{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174986,"rows_kept":174986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752624001637,18.29,164.44,163.87,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624001835,6.101,164.33,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624002138,36.58,164.27,164.14,0.04379493]
["bitfinex-derivatives","SOLF0:USTF0",1752624002339,0.04075657,164.12,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624002532,36.58,164.27,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624002736,0.04080758,164.01,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624002937,36.58,164.27,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624003137,0.04370979,164.09,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624003441,36.58,164.27,164.05,0.0459667]
["bitfinex-derivatives","SOLF0:USTF0",1752624003738,8.456e-05,164.0,163.87,388.85]
["bitfinex-derivatives","SOLF0:USTF0",1752624003936,12.1814,164.17,163.94,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752624004434,6.094,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752624004837,6.0934,164.09,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752624005040,0.04663293,164.08,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752624005335,0.04663293,164.08,164.04,0.04410082]
["bitfinex-derivatives","SOLF0:USTF0",1752624005638,0.04663293,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624006137,3.293e-05,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624006436,3.293e-05,164.08,164.07,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752624009545,3.293e-05,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624011148,3.293e-05,164.08,164.07,10.7120935]
["bitfinex-derivatives","SOLF0:USTF0",1752624014052,3.293e-05,164.08,164.07,4.6179935]
["bitfinex-derivatives","SOLF0:USTF0",1752624014250,3.293e-05,164.08,164.07,4.62155908]
["bitfinex-derivatives","SOLF0:USTF0",1752624014655,3.293e-05,164.08,164.04,0.04410082]
["bitfinex-derivatives","SOLF0:USTF0",1752624014856,3.293e-05,164.08,164.05,4.62339078]
["bitfinex-derivatives","SOLF0:USTF0",1752624015151,3.293e-05,164.08,164.06,4.62235731]
["bitfinex-derivatives","SOLF0:USTF0",1752624015351,3.293e-05,164.08,164.07,4.62151199]
["bitfinex-derivatives","SOLF0:USTF0",1752624015747,3.293e-05,164.08,164.04,0.04410082]
["bitfinex-derivatives","SOLF0:USTF0",1752624015943,3.293e-05,164.08,164.05,4.6217663]
["bitfinex-derivatives","SOLF0:USTF0",1752624016144,3.293e-05,164.08,164.06,4.6217663]
["bitfinex-derivatives","SOLF0:USTF0",1752624016351,3.293e-05,164.08,164.04,0.04410082]
["bitfinex-derivatives","SOLF0:USTF0",1752624016551,3.293e-05,164.08,164.05,4.62078071]
["bitfinex-derivatives","SOLF0:USTF0",1752624016754,3.293e-05,164.08,164.06,4.62078071]
["bitfinex-derivatives","SOLF0:USTF0",1752624017052,3.293e-05,164.08,164.04,0.04410082]
["bitfinex-derivatives","SOLF0:USTF0",1752624017255,3.293e-05,164.08,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752624019254,6.09393293,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752624020158,6.09393293,164.08,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624020359,6.0942,164.07,164.05,4.62203547]
["bitfinex-derivatives","SOLF0:USTF0",1752624020558,6.0942,164.07,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624020758,6.0942,164.07,164.05,4.62190577]
["bitfinex-derivatives","SOLF0:USTF0",1752624020958,6.0942,164.07,164.06,4.6214797]
["bitfinex-derivatives","SOLF0:USTF0",1752624021351,6.0942,164.07,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624021558,6.0942,164.07,164.05,4.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1752624021758,6.0942,164.07,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624021958,6.0942,164.07,164.05,4.62229494]
["bitfinex-derivatives","SOLF0:USTF0",1752624022159,6.0942,164.07,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624022460,6.09393293,164.08,164.05,4.62264273]
["bitfinex-derivatives","SOLF0:USTF0",1752624022658,3.293e-05,164.08,164.04,6.13920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624022858,3.293e-05,164.08,164.05,4.6226438]
["bitfinex-derivatives","SOLF0:USTF0",1752624023156,6.0941,164.07,164.04,186.95920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624023361,6.0941,164.07,164.05,4.62404462]
["bitfinex-derivatives","SOLF0:USTF0",1752624023662,6.0941,164.07,164.04,186.95920082]
["bitfinex-derivatives","SOLF0:USTF0",1752624023856,6.0941,164.07,164.05,4.62422222]
["bitfinex-derivatives","SOLF0:USTF0",1752624024162,6.0941,164.07,164.06,4.62422222]
["bitfinex-derivatives","SOLF0:USTF0",1752624024362,6.09383293,164.08,164.06,4.62422222]
["bitfinex-derivatives","SOLF0:USTF0",1752624024564,6.09383293,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752624024862,6.09383293,164.08,164.06,4.62482111]
["bitfinex-derivatives","SOLF0:USTF0",1752624025058,6.09383293,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752624025263,6.09383293,164.08,164.06,4.62735349]
["bitfinex-derivatives","SOLF0:USTF0",1752624025465,6.09383293,164.08,164.07,4.62744097]
["bitfinex-derivatives","SOLF0:USTF0",1752624025660,3.293e-05,164.08,164.07,4.62744097]
["bitfinex-derivatives","SOLF0:USTF0",1752624026464,3.293e-05,164.08,164.07,10.72154097]
["bitfinex-derivatives","SOLF0:USTF0",1752624027655,3.293e-05,164.08,164.07,4.62744097]
["bitfinex-derivatives","SOLF0:USTF0",1752624028263,3.293e-05,164.08,164.07,10.72154097]
["bitfinex-derivatives","SOLF0:USTF0",1752624028665,3.293e-05,164.08,164.07,4.62744097]
["bitfinex-derivatives","SOLF0:USTF0",1752624028965,3.293e-05,164.08,164.06,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624029667,3.293e-05,164.08,164.07,4.62685752]
["bitfinex-derivatives","SOLF0:USTF0",1752624030164,3.293e-05,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624032868,3.293e-05,164.08,164.06,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624033367,3.293e-05,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624041276,3.293e-05,164.08,164.07,10.71151286]
["bitfinex-derivatives","SOLF0:USTF0",1752624041975,6.0917,164.14,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752624042873,6.0913,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752624043675,6.0913,164.15,164.11,6.13899709]
["bitfinex-derivatives","SOLF0:USTF0",1752624043971,173.03022826,164.18,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624045076,6.0921,164.13,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624045477,173.03022826,164.18,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624045976,6.0922,164.13,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624046177,173.03022826,164.18,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624047076,6.092,164.13,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624049376,6.0917,164.14,164.11,6.13909709]
["bitfinex-derivatives","SOLF0:USTF0",1752624049579,173.03022826,164.18,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624049877,6.0919,164.13,164.12,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624050077,6.0919,164.13,164.11,0.04649709]
["bitfinex-derivatives","SOLF0:USTF0",1752624050078,10.239396,164.17,164.11,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624050380,6.0922,164.12,164.11,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624050579,299.0,164.11,163.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624050881,6.0955,164.04,163.99,29.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752624051178,12.1844,164.13,163.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624051179,10.25288069,164.08,163.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624051679,6.0967,164.0,163.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624058386,6.0971,163.99,163.98,0.04443393]
["bitfinex-derivatives","SOLF0:USTF0",1752624059387,6.0971,163.99,163.98,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624059587,6.0982,163.96,163.95,6.70043393]
["bitfinex-derivatives","SOLF0:USTF0",1752624059884,167.03542797,163.97,163.89,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1752624060690,2.52668218,163.96,163.89,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1752624060989,6.1004,163.9,163.89,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752624061383,186.06668218,163.96,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624061583,6.1012,163.88,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624061791,2.52668218,163.95,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624061992,6.1011,163.89,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624062188,2.52156964,163.95,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624062590,6.101,163.89,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624062993,2.52156964,163.95,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624063789,167.03542797,163.97,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624064385,6.1007,163.9,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624065094,6.1008,163.89,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624065392,2.5088176,163.96,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624065592,6.1012,163.88,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624066895,167.03542797,163.97,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624067084,353.51542797,163.97,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624067492,6.1004,163.9,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624067891,353.51542797,163.97,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624068692,6.0999,163.92,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624069193,6.1003,163.91,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624069594,167.03542797,163.97,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624069895,6.1003,163.91,163.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1752624070497,6.1006,163.9,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624071797,6.14523861,163.91,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624071994,0.04503861,163.91,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624074293,6.1008,163.89,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624074901,6.1012,163.88,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624081692,0.04503861,163.91,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624081693,6.1009,163.89,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624082196,0.04503861,163.91,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624082403,6.1007,163.9,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624082899,6.101,163.89,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624084403,6.1012,163.88,163.87,18.85330729]
["bitfinex-derivatives","SOLF0:USTF0",1752624093609,6.1012,163.88,163.87,9.67080729]
["bitfinex-derivatives","SOLF0:USTF0",1752624097908,6.1008,163.89,163.87,9.67080729]
["bitfinex-derivatives","SOLF0:USTF0",1752624098311,6.1012,163.88,163.87,9.67080729]
["bitfinex-derivatives","SOLF0:USTF0",1752624104415,6.1012,163.88,163.87,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752624111221,16.35408069,163.88,163.87,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752624111422,6.1027,163.84,163.83,4.64120729]
["bitfinex-derivatives","SOLF0:USTF0",1752624111718,527.52,163.86,163.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752624111923,537.77288069,163.86,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624112226,6.1049,163.78,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624112817,6.1046,163.79,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624113024,537.77288069,163.86,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624113227,713.08,163.86,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624113419,6.1037,163.82,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624113620,6.1037,163.82,163.77,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752624114117,527.52,163.86,163.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624114826,6.1033,163.83,163.77,17.925]
["bitfinex-derivatives","SOLF0:USTF0",1752624116025,6.1033,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624117326,6.1035,163.82,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624117826,527.52,163.86,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624118325,6.1036,163.82,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624119130,6.1032,163.83,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624119427,527.52,163.86,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624120028,527.52,163.86,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624120420,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624120922,185.44,163.84,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624121128,6.1039,163.81,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624121928,6.1042,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624122325,185.44,163.85,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624122828,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624126731,6.1043,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624127129,185.44,163.85,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624127428,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624128430,6.1043,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624129328,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624132935,6.1043,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624133233,527.52,163.86,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624133431,6.1039,163.81,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624133934,6.1042,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624135835,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624138436,6.80063355,163.85,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624139336,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624139737,6.1043,163.8,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624140535,6.1045,163.79,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624141230,718.94063355,163.86,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624141540,712.14,163.86,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624141927,718.94063355,163.86,163.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624142129,6.80063355,163.85,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624142738,6.1044,163.8,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624143038,6.80063355,163.85,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624143837,718.94063355,163.86,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624144235,6.80063355,163.85,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624144943,718.94063355,163.86,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624145432,6.1037,163.82,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624146336,6.1038,163.81,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624149042,6.80063355,163.85,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624149737,6.80063355,163.85,163.77,17.935]
["bitfinex-derivatives","SOLF0:USTF0",1752624151238,6.80063355,163.85,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624152241,6.1033,163.83,163.77,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752624156347,6.1028,163.84,163.77,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752624156648,184.62,163.86,163.77,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752624156845,6.1031,163.83,163.77,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752624157345,6.1029,163.84,163.77,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752624158849,194.87288069,163.86,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624159348,6.1047,163.79,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624160652,185.16,163.83,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624161050,191.2632,163.83,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624161255,10.25288069,163.86,163.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624161446,6.1023,163.85,163.78,4.62290194]
["bitfinex-derivatives","SOLF0:USTF0",1752624161752,185.26,163.88,163.79,4.62290194]
["bitfinex-derivatives","SOLF0:USTF0",1752624161954,185.26,163.88,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624162146,6.1021,163.86,163.79,4.62257361]
["bitfinex-derivatives","SOLF0:USTF0",1752624162350,6.1021,163.86,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624162545,6.1017,163.87,163.79,10.72640417]
["bitfinex-derivatives","SOLF0:USTF0",1752624162749,6.1017,163.87,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624162952,6.1017,163.87,163.8,4.62184863]
["bitfinex-derivatives","SOLF0:USTF0",1752624163147,6.1017,163.87,163.76,5.04482803]
["bitfinex-derivatives","SOLF0:USTF0",1752624163148,6.1017,163.87,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624163755,6.1017,163.87,163.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1752624163957,6.1021,163.86,163.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1752624164751,6.1017,163.87,163.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1752624165455,6.1017,163.87,163.81,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1752624166357,6.102,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624167661,6.1017,163.87,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624168556,6.1019,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624168759,10.25288069,163.89,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624169360,10.25288069,163.87,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624169861,10.25288069,163.88,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624171459,6.1025,163.85,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624174166,6.1027,163.84,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624175060,6.103,163.83,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624177461,6.1028,163.84,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624177658,10.25288069,163.87,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624177858,194.61288069,163.87,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624178168,6.1029,163.84,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624179069,6.103,163.83,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624189581,10.25288069,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624189877,10.25288069,163.89,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624190081,721.49288069,163.91,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624191173,10.25288069,163.9,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624191377,711.24,163.91,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624191882,6.1024,163.85,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624192080,183.48,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624192476,6.1029,163.84,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624192780,183.48,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624193177,6.103,163.83,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624193573,183.48,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624193773,183.42,163.85,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624193978,6.103,163.83,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624194179,134.54812722,163.89,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624194381,6.1022,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624195483,6.1025,163.85,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624196381,6.1021,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624198287,6.1018,163.87,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624199185,6.1019,163.86,163.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1752624199582,6.1019,163.86,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624200986,6.1024,163.85,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624201189,183.4,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624201592,6.1027,163.84,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624202691,6.1025,163.85,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624202991,183.4,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624203291,6.1021,163.86,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624204791,6.1017,163.87,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624204991,183.4,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624205994,6.102,163.86,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624207193,183.4,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624207592,189.5014,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624209293,6.1016,163.87,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624210998,189.5014,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624211803,183.4,163.88,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624212397,183.4,163.88,163.83,32.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752624212793,134.54812722,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752624213197,134.54812722,163.89,163.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624213504,6.1014,163.88,163.83,32.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752624214304,134.54812722,163.89,163.83,32.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752624214704,6.1014,163.88,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624215402,6.1016,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624215801,6.1022,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624216204,134.54812722,163.89,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624216406,6.1023,163.85,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624217704,182.36,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624218906,188.4618,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624219107,182.36,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624220909,188.4616,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624221507,182.36,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624222206,188.4616,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624224906,6.1019,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624225411,182.36,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624225612,6.1023,163.85,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624241828,6.1021,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624242326,6.1023,163.85,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624242526,182.32,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624242926,6.102,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624243228,182.32,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624243932,6.1021,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624245932,182.32,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624246733,6.1022,163.86,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624248027,182.32,163.87,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624248028,6.1023,163.85,163.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1752624258931,6.103,163.83,163.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624259137,188.383,163.83,163.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624278251,6.1045,163.8,163.74,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624278851,182.28,163.83,163.74,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624279556,6.1051,163.78,163.74,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624279853,182.2,163.8,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624280053,182.2,163.81,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624280444,6.1046,163.79,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624280845,6.1046,163.79,163.75,4.63553801]
["bitfinex-derivatives","SOLF0:USTF0",1752624281046,6.1046,163.79,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624281253,6.1046,163.79,163.75,4.63548509]
["bitfinex-derivatives","SOLF0:USTF0",1752624281453,6.1046,163.79,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624281454,6.105,163.78,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624281656,6.105,163.78,163.75,4.6353256]
["bitfinex-derivatives","SOLF0:USTF0",1752624281955,6.105,163.78,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624282155,6.105,163.78,163.75,4.6353256]
["bitfinex-derivatives","SOLF0:USTF0",1752624282355,6.1046,163.79,163.74,38.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752624282558,6.1046,163.79,163.75,4.63527889]
["bitfinex-derivatives","SOLF0:USTF0",1752624282748,6.1046,163.79,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624282953,6.1046,163.79,163.75,4.63520173]
["bitfinex-derivatives","SOLF0:USTF0",1752624283255,6.1049,163.78,163.76,4.63520173]
["bitfinex-derivatives","SOLF0:USTF0",1752624283456,6.1049,163.78,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624283657,6.1049,163.78,163.75,4.63518143]
["bitfinex-derivatives","SOLF0:USTF0",1752624283856,6.1049,163.78,163.76,4.63518143]
["bitfinex-derivatives","SOLF0:USTF0",1752624284157,6.1053,163.77,163.74,38.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752624284359,6.1053,163.77,163.75,4.63536717]
["bitfinex-derivatives","SOLF0:USTF0",1752624284552,6.1053,163.77,163.76,4.63536717]
["bitfinex-derivatives","SOLF0:USTF0",1752624284749,182.18,163.83,163.76,4.63536717]
["bitfinex-derivatives","SOLF0:USTF0",1752624284955,182.18,163.83,163.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624285157,182.18,163.83,163.75,4.63532123]
["bitfinex-derivatives","SOLF0:USTF0",1752624285357,182.18,163.83,163.76,10.74092123]
["bitfinex-derivatives","SOLF0:USTF0",1752624285656,12.2036,163.87,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624285856,182.16,163.86,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624286055,182.16,163.86,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624286256,182.16,163.86,163.76,4.63535095]
["bitfinex-derivatives","SOLF0:USTF0",1752624286452,6.104,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624286652,6.104,163.81,163.76,4.63545102]
["bitfinex-derivatives","SOLF0:USTF0",1752624286859,6.104,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624287058,182.16,163.86,163.76,10.74095102]
["bitfinex-derivatives","SOLF0:USTF0",1752624287059,6.1036,163.82,163.76,10.74095102]
["bitfinex-derivatives","SOLF0:USTF0",1752624287255,182.16,163.86,163.77,4.63545102]
["bitfinex-derivatives","SOLF0:USTF0",1752624287459,182.16,163.86,163.78,4.63552856]
["bitfinex-derivatives","SOLF0:USTF0",1752624287657,182.16,163.86,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624287856,182.16,163.86,163.78,4.63552856]
["bitfinex-derivatives","SOLF0:USTF0",1752624288060,182.16,163.86,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624288257,182.16,163.86,163.78,4.63635246]
["bitfinex-derivatives","SOLF0:USTF0",1752624288552,6.1034,163.83,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624288756,182.16,163.86,163.78,4.63635246]
["bitfinex-derivatives","SOLF0:USTF0",1752624288950,182.16,163.86,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624289150,6.1034,163.82,163.78,4.63643023]
["bitfinex-derivatives","SOLF0:USTF0",1752624289351,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624289557,6.1034,163.82,163.78,4.63735284]
["bitfinex-derivatives","SOLF0:USTF0",1752624289756,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624290059,6.1034,163.82,163.78,4.63735284]
["bitfinex-derivatives","SOLF0:USTF0",1752624290260,6.1032,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624290559,6.1032,163.83,163.74,37.92637483]
["bitfinex-derivatives","SOLF0:USTF0",1752624290760,6.1032,163.83,163.75,4.6383603]
["bitfinex-derivatives","SOLF0:USTF0",1752624290958,6.1032,163.83,163.76,4.6383603]
["bitfinex-derivatives","SOLF0:USTF0",1752624291159,6.1035,163.82,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624293062,6.1032,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624293360,182.16,163.86,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624293757,6.1027,163.84,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624293963,182.16,163.86,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624294462,182.16,163.86,163.75,5.13637483]
["bitfinex-derivatives","SOLF0:USTF0",1752624294762,182.16,163.86,163.76,4.6403503]
["bitfinex-derivatives","SOLF0:USTF0",1752624295060,182.16,163.86,163.77,4.6403503]
["bitfinex-derivatives","SOLF0:USTF0",1752624295260,182.16,163.86,163.74,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1752624295457,182.16,163.86,163.75,4.64115497]
["bitfinex-derivatives","SOLF0:USTF0",1752624295662,182.16,163.86,163.76,4.64115497]
["bitfinex-derivatives","SOLF0:USTF0",1752624295862,182.16,163.86,163.77,4.64115497]
["bitfinex-derivatives","SOLF0:USTF0",1752624296059,182.16,163.86,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624296362,6.104,163.81,163.77,4.64115497]
["bitfinex-derivatives","SOLF0:USTF0",1752624296563,6.104,163.81,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624296763,6.104,163.81,163.76,4.64132455]
["bitfinex-derivatives","SOLF0:USTF0",1752624296965,6.104,163.81,163.77,4.64132455]
["bitfinex-derivatives","SOLF0:USTF0",1752624297162,6.104,163.81,163.75,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752624297363,6.104,163.81,163.76,4.64134783]
["bitfinex-derivatives","SOLF0:USTF0",1752624297564,6.104,163.81,163.77,4.64134783]
["bitfinex-derivatives","SOLF0:USTF0",1752624297764,6.104,163.81,163.75,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752624298066,6.1036,163.82,163.76,10.74684783]
["bitfinex-derivatives","SOLF0:USTF0",1752624298266,6.1036,163.82,163.77,4.64134783]
["bitfinex-derivatives","SOLF0:USTF0",1752624298465,6.1036,163.82,163.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624298665,6.1036,163.82,163.76,10.74677169]
["bitfinex-derivatives","SOLF0:USTF0",1752624298865,6.1036,163.82,163.77,4.64137169]
["bitfinex-derivatives","SOLF0:USTF0",1752624299061,6.1032,163.83,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624299261,182.06,163.87,163.78,4.64133049]
["bitfinex-derivatives","SOLF0:USTF0",1752624299466,182.06,163.87,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624299666,6.1025,163.85,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624300274,182.06,163.87,163.77,5.13637483]
["bitfinex-derivatives","SOLF0:USTF0",1752624300574,182.06,163.87,163.78,4.64076001]
["bitfinex-derivatives","SOLF0:USTF0",1752624300774,6.1022,163.86,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752624301077,182.06,163.87,163.81,4.64076001]
["bitfinex-derivatives","SOLF0:USTF0",1752624301272,182.06,163.87,163.77,5.13637483]
["bitfinex-derivatives","SOLF0:USTF0",1752624301472,182.06,163.87,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624301473,182.06,163.87,163.78,4.63961396]
["bitfinex-derivatives","SOLF0:USTF0",1752624301673,182.06,163.87,163.79,4.63961396]
["bitfinex-derivatives","SOLF0:USTF0",1752624301874,6.1029,163.84,163.8,4.63961396]
["bitfinex-derivatives","SOLF0:USTF0",1752624302072,182.06,163.87,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624302271,182.06,163.87,163.78,4.63963994]
["bitfinex-derivatives","SOLF0:USTF0",1752624302566,6.1036,163.82,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624302766,182.06,163.87,163.77,4.64004768]
["bitfinex-derivatives","SOLF0:USTF0",1752624302969,182.06,163.87,163.78,4.64004768]
["bitfinex-derivatives","SOLF0:USTF0",1752624303171,182.06,163.87,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624303377,182.06,163.87,163.77,4.63994919]
["bitfinex-derivatives","SOLF0:USTF0",1752624303572,182.06,163.87,163.78,4.63994919]
["bitfinex-derivatives","SOLF0:USTF0",1752624303775,182.02,163.87,163.79,4.64660426]
["bitfinex-derivatives","SOLF0:USTF0",1752624303975,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624304177,6.1032,163.83,163.78,4.64644837]
["bitfinex-derivatives","SOLF0:USTF0",1752624304374,6.1032,163.83,163.79,4.64644837]
["bitfinex-derivatives","SOLF0:USTF0",1752624304575,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624304876,6.1032,163.83,163.78,4.64607277]
["bitfinex-derivatives","SOLF0:USTF0",1752624305075,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624305269,6.1032,163.83,163.78,4.64606273]
["bitfinex-derivatives","SOLF0:USTF0",1752624305472,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624305673,6.1032,163.83,163.78,4.64593956]
["bitfinex-derivatives","SOLF0:USTF0",1752624305872,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624306174,6.1034,163.82,163.78,4.64593956]
["bitfinex-derivatives","SOLF0:USTF0",1752624306375,6.1034,163.82,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624306572,182.02,163.87,163.78,4.64579481]
["bitfinex-derivatives","SOLF0:USTF0",1752624306769,6.1038,163.81,163.76,17.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752624306974,182.02,163.87,163.77,4.64595008]
["bitfinex-derivatives","SOLF0:USTF0",1752624307179,192.2543001,163.87,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624307472,6.1046,163.79,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624307677,192.2543001,163.87,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624310680,6.104,163.81,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624312479,6.1042,163.8,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624312779,134.7922281,163.84,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624312975,6.104,163.81,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624313582,6.1042,163.8,163.76,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624313883,6.1042,163.8,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624314883,6.1045,163.79,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624315383,6.1049,163.78,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624315583,10.2343001,163.83,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624315985,6.1051,163.78,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624316383,145.0265282,163.84,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624316887,134.7922281,163.84,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624317688,6.1044,163.8,163.76,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1752624318089,6.1044,163.8,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624318386,6.1039,163.81,163.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752624319785,134.7922281,163.84,163.77,4.64604525]
["bitfinex-derivatives","SOLF0:USTF0",1752624319990,134.7922281,163.84,163.78,4.64604525]
["bitfinex-derivatives","SOLF0:USTF0",1752624320189,134.7922281,163.84,163.79,4.64604525]
["bitfinex-derivatives","SOLF0:USTF0",1752624320489,140.8951281,163.84,163.8,4.64604525]
["bitfinex-derivatives","SOLF0:USTF0",1752624320688,140.8951281,163.84,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624320890,6.1025,163.85,163.8,4.64464816]
["bitfinex-derivatives","SOLF0:USTF0",1752624321092,527.66,163.9,163.81,4.64438065]
["bitfinex-derivatives","SOLF0:USTF0",1752624321285,527.66,163.9,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624321490,6.1028,163.84,163.8,4.6440789]
["bitfinex-derivatives","SOLF0:USTF0",1752624321691,6.1028,163.84,163.81,4.6440789]
["bitfinex-derivatives","SOLF0:USTF0",1752624321886,6.1028,163.84,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624322087,6.1028,163.84,163.8,4.6431367]
["bitfinex-derivatives","SOLF0:USTF0",1752624322382,6.1028,163.84,163.81,4.6431367]
["bitfinex-derivatives","SOLF0:USTF0",1752624322583,6.1028,163.84,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624322786,6.1028,163.84,163.8,4.64227544]
["bitfinex-derivatives","SOLF0:USTF0",1752624323091,6.1028,163.84,163.81,4.64227544]
["bitfinex-derivatives","SOLF0:USTF0",1752624323292,6.1028,163.84,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624323492,6.1031,163.83,163.8,4.64233315]
["bitfinex-derivatives","SOLF0:USTF0",1752624323693,6.1031,163.83,163.81,4.64233315]
["bitfinex-derivatives","SOLF0:USTF0",1752624323892,6.1031,163.83,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624324091,6.1031,163.83,163.8,4.6416529]
["bitfinex-derivatives","SOLF0:USTF0",1752624324290,6.1031,163.83,163.81,4.6416529]
["bitfinex-derivatives","SOLF0:USTF0",1752624324492,6.1031,163.83,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624324793,6.1031,163.83,163.8,4.64145709]
["bitfinex-derivatives","SOLF0:USTF0",1752624324992,6.1031,163.83,163.81,4.64145709]
["bitfinex-derivatives","SOLF0:USTF0",1752624325191,6.1031,163.83,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624325192,527.66,163.9,163.79,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752624325392,527.66,163.9,163.8,4.64185768]
["bitfinex-derivatives","SOLF0:USTF0",1752624325592,527.66,163.9,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624325790,527.66,163.9,163.8,4.64133896]
["bitfinex-derivatives","SOLF0:USTF0",1752624325987,527.66,163.9,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624326291,527.66,163.9,163.8,4.64133896]
["bitfinex-derivatives","SOLF0:USTF0",1752624326492,527.66,163.9,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624326691,0.03991373,163.87,163.8,4.6411709]
["bitfinex-derivatives","SOLF0:USTF0",1752624326886,0.03991373,163.87,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624327087,6.1033,163.83,163.8,4.6411709]
["bitfinex-derivatives","SOLF0:USTF0",1752624327288,0.03991373,163.87,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624327495,537.8943001,163.9,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624327793,6.1031,163.83,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624328195,6.103,163.84,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624328391,0.04000577,163.85,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624329090,6.1028,163.84,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624329694,6.1031,163.83,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624330087,0.04000577,163.85,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624330293,6.1028,163.84,163.79,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1752624331096,6.1028,163.84,163.79,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1752624331596,6.1031,163.83,163.79,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1752624331998,6.1031,163.83,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624333894,0.04000577,163.85,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624334602,6.104,163.81,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624335296,6.14263885,163.82,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624336103,6.1038,163.81,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624337302,0.03913885,163.82,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624338105,6.104,163.81,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624338406,0.03913885,163.82,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624338802,6.1041,163.8,163.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624339704,6.1053,163.77,163.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1752624340000,6.1053,163.77,163.76,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1752624340205,6.1053,163.77,163.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752624343299,6.14642297,163.78,163.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752624343503,0.04142297,163.78,163.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752624345807,6.14662297,163.78,163.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752624347810,6.1053,163.77,163.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752624358217,0.04142297,163.78,163.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624359418,6.1062,163.75,163.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624359812,0.04142297,163.78,163.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624360914,0.04142297,163.78,163.72,40.97361501]
["bitfinex-derivatives","SOLF0:USTF0",1752624361221,2.44672646,163.78,163.72,40.97361501]
["bitfinex-derivatives","SOLF0:USTF0",1752624361421,0.04142297,163.78,163.72,40.97361501]
["bitfinex-derivatives","SOLF0:USTF0",1752624361821,6.1066,163.74,163.72,40.97361501]
["bitfinex-derivatives","SOLF0:USTF0",1752624362017,0.04142297,163.78,163.72,40.97361501]
["bitfinex-derivatives","SOLF0:USTF0",1752624362322,6.106,163.75,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624362515,2.4055849,163.8,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624362516,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624363120,6.1065,163.74,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624363420,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624363620,6.1064,163.74,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624363921,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624364125,6.1061,163.75,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624366125,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624368024,6.15008407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624368225,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624368716,0.04468407,163.77,163.72,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752624369219,0.04468407,163.77,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624370125,2.40352045,163.87,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624370320,12.63782055,163.87,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624370527,6.1043,163.8,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624370726,2.40352045,163.86,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624370924,12.63782055,163.87,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624371125,6.1045,163.79,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752624371928,12.204,163.86,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624372127,2.40352045,163.85,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624372427,6.1056,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624373424,6.1057,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624374027,6.1057,163.76,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752624374328,6.1057,163.76,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624374525,6.1057,163.76,163.73,4.63155947]
["bitfinex-derivatives","SOLF0:USTF0",1752624374828,6.1057,163.76,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624375320,6.1062,163.75,163.72,33.887]
["bitfinex-derivatives","SOLF0:USTF0",1752624375523,6.1062,163.75,163.73,4.63245232]
["bitfinex-derivatives","SOLF0:USTF0",1752624375727,6.1062,163.75,163.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624376022,6.1062,163.75,163.73,4.63252263]
["bitfinex-derivatives","SOLF0:USTF0",1752624376223,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624377230,6.1053,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752624378328,6.1059,163.76,163.72,33.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752624379026,6.1061,163.75,163.72,33.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752624379728,6.1057,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624380129,2.40051945,163.83,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624380926,6.1054,163.77,163.74,4.63682699]
["bitfinex-derivatives","SOLF0:USTF0",1752624381124,6.1054,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624381326,2.40051945,163.83,163.74,4.63679869]
["bitfinex-derivatives","SOLF0:USTF0",1752624381526,6.1051,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624381727,6.1051,163.78,163.74,4.63723593]
["bitfinex-derivatives","SOLF0:USTF0",1752624381927,2.4016536,163.83,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624382432,2.40177687,163.83,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624382627,6.1048,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624382828,6.1048,163.79,163.74,42.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752624383628,6.1044,163.8,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752624385029,2.40177687,163.85,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624385224,2.40177687,163.86,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624385428,6.104,163.81,163.75,10.74334206]
["bitfinex-derivatives","SOLF0:USTF0",1752624385727,6.104,163.81,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624386329,6.1042,163.8,163.74,42.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752624386531,6.1042,163.8,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624386831,2.40177687,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624387031,10.2343001,163.85,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624387234,6.1044,163.8,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624387436,2.40177687,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624387727,6.1044,163.8,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624387933,2.40177687,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624388325,6.1046,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624389134,6.1046,163.79,163.74,42.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752624390131,6.1046,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624390337,6.1049,163.78,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624390735,10.2343001,163.85,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624390936,6.1047,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624391136,2.40387949,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624391326,10.2343001,163.85,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624391834,10.2343001,163.86,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624392034,10.2343001,163.87,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624392731,10.2343001,163.85,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624394637,6.1049,163.78,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624396637,2.40387949,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624396839,12.63817959,163.85,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624397443,6.1051,163.78,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624397839,2.40387949,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624398040,6.1058,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624398342,2.40387949,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624398538,12.2056,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624398744,12.63817959,163.83,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624399243,6.106,163.75,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624403150,6.1059,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624404349,6.106,163.75,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624404550,2.39890846,163.81,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624404952,6.1059,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624405451,6.1051,163.78,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624405952,6.1047,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624406451,2.39890846,163.81,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624406647,2.39470293,163.84,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624408351,6.1046,163.79,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624408752,6.1046,163.79,163.74,42.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752624409352,6.1051,163.78,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624410354,6.1053,163.77,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624412857,6.1053,163.77,163.74,42.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752624413353,6.1053,163.77,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624413856,6.1057,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624414453,6.1057,163.76,163.75,4.63382798]
["bitfinex-derivatives","SOLF0:USTF0",1752624414652,6.1057,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624416252,6.106,163.75,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624418862,6.1058,163.76,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624419162,12.62973337,163.82,163.74,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624419358,2.39543327,163.81,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752624419655,10.2343001,163.82,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752624419860,10.2343001,163.82,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624420258,6.1058,163.76,163.67,527.74]
["bitfinex-derivatives","SOLF0:USTF0",1752624420458,6.1058,163.76,163.68,4.63415368]
["bitfinex-derivatives","SOLF0:USTF0",1752624420658,2.39543327,163.81,163.69,4.63415368]
["bitfinex-derivatives","SOLF0:USTF0",1752624420962,10.2343001,163.79,163.67,527.74]
["bitfinex-derivatives","SOLF0:USTF0",1752624421156,14.60363327,163.81,163.66,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624421157,10.2343001,163.77,163.66,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624423170,10.2343001,163.78,163.66,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624423365,6.1077,163.71,163.66,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624423668,2.39543327,163.77,163.66,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624423870,6.108,163.7,163.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1752624425270,6.1083,163.69,163.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1752624425567,2.39196457,163.77,163.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1752624425767,12.2098,163.78,163.65,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1752624425963,2.39196457,163.77,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624426264,12.2118,163.76,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624426469,2.39067432,163.75,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624426862,6.1089,163.68,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624427062,2.39067432,163.75,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624427973,10.2343001,163.78,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624428372,6.1077,163.71,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752624429675,6.1077,163.71,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752624429878,2.38904452,163.79,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624430278,2.38904452,163.79,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752624430879,6.1078,163.71,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752624431177,2.38904452,163.79,163.64,37.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752624431379,6.108,163.7,163.64,37.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752624432482,6.1083,163.69,163.64,37.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752624434184,6.1086,163.68,163.64,37.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752624434682,6.1086,163.69,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624434883,12.2106,163.77,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624435479,12.2106,163.77,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752624435884,12.2106,163.77,163.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624436785,132.52066542,163.84,163.65,9.756893]
["bitfinex-derivatives","SOLF0:USTF0",1752624436986,132.52066542,163.84,163.68,5.13517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624437285,6.1042,163.8,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624437682,132.52066542,163.84,163.68,5.13517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624437882,6.1049,163.78,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624438180,6.1049,163.78,163.67,5.13517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624438375,6.1049,163.78,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752624439981,6.1049,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624440178,6.1049,163.78,163.67,5.13517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624440686,6.1053,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752624442189,6.105,163.78,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752624445991,6.105,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624448291,6.1055,163.77,163.66,186.19517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624448892,6.1055,163.77,163.66,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752624449091,6.1055,163.77,163.65,5.13517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624449591,6.105,163.78,163.66,186.01517359]
["bitfinex-derivatives","SOLF0:USTF0",1752624449790,6.105,163.78,163.67,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624449989,6.105,163.78,163.67,708.68]
["bitfinex-derivatives","SOLF0:USTF0",1752624450291,6.1053,163.77,163.67,708.68]
["bitfinex-derivatives","SOLF0:USTF0",1752624450587,139.3131841,163.84,163.67,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752624450786,6.1056,163.77,163.67,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752624450987,132.52066542,163.84,163.67,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752624451184,6.1046,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624451589,132.52066542,163.84,163.68,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752624451788,132.52066542,163.84,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624453200,132.52066542,163.84,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752624453392,132.52066542,163.84,163.68,17.35237359]
["bitfinex-derivatives","SOLF0:USTF0",1752624454095,6.1048,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624454995,6.105,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624457506,132.52066542,163.84,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752624458100,132.52066542,163.84,163.67,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1752624458299,139.3131841,163.84,163.68,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752624458496,139.3131841,163.84,163.68,217.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624459409,6.1055,163.77,163.68,217.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624459912,6.1056,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752624460811,6.1056,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624461210,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624461806,6.1051,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624462312,132.52066542,163.84,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624464412,6.1048,163.79,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624464612,132.52066542,163.84,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624465115,6.1048,163.79,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624465416,6.1048,163.79,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624466614,6.1049,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624466815,6.1049,163.78,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624467016,6.1049,163.78,163.68,217.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624467211,6.1054,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624467916,6.1057,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752624468919,6.1057,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624469918,6.1061,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752624470620,6.1065,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752624470816,6.79251868,163.82,163.68,217.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624471823,6.79251868,163.82,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624472120,6.79251868,163.81,163.68,217.71]
["bitfinex-derivatives","SOLF0:USTF0",1752624472314,6.79251868,163.8,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624472513,6.79251868,163.78,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624472911,6.1068,163.73,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624473313,6.79251868,163.78,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624473517,6.1066,163.74,163.68,43.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752624474221,6.1066,163.74,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752624474923,6.79251868,163.8,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624475116,9.18931032,163.81,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624475421,6.79251868,163.81,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624476521,6.1047,163.79,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624476718,6.1047,163.79,163.7,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752624476924,6.79251868,163.82,163.7,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752624477223,6.79251868,163.81,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624478016,6.79251868,163.81,163.7,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752624478017,6.79251868,163.81,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624478216,6.79251868,163.79,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624479123,6.79251868,163.79,163.68,43.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752624479619,6.1065,163.74,163.68,43.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752624479821,139.3131841,163.84,163.69,5.11324423]
["bitfinex-derivatives","SOLF0:USTF0",1752624480025,132.52066542,163.84,163.7,5.11324423]
["bitfinex-derivatives","SOLF0:USTF0",1752624480226,132.52066542,163.84,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624480622,6.1036,163.82,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624481024,132.52066542,163.84,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624481225,139.3131841,163.84,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624482124,132.52066542,163.84,163.74,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752624482328,139.3131841,163.84,163.74,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752624482629,9.19728228,163.83,163.74,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752624482928,9.19728228,163.83,163.74,186.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752624483228,9.19728228,163.83,163.74,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752624483427,9.19728228,163.83,163.74,186.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752624483428,6.1046,163.79,163.74,186.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752624483629,6.79251868,163.81,163.71,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752624483926,9.19646361,163.82,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624484122,6.79251868,163.82,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624484529,6.1049,163.79,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624484930,6.1049,163.79,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752624486432,6.79251868,163.82,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624486832,6.79251868,163.82,163.71,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752624487233,6.1048,163.79,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752624488732,6.79251868,163.82,163.71,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752624488733,6.1049,163.78,163.71,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752624488929,6.1049,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624489829,6.1053,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624491131,6.1053,163.77,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624491337,132.52066542,163.84,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624491338,6.79251868,163.8,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624491537,6.79251868,163.78,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624491732,6.1066,163.74,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752624492437,6.1066,163.74,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624492438,6.1066,163.74,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752624492834,6.1068,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624493529,6.79251868,163.79,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624493530,6.1071,163.72,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624493735,6.79251868,163.78,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624493933,6.79251868,163.8,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624494137,6.1062,163.75,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624494538,6.1062,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624494737,6.1062,163.75,163.68,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1752624494929,6.1065,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624496334,6.1062,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624496738,6.79251868,163.8,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624497638,6.1061,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624497837,6.1061,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624498032,6.79251868,163.79,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624498229,6.1062,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624499041,6.1062,163.75,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624499640,6.1058,163.76,163.71,46.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752624501240,6.1059,163.76,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624502246,6.106,163.75,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624504347,6.1065,163.74,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624505047,6.1062,163.75,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624506149,6.1064,163.74,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624506650,6.79251868,163.78,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624508254,6.79251868,163.78,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624508449,6.79251868,163.81,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624508645,6.79251868,163.82,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624509048,6.79251868,163.82,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752624509253,6.79251868,163.82,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624509448,6.1048,163.79,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752624510952,6.105,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624512147,6.1053,163.77,163.72,186.547]
["bitfinex-derivatives","SOLF0:USTF0",1752624512453,6.79251868,163.82,163.72,186.547]
["bitfinex-derivatives","SOLF0:USTF0",1752624512651,6.79251868,163.81,163.72,186.547]
["bitfinex-derivatives","SOLF0:USTF0",1752624512851,6.79251868,163.82,163.72,186.547]
["bitfinex-derivatives","SOLF0:USTF0",1752624513152,6.79251868,163.82,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624513652,6.1053,163.77,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624513848,6.1053,163.77,163.72,186.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752624514244,6.1053,163.77,163.72,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624515254,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624515454,6.1059,163.76,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624515753,6.1059,163.76,163.72,186.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752624516550,6.79251868,163.8,163.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1752624516853,6.79251868,163.81,163.71,220.95]
["bitfinex-derivatives","SOLF0:USTF0",1752624517253,6.79251868,163.81,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752624518051,6.1055,163.77,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752624518853,6.1055,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624519054,6.79251868,163.82,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624519555,6.1054,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624521355,6.1057,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752624521950,6.1057,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624522151,6.1057,163.76,163.71,220.95]
["bitfinex-derivatives","SOLF0:USTF0",1752624522652,6.1057,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752624523356,6.79251868,163.82,163.71,220.95]
["bitfinex-derivatives","SOLF0:USTF0",1752624523657,6.79251868,163.83,163.71,220.95]
["bitfinex-derivatives","SOLF0:USTF0",1752624524348,139.3131841,163.84,163.71,226.08657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624525154,132.52066542,163.84,163.72,5.13657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624525557,0.04179001,163.79,163.72,5.13657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624525755,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624525951,0.04179001,163.79,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624526154,0.04179001,163.79,163.77,186.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752624529057,0.04179001,163.79,163.77,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752624529556,0.04179001,163.79,163.76,180.31890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624529959,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624530662,0.04179001,163.79,163.76,6.14440014]
["bitfinex-derivatives","SOLF0:USTF0",1752624531459,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624532060,0.04179001,163.79,163.76,6.14430014]
["bitfinex-derivatives","SOLF0:USTF0",1752624535464,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624536064,0.04179001,163.79,163.76,6.14450014]
["bitfinex-derivatives","SOLF0:USTF0",1752624536267,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624539966,0.04179001,163.79,163.76,6.14450014]
["bitfinex-derivatives","SOLF0:USTF0",1752624540762,0.04179001,163.79,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624540969,6.79251868,163.88,163.76,0.03890014]
["bitfinex-derivatives","SOLF0:USTF0",1752624541173,6.79251868,163.88,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624541364,6.79251868,163.88,163.8,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624541559,6.79251868,163.89,163.8,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624541763,6.79251868,163.9,163.8,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624542369,6.1014,163.88,163.83,6.14743441]
["bitfinex-derivatives","SOLF0:USTF0",1752624542569,534.53251868,163.91,163.83,6.14743441]
["bitfinex-derivatives","SOLF0:USTF0",1752624542763,534.53251868,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624542968,6.1016,163.87,163.83,6.14743441]
["bitfinex-derivatives","SOLF0:USTF0",1752624543469,6.1011,163.89,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624543674,650.58630412,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624544072,657.3788228,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624545377,6.1017,163.87,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624546176,657.3788228,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624546669,6.1018,163.87,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624546875,657.3788228,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624547075,6.79251868,163.9,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624548075,6.1025,163.85,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624549179,6.1021,163.86,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624549982,6.79251868,163.9,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624550180,650.58630412,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624551276,6.1018,163.87,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624551477,657.3788228,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624551875,6.1023,163.85,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624552271,657.3788228,163.91,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624552470,6.1025,163.85,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624552675,6.79251868,163.9,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624552879,6.79251868,163.89,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624553079,6.1027,163.84,163.83,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1752624555480,6.1042,163.8,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624555676,6.79251868,163.85,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624555981,6.104,163.81,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624559176,6.79251868,163.86,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624559380,6.79251868,163.85,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624559982,6.1041,163.81,163.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624560282,6.1041,163.81,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624560783,6.79251868,163.85,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624561081,0.03941746,163.8,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752624561680,6.14361746,163.8,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752624563380,6.1045,163.79,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752624563975,0.03941746,163.8,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624564583,6.1055,163.77,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624564783,0.03941746,163.8,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624564984,6.79251868,163.81,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624565487,0.04007475,163.78,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624566290,6.1058,163.76,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624567788,6.1054,163.77,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624568691,6.1057,163.76,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624569896,6.1061,163.75,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624570191,6.1062,163.75,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624571096,6.1066,163.74,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624571389,12.2051,163.85,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624571390,6.79251868,163.8,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624571590,6.79251868,163.79,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624571791,6.1068,163.73,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624573594,6.1065,163.74,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624576290,6.1068,163.73,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624576496,6.79251868,163.8,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624576693,6.79251868,163.83,163.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624577598,6.79251868,163.83,163.72,38.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752624578104,6.1052,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624578406,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624579197,6.1053,163.77,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624582302,6.105,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624583912,6.14933552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624584302,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624584507,6.1051,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624584907,6.14933552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624585314,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624586108,6.105,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624586509,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624587001,6.1053,163.77,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624597911,6.1051,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624599815,6.1053,163.77,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624600815,6.1051,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624601016,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624601319,6.1051,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624601821,6.1049,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624602120,0.04473552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624603420,6.1049,163.78,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624603921,6.14943552,163.79,163.76,0.04657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624604722,6.14943552,163.79,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624606027,6.1051,163.78,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624606927,6.14943552,163.79,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624608027,0.04473552,163.79,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624608727,0.04473552,163.79,163.76,37.48217364]
["bitfinex-derivatives","SOLF0:USTF0",1752624608928,0.04473552,163.79,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624610029,0.04473552,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624610232,6.1033,163.83,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624610824,6.1028,163.84,163.76,31.37657364]
["bitfinex-derivatives","SOLF0:USTF0",1752624611331,6.1028,163.84,163.76,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624611525,6.1028,163.84,163.78,0.04581884]
["bitfinex-derivatives","SOLF0:USTF0",1752624611830,6.1028,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624612330,6.1031,163.83,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624612932,6.1031,163.83,163.8,6.14265106]
["bitfinex-derivatives","SOLF0:USTF0",1752624613528,0.04188282,163.83,163.8,6.14265106]
["bitfinex-derivatives","SOLF0:USTF0",1752624614830,0.04188282,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752624615038,0.04188282,163.83,163.8,0.03865106]
["bitfinex-derivatives","SOLF0:USTF0",1752624615634,0.04188282,163.83,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752624623638,0.04188282,163.83,163.8,0.03865106]
["bitfinex-derivatives","SOLF0:USTF0",1752624624034,0.04188282,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752624624935,6.14498282,163.83,163.8,0.03865106]
["bitfinex-derivatives","SOLF0:USTF0",1752624625637,6.14498282,163.83,163.8,6.14255106]
["bitfinex-derivatives","SOLF0:USTF0",1752624626236,0.04188282,163.83,163.8,0.03865106]
["bitfinex-derivatives","SOLF0:USTF0",1752624626439,0.04188282,163.83,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752624626740,0.04188282,163.83,163.8,0.03865106]
["bitfinex-derivatives","SOLF0:USTF0",1752624627640,6.8344015,163.83,163.76,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624628038,6.1047,163.79,163.76,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1752624628446,6.1047,163.79,163.74,533.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752624629737,6.1049,163.78,163.74,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624631145,6.1049,163.78,163.74,533.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752624631937,6.1049,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752624632243,6.14442366,163.78,163.74,0.04207911]
["bitfinex-derivatives","SOLF0:USTF0",1752624632445,6.1054,163.77,163.74,0.04207911]
["bitfinex-derivatives","SOLF0:USTF0",1752624632641,0.03952366,163.78,163.74,0.04207911]
["bitfinex-derivatives","SOLF0:USTF0",1752624633044,6.106,163.75,163.74,0.04207911]
["bitfinex-derivatives","SOLF0:USTF0",1752624633954,0.03952366,163.78,163.74,0.04207911]
["bitfinex-derivatives","SOLF0:USTF0",1752624635748,0.03952366,163.78,163.74,6.14827911]
["bitfinex-derivatives","SOLF0:USTF0",1752624636948,6.79251868,163.88,163.75,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752624637343,6.1032,163.83,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624637744,6.79251868,163.9,163.75,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752624638346,6.1029,163.84,163.81,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1752624638647,6.1029,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624638951,6.1029,163.84,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624643354,6.79251868,163.89,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624643751,6.1022,163.86,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624644153,6.79251868,163.9,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624644556,122.84630412,163.91,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624644557,6.79251868,163.89,163.81,0.04110946]
["bitfinex-derivatives","SOLF0:USTF0",1752624644854,6.1032,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752624645452,6.1032,163.83,163.78,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1752624645951,6.1034,163.82,163.78,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1752624646356,6.104,163.81,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752624646557,6.104,163.81,163.78,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752624647457,6.1042,163.8,163.78,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752624651364,6.1045,163.79,163.78,0.04188021]
["bitfinex-derivatives","SOLF0:USTF0",1752624651757,6.79251868,163.86,163.74,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624651962,6.1052,163.78,163.77,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1752624653266,6.79251868,163.85,163.77,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1752624653267,6.1045,163.8,163.77,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1752624654668,6.1046,163.79,163.77,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1752624655166,6.1049,163.78,163.77,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1752624655570,6.79251868,163.84,163.7,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752624655571,6.79251868,163.82,163.7,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752624655868,6.79251868,163.81,163.7,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752624656264,6.1059,163.76,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752624659272,6.79251868,163.82,163.7,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752624659273,6.79251868,163.82,163.7,533.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752624659773,6.79251868,163.82,163.7,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752624659968,19.75773346,163.88,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624659969,6.79251868,163.81,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624660164,19.00021868,163.81,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624660371,6.107,163.73,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624660573,17.02681878,163.83,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624660772,6.1047,163.79,163.68,184.95657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624660976,6.79251868,163.84,163.68,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624661271,6.79251868,163.83,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752624661569,6.79251868,163.83,163.72,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624661774,6.79251868,163.83,163.71,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624662268,6.79251868,163.82,163.71,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624662468,6.1059,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752624662674,6.79251868,163.82,163.66,46.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752624662868,6.79251868,163.82,163.67,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624663067,6.106,163.76,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752624663475,6.106,163.76,163.67,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624664078,6.106,163.75,163.67,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752624664379,6.79251868,163.8,163.66,214.45]
["bitfinex-derivatives","SOLF0:USTF0",1752624664679,6.1067,163.74,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752624664877,6.79251868,163.81,163.66,214.45]
["bitfinex-derivatives","SOLF0:USTF0",1752624665173,6.79251868,163.81,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624665777,6.79251868,163.83,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624665976,6.79251868,163.82,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624666479,6.1062,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624666879,6.1064,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752624667483,6.1064,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624668181,6.107,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624668981,6.1072,163.72,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752624669276,10.2343001,163.82,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624669277,6.79251868,163.79,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624669485,6.79251868,163.79,163.67,186.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752624669677,6.79251868,163.78,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624670078,6.79251868,163.78,163.67,186.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752624670281,6.79251868,163.78,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624670475,6.1067,163.74,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752624670872,6.79251868,163.8,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624671283,6.79251868,163.8,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752624671477,6.79251868,163.79,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624671880,6.1067,163.74,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752624672082,6.79251868,163.8,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752624672376,6.79251868,163.79,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624672675,6.79251868,163.78,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624672882,6.1082,163.7,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624673075,6.79251868,163.77,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624673879,6.79251868,163.81,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624674077,6.79251868,163.81,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752624674478,6.79251868,163.81,163.67,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752624675078,6.79251868,163.8,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624675478,17.02681878,163.77,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624675684,6.1082,163.7,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624675882,6.79251868,163.75,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624676084,6.79251868,163.76,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624676376,6.1078,163.71,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624676777,6.79251868,163.78,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624676983,6.79251868,163.8,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624677185,6.79251868,163.81,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624677483,6.1063,163.75,163.68,44.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752624677777,139.35173163,163.84,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624677983,132.55921295,163.84,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624678374,132.55921295,163.84,163.68,43.63657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624678679,132.55921295,163.84,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624678880,132.55921295,163.84,163.73,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1752624679280,6.1041,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624679685,6.1034,163.82,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624680180,6.79251868,163.92,163.74,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624680484,6.79251868,163.92,163.74,533.03657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624680885,6.1024,163.85,163.74,533.03657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624681379,6.1024,163.85,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624681781,6.1027,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624682186,6.1027,163.84,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624682978,130.27445341,163.94,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624682979,6.79251868,163.92,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624683282,140.50875351,163.94,163.74,533.03657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624683283,6.79251868,163.93,163.74,533.03657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624683488,6.103,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752624683788,6.79251868,163.93,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752624683988,6.1033,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752624687490,6.1028,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752624688089,6.1028,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624689086,6.79251868,163.93,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624689293,137.06697209,163.94,163.74,533.03657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624689487,130.27445341,163.94,163.74,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624689987,6.1021,163.86,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624690187,130.27445341,163.94,163.8,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752624691187,6.1014,163.88,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752624691387,130.27445341,163.94,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624692088,6.1011,163.89,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624692293,130.27445341,163.94,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624692494,6.1013,163.88,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624692692,130.27445341,163.94,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624693999,135.36127991,163.94,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624694396,5.0868265,163.93,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624695095,6.1019,163.86,163.85,0.04018767]
["bitfinex-derivatives","SOLF0:USTF0",1752624695291,5.0868265,163.92,163.74,718.56]
["bitfinex-derivatives","SOLF0:USTF0",1752624695496,5.0868265,163.91,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752624695700,5.0868265,163.91,163.74,718.56]
["bitfinex-derivatives","SOLF0:USTF0",1752624696092,6.1026,163.85,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624696293,5.0868265,163.93,163.74,718.56]
["bitfinex-derivatives","SOLF0:USTF0",1752624696496,131.33669205,163.94,163.74,718.56]
["bitfinex-derivatives","SOLF0:USTF0",1752624696691,131.33669205,163.94,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752624697491,131.33669205,163.94,163.68,43.63657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624697492,5.0868265,163.92,163.68,43.63657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624697698,5.0868265,163.88,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624697894,18.34,163.92,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624697895,6.1049,163.78,163.68,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1752624698595,6.1049,163.78,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752624700103,6.1054,163.77,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752624700402,5.0868265,163.83,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752624700897,5.0868265,163.83,163.6,6.19984014]
["bitfinex-derivatives","SOLF0:USTF0",1752624700898,5.0868265,163.81,163.6,6.19984014]
["bitfinex-derivatives","SOLF0:USTF0",1752624701204,5.0868265,163.77,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624701396,6.1064,163.74,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624706602,5.0868265,163.8,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624706803,5.0868265,163.81,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624707502,6.1059,163.76,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624707695,5.0868265,163.8,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624708201,6.1063,163.75,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624709706,6.1064,163.74,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624710204,5.0868265,163.81,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624710205,6.1061,163.75,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624711213,6.1058,163.76,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624712409,5.0868265,163.85,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624712607,6.79251868,163.87,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624712608,5.0868265,163.87,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624712908,5.0868265,163.87,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624713500,6.1038,163.81,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752624713904,5.0868265,163.87,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752624714110,6.1044,163.8,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752624715211,6.1044,163.8,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624715611,6.1045,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624716417,6.1042,163.8,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624717317,6.1046,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624717512,6.1046,163.79,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624717815,6.1046,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752624718209,6.1046,163.79,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624718413,6.1046,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752624720723,6.1042,163.8,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624720921,5.0868265,163.87,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624721323,12.2025,163.88,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624721324,6.1045,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624721623,5.0868265,163.86,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624721819,6.1044,163.8,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624722122,5.0868265,163.87,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624722525,5.0868265,163.87,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624722715,5.0868265,163.87,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624722918,6.1036,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624723825,6.1032,163.83,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624724123,5.0868265,163.87,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624724523,5.0868265,163.86,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624724720,5.0868265,163.86,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624725619,6.1037,163.82,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624725926,6.1037,163.82,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624727624,6.1037,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624728527,6.1032,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624729030,5.0868265,163.87,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624729623,6.1029,163.84,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624729829,6.1029,163.84,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624730430,6.1031,163.83,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624731431,6.1028,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624732132,6.1028,163.84,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752624732333,6.1031,163.83,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752624734437,6.1037,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624734638,6.1037,163.82,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624735539,6.1037,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624736741,6.1032,163.83,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752624737243,6.1035,163.82,163.73,233.01]
["bitfinex-derivatives","SOLF0:USTF0",1752624737841,6.1035,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624738642,5.0868265,163.86,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624740344,6.1032,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624741447,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624742444,5.0868265,163.84,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752624742644,5.0868265,163.84,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624743339,6.1042,163.8,163.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1752624743849,6.1042,163.8,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752624744450,6.1042,163.8,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752624745650,5.0868265,163.84,163.72,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1752624746150,10.2343001,163.89,163.72,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1752624746151,5.0868265,163.85,163.72,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1752624746551,6.1042,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624747351,5.0868265,163.84,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624747352,6.1039,163.81,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624747654,5.0868265,163.84,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624748647,6.1034,163.82,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624748846,5.0868265,163.84,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624749350,5.0868265,163.83,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624749857,5.0868265,163.83,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624750053,5.0868265,163.85,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624750252,5.0868265,163.84,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624750655,5.0868265,163.85,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624751151,5.0868265,163.85,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624751650,6.1027,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624752555,11.1895265,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624753254,6.1031,163.83,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624753448,5.0868265,163.84,163.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1752624753753,5.0868265,163.85,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752624754053,6.1023,163.85,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752624754455,6.1023,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752624754653,6.79251868,163.89,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752624754954,6.79251868,163.89,163.76,5.13657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624755456,6.79251868,163.89,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752624756057,6.102,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752624756259,6.102,163.86,163.77,5.13657917]
["bitfinex-derivatives","SOLF0:USTF0",1752624756755,6.102,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752624757556,6.14550899,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752624757756,6.14550899,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752624758459,0.04350899,163.86,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752624759160,0.04350899,163.86,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752624759659,0.04350899,163.86,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752624761556,0.04350899,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752624762158,6.14550899,163.86,163.82,6.14953147]
["bitfinex-derivatives","SOLF0:USTF0",1752624762359,0.04350899,163.86,163.82,0.04633147]
["bitfinex-derivatives","SOLF0:USTF0",1752624763063,0.04350899,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752624763464,0.04350899,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752624764360,0.04350899,163.86,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752624766663,0.04350899,163.86,163.82,0.04633147]
["bitfinex-derivatives","SOLF0:USTF0",1752624767171,0.04350899,163.86,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752624767768,0.04350899,163.86,163.82,0.04633147]
["bitfinex-derivatives","SOLF0:USTF0",1752624768673,0.04350899,163.86,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752624770773,0.04350899,163.86,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752624771074,137.06697209,163.94,163.82,0.04633147]
["bitfinex-derivatives","SOLF0:USTF0",1752624771372,6.1006,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752624771967,6.1002,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752624772172,130.27445341,163.94,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752624772472,6.0999,163.92,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752624773070,6.0999,163.92,163.88,45.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752624773672,6.0999,163.92,163.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624773868,130.27445341,163.94,163.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1752624774475,6.0998,163.92,163.89,0.04636131]
["bitfinex-derivatives","SOLF0:USTF0",1752624775374,6.1004,163.91,163.89,0.04636131]
["bitfinex-derivatives","SOLF0:USTF0",1752624775578,137.09579364,163.94,163.89,0.04636131]
["bitfinex-derivatives","SOLF0:USTF0",1752624776281,6.1003,163.91,163.89,0.04636131]
["bitfinex-derivatives","SOLF0:USTF0",1752624777182,6.1004,163.9,163.89,0.04636131]
["bitfinex-derivatives","SOLF0:USTF0",1752624783986,6.1008,163.89,163.88,39.3490922]
["bitfinex-derivatives","SOLF0:USTF0",1752624784188,6.82134023,163.9,163.75,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624784688,6.1021,163.86,163.75,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624785183,6.1021,163.86,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752624785586,6.82134023,163.9,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752624786187,6.1024,163.85,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752624786883,6.1021,163.86,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624787186,6.82134023,163.9,163.75,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752624787789,6.1023,163.85,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624790991,6.1027,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624791493,6.1024,163.85,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624791789,6.82134023,163.88,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624791990,6.103,163.84,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624792690,6.103,163.84,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752624793496,6.82134023,163.86,163.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624793793,6.1036,163.82,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624794188,6.82134023,163.86,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624794389,6.1037,163.82,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752624794792,6.82134023,163.86,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624794992,6.1031,163.83,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624795794,6.1034,163.82,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752624797295,6.82134023,163.89,163.74,5.12390988]
["bitfinex-derivatives","SOLF0:USTF0",1752624797784,6.82134023,163.89,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624797785,6.1023,163.85,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624798188,6.82134023,163.89,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752624798395,6.1027,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752624798893,6.1033,163.83,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624799794,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624800896,6.1034,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752624801097,6.1034,163.82,163.73,5.12390988]
["bitfinex-derivatives","SOLF0:USTF0",1752624801498,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752624802897,6.1032,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624803594,0.04080217,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624803894,6.14430217,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624804097,6.14430217,163.82,163.78,6.14595853]
["bitfinex-derivatives","SOLF0:USTF0",1752624806302,0.04080217,163.82,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752624807598,0.04080217,163.82,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624807902,0.04080217,163.82,163.78,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1752624808303,0.04080217,163.82,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752624808604,130.71963593,163.89,163.78,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1752624808903,130.71963593,163.89,163.75,17.33550988]
["bitfinex-derivatives","SOLF0:USTF0",1752624809106,6.1017,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752624809806,130.71963593,163.89,163.84,0.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1752624810905,136.82053593,163.89,163.84,0.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1752624811200,130.71963593,163.89,163.84,0.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1752624812208,6.1007,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752624812397,6.1007,163.9,163.84,0.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1752624812602,6.1007,163.9,163.8,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1752624812801,6.1007,163.9,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752624815812,6.1002,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752624816512,6.1002,163.91,163.87,6.1400648]
["bitfinex-derivatives","SOLF0:USTF0",1752624819613,6.1445342,163.91,163.87,6.1400648]
["bitfinex-derivatives","SOLF0:USTF0",1752624820015,0.0443342,163.91,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624820616,6.1006,163.9,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624821619,6.1445342,163.91,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624822720,6.1005,163.9,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624822917,0.0443342,163.91,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624823113,6.1005,163.9,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624824225,6.86567443,163.91,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624825322,6.1012,163.88,163.87,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752624827325,6.1028,163.84,163.79,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752624827922,6.1035,163.82,163.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1752624828120,6.82134023,163.87,163.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1752624828317,6.82134023,163.86,163.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1752624828530,6.104,163.81,163.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1752624828826,6.104,163.81,163.77,527.46]
["bitfinex-derivatives","SOLF0:USTF0",1752624829023,6.104,163.81,163.72,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752624829024,6.82134023,163.85,163.72,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752624829228,0.04007794,163.81,163.77,0.03953306]
["bitfinex-derivatives","SOLF0:USTF0",1752624830526,6.1049,163.78,163.77,0.03953306]
["bitfinex-derivatives","SOLF0:USTF0",1752624840637,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624840829,12.92624023,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624841230,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624847840,6.1046,163.79,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624848237,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624849041,0.04007794,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624849244,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624850145,0.04007794,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752624851945,0.04007794,163.81,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752624853235,0.04007794,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624855350,0.04007794,163.81,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752624855542,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624857243,0.04007794,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752624857647,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624859748,6.14397794,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624860041,6.14397794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624860248,6.14397794,163.81,163.77,6.10513306]
["bitfinex-derivatives","SOLF0:USTF0",1752624860839,0.04007794,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624861346,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624861548,0.04007794,163.81,163.77,6.10503306]
["bitfinex-derivatives","SOLF0:USTF0",1752624862249,6.14387794,163.81,163.77,6.10503306]
["bitfinex-derivatives","SOLF0:USTF0",1752624863551,0.04007794,163.81,163.77,6.10503306]
["bitfinex-derivatives","SOLF0:USTF0",1752624863751,0.04007794,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752624866154,0.04007794,163.81,163.77,6.10513306]
["bitfinex-derivatives","SOLF0:USTF0",1752624867156,6.14387794,163.81,163.77,6.10513306]
["bitfinex-derivatives","SOLF0:USTF0",1752624867357,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624868156,6.1042,163.8,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624869754,6.1046,163.79,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624872758,6.1042,163.8,163.77,6.10513306]
["bitfinex-derivatives","SOLF0:USTF0",1752624872960,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624873458,6.1046,163.79,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624874259,6.1046,163.79,163.77,6.10523306]
["bitfinex-derivatives","SOLF0:USTF0",1752624874753,6.1043,163.8,163.77,6.10523306]
["bitfinex-derivatives","SOLF0:USTF0",1752624878261,6.1046,163.79,163.77,6.10523306]
["bitfinex-derivatives","SOLF0:USTF0",1752624880162,6.1043,163.8,163.77,6.10523306]
["bitfinex-derivatives","SOLF0:USTF0",1752624882060,6.14397794,163.81,163.77,6.10523306]
["bitfinex-derivatives","SOLF0:USTF0",1752624882956,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624883464,6.1047,163.79,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624884262,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624884765,12.92624023,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624885462,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624888969,12.92624023,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624889170,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624889666,12.2049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624891574,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624891870,22.43691035,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624892364,12.2049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624892568,22.43691035,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624894371,19.01695034,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624894767,209.53695034,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624895872,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624900679,12.91695034,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624901683,6.1049,163.78,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624905585,0.04007794,163.81,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624906384,18.3005,163.91,163.77,6.10003306]
["bitfinex-derivatives","SOLF0:USTF0",1752624906385,6.81205034,163.91,163.77,6.10003306]
["bitfinex-derivatives","SOLF0:USTF0",1752624906590,6.81205034,163.91,163.77,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752624906890,6.81205034,163.91,163.74,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1752624907390,6.1019,163.86,163.74,45.50590854]
["bitfinex-derivatives","SOLF0:USTF0",1752624907594,6.81205034,163.93,163.74,45.50590854]
["bitfinex-derivatives","SOLF0:USTF0",1752624907787,6.81205034,163.93,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752624907988,6.81205034,163.93,163.75,5.12590854]
["bitfinex-derivatives","SOLF0:USTF0",1752624908392,6.81205034,163.93,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752624908393,6.102,163.86,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752624908592,6.102,163.86,163.74,45.50590854]
["bitfinex-derivatives","SOLF0:USTF0",1752624908788,6.81205034,163.94,163.75,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1752624908988,6.81205034,163.95,163.75,17.33790854]
["bitfinex-derivatives","SOLF0:USTF0",1752624909591,6.1015,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752624910989,6.1013,163.88,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752624911192,870.93215043,163.96,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752624911398,661.18340009,163.96,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624911988,6.1005,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752624912188,661.18340009,163.96,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624912586,6.1007,163.9,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752624912889,6.1007,163.9,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624913492,661.18340009,163.96,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624914094,6.1012,163.88,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624914288,661.18340009,163.96,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624914895,6.1008,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752624915390,6.1008,163.89,163.8,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1752624915696,6.1012,163.88,163.79,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624916200,6.1009,163.89,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752624917593,6.1005,163.9,163.79,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752624918085,6.1005,163.9,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752624918695,6.1005,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752624918900,6.1005,163.9,163.86,36.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752624920397,6.1005,163.9,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624921192,6.1,163.91,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624921789,6.0998,163.92,163.86,36.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752624923094,6.1001,163.91,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624923496,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624923896,6.0998,163.92,163.86,36.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752624924200,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624924395,6.1,163.92,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624924890,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624925298,6.1,163.92,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624926099,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624926100,6.1002,163.91,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624926598,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624926801,6.0999,163.92,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624928500,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624928900,6.0993,163.93,163.86,36.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752624929204,661.18340009,163.96,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624929999,6.1002,163.91,163.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1752624932807,6.0999,163.92,163.82,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752624933402,6.0999,163.92,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752624934207,527.88,163.96,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752624935101,527.88,163.96,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624935306,6.0999,163.92,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624935606,6.0999,163.92,163.87,48.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752624939507,6.0994,163.93,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752624940606,6.0994,163.93,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624940607,6.0997,163.92,163.87,48.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752624941202,659.42963201,163.96,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624942111,6.0998,163.92,163.87,48.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752624944014,6.1001,163.91,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624944614,131.54963201,163.96,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624945218,6.101,163.89,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624945514,131.54963201,163.96,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624945712,6.81205034,163.95,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624945914,6.81205034,163.94,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624946215,6.1012,163.88,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624949116,194.51205034,163.93,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624949316,187.7,163.93,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624949517,6.1006,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624951519,6.1003,163.91,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624952218,6.0998,163.92,163.87,48.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752624952420,194.51205034,163.93,163.87,48.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752624952613,194.51205034,163.93,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624952614,6.1011,163.89,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624953920,12.91265034,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624954116,6.81205034,163.91,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624954416,6.1012,163.88,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624955617,6.1009,163.89,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624957822,6.1006,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624958724,12.91265034,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624959123,6.1006,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624959328,6.81205034,163.91,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624960026,6.1007,163.9,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624961327,6.1008,163.89,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624962026,6.81205034,163.89,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624962417,6.1012,163.88,163.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1752624972938,6.1012,163.88,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752624973745,6.1012,163.88,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752624975040,6.1012,163.88,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624976841,6.1016,163.87,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624979039,6.1013,163.88,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624980336,6.81205034,163.9,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624980543,6.81205034,163.91,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624982143,6.81205034,163.92,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624982340,12.91195034,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752624982842,6.81205034,163.94,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624983438,6.0996,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752624983844,6.81205034,163.94,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752624984342,6.0995,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752624985843,6.0997,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752624986046,6.81205034,163.94,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624986244,6.0996,163.93,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624986443,6.0996,163.93,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752624986643,6.0996,163.93,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624986644,6.81205034,163.94,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624987246,12.91095034,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752624987948,6.0989,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752624988649,6.81205034,163.95,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624988853,6.81205034,163.96,163.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1752624989150,6.81205034,163.96,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752624989353,6.81205034,163.96,163.86,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1752624989354,6.81205034,163.95,163.87,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752624989552,6.81205034,163.96,163.87,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752624990451,6.81205034,163.96,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752624990850,13.64268047,164.03,163.88,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752624990851,6.81205034,163.97,163.88,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752624991160,6.81205034,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752624991452,6.81205034,163.99,163.87,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752624991652,6.81205034,163.99,163.89,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752624991857,6.81205034,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752624992852,6.81205034,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752624993245,6.81205034,164.06,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624993550,6.095,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752624993744,6.81205034,164.06,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624993948,12.90655034,164.06,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624994151,6.81205034,164.08,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624994552,6.0947,164.06,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624994748,6.81205034,164.09,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624994952,6.81205034,164.1,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624995456,6.0943,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752624995660,527.34,164.14,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624995957,6.0943,164.07,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624996359,527.34,164.14,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624996658,6.0946,164.06,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624996857,527.34,164.14,163.95,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752624997059,6.0943,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752624997259,527.34,164.14,163.95,198.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752624997559,6.0935,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752624997759,6.0935,164.09,163.96,527.16]
["bitfinex-derivatives","SOLF0:USTF0",1752624997963,6.0938,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752624998260,527.34,164.14,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752624998460,527.34,164.14,163.96,527.16]
["bitfinex-derivatives","SOLF0:USTF0",1752624998662,6.0932,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752624998862,186.0,164.15,163.96,527.16]
["bitfinex-derivatives","SOLF0:USTF0",1752624999264,6.0927,164.11,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752624999568,186.0,164.15,163.98,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752624999866,6.0925,164.12,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752625000270,6.0927,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752625000963,6.0924,164.12,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752625001467,6.092,164.13,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752625002165,6.092,164.13,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752625002469,6.0924,164.12,163.98,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752625002766,6.0924,164.12,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752625003062,186.0,164.15,164.0,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752625003865,186.0,164.15,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752625004367,6.0921,164.13,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752625004965,6.0921,164.13,164.0,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752625005569,6.0921,164.13,164.01,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625005770,186.0,164.15,164.01,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625006069,186.0,164.15,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625006267,6.091,164.16,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625006469,31.28153441,164.2,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625006767,6.0913,164.15,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625007259,31.28153441,164.2,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625008062,6.0912,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752625008467,185.78,164.21,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625009271,6.0917,164.14,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625009664,185.78,164.21,164.02,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752625010476,6.0916,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752625012077,6.0913,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752625012277,185.78,164.21,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752625012472,218.67778253,164.17,164.03,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752625012869,212.58718253,164.17,164.01,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625013070,212.58718253,164.17,164.04,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752625013777,185.78,164.21,164.04,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752625014776,6.0906,164.17,164.04,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752625014980,6.0906,164.17,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625015277,6.0906,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752625015477,6.0901,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752625015979,185.78,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752625016276,185.78,164.21,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625016277,6.0902,164.18,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752625017373,6.0905,164.17,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625017579,185.78,164.21,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625018079,6.0902,164.18,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625019078,6.0902,164.18,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752625019380,6.0899,164.19,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625019880,6.0899,164.19,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752625020380,6.0901,164.18,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752625021078,6.0901,164.18,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752625021379,6.0901,164.18,164.05,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752625021680,6.0901,164.18,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752625022179,6.0905,164.17,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752625022380,185.78,164.21,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752625022678,6.0906,164.17,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752625023180,6.0906,164.17,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625023381,6.0906,164.17,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625023680,189.04767239,164.21,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625024680,6.0909,164.16,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625025579,189.04767239,164.21,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625025580,3.26767239,164.19,164.12,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625027082,6.0914,164.15,164.12,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625027983,189.04767239,164.21,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625028676,6.0899,164.19,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625029380,185.78,164.21,164.08,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625029576,185.78,164.21,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625030276,3.26767239,164.25,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625030473,6.0891,164.21,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625030677,188.72767239,164.25,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625031085,6.0891,164.21,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625031587,6.0894,164.2,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625033086,6.0894,164.2,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752625033287,6.09,164.18,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625035683,3.26767239,164.24,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625036182,6.0891,164.21,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625036387,3.26767239,164.24,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625037989,6.089,164.21,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625038290,132.78761926,164.23,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625039284,6.0892,164.21,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625040089,6.0892,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752625040289,6.0892,164.21,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625042587,132.78761926,164.23,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625043192,6.0887,164.22,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625044386,136.05529165,164.23,164.11,5.06600156]
["bitfinex-derivatives","SOLF0:USTF0",1752625044587,3.26767239,164.17,164.08,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625044791,188.52767239,164.17,164.08,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625044992,3.26767239,164.13,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625045493,6.0929,164.11,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625045991,3.26767239,164.13,164.07,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625046192,6.0925,164.12,164.07,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625046498,185.24,164.16,164.1,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625047289,6.0917,164.14,164.1,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625047795,6.0913,164.15,164.1,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625048391,6.0913,164.15,164.12,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625050097,6.0913,164.15,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625050098,185.24,164.16,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625050493,6.0913,164.15,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625050694,185.24,164.16,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625051898,13.41157598,164.19,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625051899,185.22,164.18,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625052590,146.19919524,164.23,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625052792,185.22,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625053299,6.0903,164.18,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625053796,6.0898,164.19,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625053997,195.36390359,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625054199,185.22,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625054502,3.26767239,164.21,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625054698,13.41157598,164.21,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625055094,3.26767239,164.19,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625055396,6.0917,164.14,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625055798,185.18,164.17,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625056403,185.18,164.17,164.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1752625056700,6.0917,164.14,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625057397,6.0913,164.15,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625057808,185.18,164.17,164.11,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625059908,185.18,164.17,164.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1752625060104,185.18,164.17,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625060711,6.0911,164.16,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625060912,185.18,164.17,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625061212,6.0908,164.16,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625061614,185.18,164.17,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625061815,6.0908,164.16,164.13,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625062016,185.1,164.19,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625062506,185.1,164.19,164.14,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625064212,185.08,164.2,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625064714,6.0903,164.18,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625065415,132.78761926,164.23,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625065614,185.06,164.22,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625065814,6.0895,164.2,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625066118,185.06,164.22,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625066514,6.0895,164.2,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752625066714,6.0895,164.2,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625068307,6.0896,164.19,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625068505,317.82761926,164.23,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625068815,6.0894,164.2,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625069014,317.82761926,164.23,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752625069215,317.82761926,164.23,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625069918,6.0896,164.19,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625071521,184.98,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625072116,6.0907,164.17,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625074419,142.93152285,164.23,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625074721,184.94,164.22,164.18,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625074922,184.94,164.22,164.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1752625075118,184.94,164.22,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625075422,184.94,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625075622,6.0908,164.16,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625075818,184.94,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625076019,6.0905,164.17,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625076219,184.94,164.22,164.15,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625076420,184.94,164.22,164.17,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625077118,184.94,164.22,164.19,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625077623,184.94,164.22,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625077825,10.14390359,164.29,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625078125,184.9,164.26,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625078520,10.14390359,164.29,164.23,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625078826,184.88,164.29,164.25,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625079318,539.99157598,164.32,164.25,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625079524,184.88,164.29,164.25,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625080219,184.88,164.29,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625080728,6.0881,164.24,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625081228,184.88,164.29,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625081528,6.0875,164.25,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625082532,184.88,164.29,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625083130,6.088,164.24,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625083832,184.88,164.29,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625083833,6.0876,164.25,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625084131,184.88,164.29,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625084532,536.72390359,164.32,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625084533,3.26767239,164.3,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625084731,184.8,164.28,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625084933,6.0871,164.26,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625085435,6.0868,164.27,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625085633,184.8,164.28,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625086136,6.087,164.27,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625086539,184.8,164.28,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625086738,190.8864,164.28,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625086937,184.76,164.31,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625087139,6.0861,164.29,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625087335,526.58,164.32,164.28,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625087636,711.34,164.32,164.28,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625089037,6.0859,164.29,164.28,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625089934,6.0859,164.29,164.27,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625090432,711.34,164.32,164.27,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625090737,6.0863,164.28,164.27,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625090944,711.34,164.32,164.17,4.68781662]
["bitfinex-derivatives","SOLF0:USTF0",1752625091134,3.26767239,164.29,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625091330,184.7,164.28,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625091529,6.0877,164.25,164.21,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625091730,3.26767239,164.29,164.16,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625091935,184.7,164.28,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625092538,0.04275036,164.27,164.22,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625092739,0.04275036,164.27,164.23,0.04127007]
["bitfinex-derivatives","SOLF0:USTF0",1752625092937,6.0877,164.25,164.23,0.04127007]
["bitfinex-derivatives","SOLF0:USTF0",1752625093134,0.04275036,164.27,164.23,0.04127007]
["bitfinex-derivatives","SOLF0:USTF0",1752625093638,0.04275036,164.27,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625093835,0.04275036,164.27,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625094036,6.12945036,164.27,164.23,0.04127007]
["bitfinex-derivatives","SOLF0:USTF0",1752625094241,0.04275036,164.27,164.25,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625094542,0.04275036,164.27,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625095142,6.12965036,164.27,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625095639,0.04275036,164.27,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625095943,6.12945036,164.27,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625097938,0.04275036,164.27,164.23,0.04127007]
["bitfinex-derivatives","SOLF0:USTF0",1752625098140,0.04275036,164.27,164.24,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625099146,0.04275036,164.27,164.24,46.31767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625099443,6.0874,164.25,164.24,46.31767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625100144,6.0872,164.26,164.24,46.31767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625100345,0.04275036,164.27,164.24,46.31767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625100943,3.26767239,164.36,164.26,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625101244,6.0855,164.31,164.29,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625101447,184.62,164.35,164.29,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625102348,184.62,164.35,164.3,0.03975169]
["bitfinex-derivatives","SOLF0:USTF0",1752625103047,526.32,164.37,164.33,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625103240,219.64295509,164.42,164.3,0.03975169]
["bitfinex-derivatives","SOLF0:USTF0",1752625103241,207.48065509,164.42,164.3,0.03975169]
["bitfinex-derivatives","SOLF0:USTF0",1752625103440,393.44065509,164.42,164.32,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625103638,6.0836,164.36,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625104344,6.0831,164.37,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625104644,393.44065509,164.42,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625104947,6.083,164.37,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625105146,393.44065509,164.42,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625105351,185.92,164.41,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625105549,6.0832,164.37,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625106256,6.0827,164.38,164.35,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625106448,207.48065509,164.42,164.37,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625106651,207.48065509,164.42,164.39,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625107148,207.48065509,164.42,164.39,3.30742597]
["bitfinex-derivatives","SOLF0:USTF0",1752625107358,6.0819,164.4,164.39,3.30742597]
["bitfinex-derivatives","SOLF0:USTF0",1752625109058,207.48065509,164.42,164.39,3.30742597]
["bitfinex-derivatives","SOLF0:USTF0",1752625109254,207.48065509,164.42,164.41,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625109557,213.56175509,164.42,164.41,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625109954,526.3,164.48,164.41,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625110151,185.44,164.47,164.43,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625110557,6.0804,164.44,164.43,3.31020678]
["bitfinex-derivatives","SOLF0:USTF0",1752625110758,6.0804,164.44,164.43,0.04253439]
["bitfinex-derivatives","SOLF0:USTF0",1752625111363,6.0816,164.41,164.32,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625111554,6.0816,164.41,164.4,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625111952,185.28,164.42,164.37,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625112161,185.28,164.41,164.37,3.26767239]
["bitfinex-derivatives","SOLF0:USTF0",1752625112958,185.28,164.41,164.36,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625113157,6.0825,164.39,164.36,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625113357,185.12,164.42,164.36,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625113553,185.24,164.44,164.38,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625113763,6.0813,164.42,164.38,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625113965,185.24,164.44,164.4,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625114363,6.0812,164.42,164.4,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625116476,6.0809,164.43,164.4,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625117865,36.4606,164.54,164.4,5.43116869]
["bitfinex-derivatives","SOLF0:USTF0",1752625117866,12.1498,164.59,164.42,5.42541359]
["bitfinex-derivatives","SOLF0:USTF0",1752625118073,5.42281378,164.59,164.49,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625118266,332.58606318,164.63,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625118267,1.05832979,164.62,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625118473,185.08,164.61,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625118674,5.42281378,164.6,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625118871,6.0771,164.53,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625119173,185.06,164.59,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625119376,6.0769,164.54,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625119575,185.06,164.59,164.4,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625119778,5.42281378,164.56,164.46,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625119969,6.0779,164.51,164.46,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625120470,6.0782,164.5,164.46,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625120671,6.0782,164.5,164.48,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625120870,184.92,164.53,164.48,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625121066,184.84,164.53,164.48,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625121568,6.078,164.51,164.48,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625121771,24.414,164.62,164.47,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1752625121969,6.0776,164.52,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625122869,6.0778,164.51,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625125469,6.0775,164.52,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625127974,6.0771,164.53,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625128176,12.1462,164.64,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625128378,184.44,164.62,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625129481,6.0756,164.57,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625132186,6.0763,164.55,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625134087,6.0763,164.56,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625134990,6.0757,164.57,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625135185,184.4,164.6,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625135488,6.0756,164.57,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625136084,184.4,164.6,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625136085,6.0754,164.58,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625136894,6.0756,164.57,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625137391,6.0752,164.58,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625137594,6.0752,164.58,164.57,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625137894,6.0751,164.59,164.57,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625138096,516.94606318,164.63,164.57,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625138491,516.94606318,164.63,164.55,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625138688,516.94606318,164.63,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625138898,5.42281378,164.61,164.43,4.63221159]
["bitfinex-derivatives","SOLF0:USTF0",1752625139092,536.32379786,164.63,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625139093,6.0777,164.52,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625139291,184.34,164.55,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625139486,6.0771,164.53,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625139796,184.34,164.55,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625140094,12.1476,164.62,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625140299,184.34,164.61,164.54,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625140593,184.34,164.61,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625140794,6.0756,164.57,164.56,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625142492,6.0767,164.54,164.5,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625142792,184.34,164.56,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625142993,184.34,164.56,164.42,91.80037066]
["bitfinex-derivatives","SOLF0:USTF0",1752625142994,184.34,164.56,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752625143391,184.34,164.56,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625144296,6.0769,164.54,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625144496,184.34,164.56,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625144699,6.0769,164.54,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625144892,184.34,164.56,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625145397,6.0771,164.53,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625147495,6.0768,164.54,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625147998,184.34,164.56,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625148799,6.0771,164.53,164.51,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625149292,184.34,164.56,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625149490,0.04000229,164.54,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625149701,6.11690229,164.54,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625150803,6.0771,164.53,164.52,5.42281378]
["bitfinex-derivatives","SOLF0:USTF0",1752625151101,6.0771,164.53,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625153904,6.11690229,164.54,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625154296,0.04000229,164.54,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625154496,184.28,164.59,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625154705,184.28,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625155309,6.0752,164.58,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625159316,6.0756,164.57,164.56,0.04689405]
["bitfinex-derivatives","SOLF0:USTF0",1752625159515,6.0756,164.57,164.56,3.29948245]
["bitfinex-derivatives","SOLF0:USTF0",1752625160919,6.0756,164.57,164.56,0.04689405]
["bitfinex-derivatives","SOLF0:USTF0",1752625162117,6.0756,164.57,164.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625162318,190.2956,164.57,164.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625165220,190.2756,164.57,164.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625165617,6.0756,164.57,164.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625165925,6.11740099,164.58,164.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625166222,0.04180099,164.58,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625166516,135.93553184,164.61,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625166723,135.93553184,164.61,164.6,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625167111,184.2,164.65,164.6,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625167313,6.0734,164.63,164.62,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625168122,6.0732,164.64,164.62,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625168318,184.2,164.65,164.62,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625168726,6.0734,164.63,164.62,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625172626,6.0737,164.62,164.61,0.0404016]
["bitfinex-derivatives","SOLF0:USTF0",1752625174233,6.0752,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625174432,184.1,164.61,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625174631,184.08,164.61,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625174831,6.0759,164.57,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625176331,184.08,164.61,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625176532,184.08,164.6,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625177432,6.0748,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625179130,190.1546,164.6,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625179635,6.0752,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625180034,190.1546,164.6,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625180227,184.08,164.6,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625180432,184.08,164.6,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625180633,6.0742,164.61,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625181635,6.0742,164.61,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752625181832,184.04,164.63,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752625182032,184.04,164.63,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625182236,184.04,164.63,164.5,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1752625182530,184.04,164.63,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625183427,6.0751,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625184336,184.04,164.63,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625184337,6.0746,164.6,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625186940,6.0749,164.59,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625187240,3.2525884,164.62,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625187937,3.2525884,164.6,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625188238,3.2525884,164.58,164.56,0.04157655]
["bitfinex-derivatives","SOLF0:USTF0",1752625188438,183.98,164.57,164.56,0.04157655]
["bitfinex-derivatives","SOLF0:USTF0",1752625188633,183.98,164.57,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625188836,6.0759,164.56,164.55,0.04049458]
["bitfinex-derivatives","SOLF0:USTF0",1752625195640,9.3284884,164.56,164.55,9.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625196447,12.5851768,164.56,164.4,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625196647,3.2525884,164.52,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625196942,183.92,164.51,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625197155,6.0795,164.47,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625197746,6.0797,164.46,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625197947,183.92,164.51,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625199050,6.0793,164.47,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625199948,6.079,164.48,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625200448,6.0789,164.48,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625200648,183.92,164.51,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625201046,183.92,164.51,164.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1752625201047,6.0803,164.45,164.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1752625202052,187.1725884,164.51,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625202251,3.2525884,164.49,164.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1752625203150,3.2525884,164.48,164.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1752625203754,6.0804,164.44,164.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1752625204952,9.3329884,164.44,164.43,19.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752625205147,6.0823,164.39,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625205948,3.2525884,164.44,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625206555,6.0821,164.4,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625206850,3.2525884,164.44,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625207057,6.0822,164.39,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625207447,6.082,164.4,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625207754,3.2525884,164.44,164.28,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752625208054,6.0825,164.39,164.35,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625209856,6.0827,164.38,164.35,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625211457,6.0827,164.38,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625211757,6.0823,164.39,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625213158,6.0826,164.38,164.37,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625215553,6.0832,164.37,164.32,9.3372884]
["bitfinex-derivatives","SOLF0:USTF0",1752625215756,6.0832,164.37,164.36,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625219057,6.0827,164.38,164.36,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625219460,6.083,164.37,164.36,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625224168,3.2525884,164.49,164.36,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625224464,12.1566,164.5,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625224968,6.08,164.45,164.44,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625225466,6.0813,164.42,164.33,4.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1752625225766,3.2525884,164.49,164.34,4.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1752625226060,12.1566,164.5,164.35,4.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1752625226267,183.86,164.53,164.32,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625226464,12.1536,164.54,164.33,4.63228247]
["bitfinex-derivatives","SOLF0:USTF0",1752625226667,6.0795,164.47,164.46,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625227768,15.4061884,164.54,164.46,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625227968,3.2525884,164.54,164.46,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625228263,709.2,164.56,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625228468,709.2,164.56,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625230069,6.0777,164.52,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625230371,3.2525884,164.55,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625230571,3.2525884,164.53,164.45,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625231769,6.0786,164.49,164.45,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625232264,709.2,164.56,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625232265,3.2525884,164.55,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625232470,3.2525884,164.55,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752625232770,3.2525884,164.55,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625234067,525.34,164.56,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625235571,6.078,164.51,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625236872,6.0782,164.5,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625237073,525.34,164.56,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625237367,6.0779,164.51,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625238174,6.0782,164.5,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625238472,525.34,164.56,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625239072,6.0779,164.51,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625239972,525.34,164.56,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625241176,6.0776,164.52,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625241775,525.34,164.56,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625242575,525.34,164.56,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625242772,6.0764,164.55,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625244076,6.0761,164.56,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625244384,183.74,164.57,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625244675,189.8158,164.57,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625244880,183.74,164.57,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625245683,6.0759,164.56,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625246980,183.56,164.61,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625247380,6.0759,164.56,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625247877,183.56,164.61,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625248984,183.56,164.61,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625249583,6.0762,164.56,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625249784,3.2525884,164.6,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625250285,6.0763,164.55,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625250486,3.2525884,164.6,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625250987,6.0762,164.56,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625251488,6.0757,164.57,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625252889,6.076,164.56,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625253490,6.0757,164.57,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625254293,186.8125884,164.61,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625254684,3.2525884,164.59,164.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1752625254888,3.2525884,164.57,164.49,26.3325884]
["bitfinex-derivatives","SOLF0:USTF0",1752625256793,3.2525884,164.57,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625257393,6.0773,164.53,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625258499,6.0775,164.52,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625259499,6.0771,164.53,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625259799,3.2525884,164.57,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625260899,6.0774,164.53,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625261298,3.2525884,164.57,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625262595,1.05791154,164.6,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625262596,3.2525884,164.55,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625262805,3.2525884,164.53,164.45,26.3025884]
["bitfinex-derivatives","SOLF0:USTF0",1752625263103,186.6325884,164.53,164.45,26.3025884]
["bitfinex-derivatives","SOLF0:USTF0",1752625263291,183.38,164.53,164.47,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625263898,183.38,164.53,164.49,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625264197,183.38,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625264396,6.078,164.51,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625264698,183.38,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625264899,189.4574,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625265490,6.0775,164.52,164.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1752625265695,6.0775,164.52,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625265891,183.38,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625266099,189.4573,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625266294,6.0773,164.53,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625266694,6.0773,164.53,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625266896,6.0769,164.54,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625268102,183.34,164.56,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625268797,6.0773,164.53,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625270097,6.0768,164.54,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625271203,183.34,164.56,164.5,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625271499,183.34,164.56,164.52,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625271707,3.2525884,164.62,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625271903,186.5325884,164.62,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625272305,6.0754,164.58,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625272602,186.5325884,164.62,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625272603,183.28,164.62,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625274104,6.0752,164.59,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625274496,6.0747,164.6,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625274902,183.28,164.62,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625275096,186.5325884,164.62,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625275402,186.5325884,164.62,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625275803,6.0756,164.57,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625276003,186.5325884,164.62,164.54,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625276298,183.28,164.62,164.51,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625276504,3.2525884,164.58,164.51,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625276697,184.33779899,164.62,164.51,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625276905,6.0752,164.58,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625277104,186.5325884,164.62,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625277505,6.0755,164.58,164.53,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625277808,183.28,164.62,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625278107,6.0751,164.59,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625278306,183.28,164.62,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625279108,6.0753,164.58,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625281113,6.075,164.59,164.55,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625281412,6.075,164.59,164.48,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625281413,183.28,164.62,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625281813,183.28,164.62,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625282715,6.0742,164.61,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625286816,183.28,164.62,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625287017,13.4352226,164.7,164.61,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625287313,183.06,164.69,164.61,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625287615,3.2525884,164.66,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625287816,183.04,164.65,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625288017,183.04,164.64,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625288411,183.04,164.64,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625288917,6.0743,164.61,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625290012,183.04,164.64,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625290717,6.074,164.62,164.57,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625292722,6.074,164.62,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625292916,6.0741,164.61,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625294319,12.1422,164.7,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625294520,186.1925884,164.69,164.61,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625294913,6.0733,164.64,164.61,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625295115,186.1925884,164.69,164.56,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625295317,3.2525884,164.65,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625295523,6.0743,164.61,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625295919,6.0739,164.62,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625296316,182.92,164.64,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625296622,6.0744,164.61,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625296819,182.92,164.64,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625297823,6.0743,164.61,164.58,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625299120,6.0743,164.61,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625299926,186.1725884,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625300124,182.92,164.64,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625301126,6.0738,164.62,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625303428,6.0742,164.61,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625303622,182.92,164.64,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625303828,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625308627,182.76,164.64,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625309428,182.76,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625309724,182.76,164.64,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625310232,6.0745,164.6,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625310529,182.76,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625310731,182.76,164.64,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625311127,186.0125884,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625311324,142.57316397,164.67,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625311526,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625312232,6.0745,164.6,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625312435,182.72,164.63,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625313427,6.0748,164.6,164.58,26.1825884]
["bitfinex-derivatives","SOLF0:USTF0",1752625314034,182.7,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625314333,182.7,164.64,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625314536,6.0747,164.6,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625317229,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625321134,6.0746,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625321334,6.0746,164.6,164.59,3.2525884]
["bitfinex-derivatives","SOLF0:USTF0",1752625321534,13.4352226,164.63,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625321835,10.1826342,164.65,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625322038,196.03421468,164.66,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625322239,6.0747,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625322431,6.0747,164.6,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625323340,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625324438,3.25158048,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625324739,10.1826342,164.65,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625324938,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625325538,10.1826342,164.65,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625325737,182.6,164.66,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625326244,6.074,164.62,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625326942,182.6,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625327243,13.43421468,164.65,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625327442,6.0748,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625331148,6.0748,164.59,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625331349,3.25158048,164.64,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625332651,6.0747,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625333853,6.0743,164.61,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625334054,192.7826342,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625334350,6.0745,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625334552,182.6,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625334950,185.85158048,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625335451,6.0741,164.61,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625336455,6.0745,164.6,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625337854,6.0743,164.61,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625339856,182.6,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625340154,182.6,164.66,164.59,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625340355,182.6,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625340555,182.6,164.66,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625341057,6.0745,164.61,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625341355,182.6,164.66,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625342150,6.0744,164.61,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625342353,182.6,164.66,164.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1752625342551,182.6,164.66,164.58,26.18158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625343158,6.0747,164.6,164.58,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625343660,13.43421468,164.65,164.58,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625343959,13.43421468,164.65,164.49,5.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1752625344160,13.43421468,164.65,164.56,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625344362,6.075,164.59,164.56,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625344570,3.25158048,164.63,164.54,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625344754,13.43421468,164.63,164.54,3.25158048]
["bitfinex-derivatives","SOLF0:USTF0",1752625345058,6.0758,164.57,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625345450,6.0759,164.56,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625351059,6.0757,164.57,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625351365,185.59168461,164.62,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625351556,6.0752,164.58,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625352363,10.1826342,164.65,164.56,6.50336922]
["bitfinex-derivatives","SOLF0:USTF0",1752625352559,132.39052977,164.67,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625353062,6.0724,164.66,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625353464,132.39052977,164.67,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625353860,132.39052977,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625354667,6.073,164.65,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625354864,132.39052977,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625355164,132.39052977,164.67,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752625355465,132.39052977,164.67,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625356065,6.0729,164.65,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625357368,132.39052977,164.67,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625357760,132.39052977,164.67,164.56,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625357960,132.39052977,164.67,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625358168,132.39052977,164.67,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625358361,6.0734,164.63,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625358563,132.39052977,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625358763,6.0732,164.64,164.56,9.32758461]
["bitfinex-derivatives","SOLF0:USTF0",1752625358966,6.0732,164.64,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625359466,6.0734,164.63,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625359669,132.39052977,164.67,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625360269,132.39052977,164.67,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625360467,135.64221438,164.67,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625360670,6.074,164.62,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625361270,6.074,164.62,164.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1752625361666,6.0742,164.61,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625362470,6.074,164.62,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625363576,6.0742,164.61,164.58,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625364272,135.64221438,164.67,164.58,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625364770,6.0745,164.61,164.58,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625365468,6.0745,164.6,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625365863,3.25168461,164.65,164.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1752625366669,6.0743,164.61,164.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1752625368672,6.0739,164.62,164.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1752625369074,3.25168461,164.66,164.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1752625370776,3.25168461,164.66,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625371673,6.0739,164.62,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625372271,6.0735,164.63,164.59,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625372684,6.0735,164.63,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625373477,6.0737,164.62,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625374477,132.39052977,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625374976,6.0737,164.62,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625376380,6.0737,164.62,164.58,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1752625376581,6.0737,164.62,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625379482,6.0741,164.61,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625380786,132.39052977,164.67,164.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1752625380977,132.39052977,164.67,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625381584,6.0739,164.62,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625381787,132.39052977,164.67,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625382086,6.0736,164.63,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625383081,132.39052977,164.67,164.6,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625383385,132.39052977,164.67,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625384385,6.0729,164.65,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625385382,6.073,164.64,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625389595,6.0728,164.65,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625390595,6.0724,164.66,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625391195,6.0727,164.65,164.62,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625391394,132.39052977,164.67,164.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1752625391695,135.64221438,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625391890,132.39052977,164.67,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625393098,132.39052977,164.67,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625394095,6.0724,164.66,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625395998,6.0724,164.66,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752625396199,6.0724,164.66,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625397304,132.39052977,164.67,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625398906,181.76,164.68,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625399104,6.0721,164.67,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625400405,6.0723,164.66,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625401009,181.76,164.68,164.65,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625401207,181.76,164.68,164.67,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625402009,187.8315,164.68,164.67,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625402209,6.0715,164.68,164.67,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625403111,6.072,164.67,164.65,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625403511,6.0725,164.66,164.59,28.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752625403710,6.0725,164.66,164.64,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625403914,181.72,164.69,164.63,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625404509,3.25168461,164.68,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625404813,13.43431881,164.68,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625405013,6.0732,164.64,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625405409,181.68,164.65,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625406114,6.0732,164.64,164.61,3.25168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625407112,181.68,164.65,164.59,25.96168461]
["bitfinex-derivatives","SOLF0:USTF0",1752625407712,10.1826342,164.74,164.64,6.49062158]
["bitfinex-derivatives","SOLF0:USTF0",1752625407916,10.1826342,164.75,164.7,3.24531079]
["bitfinex-derivatives","SOLF0:USTF0",1752625408116,6.0692,164.75,164.7,3.24531079]
["bitfinex-derivatives","SOLF0:USTF0",1752625408317,10.1826342,164.76,164.7,3.24531079]
["bitfinex-derivatives","SOLF0:USTF0",1752625408519,10.1826342,164.75,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625408719,3.24507625,164.77,164.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1752625408720,13.42771045,164.73,164.59,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1752625408924,3.24507625,164.69,164.62,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625409219,6.0721,164.67,164.62,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625410117,6.0723,164.66,164.62,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625412120,6.0723,164.66,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625412314,6.073,164.65,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625412511,10.1826342,164.7,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625412712,13.42771045,164.69,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625412915,6.073,164.64,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625417724,187.6727,164.65,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625418820,181.6,164.65,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625419024,124.11077238,164.7,164.63,25.86507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625419219,181.54,164.69,164.63,25.86507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625420426,6.072,164.67,164.63,25.86507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625424718,181.54,164.69,164.63,25.86507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625425126,6.0726,164.66,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625425424,184.78507625,164.69,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625426630,6.0726,164.66,164.63,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1752625428030,6.0726,164.66,164.61,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625429632,6.0727,164.65,164.61,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625431629,6.073,164.64,164.61,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625432331,6.0734,164.63,164.61,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625433440,6.0731,164.64,164.61,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625435041,6.0729,164.65,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625435230,181.54,164.69,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625436339,6.0726,164.66,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625436535,181.54,164.69,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625436734,6.0722,164.67,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625436942,181.54,164.69,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625437840,6.0721,164.67,164.63,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625439235,6.0717,164.68,164.65,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625440142,187.6113,164.69,164.65,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625441042,6.0713,164.69,164.65,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625441243,130.18167238,164.7,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625441744,181.32,164.72,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625442340,6.0711,164.7,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625442742,6.071,164.7,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625444044,181.32,164.72,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625445149,6.0709,164.7,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625446048,6.0706,164.71,164.67,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625446245,6.0706,164.71,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625447448,6.0708,164.7,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625448348,181.32,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625448750,187.3904,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625449150,181.32,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625450145,6.0705,164.71,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625450350,181.32,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625450847,6.0706,164.71,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625451050,181.32,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625451249,6.0707,164.71,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625452244,187.39,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625452748,6.0704,164.71,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625452953,181.32,164.72,164.59,5.08218718]
["bitfinex-derivatives","SOLF0:USTF0",1752625453153,181.32,164.72,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625453353,6.0713,164.69,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625453849,6.0709,164.7,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625454952,181.32,164.72,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625455856,6.071,164.7,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625457055,6.0712,164.69,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625457255,181.32,164.72,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625457960,184.56507625,164.72,164.64,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625458157,3.24507625,164.7,164.62,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625459459,181.32,164.72,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625459660,6.0706,164.71,164.66,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625461556,6.0706,164.71,164.68,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625462965,6.0709,164.7,164.68,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625463262,525.08,164.75,164.68,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625463263,181.04,164.75,164.68,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625463462,181.04,164.75,164.7,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625464064,181.04,164.75,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752625464257,181.04,164.75,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625464566,6.0702,164.72,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625466166,6.0698,164.73,164.69,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625466369,23.19517413,164.78,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625466568,180.98,164.77,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625466769,6.0695,164.74,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625467066,180.98,164.77,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625468066,19.95009788,164.78,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625468267,19.95009788,164.78,164.73,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625470371,6.0693,164.74,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625470566,19.95009788,164.78,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625470962,3.24507625,164.77,164.7,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625471767,180.92,164.8,164.72,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625472674,180.92,164.8,164.74,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625473868,6.0688,164.76,164.74,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625474271,180.92,164.8,164.64,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625474461,180.92,164.8,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625474663,3.24507625,164.79,164.71,3.24507625]
["bitfinex-derivatives","SOLF0:USTF0",1752625475865,12.1441,164.67,164.45,6.74642152]
["bitfinex-derivatives","SOLF0:USTF0",1752625476165,83.28,164.7,164.57,3.2459153]
["bitfinex-derivatives","SOLF0:USTF0",1752625476360,3.2459153,164.72,164.59,3.2459153]
["bitfinex-derivatives","SOLF0:USTF0",1752625476361,3.2459153,164.67,164.59,3.2459153]
["bitfinex-derivatives","SOLF0:USTF0",1752625476568,3.2459153,164.72,164.59,3.2459153]
["bitfinex-derivatives","SOLF0:USTF0",1752625476765,3.2459153,164.68,164.6,4.57763217]
["bitfinex-derivatives","SOLF0:USTF0",1752625476960,6.0727,164.65,164.59,3.2459153]
["bitfinex-derivatives","SOLF0:USTF0",1752625477375,6.0727,164.65,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625477669,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625477863,0.04208006,164.66,164.62,3.28718108]
["bitfinex-derivatives","SOLF0:USTF0",1752625478070,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625478468,6.0733,164.64,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625478764,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625480067,6.0734,164.63,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625483169,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625483672,6.0733,164.64,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625484470,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625485174,6.11468006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625485373,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625486078,6.11448006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625486276,0.04208006,164.66,164.63,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625488775,0.04208006,164.66,164.65,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625492681,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625492881,0.04208006,164.66,164.64,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625493087,0.04208006,164.66,164.64,184.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625493983,0.04208006,164.66,164.64,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625494283,0.04208006,164.66,164.64,184.33738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625494484,0.04208006,164.66,164.65,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752625495688,0.04208006,164.66,164.64,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625495877,0.04208006,164.66,164.65,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752625496082,0.04208006,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625496083,3.43946793,164.66,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625496391,3.39738787,164.64,164.62,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1752625496687,242.0734,164.63,164.62,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752625497081,6.0752,164.58,164.53,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625497785,3.39738787,164.61,164.53,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625498380,6.0752,164.58,164.53,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625498686,0.04100484,164.59,164.53,184.33738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625498884,300.72054031,164.69,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625499080,3.39738787,164.67,164.61,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625499280,236.0,164.68,164.53,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1752625499480,236.0,164.68,164.62,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625500286,6.0728,164.65,164.62,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625500583,0.03829599,164.67,164.62,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625500779,0.03829599,164.67,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625501489,6.0732,164.64,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625501883,236.0,164.68,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625502087,0.04553269,164.64,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625502388,6.11863269,164.64,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625502780,6.0742,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625503483,0.04676502,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625504283,6.12086502,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625505188,6.0746,164.6,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625506887,0.04676502,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625507286,6.0745,164.6,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625511385,0.04676502,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625511688,0.04676502,164.61,164.56,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752625511890,6.0747,164.6,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625512091,0.04676502,164.61,164.57,184.37738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625512591,6.0747,164.6,164.57,184.37738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625512791,236.0,164.64,164.57,184.37738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625512792,0.04378346,164.61,164.57,184.37738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625513188,6.11808346,164.61,164.57,184.37738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625514689,0.04378346,164.61,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625517996,6.11798346,164.61,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625518990,6.0745,164.6,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625519587,6.0745,164.6,164.58,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752625519788,6.0745,164.6,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625520695,6.11808346,164.61,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625521697,6.0745,164.6,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625522392,6.0745,164.6,164.58,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625522597,6.11798346,164.61,164.58,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625522897,6.0742,164.61,164.58,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625523096,6.11852831,164.61,164.58,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625523292,0.04432831,164.61,164.6,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625525695,0.04432831,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752625525904,0.04432831,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625526396,6.0747,164.6,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625528796,0.04432831,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625529498,0.04432831,164.61,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625529701,0.04432831,164.61,164.57,0.04301813]
["bitfinex-derivatives","SOLF0:USTF0",1752625530003,3.39738787,164.63,164.57,0.04301813]
["bitfinex-derivatives","SOLF0:USTF0",1752625530204,0.04262475,164.61,164.57,0.04301813]
["bitfinex-derivatives","SOLF0:USTF0",1752625530604,6.0747,164.6,164.57,0.04301813]
["bitfinex-derivatives","SOLF0:USTF0",1752625531604,0.04262475,164.61,164.57,3.440406]
["bitfinex-derivatives","SOLF0:USTF0",1752625533305,0.04262475,164.61,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625540712,239.39738787,164.68,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625540909,236.0,164.67,164.61,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625542210,6.0732,164.64,164.61,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625543017,6.0728,164.65,164.61,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625545011,6.0731,164.64,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625545214,3.39738787,164.66,164.59,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625545511,6.074,164.62,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625547914,6.0741,164.61,164.57,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625548317,3.39738787,164.64,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625550715,236.0,164.65,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625550916,3.39738787,164.63,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625551313,6.0743,164.61,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625551614,236.0,164.62,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625552007,6.0747,164.6,164.55,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625552813,6.0747,164.6,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752625552814,3.39738787,164.56,164.42,5.06996645]
["bitfinex-derivatives","SOLF0:USTF0",1752625553017,3.39738787,164.52,164.39,5.06996645]
["bitfinex-derivatives","SOLF0:USTF0",1752625553313,3.39738787,164.52,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625553712,3.39738787,164.52,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752625554022,4.23738142,164.56,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625554219,3.39738787,164.55,164.48,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625554420,6.0784,164.5,164.4,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752625554616,3.39738787,164.55,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752625554810,3.39738787,164.55,164.5,0.04210642]
["bitfinex-derivatives","SOLF0:USTF0",1752625555226,0.04422669,164.54,164.5,0.04210642]
["bitfinex-derivatives","SOLF0:USTF0",1752625555721,6.0778,164.51,164.5,0.04210642]
["bitfinex-derivatives","SOLF0:USTF0",1752625555917,3.39738787,164.51,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625556119,0.04422669,164.54,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625556316,9.47578787,164.5,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625556720,9.47578787,164.5,164.42,9.47818787]
["bitfinex-derivatives","SOLF0:USTF0",1752625557019,9.47578787,164.5,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625557219,0.04076069,164.48,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625558924,6.11976069,164.48,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625560328,6.11976069,164.48,164.42,9.47838787]
["bitfinex-derivatives","SOLF0:USTF0",1752625560521,0.04076069,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625560722,0.04076069,164.48,164.46,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625560918,236.0,164.49,164.46,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625561318,236.0460668,164.49,164.4,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752625561726,236.0460668,164.49,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625562229,236.0,164.49,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625562427,242.0787,164.49,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625562628,0.04118502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625563129,0.04118502,164.48,164.44,9.47768787]
["bitfinex-derivatives","SOLF0:USTF0",1752625563320,6.12008502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625563522,0.04118502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625563722,6.0795,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625565235,0.04118502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625565732,6.12008502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625565926,0.04118502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625566123,0.04118502,164.48,164.44,9.47748787]
["bitfinex-derivatives","SOLF0:USTF0",1752625566732,6.12008502,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625567335,6.12008502,164.48,164.44,9.47768787]
["bitfinex-derivatives","SOLF0:USTF0",1752625567336,0.04118502,164.48,164.44,9.47768787]
["bitfinex-derivatives","SOLF0:USTF0",1752625568441,0.04118502,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752625568732,0.04118502,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625570037,0.04118502,164.48,164.45,9.47738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625571039,0.04118502,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625572135,6.12028502,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625574344,6.12028502,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752625576136,6.12028502,164.48,164.43,9.47798787]
["bitfinex-derivatives","SOLF0:USTF0",1752625578144,6.12028502,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752625578341,0.04118502,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625578845,0.04118502,164.48,164.45,9.47738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625579144,6.12008502,164.48,164.45,9.47738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625580344,6.12008502,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752625580540,6.12008502,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625580740,6.0789,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625580940,6.11914055,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625581241,0.04024055,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625581745,6.11944055,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625583342,6.0793,164.47,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625584145,6.11924055,164.48,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625584342,0.04024055,164.48,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752625584541,0.04024055,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625584945,6.0795,164.47,164.44,9.47768787]
["bitfinex-derivatives","SOLF0:USTF0",1752625585142,0.04024055,164.48,164.44,9.47768787]
["bitfinex-derivatives","SOLF0:USTF0",1752625587046,0.04024055,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752625587347,0.04024055,164.48,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625588147,0.04024055,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752625589248,6.11924055,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752625589448,0.04024055,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752625593153,0.04024055,164.48,164.46,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625593948,0.04024055,164.48,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752625594145,0.04024055,164.48,164.46,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625594349,6.11934055,164.48,164.46,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625594856,0.04024055,164.48,164.38,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1752625595049,3.39738787,164.47,164.38,528.93738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625595255,6.11207782,164.47,164.38,528.93738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625595451,6.0809,164.43,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752625596145,0.04168463,164.44,164.31,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1752625596345,0.04168463,164.44,164.38,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625596553,6.0806,164.44,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752625596749,3.39738787,164.46,164.4,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625596953,0.04319354,164.43,164.4,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625597651,0.04319354,164.43,164.34,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625597652,0.04319354,164.43,164.38,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625598254,0.04319354,164.43,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752625599148,2.71998238,164.46,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625599359,2.71998238,164.51,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625600059,6.0783,164.5,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625600353,2.71998238,164.51,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625600554,6.0785,164.5,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625600756,6.11737025,164.52,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625601148,3.39738787,164.5,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625601348,3.39738787,164.48,164.41,9.47888787]
["bitfinex-derivatives","SOLF0:USTF0",1752625601653,236.0,164.47,164.41,9.47888787]
["bitfinex-derivatives","SOLF0:USTF0",1752625601849,2.71998238,164.46,164.41,9.47888787]
["bitfinex-derivatives","SOLF0:USTF0",1752625602057,236.0,164.47,164.41,9.47888787]
["bitfinex-derivatives","SOLF0:USTF0",1752625602254,2.72172207,164.46,164.41,9.47888787]
["bitfinex-derivatives","SOLF0:USTF0",1752625603053,2.72172207,164.46,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752625603258,2.72172207,164.46,164.41,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625603457,8.80162207,164.46,164.41,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625603760,8.80162207,164.46,164.41,9.47868787]
["bitfinex-derivatives","SOLF0:USTF0",1752625604259,6.0801,164.45,164.41,9.47868787]
["bitfinex-derivatives","SOLF0:USTF0",1752625604761,6.0801,164.45,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752625604956,6.0801,164.45,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625605960,6.0804,164.44,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625608259,6.0802,164.45,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625613063,6.0798,164.46,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625613264,236.0,164.48,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625613463,184.09738787,164.5,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625613464,236.0,164.47,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625614164,6.08,164.45,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625614662,6.0804,164.44,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625615264,6.0802,164.45,164.42,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625619169,6.0798,164.46,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625619761,242.0794,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625619969,236.0,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625620368,242.0795,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625621975,6.0798,164.46,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625622276,236.0,164.47,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625622669,6.08,164.46,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625623470,6.0801,164.45,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625625472,6.0798,164.46,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625628378,6.0798,164.46,164.39,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1752625628379,236.0,164.47,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625628981,6.0797,164.46,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625630782,242.0795,164.47,164.45,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625631076,242.0795,164.47,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752625631378,242.0795,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625632881,6.0797,164.46,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625633077,236.0,164.47,164.39,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1752625633278,236.0,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625633879,6.0797,164.46,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625634180,236.0,164.47,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625635083,6.0797,164.46,164.44,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625635988,6.0797,164.46,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625637785,236.0,164.47,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625638486,6.0798,164.46,164.43,3.39738787]
["bitfinex-derivatives","SOLF0:USTF0",1752625638786,236.0,164.47,164.43,9.47808787]
["bitfinex-derivatives","SOLF0:USTF0",1752625639187,6.0797,164.46,164.43,9.47808787]
["bitfinex-derivatives","SOLF0:USTF0",1752625639377,236.0,164.47,164.45,3.25505233]
["bitfinex-derivatives","SOLF0:USTF0",1752625640184,6.0792,164.48,164.45,3.25505233]
["bitfinex-derivatives","SOLF0:USTF0",1752625641387,6.0793,164.47,164.45,3.25505233]
["bitfinex-derivatives","SOLF0:USTF0",1752625642487,2.51265765,164.5,164.44,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625643290,2.51348531,164.5,164.44,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625643581,236.0,164.49,164.42,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625643886,6.0802,164.45,164.42,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625647186,2.51348531,164.47,164.34,529.04338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625647388,2.51348531,164.47,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625647887,6.0805,164.44,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625648686,2.51348531,164.47,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625648687,6.0808,164.43,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625654091,6.0805,164.44,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625654692,6.0806,164.44,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625654888,236.0,164.46,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625655091,236.0,164.46,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752625655292,6.081,164.43,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752625655492,6.081,164.43,164.4,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625655785,6.0815,164.41,164.34,525.64]
["bitfinex-derivatives","SOLF0:USTF0",1752625655986,2.51210531,164.45,164.39,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625656393,6.0815,164.42,164.39,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625657295,6.0815,164.41,164.39,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625657595,6.0815,164.41,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752625657901,6.0815,164.41,164.38,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625659303,6.0813,164.42,164.38,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625659806,2.51116058,164.45,164.38,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625660305,6.0817,164.41,164.38,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625660607,6.0817,164.41,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752625660608,3.40338812,164.44,164.36,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625660807,6.0824,164.39,164.36,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625661105,3.40338812,164.42,164.34,531.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752625661302,236.0,164.41,164.35,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625661905,6.0825,164.39,164.35,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625662099,236.0,164.41,164.35,9.48698812]
["bitfinex-derivatives","SOLF0:USTF0",1752625662303,236.0,164.41,164.37,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625663008,6.0819,164.4,164.37,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625663607,6.0823,164.39,164.37,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625663807,236.0,164.41,164.37,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625664811,6.0819,164.4,164.37,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625666117,3.40338812,164.42,164.35,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625666409,5.91094825,164.42,164.35,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625667012,5.91094825,164.42,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625667207,5.91087368,164.42,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625667407,6.0826,164.39,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625668316,6.0828,164.38,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625669113,6.0828,164.38,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752625669314,6.0828,164.38,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625669914,5.91027711,164.42,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752625670117,5.91027711,164.42,164.33,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625670915,6.0832,164.37,164.33,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625671920,5.91027711,164.42,164.33,9.48778812]
["bitfinex-derivatives","SOLF0:USTF0",1752625672122,236.0,164.41,164.33,9.48778812]
["bitfinex-derivatives","SOLF0:USTF0",1752625672323,236.0,164.41,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752625672622,236.0,164.41,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625674324,6.0832,164.37,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625675228,6.0834,164.36,164.34,3.40338812]
["bitfinex-derivatives","SOLF0:USTF0",1752625678926,6.0834,164.36,164.34,3.40758459]
["bitfinex-derivatives","SOLF0:USTF0",1752625679123,6.0834,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752625679327,6.0834,164.36,164.35,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625679527,6.0834,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752625679730,6.0834,164.36,164.35,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625679932,6.0831,164.37,164.35,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625680128,236.0,164.41,164.36,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625680329,236.0,164.41,164.38,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625680633,6.0826,164.38,164.37,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625682136,6.0824,164.39,164.37,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625682336,2.19472199,164.4,164.3,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625682534,236.0,164.39,164.36,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625683236,6.0833,164.37,164.36,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625683932,6.0828,164.38,164.36,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625684332,6.083,164.37,164.36,2.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1752625684632,6.083,164.37,164.31,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752625684837,6.083,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752625685042,6.0828,164.38,164.36,2.19494511]
["bitfinex-derivatives","SOLF0:USTF0",1752625685239,6.0828,164.38,164.34,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625685438,6.0828,164.38,164.34,9.4914868]
["bitfinex-derivatives","SOLF0:USTF0",1752625685639,6.083,164.37,164.34,9.4914868]
["bitfinex-derivatives","SOLF0:USTF0",1752625686141,242.0826,164.39,164.34,9.4914868]
["bitfinex-derivatives","SOLF0:USTF0",1752625687341,6.0826,164.38,164.34,9.4914868]
["bitfinex-derivatives","SOLF0:USTF0",1752625687540,236.0,164.39,164.34,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625688040,242.0824,164.39,164.34,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625688241,242.0824,164.39,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752625688932,242.0824,164.39,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752625689331,242.0824,164.39,164.34,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625689536,242.0824,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752625690036,242.0824,164.39,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752625690237,6.0827,164.38,164.34,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625690640,236.0,164.39,164.28,1.05899]
["bitfinex-derivatives","SOLF0:USTF0",1752625690839,6.0838,164.35,164.32,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625691143,236.0,164.39,164.32,9.4924868]
["bitfinex-derivatives","SOLF0:USTF0",1752625691539,6.0837,164.36,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752625691842,236.0,164.39,164.33,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625692146,6.0836,164.36,164.33,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625693646,6.0836,164.36,164.33,9.4920868]
["bitfinex-derivatives","SOLF0:USTF0",1752625694145,6.0831,164.37,164.33,9.4920868]
["bitfinex-derivatives","SOLF0:USTF0",1752625696448,6.0835,164.36,164.33,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625696746,6.0835,164.36,164.33,3.44613002]
["bitfinex-derivatives","SOLF0:USTF0",1752625698449,6.0835,164.36,164.33,9.53053002]
["bitfinex-derivatives","SOLF0:USTF0",1752625698744,0.04160723,164.37,164.33,0.03844322]
["bitfinex-derivatives","SOLF0:USTF0",1752625698952,0.04160723,164.37,164.35,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625699345,236.0,164.39,164.35,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625699546,236.0,164.39,164.38,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625699748,132.6637168,164.42,164.38,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625699945,6.0821,164.4,164.38,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625700346,132.6637168,164.42,164.35,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625700750,6.0825,164.39,164.37,0.04196378]
["bitfinex-derivatives","SOLF0:USTF0",1752625701545,132.6637168,164.42,164.37,3.44965058]
["bitfinex-derivatives","SOLF0:USTF0",1752625701748,132.6637168,164.42,164.39,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625702154,138.7451168,164.42,164.39,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625702648,132.6637168,164.42,164.39,9.4898868]
["bitfinex-derivatives","SOLF0:USTF0",1752625702848,179.9,164.47,164.41,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625703354,6.0802,164.45,164.41,9.4889868]
["bitfinex-derivatives","SOLF0:USTF0",1752625703653,6.0802,164.45,164.42,0.04326438]
["bitfinex-derivatives","SOLF0:USTF0",1752625704254,6.0798,164.46,164.42,0.04326438]
["bitfinex-derivatives","SOLF0:USTF0",1752625706358,6.0798,164.46,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625706557,185.9795,164.47,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625707159,179.9,164.47,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625707457,179.9,164.47,164.43,9.4881868]
["bitfinex-derivatives","SOLF0:USTF0",1752625707656,179.9,164.47,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625707859,236.0,164.48,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625708259,236.0,164.48,164.45,9.4874868]
["bitfinex-derivatives","SOLF0:USTF0",1752625708461,236.0,164.48,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625709956,236.0,164.48,164.46,0.04052954]
["bitfinex-derivatives","SOLF0:USTF0",1752625710160,236.0,164.48,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625711163,6.0789,164.49,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625711565,6.0783,164.5,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625713867,6.078,164.51,164.47,9.4869868]
["bitfinex-derivatives","SOLF0:USTF0",1752625714169,179.76,164.53,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625714560,179.76,164.53,164.49,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625714760,179.76,164.53,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625715670,6.0769,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625716172,21.10104665,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625717575,21.10104665,164.55,164.51,9.4854868]
["bitfinex-derivatives","SOLF0:USTF0",1752625719171,3.4076868,164.53,164.5,0.04022706]
["bitfinex-derivatives","SOLF0:USTF0",1752625719371,3.4076868,164.53,164.34,6.78225442]
["bitfinex-derivatives","SOLF0:USTF0",1752625719372,179.66,164.52,164.36,530.85057848]
["bitfinex-derivatives","SOLF0:USTF0",1752625719571,179.66,164.52,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625719572,3.4076868,164.51,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625719881,183.0676868,164.52,164.36,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625720179,3.4076868,164.5,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625720377,199.2658868,164.5,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625720577,189.78,164.5,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625720774,189.78,164.5,164.36,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625720775,189.78,164.5,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625720974,195.8583,164.5,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625721176,189.78,164.5,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625721881,195.8582,164.5,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625722176,195.8582,164.5,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625722974,189.78,164.5,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625723277,193.1876868,164.5,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625724074,6.0789,164.48,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625726275,242.0787,164.49,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625726874,236.0,164.49,164.44,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625727075,236.0,164.49,164.36,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1752625727276,236.0,164.49,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625727682,242.0786,164.49,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625729383,236.0,164.49,164.45,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625730982,242.0786,164.49,164.45,9.4875868]
["bitfinex-derivatives","SOLF0:USTF0",1752625731183,425.4,164.52,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625731879,6.0783,164.5,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625732382,6.0779,164.51,164.47,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625732581,21.10104665,164.55,164.49,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625732780,21.10104665,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625733180,6.0768,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625733477,21.10104665,164.55,164.43,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625733681,6.0777,164.52,164.48,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625734479,21.10104665,164.55,164.48,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625734681,21.10104665,164.55,164.5,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625735483,6.0769,164.54,164.5,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625736495,6.0769,164.54,164.5,9.4857868]
["bitfinex-derivatives","SOLF0:USTF0",1752625736793,21.10104665,164.55,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625737493,27.17744665,164.55,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625739191,6.0764,164.55,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625739792,6.0767,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625741496,236.0,164.56,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625741497,6.0765,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625742500,6.0767,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625743400,6.0764,164.55,164.51,9.4854868]
["bitfinex-derivatives","SOLF0:USTF0",1752625743600,236.0,164.56,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625744793,236.0,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625744998,6.80274214,164.61,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625744999,5.0956121,164.58,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625745397,6.0755,164.58,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625746801,6.0756,164.57,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625749996,6.0759,164.56,164.46,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1752625750308,6.0759,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625753210,6.0763,164.55,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625753702,241.0956121,164.58,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625753906,6.0761,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625757308,6.0757,164.57,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625757711,241.0956121,164.58,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625757902,242.0754,164.58,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625759610,6.0757,164.57,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625759909,241.0956121,164.58,164.47,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752625760106,241.0956121,164.58,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625760700,6.0761,164.56,164.52,9.4848868]
["bitfinex-derivatives","SOLF0:USTF0",1752625761207,6.0761,164.56,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625762109,6.0758,164.57,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625762708,5.0956121,164.57,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625763003,5.0956121,164.56,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625763408,6.0765,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625764309,242.0765,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625765310,6.0768,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625765511,241.0956121,164.55,164.49,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625765813,6.0767,164.54,164.49,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625767103,11.1723121,164.54,164.49,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625767913,11.1723121,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625768611,5.0956121,164.54,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625768914,242.0766,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625769213,247.1722121,164.55,164.51,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625769815,241.0956121,164.55,164.51,9.4853868]
["bitfinex-derivatives","SOLF0:USTF0",1752625770113,241.0956121,164.55,164.44,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1752625770114,236.0,164.55,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625770314,5.0956121,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625770915,11.1718121,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625771817,5.0956121,164.56,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625774518,236.0,164.58,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625774715,236.0,164.57,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625775113,242.0756,164.57,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625775417,236.0,164.57,164.53,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625776412,236.0,164.57,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625777014,6.0752,164.58,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625777919,236.0,164.6,164.55,9.4838868]
["bitfinex-derivatives","SOLF0:USTF0",1752625778424,236.0,164.6,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625778816,6.0749,164.59,164.55,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625779920,6.0749,164.59,164.55,9.4838868]
["bitfinex-derivatives","SOLF0:USTF0",1752625781619,242.0745,164.6,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625781926,6.0745,164.6,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783019,421.08,164.62,164.57,9.4830868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783020,6.0741,164.61,164.57,9.4830868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783225,421.08,164.62,164.52,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783424,236.0,164.62,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783723,10.21042894,164.62,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625783915,420.72,164.63,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625784226,6.0741,164.61,164.56,9.4833868]
["bitfinex-derivatives","SOLF0:USTF0",1752625784724,6.0741,164.61,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625786227,6.0744,164.6,164.56,9.4832868]
["bitfinex-derivatives","SOLF0:USTF0",1752625786830,6.0748,164.59,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625787924,427.52274214,164.63,164.58,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625788124,236.0,164.62,164.58,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625788331,6.0745,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752625788626,6.0745,164.6,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625788828,6.0749,164.59,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625789027,236.0,164.62,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752625789225,236.0,164.62,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625789727,6.0746,164.6,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625790122,236.0,164.62,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625790932,6.0747,164.6,164.56,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625793937,6.0747,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752625795033,242.0741,164.61,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625795636,6.0744,164.6,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625796236,242.0741,164.61,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625797036,242.0741,164.61,164.57,9.4831868]
["bitfinex-derivatives","SOLF0:USTF0",1752625797532,236.0,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625798338,242.0743,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625799838,242.0743,164.61,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625800040,248.87704214,164.61,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625800539,242.80274214,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625800837,248.87704214,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625802244,242.0743,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625802633,242.0743,164.61,164.57,9.4829868]
["bitfinex-derivatives","SOLF0:USTF0",1752625803439,236.0,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752625803647,236.0,164.61,164.57,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625804038,236.0,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752625804438,242.0741,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752625806647,242.0741,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625806845,236.0,164.61,164.59,3.4076868]
["bitfinex-derivatives","SOLF0:USTF0",1752625808154,236.0,164.61,164.59,9.4824868]
["bitfinex-derivatives","SOLF0:USTF0",1752625809153,236.0,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625811752,236.0,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752625812055,236.0,164.61,164.51,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752625812056,236.0,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625812253,242.80274214,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625812556,242.80274214,164.61,164.6,8.26259653]
["bitfinex-derivatives","SOLF0:USTF0",1752625812755,236.0,164.61,164.6,8.26259653]
["bitfinex-derivatives","SOLF0:USTF0",1752625813645,236.0,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625814151,242.80274214,164.61,164.51,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752625814351,242.80274214,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625814854,6.80274214,164.61,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625816155,16.27801321,164.62,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625816358,10.20411321,164.62,164.6,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625818057,10.20411321,164.62,164.61,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625820959,6.8263519,164.63,164.61,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625821159,6.8263519,164.63,164.62,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625821857,6.8263519,164.64,164.62,8.26189653]
["bitfinex-derivatives","SOLF0:USTF0",1752625822056,6.8263519,164.64,164.63,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625822756,10.20411321,164.65,164.63,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625822957,10.24779807,164.65,164.63,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625823558,10.24779807,164.65,164.64,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625824259,0.04368486,164.65,164.64,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625825563,0.04368486,164.65,164.62,6.11406027]
["bitfinex-derivatives","SOLF0:USTF0",1752625825758,0.04368486,164.65,164.64,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625829564,12.4359946,164.65,164.62,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1752625829767,10.22305211,164.64,164.62,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1752625829962,16.29635211,164.63,164.62,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1752625831762,2.18819653,164.63,164.5,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1752625831969,2.18819653,164.58,164.54,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625832164,10.22454816,164.57,164.54,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625832465,2.18819653,164.56,164.52,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625832673,2.18819653,164.55,164.51,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625832860,2.18819653,164.55,164.41,530.15011625]
["bitfinex-derivatives","SOLF0:USTF0",1752625832861,2.18819653,164.52,164.42,4.62061073]
["bitfinex-derivatives","SOLF0:USTF0",1752625833060,2.18819653,164.51,164.41,525.06]
["bitfinex-derivatives","SOLF0:USTF0",1752625833260,2.18819653,164.5,164.41,525.06]
["bitfinex-derivatives","SOLF0:USTF0",1752625833469,2.18819653,164.5,164.46,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625833663,0.04287671,164.48,164.47,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625833868,0.04287671,164.48,164.46,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625834068,0.04287671,164.48,164.47,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625834469,0.04287671,164.48,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752625834670,0.04287671,164.48,164.47,2.18819653]
["bitfinex-derivatives","SOLF0:USTF0",1752625834970,0.04287671,164.48,164.47,2.19200035]
["bitfinex-derivatives","SOLF0:USTF0",1752625835167,0.04287671,164.48,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625837661,0.04287671,164.48,164.45,9.48325878]
["bitfinex-derivatives","SOLF0:USTF0",1752625837960,10.22454816,164.56,164.47,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625838164,181.66,164.56,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625838369,187.7361,164.56,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625838565,181.66,164.56,164.43,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625838870,185.06335878,164.56,164.49,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625839666,3.40335878,164.56,164.49,9.48155878]
["bitfinex-derivatives","SOLF0:USTF0",1752625839868,6.0765,164.55,164.49,9.48155878]
["bitfinex-derivatives","SOLF0:USTF0",1752625840469,6.0765,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625841371,6.076,164.56,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625841975,6.0763,164.55,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625844169,236.0,164.54,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625845775,242.0766,164.54,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625845977,236.0,164.54,164.41,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1752625846174,239.40335878,164.53,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625846473,534.54835878,164.61,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625846474,236.0,164.52,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625847775,242.0776,164.52,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625852477,242.0776,164.52,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752625852778,242.0776,164.52,164.49,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625855773,182.18,164.51,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625856173,236.0,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625856578,242.0782,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625858075,236.0,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625858375,236.0,164.5,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625864890,242.0781,164.5,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625865791,242.0781,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752625866089,6.0785,164.49,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625866484,242.0783,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625866686,236.0,164.5,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625867082,236.0,164.5,164.48,9.48195878]
["bitfinex-derivatives","SOLF0:USTF0",1752625867288,236.0,164.5,164.48,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625868986,236.0,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752625868987,236.0,164.5,164.41,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1752625869192,417.58,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625869587,423.6584,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625869992,181.58,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625870589,6.0788,164.49,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625871892,187.6583,164.5,164.46,9.48275878]
["bitfinex-derivatives","SOLF0:USTF0",1752625872096,181.58,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625872795,181.58,164.5,164.46,9.48265878]
["bitfinex-derivatives","SOLF0:USTF0",1752625872796,187.6584,164.5,164.46,9.48265878]
["bitfinex-derivatives","SOLF0:USTF0",1752625874594,181.58,164.5,164.46,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625875196,236.0,164.49,164.39,91.50743118]
["bitfinex-derivatives","SOLF0:USTF0",1752625875401,236.0,164.49,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625876600,6.0789,164.48,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625876799,236.0,164.49,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625878202,6.0791,164.48,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625878603,236.0,164.49,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625878806,242.0786,164.49,164.45,9.48325878]
["bitfinex-derivatives","SOLF0:USTF0",1752625879900,6.0786,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752625880107,6.0788,164.48,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625882706,6.0787,164.49,164.45,9.48315878]
["bitfinex-derivatives","SOLF0:USTF0",1752625883105,181.58,164.5,164.45,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625883407,181.44,164.52,164.47,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625884208,181.44,164.53,164.49,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625885207,6.0776,164.52,164.49,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625885410,181.44,164.53,164.49,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625887015,181.44,164.53,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625887216,6.0774,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625888709,242.0774,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625889212,6.0777,164.51,164.49,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1752625889422,6.0777,164.51,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625892116,242.0775,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625895118,236.0,164.52,164.49,9.52682577]
["bitfinex-derivatives","SOLF0:USTF0",1752625895417,236.0,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625895916,242.0776,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625897821,6.0778,164.51,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625899315,242.0775,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625903222,236.0,164.52,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625906128,236.0,164.52,164.51,9.48105878]
["bitfinex-derivatives","SOLF0:USTF0",1752625906827,236.0,164.52,164.51,3.40335878]
["bitfinex-derivatives","SOLF0:USTF0",1752625907427,242.0774,164.52,164.49,9.52692577]
["bitfinex-derivatives","SOLF0:USTF0",1752625907629,236.0,164.52,164.49,9.52692577]
["bitfinex-derivatives","SOLF0:USTF0",1752625907828,236.0,164.52,164.49,3.44862577]
["bitfinex-derivatives","SOLF0:USTF0",1752625909026,236.0,164.52,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752625909626,236.0,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752625909828,236.0,164.52,164.51,9.48105878]
["bitfinex-derivatives","SOLF0:USTF0",1752625913035,236.0,164.52,164.51,9.47832086]
["bitfinex-derivatives","SOLF0:USTF0",1752625914335,236.0,164.52,164.51,8.26796956]
["bitfinex-derivatives","SOLF0:USTF0",1752625915136,0.04019188,164.53,164.51,8.26796956]
["bitfinex-derivatives","SOLF0:USTF0",1752625915341,0.04019188,164.53,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752625916337,0.04019188,164.53,164.49,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1752625916533,181.26,164.52,164.5,2.19026956]
["bitfinex-derivatives","SOLF0:USTF0",1752625917539,181.26,164.52,164.5,8.26836956]
["bitfinex-derivatives","SOLF0:USTF0",1752625917743,181.26,164.52,164.51,2.19026956]
["bitfinex-derivatives","SOLF0:USTF0",1752625917934,181.30019188,164.53,164.51,2.19026956]
["bitfinex-derivatives","SOLF0:USTF0",1752625919040,181.30019188,164.53,164.51,2.19075762]
["bitfinex-derivatives","SOLF0:USTF0",1752625919242,181.30019188,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625920041,181.28019188,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625921040,0.04019188,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625921241,236.0,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625921441,236.0,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752625921641,236.0,164.52,164.51,9.47912071]
["bitfinex-derivatives","SOLF0:USTF0",1752625922439,181.22,164.55,164.51,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625922630,181.22,164.55,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625923530,119.84805106,164.57,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625923940,10.22454816,164.59,164.56,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625924140,181.2,164.59,164.56,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625924440,24.7939367,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752625924641,181.2,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752625925435,18.7196367,164.61,164.58,9.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1752625925637,199.9196367,164.61,164.58,9.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1752625927435,199.9196367,164.61,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752625927639,181.2,164.61,164.58,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625927842,181.16,164.63,164.58,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625928040,181.16,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752625928446,181.16,164.64,164.6,9.47562071]
["bitfinex-derivatives","SOLF0:USTF0",1752625928642,181.16,164.64,164.6,9.51423258]
["bitfinex-derivatives","SOLF0:USTF0",1752625929240,181.16,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752625929746,181.16,164.64,164.6,9.51433258]
["bitfinex-derivatives","SOLF0:USTF0",1752625930244,181.16,164.64,164.6,6.11291187]
["bitfinex-derivatives","SOLF0:USTF0",1752625930846,187.2329,164.64,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625931248,181.16,164.64,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625933252,181.16,164.64,164.6,6.11291187]
["bitfinex-derivatives","SOLF0:USTF0",1752625935245,181.16,164.64,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625936149,187.2329,164.64,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625936742,181.16,164.64,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625936947,6.0733,164.63,164.6,0.03861187]
["bitfinex-derivatives","SOLF0:USTF0",1752625937650,3.40142071,164.61,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625937952,181.04,164.6,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625938151,187.1147,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752625940841,187.1147,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752625943152,187.15526367,164.6,164.56,6.11790904]
["bitfinex-derivatives","SOLF0:USTF0",1752625944353,187.15526367,164.6,164.56,0.04210904]
["bitfinex-derivatives","SOLF0:USTF0",1752625944354,3.40142071,164.59,164.56,0.04210904]
["bitfinex-derivatives","SOLF0:USTF0",1752625944550,211.29406452,164.6,164.56,0.04210904]
["bitfinex-derivatives","SOLF0:USTF0",1752625944551,3.40142071,164.57,164.56,0.04210904]
["bitfinex-derivatives","SOLF0:USTF0",1752625944745,3.40142071,164.57,164.5,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625944746,184.40142071,164.57,164.48,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625944949,3.40142071,164.55,164.44,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752625945151,181.0,164.54,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625945751,187.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752625946052,0.04019604,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752625946253,0.04019604,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752625946848,0.04019604,164.52,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625946849,0.04019604,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752625947353,0.04019604,164.52,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625948254,0.04019604,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752625950760,3.40142071,164.51,164.43,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625951457,0.04668212,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752625951859,0.04668212,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752625953150,0.04668212,164.49,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752625953350,0.04668212,164.49,164.43,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625953754,0.04668212,164.49,164.45,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625954954,0.04668212,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752625960764,111.90795104,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752625960963,111.90795104,164.54,164.5,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625961264,111.90795104,164.54,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625961562,111.90795104,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752625961762,18.63927408,164.59,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752625961962,18.63927408,164.59,164.55,9.47762071]
["bitfinex-derivatives","SOLF0:USTF0",1752625962463,18.63927408,164.59,164.55,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625964064,22.04069479,164.59,164.53,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625964264,22.04069479,164.59,164.51,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625965360,6.0757,164.57,164.51,9.47892071]
["bitfinex-derivatives","SOLF0:USTF0",1752625965962,6.0752,164.58,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752625966171,6.0752,164.58,164.53,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625966768,6.0749,164.59,164.53,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625968968,6.0749,164.59,164.53,9.47822071]
["bitfinex-derivatives","SOLF0:USTF0",1752625970969,6.0749,164.59,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752625975472,36.28800085,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752625976266,6.0748,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752625976671,6.0748,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752625976868,36.28810085,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752625978973,6.0748,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752625980073,36.28800085,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752625980377,30.21350085,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752625980574,33.61492156,164.6,164.48,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752625980774,33.61492156,164.6,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625981876,3.40142071,164.58,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625982773,6.0757,164.57,164.52,9.47852071]
["bitfinex-derivatives","SOLF0:USTF0",1752625982978,6.0757,164.57,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625984177,6.0757,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752625984483,6.076,164.56,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625984874,6.076,164.56,164.52,9.47852071]
["bitfinex-derivatives","SOLF0:USTF0",1752625985581,6.0757,164.57,164.52,9.47852071]
["bitfinex-derivatives","SOLF0:USTF0",1752625985985,33.61492156,164.6,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752625986181,33.61492156,164.6,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625986182,6.0753,164.58,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625986786,6.0753,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752625989289,6.0749,164.59,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625989588,30.21350085,164.6,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625990986,194.52865934,164.61,164.54,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625991187,6.0752,164.58,164.54,9.47782071]
["bitfinex-derivatives","SOLF0:USTF0",1752625992384,3.40142071,164.59,164.44,5.05803103]
["bitfinex-derivatives","SOLF0:USTF0",1752625992690,3.40142071,164.55,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625993388,6.0771,164.53,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752625993790,3.40142071,164.55,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752625994186,3.40142071,164.55,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752625994187,6.077,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752625995386,6.0768,164.54,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625995788,3.40142071,164.55,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625996493,3.40142071,164.57,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625997387,6.0765,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752625998490,6.0769,164.54,164.44,5.05803103]
["bitfinex-derivatives","SOLF0:USTF0",1752625998683,6.0769,164.54,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625998886,30.21350085,164.58,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752625999085,6.0764,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752626000594,304.21083624,164.59,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752626000796,304.21083624,164.59,164.52,9.47872071]
["bitfinex-derivatives","SOLF0:USTF0",1752626001191,6.0757,164.57,164.52,9.47872071]
["bitfinex-derivatives","SOLF0:USTF0",1752626002800,6.076,164.56,164.52,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626003302,6.0764,164.55,164.5,9.47942071]
["bitfinex-derivatives","SOLF0:USTF0",1752626003495,3.40142071,164.56,164.5,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626003898,3.40142071,164.56,164.43,189.01945174]
["bitfinex-derivatives","SOLF0:USTF0",1752626004098,3.40142071,164.56,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626004898,6.0769,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752626005094,10.18723863,164.59,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626005295,6.0761,164.56,164.51,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626005598,3.40142071,164.57,164.51,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626005794,6.0767,164.54,164.49,9.47972071]
["bitfinex-derivatives","SOLF0:USTF0",1752626006401,6.0771,164.53,164.49,9.47972071]
["bitfinex-derivatives","SOLF0:USTF0",1752626008001,6.0768,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752626009697,6.0764,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752626010294,6.0761,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752626010500,3.40142071,164.57,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752626011603,3.40142071,164.57,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752626012005,3.40142071,164.57,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626012204,3.40142071,164.57,164.49,9.47972071]
["bitfinex-derivatives","SOLF0:USTF0",1752626012502,3.40142071,164.53,164.45,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626012703,6.0782,164.5,164.44,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626013305,6.0782,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752626015301,6.0785,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752626015499,6.0785,164.49,164.43,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626016108,6.0785,164.49,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752626017609,3.40142071,164.51,164.43,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626017809,30.21350085,164.56,164.42,78.78269915]
["bitfinex-derivatives","SOLF0:USTF0",1752626017810,13.58865934,164.49,164.42,78.78269915]
["bitfinex-derivatives","SOLF0:USTF0",1752626018006,3.40142071,164.49,164.42,78.78269915]
["bitfinex-derivatives","SOLF0:USTF0",1752626018206,3.40142071,164.49,164.42,84.86349915]
["bitfinex-derivatives","SOLF0:USTF0",1752626018207,6.0794,164.47,164.42,84.86349915]
["bitfinex-derivatives","SOLF0:USTF0",1752626018708,6.0794,164.47,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752626020307,6.0794,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752626021308,6.0794,164.47,164.41,9.48252071]
["bitfinex-derivatives","SOLF0:USTF0",1752626021906,6.0794,164.47,164.38,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752626021907,6.0798,164.46,164.4,9.48292071]
["bitfinex-derivatives","SOLF0:USTF0",1752626022612,6.0798,164.46,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752626022811,6.08,164.45,164.4,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626023008,3.40142071,164.47,164.4,9.48302071]
["bitfinex-derivatives","SOLF0:USTF0",1752626023215,3.40142071,164.47,164.4,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626024211,6.0798,164.46,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752626024412,3.40142071,164.47,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752626024607,9.48092071,164.47,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752626024803,3.40142071,164.49,164.41,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626025713,6.0792,164.47,164.37,181.55792762]
["bitfinex-derivatives","SOLF0:USTF0",1752626025912,6.0792,164.47,164.41,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626026614,6.0792,164.47,164.41,9.48262071]
["bitfinex-derivatives","SOLF0:USTF0",1752626026812,3.40142071,164.49,164.41,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626027216,3.40142071,164.49,164.41,9.48262071]
["bitfinex-derivatives","SOLF0:USTF0",1752626027514,6.0793,164.47,164.41,9.48262071]
["bitfinex-derivatives","SOLF0:USTF0",1752626027714,6.0793,164.47,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752626029214,3.40142071,164.5,164.43,9.48202071]
["bitfinex-derivatives","SOLF0:USTF0",1752626029515,3.40142071,164.5,164.43,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626029815,6.0786,164.49,164.43,9.48192071]
["bitfinex-derivatives","SOLF0:USTF0",1752626030211,6.0786,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626030412,3.40142071,164.5,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626030413,6.0789,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626030911,3.40142071,164.5,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626030912,6.0792,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626031816,6.079,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626034117,30.21350085,164.51,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626034317,6.0786,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626036020,0.03867605,164.5,164.45,6.1194921]
["bitfinex-derivatives","SOLF0:USTF0",1752626036221,0.03867605,164.5,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626036514,3.40142071,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626036710,6.0791,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626038123,6.0793,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626038717,3.40142071,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626039320,9.48092071,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626040319,6.0796,164.46,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626040522,3.40142071,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626040820,9.48082071,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626041018,3.40142071,164.47,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626041316,6.0796,164.46,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626045924,30.21350085,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626046922,6.079,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626048719,30.21350085,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626049126,6.079,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626049727,36.29210085,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626049922,0.03867605,164.5,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626050525,6.0787,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626052127,6.0787,164.49,164.45,6.1197921]
["bitfinex-derivatives","SOLF0:USTF0",1752626052728,6.11697605,164.5,164.46,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626052924,0.03867605,164.5,164.46,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626053629,6.11687605,164.5,164.46,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626055533,6.11687605,164.5,164.45,6.1196921]
["bitfinex-derivatives","SOLF0:USTF0",1752626055730,0.03867605,164.5,164.45,9.52111281]
["bitfinex-derivatives","SOLF0:USTF0",1752626057125,6.11707605,164.5,164.45,9.52111281]
["bitfinex-derivatives","SOLF0:USTF0",1752626059328,0.03867605,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752626059832,6.11687605,164.5,164.45,9.52111281]
["bitfinex-derivatives","SOLF0:USTF0",1752626060430,6.11687605,164.5,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626061327,0.03867605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626061530,0.03867605,164.5,164.49,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626062831,0.03867605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626063032,6.11677605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626063429,0.03867605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626063628,6.11697605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626064134,6.0785,164.49,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626064834,6.0785,164.49,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626065036,0.03867605,164.5,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626065037,6.0789,164.48,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626067536,6.0786,164.49,164.45,9.52111281]
["bitfinex-derivatives","SOLF0:USTF0",1752626067934,6.0786,164.49,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626068136,6.0789,164.48,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626071536,0.03867605,164.5,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626071741,6.0786,164.49,164.45,9.52121281]
["bitfinex-derivatives","SOLF0:USTF0",1752626072144,0.03867605,164.5,164.47,9.48042071]
["bitfinex-derivatives","SOLF0:USTF0",1752626073739,0.03867605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626075243,0.03867605,164.5,164.47,9.48052071]
["bitfinex-derivatives","SOLF0:USTF0",1752626076043,6.11677605,164.5,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626080452,6.0785,164.49,164.47,3.40142071]
["bitfinex-derivatives","SOLF0:USTF0",1752626081252,6.0785,164.49,164.45,9.52111281]
["bitfinex-derivatives","SOLF0:USTF0",1752626081450,6.0785,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626081647,6.0785,164.49,164.45,3.44131281]
["bitfinex-derivatives","SOLF0:USTF0",1752626082148,6.11697605,164.5,164.45,9.52121281]
["bitfinex-derivatives","SOLF0:USTF0",1752626083054,6.11697605,164.5,164.46,3.40270385]
["bitfinex-derivatives","SOLF0:USTF0",1752626083752,6.11697605,164.5,164.48,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626083953,6.0785,164.49,164.48,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626084355,6.0785,164.49,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626084548,6.0785,164.49,164.45,6.1197921]
["bitfinex-derivatives","SOLF0:USTF0",1752626085057,6.11697605,164.5,164.45,6.1197921]
["bitfinex-derivatives","SOLF0:USTF0",1752626088654,6.0785,164.49,164.45,6.1197921]
["bitfinex-derivatives","SOLF0:USTF0",1752626088854,6.0785,164.49,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626090954,6.0785,164.49,164.45,6.1197921]
["bitfinex-derivatives","SOLF0:USTF0",1752626091160,6.0785,164.49,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626092960,0.03867605,164.5,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626093557,6.0786,164.49,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626097466,6.11697605,164.5,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626098368,0.03867605,164.5,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626099067,6.11707605,164.5,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626099860,6.11707605,164.5,164.48,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626101766,2.19158123,164.49,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626101973,2.19158123,164.48,164.45,0.0398921]
["bitfinex-derivatives","SOLF0:USTF0",1752626102473,2.19158123,164.49,164.45,2.23147333]
["bitfinex-derivatives","SOLF0:USTF0",1752626103370,6.0792,164.48,164.45,2.23147333]
["bitfinex-derivatives","SOLF0:USTF0",1752626104775,0.03867605,164.5,164.47,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626104973,0.03867605,164.5,164.48,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626105171,0.03867605,164.5,164.49,2.19158123]
["bitfinex-derivatives","SOLF0:USTF0",1752626106971,0.03867605,164.5,164.49,2.19056343]
["bitfinex-derivatives","SOLF0:USTF0",1752626107273,0.03867605,164.5,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626108775,6.0763,164.55,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626109072,6.0763,164.55,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626110079,6.0763,164.55,164.51,3.44321099]
["bitfinex-derivatives","SOLF0:USTF0",1752626110974,36.28950085,164.56,164.51,3.44321099]
["bitfinex-derivatives","SOLF0:USTF0",1752626111580,30.21350085,164.56,164.51,3.44321099]
["bitfinex-derivatives","SOLF0:USTF0",1752626111778,30.21350085,164.56,164.51,9.52091099]
["bitfinex-derivatives","SOLF0:USTF0",1752626112076,30.21350085,164.56,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626112277,17.61876092,164.58,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626112979,23.69406092,164.58,164.55,3.44753381]
["bitfinex-derivatives","SOLF0:USTF0",1752626113175,17.61876092,164.58,164.55,3.44753381]
["bitfinex-derivatives","SOLF0:USTF0",1752626114177,23.69396092,164.58,164.55,3.44753381]
["bitfinex-derivatives","SOLF0:USTF0",1752626114880,17.61876092,164.58,164.55,3.44753381]
["bitfinex-derivatives","SOLF0:USTF0",1752626115081,17.61876092,164.58,164.57,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626116978,112.03229739,164.63,164.57,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626118079,6.074,164.61,164.57,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626118384,112.03229739,164.63,164.59,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626118783,6.0739,164.62,164.59,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626118983,112.03229739,164.63,164.59,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626119681,6.0739,164.62,164.59,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626119983,112.03229739,164.63,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752626120178,112.03229739,164.63,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626120779,6.0742,164.61,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626121980,6.0744,164.6,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626122786,112.03229739,164.63,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626122978,30.21350085,164.65,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626123183,6.0746,164.6,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626124182,3.40111873,164.64,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626124384,3.40111873,164.6,164.46,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752626124686,6.0761,164.56,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626125283,6.0761,164.56,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626126188,3.40111873,164.6,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626126984,3.40111873,164.56,164.46,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752626127281,3.40111873,164.56,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626127588,6.0769,164.54,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626128687,6.0765,164.55,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626129085,6.0765,164.55,164.5,0.04256435]
["bitfinex-derivatives","SOLF0:USTF0",1752626129283,3.40111873,164.58,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626129690,6.0759,164.57,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626130992,6.0759,164.57,164.51,9.47881873]
["bitfinex-derivatives","SOLF0:USTF0",1752626132886,6.0753,164.58,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626134291,6.0755,164.57,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752626134495,6.0755,164.57,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626134693,33.61461958,164.6,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626134893,30.21350085,164.59,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626135595,6.0754,164.58,164.52,9.47821873]
["bitfinex-derivatives","SOLF0:USTF0",1752626135997,30.21350085,164.59,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626136398,33.61461958,164.59,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626136796,6.0758,164.57,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626137100,33.61461958,164.59,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626137500,3.40111873,164.57,164.5,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626137705,3.40111873,164.57,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752626137904,6.0768,164.54,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626138403,6.0759,164.56,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626138605,30.21350085,164.58,164.49,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626138903,33.61461958,164.58,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752626139104,6.0758,164.57,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752626139405,6.0758,164.57,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626140005,6.0758,164.57,164.51,9.47881873]
["bitfinex-derivatives","SOLF0:USTF0",1752626141807,30.21350085,164.58,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626142004,183.04111873,164.61,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626142802,6.075,164.59,164.53,9.47801873]
["bitfinex-derivatives","SOLF0:USTF0",1752626143604,6.0753,164.58,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626143998,193.22835736,164.61,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626144198,6.075,164.59,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626144704,10.18723863,164.6,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626144905,6.0752,164.58,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626148411,6.0761,164.56,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626150712,6.0763,164.55,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626151108,6.0763,164.55,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626151510,6.0759,164.56,164.51,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626152011,6.0756,164.57,164.51,9.47861873]
["bitfinex-derivatives","SOLF0:USTF0",1752626153217,30.21350085,164.6,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626153616,6.0746,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752626154016,6.0746,164.6,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626154217,6.0746,164.6,164.55,3.44566389]
["bitfinex-derivatives","SOLF0:USTF0",1752626154414,6.0746,164.6,164.55,9.52186389]
["bitfinex-derivatives","SOLF0:USTF0",1752626154617,6.0746,164.6,164.55,3.44566389]
["bitfinex-derivatives","SOLF0:USTF0",1752626156020,6.0746,164.6,164.55,9.52186389]
["bitfinex-derivatives","SOLF0:USTF0",1752626156816,6.0746,164.6,164.55,3.44566389]
["bitfinex-derivatives","SOLF0:USTF0",1752626157218,6.075,164.59,164.55,3.44566389]
["bitfinex-derivatives","SOLF0:USTF0",1752626157519,3.40111873,164.61,164.55,3.44566389]
["bitfinex-derivatives","SOLF0:USTF0",1752626157919,3.40111873,164.61,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626158420,6.075,164.59,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626159119,3.40111873,164.62,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626159316,30.21350085,164.61,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626159818,6.075,164.59,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626160019,30.21350085,164.61,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626160418,6.0754,164.58,164.55,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626161322,6.0754,164.58,164.53,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626161918,6.0749,164.59,164.53,9.47801873]
["bitfinex-derivatives","SOLF0:USTF0",1752626162417,6.0753,164.58,164.54,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626163218,10.18723863,164.62,164.56,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626163614,6.0746,164.6,164.56,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626164124,6.0742,164.61,164.56,9.47701873]
["bitfinex-derivatives","SOLF0:USTF0",1752626164425,6.0742,164.61,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626164426,10.18723863,164.64,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626165727,10.18723863,164.65,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626166221,10.18723863,164.64,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626167227,6.0737,164.62,164.58,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626168429,6.0726,164.65,164.6,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626169228,6.0726,164.65,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626169229,6.0726,164.65,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626169622,6.0726,164.65,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626169623,6.0726,164.65,164.54,4.73101893]
["bitfinex-derivatives","SOLF0:USTF0",1752626169821,6.0726,164.65,164.52,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626169822,6.0726,164.65,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626173531,6.073,164.64,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626174235,6.0727,164.65,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626175034,6.073,164.64,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752626175335,6.073,164.64,164.61,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626179437,6.0727,164.65,164.61,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626182433,6.0727,164.65,164.63,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626183140,6.0719,164.67,164.63,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626183341,6.0719,164.67,164.65,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626184438,111.98086165,164.68,164.65,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626185143,118.05246165,164.68,164.65,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626185933,118.05246165,164.68,164.65,3.44524316]
["bitfinex-derivatives","SOLF0:USTF0",1752626186738,111.98086165,164.68,164.65,3.44524316]
["bitfinex-derivatives","SOLF0:USTF0",1752626187935,118.05246165,164.68,164.65,3.44524316]
["bitfinex-derivatives","SOLF0:USTF0",1752626188140,111.98086165,164.68,164.65,3.44524316]
["bitfinex-derivatives","SOLF0:USTF0",1752626188340,6.0719,164.67,164.65,3.44524316]
["bitfinex-derivatives","SOLF0:USTF0",1752626189443,112.02488864,164.68,164.54,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752626189642,112.02488864,164.68,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626189945,6.0722,164.66,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626190844,6.11773576,164.66,164.62,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626191144,0.04553576,164.66,164.62,9.47471873]
["bitfinex-derivatives","SOLF0:USTF0",1752626193446,0.04553576,164.66,164.64,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626193843,6.0719,164.67,164.64,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626194146,0.04647825,164.67,164.64,3.40111873]
["bitfinex-derivatives","SOLF0:USTF0",1752626195949,0.04647825,164.67,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752626196250,0.04647825,164.67,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626196647,118.05236165,164.68,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626196843,0.04536598,164.67,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626197039,6.11716598,164.67,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626197447,16.30440461,164.67,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626198851,6.11716598,164.67,164.64,3.39569362]
["bitfinex-derivatives","SOLF0:USTF0",1752626199050,6.11716598,164.67,164.63,3.39590203]
["bitfinex-derivatives","SOLF0:USTF0",1752626199249,6.11716598,164.67,164.65,2.18719975]
["bitfinex-derivatives","SOLF0:USTF0",1752626199449,16.30440461,164.67,164.65,2.18719975]
["bitfinex-derivatives","SOLF0:USTF0",1752626200153,16.30440461,164.67,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752626200154,6.0722,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752626200453,10.23260461,164.67,164.64,2.18719975]
["bitfinex-derivatives","SOLF0:USTF0",1752626200942,6.0722,164.66,164.64,2.18719975]
["bitfinex-derivatives","SOLF0:USTF0",1752626201346,10.19772446,164.73,164.65,2.07837991]
["bitfinex-derivatives","SOLF0:USTF0",1752626201550,10.19772446,164.73,164.56,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1752626201551,15.66136475,164.79,164.72,2.07837991]
["bitfinex-derivatives","SOLF0:USTF0",1752626201743,72.22372432,164.88,164.62,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752626201744,2.18458521,164.78,164.62,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752626201951,2.18458521,164.75,164.7,2.18458521]
["bitfinex-derivatives","SOLF0:USTF0",1752626202253,2.18458521,164.74,164.7,2.18458521]
["bitfinex-derivatives","SOLF0:USTF0",1752626202952,6.0697,164.73,164.7,2.18574254]
["bitfinex-derivatives","SOLF0:USTF0",1752626203553,6.0697,164.73,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752626203554,6.0697,164.73,164.68,9.46513061]
["bitfinex-derivatives","SOLF0:USTF0",1752626203750,3.39373061,164.76,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752626203948,3.39373061,164.76,164.68,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626204254,6.0695,164.74,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626204754,6.0696,164.73,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626205151,3.39373061,164.76,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626205350,6.0697,164.73,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626207349,3.39373061,164.77,164.69,9.46483061]
["bitfinex-derivatives","SOLF0:USTF0",1752626207350,6.0694,164.74,164.69,9.46483061]
["bitfinex-derivatives","SOLF0:USTF0",1752626207555,6.0694,164.74,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626207952,6.0694,164.74,164.69,9.46483061]
["bitfinex-derivatives","SOLF0:USTF0",1752626208152,6.069,164.75,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626208854,182.21373061,164.78,164.71,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626209358,6.0692,164.75,164.71,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626214156,178.82,164.78,164.61,15.54123061]
["bitfinex-derivatives","SOLF0:USTF0",1752626214157,524.94,164.81,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626214358,528.33373061,164.81,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626215260,6.0684,164.77,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626215662,528.33373061,164.81,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626216162,528.33373061,164.81,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752626216362,528.33373061,164.81,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626216562,3.39373061,164.8,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626216765,6.0689,164.75,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626216962,30.21350085,164.82,164.71,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626217167,20.37246166,164.88,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626217168,3.39373061,164.86,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626217368,6.0669,164.81,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626218162,6.0669,164.81,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626218471,6.0666,164.82,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626219066,3.39373061,164.86,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626219664,3.39373061,164.84,164.76,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626220371,3.39373061,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626221267,13.55716437,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626221464,3.39373061,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626221668,13.55716437,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626222367,6.0669,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626223665,3.39373061,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626224071,13.55716437,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626224472,6.0669,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626224872,6.0664,164.82,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626225376,3.39373061,164.86,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752626225675,6.0666,164.82,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626225872,188.84343376,164.87,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626226070,6.0663,164.83,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626226363,178.68,164.87,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626227568,6.0665,164.82,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626228471,6.0668,164.81,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626228973,6.0665,164.82,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626229174,3.39373061,164.86,164.68,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752626229372,178.68,164.87,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626229569,6.0662,164.83,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626230368,6.0662,164.83,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752626230369,178.68,164.87,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626231072,6.0654,164.85,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626231272,178.68,164.87,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626231475,178.68,164.87,164.84,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626232472,178.72304018,164.87,164.84,3.4405068]
["bitfinex-derivatives","SOLF0:USTF0",1752626233273,178.72304018,164.87,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626233474,178.72304018,164.87,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752626233679,192.23716437,164.87,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626234073,6.0669,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626234380,33.60723146,164.86,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626234680,0.04651071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626237181,6.11321071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626238277,6.0671,164.8,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626238580,0.04651071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626238581,6.11331071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626240686,0.04651071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626241886,6.11321071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626243888,0.04651071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626245591,6.11321071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626246090,6.11321071,164.81,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626246290,6.11321071,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626246487,6.0667,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626246690,6.10781496,164.81,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626247691,6.0671,164.8,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626249694,6.0671,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752626249886,6.0671,164.8,164.78,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626250996,6.0671,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752626251197,6.0671,164.8,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626251591,6.0674,164.79,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626251791,0.03998446,164.8,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752626251987,6.0676,164.79,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626252496,6.068,164.78,164.67,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1752626252694,0.04341159,164.79,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626252997,30.21350085,164.82,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626253190,0.04308679,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626253588,6.11088679,164.78,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752626253797,6.11088679,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626254096,6.0678,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626254296,6.11404466,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626254495,0.04624466,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626255199,6.11434466,164.78,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626259300,6.0682,164.77,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626259800,6.069,164.75,164.67,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1752626260000,10.16343376,164.77,164.67,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1752626260196,10.16343376,164.77,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626260399,6.0698,164.73,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626260598,0.04116518,164.74,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626260994,6.0699,164.73,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626261402,6.0699,164.73,164.67,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1752626261607,6.0699,164.73,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626262606,6.11056518,164.74,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626262805,0.04116518,164.74,164.69,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626263009,0.04116518,164.74,164.71,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626263307,0.04116518,164.74,164.73,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626268401,6.0679,164.78,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626270709,30.21350085,164.8,164.74,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626271206,30.21350085,164.8,164.7,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626271407,30.21350085,164.8,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626271710,6.0684,164.77,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626272109,6.0684,164.77,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752626272310,6.0684,164.77,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626273006,30.21350085,164.8,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626273205,30.21350085,164.8,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626273713,6.0677,164.79,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626273905,30.21350085,164.8,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626274410,30.21350085,164.8,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626274812,6.0679,164.78,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626275811,6.0682,164.77,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626276510,30.21350085,164.8,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626276511,6.068,164.78,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626278207,6.068,164.78,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626278413,6.0675,164.79,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626280613,6.0678,164.78,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626281710,6.0686,164.76,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626282112,10.16343376,164.81,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626283111,10.16343376,164.78,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626283315,6.0685,164.76,164.75,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626283814,6.0685,164.76,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626285012,6.0683,164.77,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626285208,10.16343376,164.79,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626285808,6.0684,164.77,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626286412,16.23143376,164.78,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626286613,10.16343376,164.78,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626287016,6.0682,164.77,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626288318,6.0679,164.78,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626289015,16.23103376,164.79,164.75,3.43752963]
["bitfinex-derivatives","SOLF0:USTF0",1752626289519,16.23103376,164.79,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626292019,10.16343376,164.79,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626292325,100.93674283,164.85,164.77,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626292624,6.0665,164.82,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626293125,100.93674283,164.85,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626295226,6.066,164.83,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626295433,100.93674283,164.85,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626295832,6.0661,164.83,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626296533,100.93674283,164.85,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626296732,100.93674283,164.85,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626296933,6.065,164.86,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626297237,702.92,164.9,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626297634,6.0654,164.85,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626300133,524.86,164.9,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626300337,95.70724866,164.91,164.86,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626300732,95.70724866,164.91,164.87,0.04486494]
["bitfinex-derivatives","SOLF0:USTF0",1752626301435,6.0641,164.88,164.87,0.04486494]
["bitfinex-derivatives","SOLF0:USTF0",1752626304040,6.0655,164.85,164.79,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626304241,0.04594912,164.89,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626304434,99.10097927,164.91,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626304734,6.0655,164.85,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626305637,0.04598375,164.86,164.83,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626305934,0.04598375,164.86,164.85,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626306339,6.0648,164.86,164.85,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626306540,191.52298484,164.93,164.74,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1752626306541,3.39373061,164.9,164.74,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1752626306739,0.04136152,164.87,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626306936,3.39373061,164.9,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626306937,6.0654,164.85,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626307131,3.39373061,164.9,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626307336,0.04634383,164.86,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626308142,6.0656,164.84,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626308636,6.066,164.83,164.81,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626309137,6.0657,164.84,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752626309341,0.04634383,164.86,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626309543,3.39373061,164.9,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626309838,0.04599178,164.86,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626311547,6.0658,164.84,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626313041,6.0659,164.83,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626313948,6.0663,164.82,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752626314150,6.0663,164.82,164.8,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626314449,6.0661,164.83,164.8,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626314643,6.11117411,164.83,164.8,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626315950,0.04507411,164.83,164.82,3.39373061]
["bitfinex-derivatives","SOLF0:USTF0",1752626316251,10.18381559,164.9,164.82,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626316450,10.18381559,164.9,164.85,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626316750,12.1249,164.93,164.85,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626317851,6.0643,164.88,164.85,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626318749,6.064,164.89,164.85,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626318949,299.95040643,164.94,164.85,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626319246,299.95040643,164.94,164.87,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626319452,6.0636,164.9,164.87,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626321051,6.0631,164.91,164.87,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626321445,6.0634,164.9,164.87,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626322151,6.0633,164.91,164.87,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626324048,275.69442826,164.94,164.88,3.23969349]
["bitfinex-derivatives","SOLF0:USTF0",1752626324353,275.69442826,164.94,164.75,4.73120514]
["bitfinex-derivatives","SOLF0:USTF0",1752626324552,0.04015666,164.93,164.89,0.04412989]
["bitfinex-derivatives","SOLF0:USTF0",1752626324950,278.93292089,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626326544,6.0636,164.9,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626327054,278.93292089,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626327753,275.69442826,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626328353,6.0634,164.9,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626329256,6.0631,164.91,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626329950,6.0635,164.9,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626330156,275.69442826,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626330457,278.93292089,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626330652,6.0638,164.89,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626331456,6.0635,164.9,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626331850,275.69442826,164.94,164.87,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626332355,275.69442826,164.94,164.8,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626332555,275.69442826,164.94,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626332757,6.0637,164.89,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626334555,13.58298484,164.93,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626335148,6.0636,164.9,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626336849,6.0631,164.91,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626337258,13.58298484,164.93,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626337557,13.58298484,164.93,164.9,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626337759,13.58298484,164.93,164.8,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626337958,6.0629,164.92,164.89,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626339657,111.3774131,164.94,164.89,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626340257,6.0634,164.9,164.89,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626342556,6.0637,164.89,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626342756,111.3774131,164.94,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626343053,6.0634,164.9,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626344756,6.0637,164.89,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626344956,97.79442826,164.94,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626345254,6.0636,164.9,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626345465,97.79442826,164.94,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626345652,97.79442826,164.94,164.9,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626345856,6.063,164.91,164.9,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626346859,6.063,164.91,164.8,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626347054,6.063,164.91,164.89,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626349159,97.79442826,164.94,164.89,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626349467,97.79442826,164.94,164.91,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626349964,177.78,164.96,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626350164,177.78,164.96,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626350463,6.0622,164.94,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626351163,177.78,164.96,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752626351362,177.78,164.96,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626351865,6.0618,164.95,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626353669,183.8412,164.96,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626355567,6.0616,164.95,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626355964,177.78,164.96,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626356263,183.8413,164.96,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626356765,6.0616,164.95,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626357361,6.0619,164.94,164.93,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626359065,6.0623,164.93,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626359256,6.0623,164.93,164.92,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626361563,30.21350085,164.99,164.92,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626361866,191.80565151,165.0,164.94,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626362060,14.14565151,165.0,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626362266,191.78565151,165.0,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626362564,6.0607,164.98,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626362965,13.58298484,165.03,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626363169,30.21350085,165.04,164.98,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626363170,177.64,165.02,164.98,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626363666,6.0601,164.99,164.98,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626363870,30.21350085,165.04,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626364176,6.0604,164.99,164.97,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626366573,6.0599,165.0,164.97,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626367070,177.64,165.03,164.97,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626367773,6.0603,164.99,164.97,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626368576,30.21350085,165.02,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626368777,30.21350085,165.01,164.94,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626368972,30.21350085,165.0,164.94,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626369475,6.061,164.97,164.94,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626370271,524.26,165.05,164.88,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626370272,524.26,165.05,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626370475,524.26,165.05,164.99,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626370676,177.58,165.04,164.99,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626370978,177.58,165.04,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626371275,524.26,165.05,164.99,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626371476,701.82,165.05,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626371872,524.26,165.05,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626372980,6.059,165.02,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626373183,524.26,165.05,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626373380,701.82,165.05,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626373675,701.82,165.05,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626373879,705.05849263,165.05,164.98,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626374275,701.82,165.05,164.98,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626374680,701.82,165.05,164.88,15.36619263]
["bitfinex-derivatives","SOLF0:USTF0",1752626374881,177.54,165.06,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626375183,6.0584,165.04,165.02,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626375489,177.54,165.06,165.02,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626375784,183.5976,165.06,165.02,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626375983,177.54,165.06,165.04,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626376177,177.54,165.06,164.96,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626376483,183.5978,165.06,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626377277,183.5978,165.06,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752626377579,177.54,165.06,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626377884,183.5978,165.06,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626378785,6.058,165.05,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626379086,177.54,165.06,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626379285,6.0586,165.03,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626380386,6.0584,165.04,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626380786,6.0586,165.03,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626382890,6.0586,165.03,164.96,9.29949263]
["bitfinex-derivatives","SOLF0:USTF0",1752626383091,6.0586,165.03,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626384596,6.059,165.02,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626385095,14.04920264,165.07,165.01,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626385294,178.16,165.06,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626386095,6.0579,165.05,165.03,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626386296,6.0579,165.05,165.03,3.27726936]
["bitfinex-derivatives","SOLF0:USTF0",1752626386498,178.16,165.06,165.03,3.27726936]
["bitfinex-derivatives","SOLF0:USTF0",1752626387493,178.16,165.06,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626387695,6.0582,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626389197,36.27140085,165.05,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626389402,178.18,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626390403,184.2382,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626390903,178.18,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626391604,178.22,165.05,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626392293,14.04920264,165.07,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626392497,184.2777,165.06,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626392698,178.22,165.06,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626393099,6.0582,165.05,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626393704,6.0582,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626405508,183.8982,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626407015,6.0582,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626407215,177.86,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626407415,6.09730369,165.05,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626407617,177.84,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626407915,183.8982,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626408318,177.84,165.04,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626408715,0.03930369,165.05,165.03,0.03877673]
["bitfinex-derivatives","SOLF0:USTF0",1752626408911,0.03930369,165.05,165.03,3.27726936]
["bitfinex-derivatives","SOLF0:USTF0",1752626409221,0.03930369,165.05,165.04,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626418414,30.21350085,165.12,165.04,6.47698526]
["bitfinex-derivatives","SOLF0:USTF0",1752626418620,30.21350085,165.12,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626418823,177.9,165.11,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626419022,6.0565,165.09,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626419821,6.0568,165.08,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626420124,177.9,165.11,165.06,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1752626420319,6.0566,165.09,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626420921,6.0562,165.1,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626421120,177.9,165.11,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626421928,183.956,165.11,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626422126,177.9,165.11,165.07,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626422422,179.46,165.15,165.06,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1752626422629,180.04,165.15,165.09,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626422926,180.04,165.15,165.06,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1752626423222,13.58298484,165.18,165.12,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626423430,193.94298484,165.18,165.09,0.04308717]
["bitfinex-derivatives","SOLF0:USTF0",1752626423625,193.94298484,165.18,165.12,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626423825,193.94298484,165.18,164.99,4.81536349]
["bitfinex-derivatives","SOLF0:USTF0",1752626424018,6.0545,165.15,165.1,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626424322,180.36,165.18,165.13,0.03850125]
["bitfinex-derivatives","SOLF0:USTF0",1752626424522,6.0542,165.16,165.13,0.03850125]
["bitfinex-derivatives","SOLF0:USTF0",1752626424726,6.0542,165.16,165.11,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626424925,180.36,165.18,165.12,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626425126,180.36,165.18,165.13,0.04236121]
["bitfinex-derivatives","SOLF0:USTF0",1752626425530,6.0535,165.17,165.13,0.04236121]
["bitfinex-derivatives","SOLF0:USTF0",1752626425824,180.36,165.18,165.04,3.23849263]
["bitfinex-derivatives","SOLF0:USTF0",1752626426127,180.36,165.18,165.14,0.04252005]
["bitfinex-derivatives","SOLF0:USTF0",1752626426328,1.05443362,165.15,165.06,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626426528,1.05443362,165.15,165.09,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626426827,1.05443362,165.15,165.04,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626426828,6.0539,165.16,165.1,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626427028,6.0539,165.16,164.99,4.80998146]
["bitfinex-derivatives","SOLF0:USTF0",1752626427227,6.0539,165.16,165.09,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626427526,13.58298484,165.21,165.04,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626427729,3.23156869,165.22,165.14,3.23156869]
["bitfinex-derivatives","SOLF0:USTF0",1752626427927,3.23156869,165.22,165.11,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626427928,6.0542,165.16,165.11,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626428229,13.58298484,165.22,165.05,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752626428432,193.58,165.21,165.13,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626428724,6.0535,165.17,165.05,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752626429027,196.80930148,165.21,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626429028,207.16298484,165.21,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626429234,6.0538,165.17,165.11,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626429435,3.22930148,165.2,165.11,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626429631,6.0545,165.15,165.05,529.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752626429934,3.22930148,165.19,165.11,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626430239,6.0545,165.15,165.05,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752626430530,3.22930148,165.13,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626430736,3.22930148,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626431035,9.28500148,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626431232,9.28500148,165.11,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626431435,6.0554,165.12,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626432026,6.0554,165.12,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626432931,6.0554,165.12,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626433131,6.0557,165.11,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626434229,197.82,165.15,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626434525,201.04930148,165.15,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626434927,201.04930148,165.15,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626435123,201.04930148,165.15,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626435536,6.0552,165.13,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626435724,201.04930148,165.15,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626435933,3.22930148,165.14,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626436334,6.0554,165.12,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626436636,6.0554,165.12,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626436832,6.0558,165.11,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626437034,6.0558,165.11,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626437429,6.0561,165.1,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752626437631,197.82,165.15,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626437834,3.22930148,165.13,164.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1752626438030,3.22930148,165.13,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626438336,3.22930148,165.13,164.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1752626438535,6.0563,165.1,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626439136,6.0565,165.09,164.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1752626439338,3.22930148,165.11,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626439937,6.0567,165.09,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626440339,3.22930148,165.11,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626441044,6.0565,165.09,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626441243,3.22930148,165.12,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626441743,6.0565,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626443443,13.58298484,165.18,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626443636,3.22930148,165.18,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626443834,3.22930148,165.14,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626444038,3.22930148,165.14,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752626444239,3.22930148,165.14,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626444539,3.22930148,165.13,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626445440,6.0563,165.1,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626445641,3.22930148,165.14,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626445833,3.22930148,165.14,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626446038,6.0556,165.12,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626446438,6.0552,165.13,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626447036,3.22930148,165.16,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626447242,3.22930148,165.16,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626447746,3.22930148,165.18,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626447937,6.0548,165.14,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626448646,6.055,165.13,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626448844,3.22930148,165.18,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626449446,6.0548,165.14,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626449647,3.22930148,165.16,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626449844,6.0553,165.13,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626450750,6.0553,165.12,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626451540,6.0559,165.11,164.99,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1752626451744,6.0559,165.11,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626451940,30.21350085,165.13,164.99,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1752626452148,30.21350085,165.12,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626452539,30.21350085,165.12,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626452745,30.21350085,165.12,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626453552,30.21350085,165.12,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626453553,6.0557,165.11,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626453752,30.21350085,165.12,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752626454049,6.0559,165.11,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626455948,6.0562,165.1,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626456954,6.0564,165.09,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626457749,30.21350085,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626457957,3.22930148,165.13,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626457958,30.21350085,165.08,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626458651,6.0582,165.05,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626460148,6.0576,165.06,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626460353,6.0576,165.06,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752626460354,30.21350085,165.08,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626460545,6.0574,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626461657,6.0575,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626462053,30.21350085,165.08,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626462258,6.0574,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626462954,6.0576,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626463649,6.0572,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626464558,6.0575,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626464759,30.21350085,165.08,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626464957,30.21350085,165.08,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752626465159,6.0577,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626465458,30.21350085,165.08,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626465658,6.0574,165.07,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626465959,30.21350085,165.08,164.99,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1752626466164,6.0575,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626466758,6.0572,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626467363,6.0576,165.06,164.99,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1752626467562,6.0576,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626467859,6.0576,165.06,164.99,544.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752626468055,6.0576,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626468358,30.21350085,165.08,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626468659,6.0585,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626468967,33.44280233,165.07,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626469358,6.0587,165.03,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626469961,33.44280233,165.07,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626470263,30.21350085,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626470761,6.0582,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626470959,30.21350085,165.07,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626471155,6.0585,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626471352,30.21350085,165.07,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626471556,3.22930148,165.08,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626472062,6.0592,165.02,164.99,18.12930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626472762,29.68813132,165.1,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626472763,3.22930148,165.06,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626474464,6.0592,165.02,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626476465,3.22930148,165.06,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626476968,6.0596,165.01,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626477364,3.22930148,165.04,164.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1752626477666,6.0597,165.0,164.99,14.85853685]
["bitfinex-derivatives","SOLF0:USTF0",1752626477863,3.22930148,165.04,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626478058,30.21350085,165.03,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626478263,6.06,165.0,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626478962,6.0601,164.99,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626480463,30.21350085,165.03,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626481055,6.06,165.0,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626481260,30.21350085,165.03,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626481457,6.0601,164.99,164.98,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1752626493370,3.22930148,165.0,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626493568,3.22930148,164.97,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626494177,3.22930148,164.97,164.9,18.07930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626494668,0.0446161,164.95,164.9,18.07930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626494873,6.0624,164.93,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626495369,0.0446161,164.95,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626495575,6.0625,164.93,164.9,18.07930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626496266,6.0625,164.93,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626496873,6.1065161,164.95,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626497376,0.0446161,164.95,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626498079,3.22930148,165.04,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626498278,206.50930148,165.06,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626498474,206.50930148,165.06,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626498672,6.06,165.0,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626499074,206.50930148,165.06,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626499279,6.0597,165.0,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626499679,203.28,165.06,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626499877,6.0606,164.98,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626500471,6.0608,164.97,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626501083,6.0616,164.95,164.9,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1752626501281,3.22930148,165.02,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626502681,6.0611,164.97,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626502883,3.22930148,165.02,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626503286,6.0614,164.96,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626503785,3.22930148,164.99,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626504880,6.0623,164.93,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626505086,10.16789712,165.01,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626505283,3.22930148,164.99,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626505483,6.0622,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626505784,3.22930148,164.99,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626505986,6.062,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626506387,3.22930148,164.98,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626506584,6.0619,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626506886,3.22930148,164.98,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626507785,6.0616,164.95,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626509186,6.0621,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626509784,33.54610148,165.04,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626509785,6.0616,164.95,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626510689,6.062,164.94,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626511188,10.16789712,165.02,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626511385,10.16789712,165.02,164.88,18.05930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626511593,13.3971986,165.03,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626511890,6.0615,164.96,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626512189,13.3971986,165.03,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626512388,10.16789712,165.02,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626512690,13.3971986,165.03,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626512895,10.16789712,165.02,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626513592,3.22930148,165.01,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626513792,13.3971986,165.01,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626513989,6.0614,164.96,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626514293,13.3971986,165.01,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752626514294,3.22930148,164.99,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626514693,6.0614,164.96,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626515501,6.0617,164.95,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626516205,6.0619,164.94,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626516401,6.0619,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626516804,13.3971986,164.99,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626517308,28.36789712,164.99,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626517511,552.44789712,164.98,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626517708,10.16789712,164.92,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626517899,3.22930148,164.91,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626518405,6.0637,164.9,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626519006,6.0637,164.89,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626519308,10.16789712,164.92,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626519510,13.3971986,164.92,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626520302,3.22930148,164.92,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626520703,10.16789712,164.93,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626520908,10.16789712,164.93,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626521108,16.23009712,164.94,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626521307,10.16789712,164.94,164.88,18.05930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626521506,3.22930148,164.95,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626521712,10.16789712,164.96,164.88,18.05930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626521914,3.22930148,164.94,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626522112,13.3971986,164.95,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626523210,6.0631,164.91,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626523408,3.22930148,164.95,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626524314,10.16789712,164.96,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626524614,731.0,164.98,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626524615,6.0636,164.9,164.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1752626526104,3.22930148,164.94,164.88,18.05930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626526304,30.21350085,164.95,164.88,18.05930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626526508,30.21350085,164.95,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626526715,6.0622,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626527416,6.0623,164.93,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626527912,6.0628,164.92,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626528612,30.21350085,164.95,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626528613,6.0624,164.93,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626529609,30.21350085,164.95,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626529610,6.062,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626529814,30.21350085,164.95,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626530014,206.92,164.98,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626530015,6.061,164.97,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626530816,6.0606,164.98,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626531011,30.21350085,165.0,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626531318,13.3971986,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626531513,3.22930148,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626531916,6.0598,165.0,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626532116,208.84930148,165.05,164.99,0.03932125]
["bitfinex-derivatives","SOLF0:USTF0",1752626532510,6.0597,165.0,164.99,0.03932125]
["bitfinex-derivatives","SOLF0:USTF0",1752626534217,215.78789712,165.05,164.99,3.26862273]
["bitfinex-derivatives","SOLF0:USTF0",1752626534416,205.62,165.05,164.99,3.26862273]
["bitfinex-derivatives","SOLF0:USTF0",1752626535813,6.0592,165.02,164.99,3.26862273]
["bitfinex-derivatives","SOLF0:USTF0",1752626536520,6.0588,165.03,164.99,3.26862273]
["bitfinex-derivatives","SOLF0:USTF0",1752626537218,10.16789712,165.08,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626537719,6.0583,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626538108,6.0583,165.04,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626539113,217.4171986,165.09,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626539316,6.0579,165.05,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626539714,6.0583,165.04,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626541823,217.4171986,165.09,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626542021,207.24930148,165.09,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626543022,6.0584,165.04,165.01,3.2708687]
["bitfinex-derivatives","SOLF0:USTF0",1752626543419,6.0584,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626544223,6.0587,165.03,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626545319,6.0583,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626547422,3.22930148,165.08,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626548128,214.18789712,165.09,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626548319,3.22930148,165.08,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626548522,6.0585,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626549025,0.03907304,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626550127,6.09727304,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626550927,6.0587,165.03,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626551426,0.03907304,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626551820,3.26837452,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626552019,6.059,165.02,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626560929,0.03907304,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626561733,6.0589,165.03,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626565536,6.059,165.02,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626570039,6.0588,165.03,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626570434,0.03907304,165.04,165.01,0.04156722]
["bitfinex-derivatives","SOLF0:USTF0",1752626570642,3.22930148,165.02,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626570847,10.16789712,165.0,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626571342,13.3971986,164.99,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626571640,3.22930148,164.99,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626571840,3.26792157,164.99,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626572148,0.03862009,164.99,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626572336,6.0608,164.97,164.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1752626572540,6.0608,164.97,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626573139,0.04496453,164.96,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626573445,6.10616453,164.96,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626573635,6.10616453,164.96,164.89,523.92]
["bitfinex-derivatives","SOLF0:USTF0",1752626573636,0.04496453,164.96,164.89,527.14930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626573839,0.04496453,164.96,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626574345,6.0622,164.94,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752626574645,6.0622,164.94,164.81,727.7]
["bitfinex-derivatives","SOLF0:USTF0",1752626574646,6.0622,164.94,164.88,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626574945,0.03948233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626582564,6.10228233,164.92,164.89,18.01930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626582765,0.03948233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626582965,6.0633,164.91,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626583264,0.03948233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626583661,6.0632,164.91,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626583862,0.03948233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626584568,6.10228233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626585270,0.03948233,164.92,164.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1752626586071,0.03948233,164.92,164.88,9.29330148]
["bitfinex-derivatives","SOLF0:USTF0",1752626587473,0.03948233,164.92,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626587875,6.061,164.97,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626588073,6.061,164.97,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626588367,6.061,164.97,164.92,9.29170148]
["bitfinex-derivatives","SOLF0:USTF0",1752626588875,6.0612,164.96,164.92,24.07170148]
["bitfinex-derivatives","SOLF0:USTF0",1752626589074,129.13903904,164.99,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626589776,203.74,165.01,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626589969,3.22930148,165.05,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626590174,3.22930148,165.05,164.96,9.29030148]
["bitfinex-derivatives","SOLF0:USTF0",1752626590374,3.22930148,165.05,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626590673,3.22930148,165.05,164.96,9.29030148]
["bitfinex-derivatives","SOLF0:USTF0",1752626591477,131.4638658,165.05,164.96,9.29030148]
["bitfinex-derivatives","SOLF0:USTF0",1752626591976,6.0592,165.02,164.96,9.29030148]
["bitfinex-derivatives","SOLF0:USTF0",1752626592571,6.0592,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752626592774,6.0592,165.02,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626593675,6.0594,165.01,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626593975,131.4638658,165.05,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626594175,6.0588,165.03,164.98,9.28970148]
["bitfinex-derivatives","SOLF0:USTF0",1752626595376,6.0588,165.03,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626595777,128.23456432,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626595778,6.059,165.02,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626597181,6.059,165.02,164.97,9.28990148]
["bitfinex-derivatives","SOLF0:USTF0",1752626599883,6.059,165.02,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626605190,6.0595,165.01,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752626605483,6.0595,165.01,164.97,9.28980148]
["bitfinex-derivatives","SOLF0:USTF0",1752626606686,131.4638658,165.05,164.97,9.28980148]
["bitfinex-derivatives","SOLF0:USTF0",1752626606687,131.4638658,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626606889,141.63176292,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626607188,6.0596,165.01,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626607390,3.22930148,165.03,164.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1752626607590,13.3971986,165.03,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626607884,6.0599,165.0,164.94,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626608389,6.0599,165.0,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752626609093,6.0599,165.0,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626609987,6.0599,165.0,164.96,9.29050148]
["bitfinex-derivatives","SOLF0:USTF0",1752626610188,6.0599,165.0,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626610692,6.0603,164.99,164.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1752626610891,6.0603,164.99,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626612189,6.0603,164.99,164.95,9.29070148]
["bitfinex-derivatives","SOLF0:USTF0",1752626612892,6.0598,165.0,164.95,9.29070148]
["bitfinex-derivatives","SOLF0:USTF0",1752626613096,6.0598,165.0,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752626613788,6.0601,164.99,164.95,9.29070148]
["bitfinex-derivatives","SOLF0:USTF0",1752626615193,6.0601,164.99,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626615491,3.22930148,165.03,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626615894,6.0599,165.0,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626616192,6.0599,165.0,164.95,9.29080148]
["bitfinex-derivatives","SOLF0:USTF0",1752626617090,6.0595,165.01,164.95,9.29080148]
["bitfinex-derivatives","SOLF0:USTF0",1752626617693,6.0595,165.01,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626617996,6.0591,165.02,164.96,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752626621697,6.0594,165.01,164.96,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752626621997,6.0594,165.01,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626622792,3.22930148,165.03,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626623597,6.0599,165.0,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626624696,3.22930148,165.01,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626625600,6.0603,164.99,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626625798,3.22930148,165.01,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626626199,6.0601,164.99,164.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1752626628399,191.0,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626628890,6.0593,165.01,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626629089,191.0,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626629493,6.0592,165.02,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626629700,191.0,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626630501,6.0595,165.01,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626633404,6.0595,165.01,164.96,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1752626633603,6.0595,165.01,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626634105,10.16789712,165.03,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626634504,191.0,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626634505,6.0595,165.01,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626635004,10.16789712,165.03,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626635203,6.0597,165.0,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626636203,10.16789712,165.03,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626636399,128.23456432,165.05,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626636603,6.0589,165.03,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752626636799,6.0589,165.03,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626636999,138.40246144,165.05,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626637200,128.23456432,165.05,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626637708,134.29246432,165.05,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626638109,10.16789712,165.08,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626638311,10.16789712,165.14,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626638508,10.16789712,165.14,165.0,91.30139579]
["bitfinex-derivatives","SOLF0:USTF0",1752626638706,6.0571,165.08,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626638901,13.3971986,165.13,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626639200,13.3971986,165.13,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626639401,3.22930148,165.09,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626639602,3.22930148,165.12,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626639603,3.22930148,165.07,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626639802,3.22930148,165.05,164.97,533.17000148]
["bitfinex-derivatives","SOLF0:USTF0",1752626640002,3.22930148,165.05,164.97,527.10930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626640409,6.0585,165.04,164.97,527.10930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626640610,6.0585,165.04,164.97,533.17000148]
["bitfinex-derivatives","SOLF0:USTF0",1752626641211,6.0585,165.04,164.97,9.29000148]
["bitfinex-derivatives","SOLF0:USTF0",1752626641411,6.0585,165.04,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626641711,3.22930148,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626642307,9.28720148,165.05,164.97,9.29010148]
["bitfinex-derivatives","SOLF0:USTF0",1752626642612,3.22930148,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626642914,6.0583,165.04,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626643207,3.22930148,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626643405,3.22930148,165.05,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752626643608,3.22930148,165.05,164.97,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626644016,9.28730148,165.05,164.97,9.29000148]
["bitfinex-derivatives","SOLF0:USTF0",1752626644316,3.22930148,165.05,164.97,9.29000148]
["bitfinex-derivatives","SOLF0:USTF0",1752626644618,9.28730148,165.05,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752626645107,9.28730148,165.05,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626645616,6.058,165.05,164.99,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626645918,10.16789712,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626646419,16.22429712,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626646712,6.0564,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626647017,3.22930148,165.12,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626647816,6.0563,165.1,165.04,9.28730148]
["bitfinex-derivatives","SOLF0:USTF0",1752626648116,3.22930148,165.12,165.05,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1752626648917,6.0567,165.09,165.05,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1752626649120,3.22930148,165.12,165.05,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1752626649919,6.0558,165.11,165.05,17.95930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626650415,191.0,165.13,165.05,17.95930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626650609,6.0553,165.12,165.05,24.01710148]
["bitfinex-derivatives","SOLF0:USTF0",1752626651219,6.0553,165.12,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752626651417,6.0553,165.12,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626654021,6.0558,165.11,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626655023,6.0561,165.1,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626658328,523.94,165.16,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626658528,386.16,165.18,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626658926,6.0541,165.16,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752626659229,389.38930148,165.18,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626659428,6.0544,165.15,165.11,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1752626660929,6.0546,165.14,165.11,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1752626662230,6.0546,165.14,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626662829,6.055,165.13,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626663730,6.0544,165.15,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626664029,195.16,165.18,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626664227,6.0548,165.14,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626664435,0.03823031,165.15,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626665526,541.8729,165.24,165.11,3.26791103]
["bitfinex-derivatives","SOLF0:USTF0",1752626665527,3.22930148,165.29,165.13,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626665733,3.22930148,165.29,165.21,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626666233,3.22930148,165.28,165.1,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1752626666530,6.0515,165.23,165.2,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626666734,6.0515,165.23,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752626666931,656.74153029,165.3,165.19,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626667131,3.22930148,165.28,165.21,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626667531,6.051,165.24,165.21,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626667832,6.051,165.24,165.23,0.04409852]
["bitfinex-derivatives","SOLF0:USTF0",1752626680644,6.051,165.24,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626682034,6.08929226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626682233,0.03859226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626682835,0.03859226,165.25,165.23,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752626683940,6.08929226,165.25,165.23,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752626685144,6.08929226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626686247,0.03859226,165.25,165.23,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752626686935,0.03859226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626689249,6.08919226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626689549,0.03859226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626692043,0.03859226,165.25,165.24,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626693548,0.03859226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626695548,6.08939226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626698055,0.03859226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626698948,6.08919226,165.25,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626700261,6.0509,165.24,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626700758,9.28020148,165.24,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626701350,15.34020148,165.24,165.23,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626701550,6.052,165.21,165.2,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626701747,194.52930148,165.21,165.1,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626701947,6.0545,165.15,165.1,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626702150,6.0545,165.15,165.09,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626702345,191.32,165.16,165.08,9.28580148]
["bitfinex-derivatives","SOLF0:USTF0",1752626702553,6.0547,165.14,165.08,9.28580148]
["bitfinex-derivatives","SOLF0:USTF0",1752626702750,6.09596985,165.14,165.1,0.04355379]
["bitfinex-derivatives","SOLF0:USTF0",1752626704157,0.04126985,165.14,165.1,0.04355379]
["bitfinex-derivatives","SOLF0:USTF0",1752626704361,0.04126985,165.14,165.12,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626705562,191.45920431,165.17,165.12,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626706262,191.32,165.19,165.12,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626706464,191.32,165.19,165.14,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626706854,191.32,165.19,165.15,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1752626707664,197.3728,165.19,165.15,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1752626707860,191.12,165.21,165.15,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1752626708656,191.1,165.22,165.15,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1752626708861,191.1,165.22,165.16,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626709068,6.0521,165.21,165.16,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626709267,191.1,165.22,165.18,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626709869,197.1517,165.22,165.18,3.26937666]
["bitfinex-derivatives","SOLF0:USTF0",1752626710868,191.1,165.22,165.18,3.26937666]
["bitfinex-derivatives","SOLF0:USTF0",1752626711066,191.1,165.22,165.18,0.04007518]
["bitfinex-derivatives","SOLF0:USTF0",1752626711260,6.0527,165.19,165.18,0.04007518]
["bitfinex-derivatives","SOLF0:USTF0",1752626717473,6.0527,165.19,165.18,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626718665,197.0527,165.19,165.18,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626722879,6.0527,165.19,165.18,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626724873,24.26,165.19,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626725076,3.22930148,165.14,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626725276,6.0561,165.1,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626725578,189.48,165.1,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626725978,189.48,165.1,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626727079,6.057,165.08,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626727980,6.0572,165.07,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626728380,189.48,165.1,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626728682,192.70930148,165.1,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626728878,192.70930148,165.1,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626729775,3.22930148,165.08,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626729976,192.70930148,165.1,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626730280,6.0578,165.06,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626730485,192.70930148,165.1,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626730987,6.0581,165.05,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626731182,3.22930148,165.08,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626731584,6.0585,165.04,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626731883,3.22930148,165.08,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626731884,189.5,165.06,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626732384,189.5,165.06,164.95,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752626732385,192.72930148,165.06,164.95,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752626732581,191.0,165.05,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626732780,6.0594,165.01,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626733081,6.0594,165.01,164.95,195.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752626733082,6.0594,165.01,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752626733381,6.0594,165.01,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626733784,6.0598,165.0,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626734081,191.0,165.05,164.92,93.56285216]
["bitfinex-derivatives","SOLF0:USTF0",1752626734283,6.06,165.0,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752626734484,6.06,165.0,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626735188,6.0603,164.99,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626736183,3.22930148,165.05,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626736578,189.5,165.06,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626736780,189.5,165.06,164.92,4.80620417]
["bitfinex-derivatives","SOLF0:USTF0",1752626736985,189.5,165.06,164.91,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1752626736986,189.5,165.06,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626737185,6.059,165.02,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626737381,189.5,165.06,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626737590,3.22930148,165.05,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626737779,6.0597,165.0,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626738285,6.0603,164.99,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626738486,192.76930148,165.01,164.86,5.03325238]
["bitfinex-derivatives","SOLF0:USTF0",1752626738682,3.22930148,164.99,164.87,4.80328967]
["bitfinex-derivatives","SOLF0:USTF0",1752626738880,3.22930148,164.99,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626739284,6.0618,164.95,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752626739487,189.54,165.0,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626739790,3.22930148,164.98,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626739985,3.22930148,164.96,164.83,713.26]
["bitfinex-derivatives","SOLF0:USTF0",1752626740191,3.22930148,164.96,164.87,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626740585,6.0625,164.93,164.87,9.29350148]
["bitfinex-derivatives","SOLF0:USTF0",1752626740787,3.22930148,164.96,164.87,9.29350148]
["bitfinex-derivatives","SOLF0:USTF0",1752626741282,6.0624,164.93,164.87,9.29350148]
["bitfinex-derivatives","SOLF0:USTF0",1752626741692,3.22930148,164.96,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752626741989,3.22930148,164.96,164.87,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626742192,3.22930148,164.96,164.89,9.29280148]
["bitfinex-derivatives","SOLF0:USTF0",1752626742393,6.0619,164.94,164.89,9.29280148]
["bitfinex-derivatives","SOLF0:USTF0",1752626742890,3.22930148,164.96,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626743082,3.22930148,164.97,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626743785,3.22930148,164.95,164.83,713.26]
["bitfinex-derivatives","SOLF0:USTF0",1752626743984,3.22930148,164.95,164.88,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626745787,6.0633,164.91,164.88,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626746992,3.22930148,164.95,164.87,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626748792,6.0629,164.92,164.87,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626748990,3.22930148,164.95,164.87,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626749394,3.22930148,164.97,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626749598,189.62,164.96,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626749792,192.82930148,164.97,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626750100,6.0622,164.94,164.89,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626750791,6.0616,164.95,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626752594,6.0621,164.94,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626753989,6.0623,164.93,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626754794,6.0627,164.92,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626755604,192.82930148,164.98,164.83,523.72]
["bitfinex-derivatives","SOLF0:USTF0",1752626755605,189.6,164.98,164.83,523.72]
["bitfinex-derivatives","SOLF0:USTF0",1752626755804,189.6,164.98,164.88,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626756006,3.22930148,164.97,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626757200,6.0625,164.93,164.9,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626760309,523.78,165.0,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626760605,189.6,165.04,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626760804,191.0,165.03,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626761807,191.0,165.03,164.88,197.86255386]
["bitfinex-derivatives","SOLF0:USTF0",1752626762109,191.0,165.03,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626762304,6.0594,165.01,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626764109,6.0591,165.02,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626764306,191.0,165.03,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626764502,197.0587,165.03,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626764808,191.0,165.03,164.98,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626765409,197.0586,165.03,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626765606,6.0586,165.03,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626765806,195.6585,165.04,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626766006,189.6,165.04,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626766508,189.6,165.04,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626769108,6.0581,165.05,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626769812,6.0576,165.06,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626770216,380.52,165.07,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626770416,6.0579,165.05,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626770916,6.09810167,165.06,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626771117,6.09810167,165.06,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626771809,0.04050167,165.06,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626775115,0.04050167,165.06,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626779726,6.09800167,165.06,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626780425,6.0579,165.05,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626781526,6.09820167,165.06,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626782727,0.04050167,165.06,165.02,3.26772507]
["bitfinex-derivatives","SOLF0:USTF0",1752626782921,0.04050167,165.06,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626783124,6.09800167,165.06,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626783821,0.04050167,165.06,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626791435,0.04050167,165.06,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626793143,0.04050167,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626793337,0.04050167,165.06,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626793732,6.0581,165.05,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626793938,189.2,165.04,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626800950,9.28790148,165.03,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626802257,15.34790148,165.03,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626802555,9.28790148,165.03,165.02,0.03842359]
["bitfinex-derivatives","SOLF0:USTF0",1752626803357,9.28790148,165.03,165.02,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626805858,27.48790148,165.03,165.02,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752626806751,21.42930148,165.03,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626806957,3.22930148,165.0,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626807156,189.08,164.99,164.91,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626808157,6.10054098,164.97,164.91,9.29210148]
["bitfinex-derivatives","SOLF0:USTF0",1752626808359,189.06,164.96,164.91,9.29210148]
["bitfinex-derivatives","SOLF0:USTF0",1752626810560,189.06,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752626811161,189.06,164.96,164.91,9.29230148]
["bitfinex-derivatives","SOLF0:USTF0",1752626811361,195.1212,164.96,164.91,9.29230148]
["bitfinex-derivatives","SOLF0:USTF0",1752626811960,0.03974098,164.97,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626812161,0.03974098,164.97,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626812361,189.04,164.98,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626812660,189.0789307,164.98,164.88,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626812858,189.0789307,164.98,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626813163,6.0614,164.96,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626813765,6.0614,164.96,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752626813960,6.10237925,164.97,164.92,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626814763,6.10237925,164.97,164.92,9.29190148]
["bitfinex-derivatives","SOLF0:USTF0",1752626815062,6.10237925,164.97,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626815562,6.0614,164.96,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626816363,0.04147925,164.97,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626818470,189.02147925,164.97,164.93,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626819270,189.02147925,164.97,164.95,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626820263,0.04147925,164.97,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752626821469,191.0,165.04,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626821769,188.9,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626822068,194.9586,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626822270,188.9,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626823471,194.9584,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626823665,188.9,165.04,165.01,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626824571,188.9,165.04,165.01,9.28850148]
["bitfinex-derivatives","SOLF0:USTF0",1752626824770,188.9,165.04,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626826263,188.9,165.04,165.03,9.28790148]
["bitfinex-derivatives","SOLF0:USTF0",1752626826570,188.8,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626828276,188.8,165.06,165.03,9.28780148]
["bitfinex-derivatives","SOLF0:USTF0",1752626829371,188.8,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626829572,188.8,165.06,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626831472,194.8575,165.06,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626831874,194.8575,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626832376,188.8,165.06,165.03,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626833476,188.8,165.06,165.03,9.28780148]
["bitfinex-derivatives","SOLF0:USTF0",1752626833775,188.8,165.06,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626835074,6.0569,165.08,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626836179,194.6966,165.09,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626836881,6.057,165.08,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626837076,6.057,165.08,164.9,5.03325238]
["bitfinex-derivatives","SOLF0:USTF0",1752626837077,204.55719616,165.18,164.97,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752626837279,1.05416212,165.2,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626837486,6.0545,165.15,165.14,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626837677,189.52,165.19,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752626837873,189.52,165.19,165.12,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626838079,6.0539,165.16,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752626838381,189.6,165.15,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626838574,189.6,165.15,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626838771,3.22930148,165.14,164.96,8.00305886]
["bitfinex-derivatives","SOLF0:USTF0",1752626838975,189.6,165.15,165.09,0.04019939]
["bitfinex-derivatives","SOLF0:USTF0",1752626839278,6.0546,165.14,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626839479,189.6,165.15,164.95,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1752626839679,189.6,165.15,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626839680,6.0553,165.13,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626839878,6.0553,165.13,165.07,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626840681,6.0555,165.12,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626840884,3.22930148,165.13,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626841484,6.056,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626841784,196.636,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626842279,6.0564,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626842484,3.22930148,165.09,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626842984,6.0564,165.09,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626843188,193.80930148,165.1,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626843486,6.0568,165.08,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626844487,193.80930148,165.1,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626844681,193.80930148,165.1,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626844682,190.58,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626845185,6.0567,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626846685,6.0569,165.08,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626847388,6.0565,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626847891,190.36,165.11,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626848083,190.36,165.11,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626848778,6.0566,165.09,165.05,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626848979,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626849688,6.0564,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626850084,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626850288,193.58930148,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626851189,6.0564,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626851894,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626852895,6.0564,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626853098,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626853494,6.0564,165.09,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626853694,6.0564,165.09,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626854197,6.057,165.08,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626854495,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626855301,6.057,165.08,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626855700,190.36,165.11,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626855899,6.0571,165.07,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626856500,3.22930148,165.1,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626856995,6.0578,165.06,165.02,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626857200,6.0578,165.06,165.0,9.28870148]
["bitfinex-derivatives","SOLF0:USTF0",1752626858703,6.0579,165.05,165.0,9.28870148]
["bitfinex-derivatives","SOLF0:USTF0",1752626859396,6.0583,165.04,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626860299,6.0579,165.05,165.0,9.28880148]
["bitfinex-derivatives","SOLF0:USTF0",1752626860499,6.0579,165.05,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626862699,191.0,165.1,165.0,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626862899,191.0,165.1,164.96,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626863101,191.0,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626863403,0.04237148,165.05,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626863604,0.04237148,165.05,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752626863804,191.0,165.1,165.02,9.28790148]
["bitfinex-derivatives","SOLF0:USTF0",1752626864004,6.0574,165.07,165.02,9.28790148]
["bitfinex-derivatives","SOLF0:USTF0",1752626864204,191.0,165.1,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752626864404,191.0,165.1,165.04,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626865002,191.0,165.1,165.06,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626865202,191.0,165.15,165.08,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626865401,6.0546,165.14,165.1,3.22930148]
["bitfinex-derivatives","SOLF0:USTF0",1752626865803,3.22669181,165.25,165.13,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626866104,190.52,165.28,165.13,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626866297,3.22669181,165.25,165.13,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626866496,3.22669181,165.24,165.13,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626866703,3.22669181,165.24,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626866704,6.0513,165.23,165.16,9.28029181]
["bitfinex-derivatives","SOLF0:USTF0",1752626867908,6.0513,165.23,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752626868208,6.0513,165.23,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626868403,6.0513,165.23,165.18,9.27979181]
["bitfinex-derivatives","SOLF0:USTF0",1752626868607,6.051,165.24,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626869007,6.051,165.24,165.18,9.27959181]
["bitfinex-derivatives","SOLF0:USTF0",1752626869807,6.0514,165.23,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626870205,6.0514,165.23,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626870206,6.0514,165.23,165.17,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626871103,6.0517,165.22,165.17,9.28009181]
["bitfinex-derivatives","SOLF0:USTF0",1752626871704,190.52,165.28,165.19,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626871910,191.0,165.27,165.25,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626872211,190.22,165.32,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626872212,3.22669181,165.3,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626872407,3.22669181,165.3,165.21,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626872602,3.22669181,165.3,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626872603,6.0503,165.26,165.13,4.97057049]
["bitfinex-derivatives","SOLF0:USTF0",1752626872803,3.22669181,165.28,165.2,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626873007,3.22669181,165.28,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626873303,3.22669181,165.26,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626873613,190.24,165.25,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626874009,3.22669181,165.24,165.16,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626874913,3.22669181,165.24,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626875109,190.24,165.25,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626875713,190.24,165.25,165.06,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752626875714,3.22669181,165.24,165.15,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626876013,3.22669181,165.24,165.12,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626876212,6.0522,165.21,165.16,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626877103,6.0518,165.22,165.16,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626877311,3.22669181,165.25,165.18,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626878510,1.05361955,165.32,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626878712,3.22669181,165.3,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626879916,6.0498,165.27,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626880307,3.22669181,165.3,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626880615,6.0495,165.28,165.22,9.27809181]
["bitfinex-derivatives","SOLF0:USTF0",1752626880817,189.92,165.31,165.26,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626881216,6.0489,165.3,165.26,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626881514,189.92,165.31,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626881712,189.92,165.31,165.2,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626881713,193.14669181,165.31,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752626882015,3.22669181,165.27,165.19,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626882713,6.0506,165.25,165.2,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626883116,537.25719616,165.34,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626883117,189.46,165.29,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626883309,189.46,165.29,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626883706,6.0501,165.27,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626883905,189.46,165.29,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626884208,189.46,165.29,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626884513,529.761,165.34,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626884711,3.22669181,165.32,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626885516,6.0505,165.26,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626885915,9.28769181,165.32,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626886117,3.22669181,165.3,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626886512,6.0508,165.25,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626886917,191.0,165.31,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626887119,6.0504,165.26,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626888718,194.22669181,165.3,165.14,91.5779432]
["bitfinex-derivatives","SOLF0:USTF0",1752626889018,191.0,165.3,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626889215,6.0504,165.26,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626889816,6.0498,165.27,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626890320,191.0,165.3,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626890622,6.0501,165.27,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626890918,6.0505,165.26,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626892121,6.0499,165.27,165.24,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626893219,6.0502,165.26,165.23,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626893622,6.0511,165.24,165.14,91.5779432]
["bitfinex-derivatives","SOLF0:USTF0",1752626893825,3.22669181,165.3,165.22,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626894023,189.42,165.33,165.26,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626894323,6.0496,165.28,165.26,3.22669181]
["bitfinex-derivatives","SOLF0:USTF0",1752626895626,6.0498,165.27,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626895817,192.64669181,165.33,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626896018,6.0497,165.28,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626897726,192.64669181,165.33,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626898121,189.42,165.33,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626898322,192.64669181,165.33,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626898723,6.0494,165.29,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626899527,6.0495,165.28,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626901030,6.0498,165.27,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626901728,191.0,165.32,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626902227,6.0496,165.28,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626902630,191.0,165.32,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626902831,3.22669181,165.3,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626903433,6.0498,165.28,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626904233,6.0498,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626904937,6.0502,165.26,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626911436,6.08889346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626911644,0.03909346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626912043,6.0502,165.26,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626919856,188.6,165.26,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626920653,194.6502,165.26,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626926163,0.03909346,165.27,165.25,3.26574455]
["bitfinex-derivatives","SOLF0:USTF0",1752626926364,0.03909346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626926961,6.0502,165.26,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626927363,0.03909346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626927559,188.63909346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626927864,194.68919346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626928065,188.63909346,165.27,165.25,0.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1752626929161,0.03909346,165.27,165.25,3.26335956]
["bitfinex-derivatives","SOLF0:USTF0",1752626929967,0.03909346,165.27,165.26,3.22430682]
["bitfinex-derivatives","SOLF0:USTF0",1752626931265,0.03909346,165.27,165.26,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626933062,0.03909346,165.27,165.26,9.27351996]
["bitfinex-derivatives","SOLF0:USTF0",1752626933258,0.03909346,165.27,165.26,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626934466,0.03909346,165.27,165.26,9.27351996]
["bitfinex-derivatives","SOLF0:USTF0",1752626936466,188.54,165.32,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752626936868,188.54,165.32,165.26,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626937073,188.54,165.32,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752626937766,188.54,165.32,165.28,6.09263411]
["bitfinex-derivatives","SOLF0:USTF0",1752626938167,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626939473,188.54,165.32,165.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752626941770,188.54,165.32,165.28,0.04323411]
["bitfinex-derivatives","SOLF0:USTF0",1752626942276,188.54,165.32,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626942576,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626942878,188.54,165.32,165.28,0.04323411]
["bitfinex-derivatives","SOLF0:USTF0",1752626943579,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626945676,188.54,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752626946977,188.54,165.32,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752626947376,188.54,165.32,165.3,9.27191996]
["bitfinex-derivatives","SOLF0:USTF0",1752626947573,188.54,165.32,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626947873,188.54,165.32,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752626948676,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626949070,188.54,165.32,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752626949271,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626949979,188.54,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752626950581,188.54,165.32,165.28,3.26655407]
["bitfinex-derivatives","SOLF0:USTF0",1752626951078,188.54,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752626952579,188.54,165.32,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752626952774,523.7,165.34,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626952974,188.38,165.36,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752626953482,188.38,165.36,165.32,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626953681,188.38,165.36,165.35,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752626954081,188.38,165.36,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752626954381,0.18994489,165.38,165.33,0.04661414]
["bitfinex-derivatives","SOLF0:USTF0",1752626954581,0.18994489,165.38,165.34,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626954783,188.36,165.37,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752626955775,188.36,165.37,165.34,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626956184,188.36,165.37,165.36,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626958274,0.18994489,165.38,165.36,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626960280,0.18994489,165.38,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752626961286,0.18994489,165.38,165.37,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626961783,0.18994489,165.38,165.37,9.26951996]
["bitfinex-derivatives","SOLF0:USTF0",1752626962180,191.0,165.45,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752626962383,191.0,165.45,165.38,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626962384,188.24,165.44,165.38,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626962884,194.2838,165.44,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626963485,191.46331996,165.44,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626964283,6.0442,165.43,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626965890,6.08388221,165.43,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626966790,0.03968221,165.43,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626966990,188.18,165.42,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626967888,9.26801996,165.41,165.39,0.03901735]
["bitfinex-derivatives","SOLF0:USTF0",1752626968887,9.26801996,165.41,165.34,9.27061996]
["bitfinex-derivatives","SOLF0:USTF0",1752626969490,9.26801996,165.41,165.34,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626969792,6.0451,165.4,165.34,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626969993,188.16,165.39,165.34,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626970689,194.22331996,165.38,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626970889,3.22331996,165.36,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626971092,188.14,165.35,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626971292,188.14,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626971791,194.1869,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626971996,188.14,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626972896,194.187,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626974595,188.14,165.35,165.29,9.27241996]
["bitfinex-derivatives","SOLF0:USTF0",1752626976196,188.14,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626976794,191.0,165.38,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626976994,188.1,165.37,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626977299,194.1464,165.37,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626977500,188.1,165.37,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626979199,194.1464,165.37,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626979600,188.1,165.37,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626980596,191.32331996,165.37,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626980995,191.32331996,165.37,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752626981196,188.1,165.37,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752626981395,188.1,165.37,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626981891,13.53100713,165.39,165.35,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626982098,188.06,165.39,165.35,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626983094,188.06,165.39,165.28,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626983294,188.06,165.39,165.33,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626983892,188.06,165.39,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752626984097,188.06,165.39,165.22,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752626984393,188.06,165.39,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626985606,6.0461,165.38,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626986406,6.0462,165.37,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752626986696,191.28331996,165.39,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626987094,6.0466,165.36,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626987293,3.22331996,165.37,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626987294,188.02,165.35,165.3,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626989806,188.02,165.35,165.3,9.27201996]
["bitfinex-derivatives","SOLF0:USTF0",1752626991202,188.02,165.35,165.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752626991408,188.02,165.35,165.31,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626992307,188.02,165.35,165.31,9.27141996]
["bitfinex-derivatives","SOLF0:USTF0",1752626993107,6.046,165.38,165.31,9.27141996]
["bitfinex-derivatives","SOLF0:USTF0",1752626993311,194.006,165.38,165.31,9.27141996]
["bitfinex-derivatives","SOLF0:USTF0",1752626994613,187.96,165.38,165.33,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626996816,6.0463,165.37,165.29,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752626997011,6.0463,165.37,165.22,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752626997012,187.96,165.38,165.19,527.8710845]
["bitfinex-derivatives","SOLF0:USTF0",1752626997315,3.22331996,165.36,165.29,9.27221996]
["bitfinex-derivatives","SOLF0:USTF0",1752626997917,9.26991996,165.36,165.29,9.27221996]
["bitfinex-derivatives","SOLF0:USTF0",1752626998109,9.26991996,165.36,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752626998313,9.26991996,165.36,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626999017,6.047,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626999217,3.22331996,165.36,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752626999516,9.27001996,165.36,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627000216,3.22331996,165.36,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627001619,6.0471,165.35,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627001816,187.88,165.34,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627002017,187.88,165.34,165.29,9.27231996]
["bitfinex-derivatives","SOLF0:USTF0",1752627002819,187.88,165.34,165.29,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627003116,187.88,165.34,165.28,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627003420,6.0488,165.3,165.2,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627003619,187.84,165.3,165.24,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627004717,187.84,165.3,165.26,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627008524,187.84,165.3,165.25,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627008726,193.8887,165.3,165.25,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627009027,193.8887,165.3,165.24,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627009722,187.84,165.3,165.12,15.33351996]
["bitfinex-derivatives","SOLF0:USTF0",1752627009927,378.84,165.3,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627010226,3.22331996,165.29,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627010829,6.0497,165.28,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627011229,3.22331996,165.29,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627012531,6.0498,165.28,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627012733,378.84,165.3,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627012929,3.22331996,165.29,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627013335,6.0497,165.28,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627013732,3.22331996,165.29,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627014336,6.0498,165.27,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627014537,187.78,165.26,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627016940,187.78,165.26,165.24,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627017336,187.76,165.29,165.24,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627019242,193.8092,165.29,165.24,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627019842,6.0496,165.28,165.22,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627021342,187.76,165.29,165.12,203.07351996]
["bitfinex-derivatives","SOLF0:USTF0",1752627021642,3.22331996,165.27,165.21,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627022340,6.0506,165.25,165.21,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627022544,187.7,165.24,165.21,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627025040,187.7,165.24,165.2,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627025344,187.7,165.24,165.18,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627025840,6.0515,165.23,165.18,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627027545,190.92331996,165.24,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627027945,6.0524,165.21,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627028145,187.64,165.2,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627029442,187.64,165.2,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752627029443,187.64,165.2,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627029847,6.0531,165.19,165.13,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627030245,6.0531,165.19,165.13,9.27811996]
["bitfinex-derivatives","SOLF0:USTF0",1752627030444,193.6924,165.2,165.13,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627031150,6.0528,165.19,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752627031550,6.0528,165.19,165.13,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627032851,6.0528,165.19,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627033152,6.0532,165.18,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627033450,187.64,165.2,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627034151,187.64,165.2,165.14,9.27791996]
["bitfinex-derivatives","SOLF0:USTF0",1752627034549,193.6926,165.2,165.14,9.27791996]
["bitfinex-derivatives","SOLF0:USTF0",1752627034853,187.64,165.2,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752627035047,187.64,165.2,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627035247,6.0526,165.2,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627035450,194.22331996,165.22,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627035650,187.58,165.21,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627035851,6.0528,165.19,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627036052,187.58,165.2,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627036551,284.46144132,165.22,165.14,9.27781996]
["bitfinex-derivatives","SOLF0:USTF0",1752627036856,190.80331996,165.21,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627037044,6.0535,165.17,165.1,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627037249,187.58,165.16,165.1,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627037748,187.58,165.16,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752627038653,187.58,165.16,165.12,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627039255,187.58,165.16,165.12,9.27851996]
["bitfinex-derivatives","SOLF0:USTF0",1752627039454,187.58,165.16,165.12,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627040256,193.6339,165.16,165.12,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627040656,187.58,165.16,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627040853,3.22331996,165.15,165.06,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627041956,6.0551,165.13,165.06,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627042255,187.54,165.12,165.06,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627042456,193.5954,165.12,165.06,9.28061996]
["bitfinex-derivatives","SOLF0:USTF0",1752627043155,193.5954,165.12,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752627043361,191.0,165.17,165.1,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627043556,378.54,165.16,165.1,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627043760,187.52,165.15,165.12,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627044554,187.52,165.15,165.05,4.75253818]
["bitfinex-derivatives","SOLF0:USTF0",1752627044861,187.52,165.15,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627044862,187.52,165.15,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627045162,187.5,165.18,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627045364,193.5533,165.18,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627045955,187.5,165.18,165.14,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627046253,197.0529,165.19,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627046453,187.52,165.18,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627047355,187.52,165.18,165.16,9.27691996]
["bitfinex-derivatives","SOLF0:USTF0",1752627047961,187.52,165.18,165.16,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627048765,187.52,165.18,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627048965,187.52,165.18,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627049265,6.0539,165.16,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627051266,6.0536,165.17,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627051468,191.0,165.2,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627051669,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627052363,3.22331996,165.18,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627052869,6.0537,165.17,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627053068,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627053967,187.42,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627054263,187.42,165.19,165.15,9.31646119]
["bitfinex-derivatives","SOLF0:USTF0",1752627055466,187.42,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627055665,193.4728,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627056468,187.42,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627057172,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627058073,6.0535,165.18,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627058268,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627058567,193.473,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627062572,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627063272,193.473,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627063666,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627063866,187.42,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627064272,187.42,165.19,165.16,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752627064676,187.42,165.19,165.15,9.31636119]
["bitfinex-derivatives","SOLF0:USTF0",1752627064975,187.42,165.19,165.15,6.09304123]
["bitfinex-derivatives","SOLF0:USTF0",1752627065175,187.42,165.19,165.15,9.31636119]
["bitfinex-derivatives","SOLF0:USTF0",1752627066975,193.4728,165.19,165.15,3.26226119]
["bitfinex-derivatives","SOLF0:USTF0",1752627067478,187.42,165.19,165.15,9.31646119]
["bitfinex-derivatives","SOLF0:USTF0",1752627067671,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627068078,187.42,165.19,165.16,9.27711996]
["bitfinex-derivatives","SOLF0:USTF0",1752627068380,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627069581,193.4729,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627070675,6.0531,165.18,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627070879,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627071787,187.42,165.19,165.15,6.09314123]
["bitfinex-derivatives","SOLF0:USTF0",1752627071985,193.4728,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627072589,187.42,165.19,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627073287,6.0534,165.18,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627074188,6.0535,165.17,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627074388,187.1,165.16,165.15,0.03894123]
["bitfinex-derivatives","SOLF0:USTF0",1752627074985,187.1,165.16,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752627075188,190.32331996,165.16,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627075693,6.055,165.13,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627075893,187.06,165.12,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627076089,187.06,165.12,165.07,9.28031996]
["bitfinex-derivatives","SOLF0:USTF0",1752627076289,0.04296388,165.11,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627076691,6.09886388,165.11,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627077196,6.09886388,165.11,165.05,9.28091996]
["bitfinex-derivatives","SOLF0:USTF0",1752627077794,0.04296388,165.11,165.05,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627077999,0.04296388,165.11,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627078395,187.06,165.12,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627078597,0.04131893,165.11,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627078897,6.09731893,165.11,165.07,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627079098,0.04131893,165.11,164.97,4.9910845]
["bitfinex-derivatives","SOLF0:USTF0",1752627079297,3.26463889,165.11,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627079494,3.22331996,165.11,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627079691,0.0435299,165.09,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627079899,0.0435299,165.09,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752627080790,6.0999299,165.09,165.04,9.28141996]
["bitfinex-derivatives","SOLF0:USTF0",1752627082100,6.0568,165.08,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752627082398,194.22331996,165.11,165.02,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627082897,0.03972089,165.07,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627083099,0.03972089,165.07,164.97,4.79081942]
["bitfinex-derivatives","SOLF0:USTF0",1752627083395,191.0,165.11,165.05,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627083396,6.057,165.08,165.05,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627083696,6.057,165.08,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627084102,0.04261705,165.08,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627085104,0.04261705,165.08,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752627085597,0.04261705,165.08,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627085803,0.04261705,165.08,165.04,9.28141996]
["bitfinex-derivatives","SOLF0:USTF0",1752627086301,0.04261705,165.08,165.04,3.22331996]
["bitfinex-derivatives","SOLF0:USTF0",1752627086505,93.46144132,165.22,165.07,6.45968672]
["bitfinex-derivatives","SOLF0:USTF0",1752627086705,93.46144132,165.22,165.16,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627087006,93.46144132,165.22,165.17,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627087503,99.51344132,165.22,165.17,9.28051984]
["bitfinex-derivatives","SOLF0:USTF0",1752627087903,93.46144132,165.22,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627088104,6.0523,165.21,165.18,3.26893629]
["bitfinex-derivatives","SOLF0:USTF0",1752627088698,6.0524,165.2,165.18,0.04171645]
["bitfinex-derivatives","SOLF0:USTF0",1752627089103,96.68866116,165.22,165.18,0.04171645]
["bitfinex-derivatives","SOLF0:USTF0",1752627089505,6.0528,165.19,165.18,0.04171645]
["bitfinex-derivatives","SOLF0:USTF0",1752627089702,96.72865504,165.22,165.16,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627089901,96.72865504,165.22,165.14,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627090104,3.22721984,165.2,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627090304,186.92,165.19,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627091208,6.0541,165.16,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627091807,6.0543,165.15,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627092305,6.0541,165.16,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627092506,0.04027403,165.17,165.12,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627092810,0.04027403,165.17,165.16,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627093114,0.04027403,165.17,165.14,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627093409,186.92,165.19,165.14,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627093810,0.04319213,165.17,165.14,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627094206,0.04319213,165.17,165.16,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627094608,191.0,165.21,165.16,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627094909,99.51324132,165.22,165.19,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627095111,0.04205904,165.2,165.19,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627095410,0.04205904,165.2,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752627095708,0.04205904,165.2,165.19,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627100512,0.04205904,165.2,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752627100708,0.04205904,165.2,165.15,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627101015,6.0534,165.18,165.15,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627102717,6.0535,165.17,165.15,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627102918,6.0535,165.17,165.13,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627103119,186.68,165.19,165.13,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627103417,6.0541,165.16,165.13,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627103813,0.04588124,165.18,165.13,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627104013,0.04588124,165.18,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627104211,3.27310108,165.18,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627104413,3.22721984,165.16,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627104617,186.62,165.15,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627104817,6.0551,165.13,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627105416,6.09456273,165.14,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627105920,6.0552,165.13,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627106919,6.0554,165.12,165.07,9.28421984]
["bitfinex-derivatives","SOLF0:USTF0",1752627107115,0.03976273,165.14,165.07,9.28421984]
["bitfinex-derivatives","SOLF0:USTF0",1752627107512,0.03976273,165.14,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752627107513,6.0552,165.13,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752627107720,6.0552,165.13,165.07,9.28421984]
["bitfinex-derivatives","SOLF0:USTF0",1752627108219,6.09456273,165.14,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627108419,186.61976273,165.14,165.09,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627109422,192.67436273,165.14,165.09,9.28341984]
["bitfinex-derivatives","SOLF0:USTF0",1752627110624,6.055,165.13,165.09,9.28341984]
["bitfinex-derivatives","SOLF0:USTF0",1752627110825,186.61976273,165.14,165.09,9.28341984]
["bitfinex-derivatives","SOLF0:USTF0",1752627111323,192.67446273,165.14,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752627112123,186.61976273,165.14,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752627113025,192.67446273,165.14,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752627114022,186.61976273,165.14,165.09,9.28331984]
["bitfinex-derivatives","SOLF0:USTF0",1752627114625,6.055,165.13,165.09,9.28331984]
["bitfinex-derivatives","SOLF0:USTF0",1752627115227,192.67456273,165.14,165.09,9.28331984]
["bitfinex-derivatives","SOLF0:USTF0",1752627115628,192.67456273,165.14,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752627119132,186.61976273,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627119331,0.03976273,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627119530,377.42,165.17,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627119733,0.04459855,165.14,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752627119932,0.04459855,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627120342,0.04459855,165.14,165.11,9.28261984]
["bitfinex-derivatives","SOLF0:USTF0",1752627120533,0.04459855,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627122635,6.09919855,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627123335,0.04459855,165.14,165.11,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627125239,6.09919855,165.14,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752627125439,6.09919855,165.14,165.1,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627125642,6.0546,165.14,165.1,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627125835,6.1002816,165.14,165.1,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627126036,6.0553,165.13,165.04,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627126241,6.0553,165.13,165.08,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627126437,6.0553,165.13,165.0,198.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752627126745,6.056,165.11,165.07,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627127444,0.03833148,165.11,165.05,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627127847,3.22721984,165.12,165.05,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627128042,0.04454976,165.1,165.05,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627128346,6.0567,165.09,165.05,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627128540,6.0567,165.09,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752627128941,3.22721984,165.08,164.95,5.007784]
["bitfinex-derivatives","SOLF0:USTF0",1752627129142,186.26,165.08,165.01,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627129345,186.26,165.08,164.92,191.267784]
["bitfinex-derivatives","SOLF0:USTF0",1752627129544,0.04638309,165.06,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627130046,6.0575,165.07,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627130237,0.03991476,165.06,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627130946,0.03991476,165.06,165.02,9.28621984]
["bitfinex-derivatives","SOLF0:USTF0",1752627132345,0.03991476,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752627133037,0.03991476,165.06,165.02,9.28611984]
["bitfinex-derivatives","SOLF0:USTF0",1752627133842,0.03991476,165.06,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752627134047,0.03991476,165.06,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627134443,0.03991476,165.06,165.02,9.28601984]
["bitfinex-derivatives","SOLF0:USTF0",1752627135148,0.03991476,165.06,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752627135544,6.09751476,165.06,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627135945,6.09751476,165.06,165.02,9.28611984]
["bitfinex-derivatives","SOLF0:USTF0",1752627136147,0.03991476,165.06,165.02,9.28611984]
["bitfinex-derivatives","SOLF0:USTF0",1752627136649,0.03991476,165.06,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627137049,0.03991476,165.06,165.02,9.28621984]
["bitfinex-derivatives","SOLF0:USTF0",1752627137648,0.03991476,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752627137848,0.03991476,165.06,165.02,9.28621984]
["bitfinex-derivatives","SOLF0:USTF0",1752627138548,0.03991476,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752627138748,6.09741476,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752627138947,6.09741476,165.06,165.01,9.28641984]
["bitfinex-derivatives","SOLF0:USTF0",1752627142656,6.09741476,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752627142862,6.09741476,165.06,165.01,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627143266,6.09741476,165.06,165.01,9.28631984]
["bitfinex-derivatives","SOLF0:USTF0",1752627143465,3.2671346,165.06,164.94,135.93385253]
["bitfinex-derivatives","SOLF0:USTF0",1752627143661,0.03991476,165.06,165.0,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627143959,186.26,165.08,165.02,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627144164,0.04323068,165.05,164.96,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627144360,0.04323068,165.05,165.01,9.28651984]
["bitfinex-derivatives","SOLF0:USTF0",1752627144966,0.04323068,165.05,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752627146962,0.04323068,165.05,165.01,9.28641984]
["bitfinex-derivatives","SOLF0:USTF0",1752627147162,0.04323068,165.05,165.01,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627147765,0.04323068,165.05,165.01,9.28641984]
["bitfinex-derivatives","SOLF0:USTF0",1752627147966,0.04323068,165.05,165.01,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627148165,0.04323068,165.05,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752627148166,6.0595,165.01,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752627148366,6.0595,165.01,164.97,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627148565,3.22721984,165.05,164.97,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627148768,6.10538747,165.01,164.97,9.28791984]
["bitfinex-derivatives","SOLF0:USTF0",1752627149066,6.10538747,165.01,164.97,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627149266,0.04598747,165.01,164.97,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627149565,0.04598747,165.01,164.97,9.28801984]
["bitfinex-derivatives","SOLF0:USTF0",1752627150868,0.04598747,165.01,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752627151369,0.04598747,165.01,164.97,9.28791984]
["bitfinex-derivatives","SOLF0:USTF0",1752627151564,6.10548747,165.01,164.97,9.28791984]
["bitfinex-derivatives","SOLF0:USTF0",1752627151764,0.04598747,165.01,164.95,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627152063,6.0603,164.99,164.95,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627152267,6.0603,164.99,164.91,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1752627152563,6.0602,164.99,164.93,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627153259,0.04073248,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752627153458,0.04073248,164.98,164.93,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627153665,0.04073248,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752627154568,0.04073248,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752627154973,0.04073248,164.98,164.94,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627155166,0.04073248,164.98,164.94,9.28901984]
["bitfinex-derivatives","SOLF0:USTF0",1752627156468,6.10123248,164.98,164.94,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627156669,0.04073248,164.98,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627157065,6.061,164.97,164.92,9.28971984]
["bitfinex-derivatives","SOLF0:USTF0",1752627157364,6.061,164.97,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627157761,6.061,164.97,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752627157961,3.26795232,164.98,164.91,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627158360,3.22721984,164.98,164.91,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627158573,0.04100411,164.96,164.86,1.05524895]
["bitfinex-derivatives","SOLF0:USTF0",1752627158865,0.04100411,164.96,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627159071,194.22721984,165.0,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627159267,0.03855391,164.96,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627159772,0.03855391,164.96,164.92,9.28981984]
["bitfinex-derivatives","SOLF0:USTF0",1752627161171,6.09985391,164.96,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627161670,6.09985391,164.96,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752627161870,6.09985391,164.96,164.91,9.29011984]
["bitfinex-derivatives","SOLF0:USTF0",1752627162473,6.09985391,164.96,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752627162672,6.09985391,164.96,164.91,9.29011984]
["bitfinex-derivatives","SOLF0:USTF0",1752627163472,0.03855391,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752627164974,6.09975391,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752627166075,6.09975391,164.96,164.88,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627166076,0.03855391,164.96,164.93,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627166672,0.03855391,164.96,164.93,9.28931984]
["bitfinex-derivatives","SOLF0:USTF0",1752627167069,0.03855391,164.96,164.88,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627167270,0.03855391,164.96,164.92,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627167476,0.03855391,164.96,164.9,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627167770,3.22721984,164.98,164.9,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627167974,0.03836765,164.95,164.9,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627168579,0.03836765,164.95,164.84,198.011]
["bitfinex-derivatives","SOLF0:USTF0",1752627168881,0.03836765,164.95,164.89,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627169077,3.22721984,164.98,164.89,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627169275,0.04008429,164.91,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627169579,6.0618,164.95,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627169775,3.22721984,164.98,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627169978,0.04336499,164.92,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627170278,6.062,164.94,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627170479,0.04024859,164.93,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752627170678,0.04024859,164.93,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752627172880,0.04024859,164.93,164.9,9.29041984]
["bitfinex-derivatives","SOLF0:USTF0",1752627174882,0.04024859,164.93,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752627175184,0.04024859,164.93,164.88,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627175386,6.10254859,164.93,164.88,9.29111984]
["bitfinex-derivatives","SOLF0:USTF0",1752627175986,3.26746843,164.93,164.86,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627176588,0.04125121,164.91,164.86,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627176885,0.04125121,164.91,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627177178,6.10445121,164.91,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627177384,6.0632,164.91,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627177586,0.04233986,164.9,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627178682,0.04233986,164.9,164.85,9.29221984]
["bitfinex-derivatives","SOLF0:USTF0",1752627179687,0.04233986,164.9,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627180891,6.10573986,164.9,164.85,9.29231984]
["bitfinex-derivatives","SOLF0:USTF0",1752627181090,0.04233986,164.9,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627181493,6.064,164.89,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627181692,6.064,164.89,164.77,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752627181693,6.064,164.89,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627182392,0.04264514,164.88,164.83,9.29291984]
["bitfinex-derivatives","SOLF0:USTF0",1752627182787,0.04264514,164.88,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627183087,0.04264514,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752627184493,0.04264514,164.88,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752627185092,0.04264514,164.88,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627186194,0.04264514,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752627186493,0.04264514,164.88,164.87,9.29171984]
["bitfinex-derivatives","SOLF0:USTF0",1752627187392,0.04264514,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752627187593,0.04264514,164.88,164.87,9.29171984]
["bitfinex-derivatives","SOLF0:USTF0",1752627189192,0.04264514,164.88,164.79,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752627189398,0.04264514,164.88,164.86,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627189799,0.04264514,164.88,164.86,9.29181984]
["bitfinex-derivatives","SOLF0:USTF0",1752627190597,0.04264514,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752627191299,0.04264514,164.88,164.86,9.29191984]
["bitfinex-derivatives","SOLF0:USTF0",1752627191502,0.04264514,164.88,164.86,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627191902,0.04264514,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752627194405,0.04264514,164.88,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627194605,0.04264514,164.88,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627194806,6.10704514,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752627195007,3.22721984,164.92,164.85,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627195306,0.04575236,164.88,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627196106,6.11005236,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752627196307,0.04575236,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752627196509,0.04575236,164.88,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627196809,0.04575236,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752627199107,0.04575236,164.88,164.84,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627202409,0.04575236,164.88,164.8,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627202709,0.04575236,164.88,164.84,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627205003,3.2729722,164.88,164.77,5.00007778]
["bitfinex-derivatives","SOLF0:USTF0",1752627205209,3.22721984,164.86,164.78,8.06087832]
["bitfinex-derivatives","SOLF0:USTF0",1752627205410,3.22721984,164.86,164.78,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627205611,3.22721984,164.86,164.8,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627205811,0.04605476,164.84,164.8,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627206904,0.04605476,164.84,164.75,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627206905,0.04605476,164.84,164.79,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627212114,0.04605476,164.84,164.75,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627212317,0.04605476,164.84,164.8,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627212815,0.04605476,164.84,164.82,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627213415,0.04605476,164.84,164.76,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627213615,0.04605476,164.84,164.82,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627215216,0.04605476,164.84,164.76,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627215515,0.04605476,164.84,164.82,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627217214,0.04605476,164.84,164.76,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627217416,0.04605476,164.84,164.82,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627223922,0.04605476,164.84,164.76,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752627224112,0.04605476,164.84,164.79,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627234324,0.04605476,164.84,164.81,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627239728,0.04605476,164.84,164.83,3.22721984]
["bitfinex-derivatives","SOLF0:USTF0",1752627240131,0.04605476,164.84,164.83,9.29311984]
["bitfinex-derivatives","SOLF0:USTF0",1752627240929,0.04605476,164.84,164.83,8.13958209]
["bitfinex-derivatives","SOLF0:USTF0",1752627242030,191.0,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627242233,375.54,164.91,164.86,2.07368209]
["bitfinex-derivatives","SOLF0:USTF0",1752627242435,6.0636,164.9,164.87,2.07368209]
["bitfinex-derivatives","SOLF0:USTF0",1752627242731,184.54,164.91,164.89,2.07368209]
["bitfinex-derivatives","SOLF0:USTF0",1752627242929,184.54,164.91,164.88,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627243325,184.54,164.91,164.88,9.34355793]
["bitfinex-derivatives","SOLF0:USTF0",1752627243521,13.52408115,164.98,164.9,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627243723,375.5,164.99,164.93,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627244326,375.5,164.99,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627245633,6.0611,164.97,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627247529,3.2379027,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627247735,184.4,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627248438,184.4,164.98,164.94,6.10568065]
["bitfinex-derivatives","SOLF0:USTF0",1752627249435,6.0598,165.0,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752627249637,184.36,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752627249837,184.36,164.98,164.94,3.28168335]
["bitfinex-derivatives","SOLF0:USTF0",1752627250039,184.36,164.98,164.94,9.34328335]
["bitfinex-derivatives","SOLF0:USTF0",1752627250239,184.36,164.98,164.94,3.28168335]
["bitfinex-derivatives","SOLF0:USTF0",1752627256642,184.36,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627256839,184.36,164.98,164.94,3.28168335]
["bitfinex-derivatives","SOLF0:USTF0",1752627258135,184.36,164.98,164.96,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627259747,190.4207,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752627260044,184.36,164.98,164.94,3.28168335]
["bitfinex-derivatives","SOLF0:USTF0",1752627260842,184.36,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752627261141,190.4204,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752627261946,184.36,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752627264250,184.36,164.98,164.96,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627264848,184.36,164.98,164.96,9.2990027]
["bitfinex-derivatives","SOLF0:USTF0",1752627265044,184.36,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627265647,184.36,164.98,164.95,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627266048,184.36,164.98,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752627267150,184.36,164.98,164.95,9.2992027]
["bitfinex-derivatives","SOLF0:USTF0",1752627269352,184.36,164.98,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752627270750,184.36,164.98,164.95,9.2993027]
["bitfinex-derivatives","SOLF0:USTF0",1752627272056,184.36,164.98,164.95,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627272452,184.36,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627273342,190.4206,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627275252,6.0608,164.97,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627276753,184.36,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627277255,190.4207,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627277553,184.36,164.98,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627277749,6.0611,164.97,164.94,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1752627277951,3.2379027,164.96,164.89,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627278153,3.2379027,164.96,164.8,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627278154,183.88,164.95,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627278457,6.0629,164.92,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627278660,189.9429,164.92,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627279158,0.04019056,164.91,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627279959,0.04019056,164.91,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752627280860,0.04019056,164.91,164.89,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627281363,0.04019056,164.91,164.89,9.3014027]
["bitfinex-derivatives","SOLF0:USTF0",1752627281662,0.04019056,164.91,164.89,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627281861,41.83714202,165.11,164.89,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627281862,183.84,164.95,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752627282065,183.84,164.95,164.88,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627282260,183.84,164.95,164.92,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627282462,183.84,164.95,164.92,9.3003027]
["bitfinex-derivatives","SOLF0:USTF0",1752627282961,183.84,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752627283161,183.84,164.95,164.92,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627283865,189.9017,164.95,164.92,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627284361,194.2379027,164.94,164.81,4.98939092]
["bitfinex-derivatives","SOLF0:USTF0",1752627284560,3.2379027,164.91,164.75,1.0558733]
["bitfinex-derivatives","SOLF0:USTF0",1752627284756,183.82,164.9,164.84,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627284955,189.8839,164.89,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752627286158,183.82,164.89,164.84,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627286863,183.82,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752627287157,189.8838,164.89,164.84,9.3033027]
["bitfinex-derivatives","SOLF0:USTF0",1752627287461,189.8838,164.89,164.85,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627288965,183.82,164.89,164.85,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627289167,183.82,164.89,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627290669,183.82,164.89,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627292366,6.0634,164.9,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627293071,6.0631,164.91,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627294163,6.0634,164.9,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627294472,183.78,164.92,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627294666,6.0632,164.91,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627294867,183.78,164.92,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627295272,183.78,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752627295574,183.78,164.92,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627296172,6.0631,164.91,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627297876,6.0631,164.91,164.87,9.3023027]
["bitfinex-derivatives","SOLF0:USTF0",1752627299276,6.0631,164.91,164.87,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627300573,6.0635,164.9,164.85,9.3030027]
["bitfinex-derivatives","SOLF0:USTF0",1752627300871,183.78,164.92,164.85,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627301070,3.2379027,164.91,164.83,9.3037027]
["bitfinex-derivatives","SOLF0:USTF0",1752627301376,3.2379027,164.89,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627301674,6.0649,164.86,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627303476,6.0653,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752627303674,6.0653,164.85,164.79,9.3051027]
["bitfinex-derivatives","SOLF0:USTF0",1752627304677,183.6,164.84,164.73,1.05606555]
["bitfinex-derivatives","SOLF0:USTF0",1752627304876,183.6,164.84,164.77,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627305176,183.6,164.84,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627305374,18.17,164.94,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627305673,6.0644,164.88,164.82,9.3041027]
["bitfinex-derivatives","SOLF0:USTF0",1752627305876,186.8179027,164.88,164.8,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627306077,186.8179027,164.88,164.73,4.98939092]
["bitfinex-derivatives","SOLF0:USTF0",1752627306373,183.58,164.88,164.8,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627307373,6.0646,164.87,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752627308075,6.065,164.86,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752627308875,6.065,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752627309173,6.0646,164.87,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752627311286,189.6442,164.88,164.82,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627311582,183.58,164.88,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627311872,186.8179027,164.88,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627312079,6.0649,164.86,164.81,9.3045027]
["bitfinex-derivatives","SOLF0:USTF0",1752627312783,191.0,164.85,164.72,15.3776027]
["bitfinex-derivatives","SOLF0:USTF0",1752627312980,191.0,164.85,164.78,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627313681,191.0,164.85,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752627314283,6.0657,164.84,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752627314883,6.0657,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627315179,191.0,164.85,164.8,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627315385,191.0,164.85,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627315574,194.2379027,164.85,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627316182,194.2379027,164.85,164.78,9.3055027]
["bitfinex-derivatives","SOLF0:USTF0",1752627316183,6.066,164.83,164.78,9.3055027]
["bitfinex-derivatives","SOLF0:USTF0",1752627316684,194.2379027,164.85,164.78,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627317081,194.2379027,164.85,164.76,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627317384,3.2379027,164.83,164.76,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627317576,186.6979027,164.83,164.76,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627317780,6.0669,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752627317983,186.6979027,164.83,164.74,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627318182,3.2379027,164.81,164.68,5.01881569]
["bitfinex-derivatives","SOLF0:USTF0",1752627318488,6.0672,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752627319187,6.0674,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752627319487,3.2379027,164.81,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752627319686,6.0672,164.8,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627319984,3.2379027,164.77,164.64,8.25671839]
["bitfinex-derivatives","SOLF0:USTF0",1752627320291,184.34,164.78,164.65,4.83236476]
["bitfinex-derivatives","SOLF0:USTF0",1752627320482,184.34,164.78,164.66,4.83236476]
["bitfinex-derivatives","SOLF0:USTF0",1752627320689,184.34,164.78,164.72,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627321479,184.34,164.78,164.72,9.3075027]
["bitfinex-derivatives","SOLF0:USTF0",1752627321783,184.34,164.78,164.72,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627322379,6.0682,164.77,164.72,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627323197,184.34,164.78,164.72,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627324495,184.34,164.78,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627324798,6.0682,164.77,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627325097,6.0686,164.76,164.71,9.3080027]
["bitfinex-derivatives","SOLF0:USTF0",1752627325394,3.2379027,164.77,164.65,5.01881569]
["bitfinex-derivatives","SOLF0:USTF0",1752627325597,191.0,164.76,164.68,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627325794,6.0699,164.73,164.68,9.3093027]
["bitfinex-derivatives","SOLF0:USTF0",1752627326195,6.0693,164.74,164.68,9.3093027]
["bitfinex-derivatives","SOLF0:USTF0",1752627326499,375.84,164.76,164.7,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627327197,375.86,164.76,164.64,8.25671839]
["bitfinex-derivatives","SOLF0:USTF0",1752627327496,375.86,164.76,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627328689,191.0,164.76,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627328893,191.0,164.76,164.73,9.3074027]
["bitfinex-derivatives","SOLF0:USTF0",1752627329300,191.0,164.76,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627329501,191.0,164.76,164.75,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627330802,191.0,164.76,164.73,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627331200,191.0,164.76,164.66,5.01881569]
["bitfinex-derivatives","SOLF0:USTF0",1752627331401,6.0682,164.77,164.73,9.3072027]
["bitfinex-derivatives","SOLF0:USTF0",1752627332200,6.0682,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752627332406,6.0679,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752627333498,381.8074,164.79,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752627333700,375.74,164.79,164.75,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627334099,375.74,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752627335402,375.74,164.79,164.75,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627335895,375.74,164.79,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752627335896,184.74,164.79,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752627336096,91.41266409,164.8,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752627336297,91.41266409,164.8,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627336899,191.0,164.82,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627337101,191.0,164.82,164.72,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627337102,191.0,164.82,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627338104,191.0,164.82,164.72,15.3779027]
["bitfinex-derivatives","SOLF0:USTF0",1752627338306,184.1,164.84,164.78,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627338799,184.1,164.84,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627339207,184.1,164.84,164.78,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627341009,6.0661,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752627341209,6.0661,164.83,164.79,9.3052027]
["bitfinex-derivatives","SOLF0:USTF0",1752627342311,190.1657,164.84,164.79,9.3052027]
["bitfinex-derivatives","SOLF0:USTF0",1752627346216,184.1,164.84,164.79,9.3052027]
["bitfinex-derivatives","SOLF0:USTF0",1752627347212,184.1,164.84,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627347420,191.0,164.85,164.83,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627347615,374.54,164.85,164.83,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627350720,374.54,164.85,164.82,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627351321,374.54,164.85,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627351520,374.54,164.85,164.81,9.3045027]
["bitfinex-derivatives","SOLF0:USTF0",1752627352119,374.54,164.85,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752627352420,374.54,164.85,164.81,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627353927,374.54,164.85,164.81,9.3043027]
["bitfinex-derivatives","SOLF0:USTF0",1752627356426,374.54,164.85,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752627358929,374.54,164.85,164.81,9.3044027]
["bitfinex-derivatives","SOLF0:USTF0",1752627359132,374.54,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752627359321,374.54,164.85,164.81,9.3044027]
["bitfinex-derivatives","SOLF0:USTF0",1752627363431,374.54,164.85,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627363828,374.54,164.85,164.79,9.3050027]
["bitfinex-derivatives","SOLF0:USTF0",1752627364534,374.54,164.85,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627367633,191.0,164.85,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627367927,183.44,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627370134,183.44,164.84,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627370731,183.44,164.84,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627371039,183.44,164.84,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627371428,183.44,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752627375237,183.44,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752627376139,183.44,164.84,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627377235,183.44,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627379540,183.44,164.84,164.79,3.2379027]
["bitfinex-derivatives","SOLF0:USTF0",1752627379935,183.44,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627382142,183.44,164.84,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752627385043,183.44,164.84,164.82,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627385638,183.44,164.84,164.81,8.14079862]
["bitfinex-derivatives","SOLF0:USTF0",1752627387644,183.44,164.84,164.74,4.81397184]
["bitfinex-derivatives","SOLF0:USTF0",1752627387945,185.51429862,164.84,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627388445,191.58009862,164.84,164.8,8.14109862]
["bitfinex-derivatives","SOLF0:USTF0",1752627388941,185.51429862,164.84,164.8,8.14109862]
["bitfinex-derivatives","SOLF0:USTF0",1752627390141,6.0659,164.83,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627390348,183.3,164.82,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627391247,183.3,164.82,164.81,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627392147,191.0,164.85,164.81,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627392351,191.0,164.85,164.84,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627392645,183.28,164.86,164.83,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627393053,191.41929862,164.86,164.82,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627393253,2.07429862,164.85,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627393449,183.26,164.84,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627394350,183.26,164.84,164.81,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627395453,183.26,164.84,164.82,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627396455,185.33429862,164.84,164.8,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627396652,183.26,164.84,164.81,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627397650,2.07429862,164.83,164.79,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627397855,2.07429862,164.81,164.71,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752627398050,185.27429862,164.8,164.76,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627398255,183.2,164.79,164.76,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627398455,185.27429862,164.79,164.75,8.14289862]
["bitfinex-derivatives","SOLF0:USTF0",1752627398660,2.07429862,164.77,164.72,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627398957,2.07429862,164.78,164.74,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627399156,2.07429862,164.78,164.74,8.14339862]
["bitfinex-derivatives","SOLF0:USTF0",1752627399656,189.2674,164.79,164.74,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627399857,2.07429862,164.78,164.74,2.07429862]
["bitfinex-derivatives","SOLF0:USTF0",1752627400455,2.07429862,164.78,164.74,8.14349862]
["bitfinex-derivatives","SOLF0:USTF0",1752627400858,2.07429862,164.77,164.67,5.03019309]
["bitfinex-derivatives","SOLF0:USTF0",1752627401059,192.51219662,164.79,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752627401248,192.51219662,164.79,164.71,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627402160,192.51219662,164.79,164.66,5.03019309]
["bitfinex-derivatives","SOLF0:USTF0",1752627402364,192.51219662,164.79,164.72,9.31419662]
["bitfinex-derivatives","SOLF0:USTF0",1752627402760,192.51219662,164.79,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752627402960,192.51219662,164.79,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752627403462,9.31219662,164.79,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752627403758,183.2,164.78,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752627404355,183.2,164.78,164.72,9.31429662]
["bitfinex-derivatives","SOLF0:USTF0",1752627404659,183.2,164.78,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752627405160,183.2,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752627405957,183.2,164.78,164.74,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627405958,183.2,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752627406157,183.2,164.78,164.74,9.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752627407758,183.2,164.78,164.74,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627408460,91.96318917,164.8,164.76,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627410164,91.96318917,164.8,164.76,9.31279662]
["bitfinex-derivatives","SOLF0:USTF0",1752627410568,91.96318917,164.8,164.76,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627410765,98.03038917,164.8,164.76,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627410966,98.03038917,164.8,164.74,9.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752627411664,98.03038917,164.8,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752627411861,91.96318917,164.8,164.74,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627412757,98.03048917,164.8,164.74,9.31369662]
["bitfinex-derivatives","SOLF0:USTF0",1752627413168,91.96318917,164.8,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752627413767,91.96318917,164.8,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752627414768,91.96318917,164.8,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752627415460,91.96318917,164.8,164.69,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1752627415664,194.24449662,164.79,164.72,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627415870,183.16,164.78,164.69,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1752627416067,189.228,164.78,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627416367,183.16,164.78,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627416967,183.16,164.78,164.69,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1752627417167,6.0682,164.77,164.71,9.31459662]
["bitfinex-derivatives","SOLF0:USTF0",1752627418367,6.0685,164.76,164.71,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627418969,183.16,164.78,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627418970,3.24449662,164.77,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627419469,6.0689,164.75,164.7,9.31519662]
["bitfinex-derivatives","SOLF0:USTF0",1752627420168,6.0686,164.76,164.7,9.31519662]
["bitfinex-derivatives","SOLF0:USTF0",1752627420369,3.24449662,164.77,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752627421071,9.31289662,164.77,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752627421272,9.31289662,164.77,164.7,9.31499662]
["bitfinex-derivatives","SOLF0:USTF0",1752627421572,3.24449662,164.75,164.68,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627421769,183.14,164.74,164.7,9.31509662]
["bitfinex-derivatives","SOLF0:USTF0",1752627421968,183.14,164.75,164.7,9.31509662]
["bitfinex-derivatives","SOLF0:USTF0",1752627422174,189.2089,164.75,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627424174,6.0693,164.74,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627425681,183.14,164.75,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627426082,183.14,164.75,164.7,9.31509662]
["bitfinex-derivatives","SOLF0:USTF0",1752627426283,183.14,164.75,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627427078,183.14,164.75,164.7,9.31499662]
["bitfinex-derivatives","SOLF0:USTF0",1752627427679,183.14,164.75,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752627427680,6.0692,164.74,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752627427879,6.0692,164.74,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627428481,183.14,164.75,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627428686,6.0697,164.73,164.7,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627429387,6.0697,164.73,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627430189,6.0693,164.74,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627430889,189.2091,164.75,164.69,9.31549662]
["bitfinex-derivatives","SOLF0:USTF0",1752627431187,189.2091,164.75,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627431387,183.14,164.75,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627431787,191.0,164.77,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627431988,6.069,164.75,164.69,9.31539662]
["bitfinex-derivatives","SOLF0:USTF0",1752627432188,183.1,164.76,164.69,9.31539662]
["bitfinex-derivatives","SOLF0:USTF0",1752627432390,6.0695,164.74,164.69,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627433988,6.0695,164.74,164.69,9.31549662]
["bitfinex-derivatives","SOLF0:USTF0",1752627434980,6.0695,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627438783,6.0695,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752627438986,191.0,164.75,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627439389,193.07675923,164.75,164.64,3.24449662]
["bitfinex-derivatives","SOLF0:USTF0",1752627439592,193.07675923,164.74,164.7,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627439790,183.06,164.73,164.7,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627440283,189.1298,164.73,164.7,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627440589,183.06,164.73,164.7,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627440783,189.1296,164.73,164.7,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627441094,189.1296,164.73,164.71,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627443495,183.06,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627445293,183.06,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627445491,183.06,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627446291,189.1296,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627447797,189.1296,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627447994,189.1296,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627448297,189.1296,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627448595,189.1296,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627449789,183.06,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627449988,183.06,164.73,164.71,2.11584092]
["bitfinex-derivatives","SOLF0:USTF0",1752627450194,183.06,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627450493,6.07,164.72,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627453499,189.1298,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627453696,183.06,164.73,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627454298,183.06,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627455605,373.96304611,164.74,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627455805,380.03224611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627456403,189.03224611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627457007,189.03224611,164.74,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627457205,182.96304611,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627457607,182.96304611,164.74,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627457908,182.96304611,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627458208,182.96304611,164.74,164.71,0.03908169]
["bitfinex-derivatives","SOLF0:USTF0",1752627458209,189.03244611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627459306,189.03244611,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627462210,189.03244611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627464306,6.0696,164.73,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627464512,0.04304611,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627466917,182.86304611,164.74,164.72,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627467512,182.86304611,164.74,164.71,6.10928169]
["bitfinex-derivatives","SOLF0:USTF0",1752627467513,182.86304611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627468221,182.86304611,164.74,164.73,8.14635923]
["bitfinex-derivatives","SOLF0:USTF0",1752627468420,182.86304611,164.74,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627469617,182.86304611,164.74,164.73,8.14635923]
["bitfinex-derivatives","SOLF0:USTF0",1752627470315,0.04304611,164.74,164.73,8.14635923]
["bitfinex-derivatives","SOLF0:USTF0",1752627475017,182.74,164.77,164.73,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627475218,182.74,164.77,164.76,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627475721,182.7,164.79,164.76,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627475920,182.7,164.79,164.78,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627478621,98.03028917,164.8,164.78,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627478919,98.03028917,164.8,164.79,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627479121,280.69028917,164.8,164.79,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627480022,274.62318917,164.8,164.79,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627480424,182.66,164.8,164.79,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627480622,191.0,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752627480822,182.64,164.82,164.77,0.04343093]
["bitfinex-derivatives","SOLF0:USTF0",1752627481122,182.64,164.82,164.81,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627482126,182.64,164.82,164.8,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627482420,182.64,164.82,164.81,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627490622,182.64,164.82,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627490816,182.64,164.82,164.81,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627491020,197.0658,164.84,164.81,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627491322,182.5,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627496025,182.5,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627496222,182.5,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627497028,181.68543063,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627500936,181.68543063,164.83,164.81,6.11156939]
["bitfinex-derivatives","SOLF0:USTF0",1752627501133,181.68543063,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627504738,181.68543063,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627505233,187.75163063,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627505436,187.75163063,164.83,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627509234,181.68543063,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627511236,181.68543063,164.83,164.82,8.14305923]
["bitfinex-derivatives","SOLF0:USTF0",1752627511840,181.68543063,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627512035,181.68543063,164.83,164.81,8.18822862]
["bitfinex-derivatives","SOLF0:USTF0",1752627512342,181.68543063,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627513236,181.68543063,164.83,164.82,8.14305923]
["bitfinex-derivatives","SOLF0:USTF0",1752627514037,182.28,164.85,164.82,8.14305923]
["bitfinex-derivatives","SOLF0:USTF0",1752627514338,182.28,164.85,164.84,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627515042,184.35675923,164.85,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627515231,184.35675923,164.85,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627515836,6.0657,164.84,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627516042,182.26,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627517842,182.26,164.83,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627518643,182.26,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627518845,182.26,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627522944,182.26,164.83,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627526752,182.26,164.83,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627527552,182.26,164.83,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627527754,2.07675923,164.85,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627527947,182.16,164.84,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627528147,188.2256,164.84,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627529956,188.2256,164.84,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627532152,6.0659,164.83,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627532356,182.14,164.82,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627532654,182.14,164.82,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627532856,182.14,164.82,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627536157,188.2063,164.82,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627540262,182.14,164.82,164.81,0.04496939]
["bitfinex-derivatives","SOLF0:USTF0",1752627540559,182.14,164.82,164.81,2.12172862]
["bitfinex-derivatives","SOLF0:USTF0",1752627541065,182.14,164.82,164.81,8.18832862]
["bitfinex-derivatives","SOLF0:USTF0",1752627543568,188.0856,164.84,164.81,8.18832862]
["bitfinex-derivatives","SOLF0:USTF0",1752627544365,188.0856,164.84,164.81,6.11156939]
["bitfinex-derivatives","SOLF0:USTF0",1752627544561,182.02,164.84,164.82,8.14305923]
["bitfinex-derivatives","SOLF0:USTF0",1752627546171,182.02,164.84,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627547367,182.02,164.84,164.81,6.11156939]
["bitfinex-derivatives","SOLF0:USTF0",1752627547667,182.02,164.84,164.82,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627550164,191.0,164.86,164.83,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627550472,191.0,164.86,164.85,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627550664,372.94,164.86,164.85,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627551260,372.94,164.86,164.84,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627551473,372.94,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752627551672,372.94,164.86,164.84,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627551969,81.6327409,164.88,164.84,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627552160,81.6327409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627552360,263.5527409,164.88,164.86,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627552667,263.5527409,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627553164,269.6168409,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627554370,269.6168409,164.88,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627554570,269.6168409,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627555471,263.5527409,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627555976,263.5527409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627560272,269.6168409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627561075,269.6168409,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627561376,269.6168409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627562476,263.5527409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627564580,269.6168409,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627565076,181.92,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627565277,181.92,164.88,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627565477,181.92,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627568574,191.0,164.9,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627568776,191.0,164.9,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627568978,181.7,164.9,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627572888,181.7,164.9,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627573189,187.7635,164.9,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627574285,6.0639,164.89,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627574486,181.62,164.88,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627575687,181.62,164.88,164.86,8.18263874]
["bitfinex-derivatives","SOLF0:USTF0",1752627581394,181.62,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627584692,181.62,164.88,164.86,8.18263874]
["bitfinex-derivatives","SOLF0:USTF0",1752627584895,181.62,164.88,164.86,6.10587951]
["bitfinex-derivatives","SOLF0:USTF0",1752627585194,181.62,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627585891,181.62,164.88,164.86,6.10587951]
["bitfinex-derivatives","SOLF0:USTF0",1752627585892,181.62,164.88,164.86,8.18263874]
["bitfinex-derivatives","SOLF0:USTF0",1752627586195,181.62,164.88,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627590498,181.62,164.88,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627591790,6.0628,164.92,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627591996,181.4,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627593703,187.463,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627594698,187.463,164.91,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752627594904,187.463,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627595705,181.4,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627598608,187.4631,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627599309,187.4631,164.91,164.88,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627599707,6.0634,164.9,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627599904,6.0634,164.9,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627600207,6.0634,164.9,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627600409,6.0634,164.9,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627600807,6.0634,164.9,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627601006,6.0634,164.9,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627602411,6.0638,164.89,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627603509,6.0635,164.9,164.88,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627604314,6.0638,164.89,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627604517,181.4,164.91,164.88,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627604911,181.4,164.91,164.89,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627605612,181.4,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627606112,187.463,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627606312,181.4,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627606710,181.4,164.91,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627606907,2.07675923,164.9,164.86,2.11783874]
["bitfinex-derivatives","SOLF0:USTF0",1752627607214,2.07675923,164.89,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627607512,187.2443,164.88,164.86,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1752627609111,191.0,164.92,164.87,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627609313,181.16,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627609512,187.2232,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627610013,181.16,164.91,164.9,2.07675923]
["bitfinex-derivatives","SOLF0:USTF0",1752627610916,181.16,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627612111,187.2232,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627617718,181.16,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627618117,6.0633,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627619716,187.2231,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627619921,181.16,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627624023,187.223,164.91,164.89,3.27729466]
["bitfinex-derivatives","SOLF0:USTF0",1752627626127,181.16,164.91,164.89,3.27729466]
["bitfinex-derivatives","SOLF0:USTF0",1752627626621,181.16,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627630929,187.223,164.91,164.9,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627631830,181.16,164.91,164.9,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627635022,187.223,164.91,164.9,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627635227,181.16,164.91,164.9,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627640435,187.223,164.91,164.9,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627640932,187.223,164.91,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627641236,8.1353183,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627641936,6.0633,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627642639,8.1353183,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627642833,6.0633,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627644832,8.1353183,164.9,164.89,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1752627645029,2.0720183,164.89,164.85,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627645241,180.74,164.88,164.85,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627645942,6.0644,164.87,164.85,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627646435,180.74,164.88,164.85,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627646643,180.74,164.88,164.87,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627647038,186.8041,164.88,164.87,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627648242,180.74,164.88,164.87,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627650043,186.8041,164.88,164.87,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627650241,186.8041,164.88,164.79,100.31244536]
["bitfinex-derivatives","SOLF0:USTF0",1752627650448,186.8041,164.88,164.85,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627650641,186.8041,164.88,164.86,2.0720183]
["bitfinex-derivatives","SOLF0:USTF0",1752627650840,186.8041,164.88,164.79,100.31244536]
["bitfinex-derivatives","SOLF0:USTF0",1752627651041,186.8041,164.88,164.85,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627651945,6.0645,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752627652144,180.74,164.88,164.84,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627652542,6.0655,164.85,164.81,9.30555933]
["bitfinex-derivatives","SOLF0:USTF0",1752627652845,180.74,164.88,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627653042,3.23915933,164.85,164.74,529.32715904]
["bitfinex-derivatives","SOLF0:USTF0",1752627653248,180.66,164.84,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627653540,180.66,164.84,164.74,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1752627653541,180.59951491,164.84,164.72,183.91915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627653749,180.59951491,164.84,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627654344,180.66,164.84,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627654845,6.0666,164.82,164.77,9.30695933]
["bitfinex-derivatives","SOLF0:USTF0",1752627655351,6.0666,164.82,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627655545,6.0666,164.82,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627655940,6.0666,164.82,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627656146,6.0666,164.82,164.77,9.30715933]
["bitfinex-derivatives","SOLF0:USTF0",1752627656749,6.0667,164.81,164.77,9.30715933]
["bitfinex-derivatives","SOLF0:USTF0",1752627657042,191.0,164.84,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627657448,191.0,164.84,164.72,183.91915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627657645,180.66,164.85,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752627657949,180.66,164.85,164.78,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627658553,6.0657,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752627659450,6.0659,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752627660652,6.0665,164.82,164.78,9.30675933]
["bitfinex-derivatives","SOLF0:USTF0",1752627660850,183.89915933,164.85,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627661147,183.89915933,164.85,164.77,9.30695933]
["bitfinex-derivatives","SOLF0:USTF0",1752627661353,183.89915933,164.85,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627661745,6.0666,164.82,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627661950,183.89915933,164.85,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627662352,180.66,164.85,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627663045,6.0667,164.81,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627664244,6.0667,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627664452,180.66,164.85,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627664453,6.0664,164.82,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627664650,180.66,164.85,164.79,9.30625933]
["bitfinex-derivatives","SOLF0:USTF0",1752627665854,6.0665,164.82,164.79,9.30625933]
["bitfinex-derivatives","SOLF0:USTF0",1752627666956,6.0661,164.83,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627667358,6.0657,164.84,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627667854,6.0657,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627668054,6.066,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627669158,6.0657,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627669558,180.6,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627670355,6.0662,164.83,164.8,9.30595933]
["bitfinex-derivatives","SOLF0:USTF0",1752627672553,180.6,164.85,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627672757,180.6,164.85,164.78,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627672952,6.0668,164.81,164.78,9.30665933]
["bitfinex-derivatives","SOLF0:USTF0",1752627674455,6.0664,164.82,164.78,9.30665933]
["bitfinex-derivatives","SOLF0:USTF0",1752627675359,183.83915933,164.85,164.78,9.30665933]
["bitfinex-derivatives","SOLF0:USTF0",1752627676762,6.0665,164.82,164.8,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1752627677861,6.0666,164.81,164.8,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1752627679665,6.0664,164.82,164.8,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1752627679960,183.83915933,164.85,164.8,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1752627680356,6.0666,164.81,164.8,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1752627680565,9.30575933,164.81,164.8,0.01204551]
["bitfinex-derivatives","SOLF0:USTF0",1752627681260,6.069,164.75,164.71,98.95765595]
["bitfinex-derivatives","SOLF0:USTF0",1752627681464,183.67915933,164.78,164.71,98.95765595]
["bitfinex-derivatives","SOLF0:USTF0",1752627682562,0.04317358,164.76,164.71,98.95765595]
["bitfinex-derivatives","SOLF0:USTF0",1752627683056,6.0689,164.75,164.71,98.95765595]
["bitfinex-derivatives","SOLF0:USTF0",1752627683262,0.04317358,164.76,164.71,98.95765595]
["bitfinex-derivatives","SOLF0:USTF0",1752627683557,0.04317358,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752627684056,0.04317358,164.76,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627684462,0.04317358,164.76,164.74,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627684662,0.04317358,164.76,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752627687264,180.44,164.82,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752627687464,180.44,164.82,164.76,9.30735933]
["bitfinex-derivatives","SOLF0:USTF0",1752627688163,6.0672,164.8,164.76,9.30735933]
["bitfinex-derivatives","SOLF0:USTF0",1752627688364,6.0672,164.8,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627690963,6.0668,164.81,164.77,6.11078665]
["bitfinex-derivatives","SOLF0:USTF0",1752627691663,6.0671,164.8,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627691865,180.44,164.82,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627692359,183.67915933,164.82,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627693455,6.0677,164.78,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627707676,186.3077,164.78,164.77,0.04268665]
["bitfinex-derivatives","SOLF0:USTF0",1752627707880,6.0686,164.76,164.72,9.30895933]
["bitfinex-derivatives","SOLF0:USTF0",1752627709174,6.11473332,164.76,164.72,9.30895933]
["bitfinex-derivatives","SOLF0:USTF0",1752627709383,0.04613332,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752627711876,0.04613332,164.76,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627712183,6.11463332,164.76,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627712484,6.11463332,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752627714789,6.11463332,164.76,164.72,9.30895933]
["bitfinex-derivatives","SOLF0:USTF0",1752627715485,6.11463332,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752627715991,0.04613332,164.76,164.74,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627716193,0.04613332,164.76,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627716891,0.04613332,164.76,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752627718095,0.04613332,164.76,164.75,9.30805933]
["bitfinex-derivatives","SOLF0:USTF0",1752627718392,6.067,164.8,164.75,8.05790057]
["bitfinex-derivatives","SOLF0:USTF0",1752627718693,180.12,164.81,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627718892,6.0674,164.79,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627720394,6.0674,164.79,164.77,9.30725933]
["bitfinex-derivatives","SOLF0:USTF0",1752627720898,180.12,164.81,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627721598,6.0676,164.79,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627722498,6.0676,164.79,164.76,6.10696294]
["bitfinex-derivatives","SOLF0:USTF0",1752627723096,6.0676,164.79,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627724603,183.35915933,164.81,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627724997,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627727094,6.0679,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627728207,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627729603,6.068,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627729905,371.02,164.8,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627731197,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627733007,6.0679,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627735706,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627738714,6.0679,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627740006,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627741111,6.0679,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627741609,371.02,164.8,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627741807,191.0,164.8,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627742212,191.0,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752627742412,191.0,164.8,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627742614,179.9,164.81,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627742812,179.9,164.81,164.79,9.30635933]
["bitfinex-derivatives","SOLF0:USTF0",1752627743612,179.9,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627744812,179.9,164.81,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627745212,185.9669,164.81,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627746116,179.9,164.81,164.79,9.30635933]
["bitfinex-derivatives","SOLF0:USTF0",1752627746916,179.9,164.81,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627747215,179.9,164.81,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627747917,179.9,164.81,164.79,9.30635933]
["bitfinex-derivatives","SOLF0:USTF0",1752627749113,179.9,164.81,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627749916,6.0681,164.77,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627751118,6.0679,164.78,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627751516,179.9,164.81,164.76,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1752627753224,6.0671,164.8,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752627753718,185.9668,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627754423,179.9,164.81,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752627755125,185.9667,164.81,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752627756123,179.9,164.81,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752627757423,179.9,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752627757919,6.0661,164.83,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627758120,185.7861,164.83,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627758626,185.7861,164.83,164.8,6.11201747]
["bitfinex-derivatives","SOLF0:USTF0",1752627760126,185.7861,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627761130,185.7861,164.83,164.8,6.11201747]
["bitfinex-derivatives","SOLF0:USTF0",1752627761324,191.0,164.84,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627761526,179.68,164.83,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627763126,179.68,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627763628,179.68,164.83,164.8,6.11201747]
["bitfinex-derivatives","SOLF0:USTF0",1752627764126,179.68,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627764631,185.7461,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627764831,179.68,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627765330,6.0665,164.82,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627765632,179.68,164.83,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627767327,6.0666,164.81,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627770341,185.6666,164.81,164.8,0.04501747]
["bitfinex-derivatives","SOLF0:USTF0",1752627771838,185.6666,164.81,164.7,65.27378896]
["bitfinex-derivatives","SOLF0:USTF0",1752627771839,6.0677,164.79,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627772040,179.6,164.81,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627772339,179.6,164.81,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627772540,6.0677,164.79,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627772742,179.58,164.78,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627773142,179.62297502,164.78,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627773537,185.69077502,164.78,164.74,9.30815933]
["bitfinex-derivatives","SOLF0:USTF0",1752627774442,179.62297502,164.78,164.74,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627774742,0.04297502,164.78,164.76,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627775141,0.04297502,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752627775444,0.04297502,164.78,164.76,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627776643,0.04297502,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752627777344,0.04297502,164.78,164.77,9.30725933]
["bitfinex-derivatives","SOLF0:USTF0",1752627779145,0.04297502,164.78,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627779647,0.04297502,164.78,164.75,9.30785933]
["bitfinex-derivatives","SOLF0:USTF0",1752627780738,0.04297502,164.78,164.74,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627780944,0.04297502,164.78,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627781248,0.04297502,164.78,164.72,9.30895933]
["bitfinex-derivatives","SOLF0:USTF0",1752627782052,6.0684,164.77,164.72,9.30895933]
["bitfinex-derivatives","SOLF0:USTF0",1752627784845,0.04297502,164.78,164.67,1.05649838]
["bitfinex-derivatives","SOLF0:USTF0",1752627785144,3.23915933,164.77,164.68,4.84318127]
["bitfinex-derivatives","SOLF0:USTF0",1752627785352,6.07,164.72,164.68,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627785546,0.0427805,164.74,164.68,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627785851,6.0697,164.73,164.68,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627786152,0.0427805,164.74,164.7,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627786348,0.0427805,164.74,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627786548,179.5,164.77,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627787054,6.0687,164.76,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627788151,6.0687,164.76,164.72,9.30915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627788654,185.5682,164.77,164.72,9.30915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627790152,6.0685,164.76,164.72,9.30915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627790554,179.5,164.77,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627791255,179.5,164.77,164.74,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627791656,179.5,164.77,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627792060,6.0685,164.76,164.72,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627792259,179.5,164.77,164.71,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627793161,6.0686,164.76,164.71,9.30945933]
["bitfinex-derivatives","SOLF0:USTF0",1752627793953,179.5,164.77,164.71,9.30945933]
["bitfinex-derivatives","SOLF0:USTF0",1752627793954,185.5683,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752627794358,185.5683,164.77,164.73,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627794759,6.0685,164.76,164.73,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627800059,6.0685,164.76,164.71,9.30935933]
["bitfinex-derivatives","SOLF0:USTF0",1752627800263,6.0689,164.75,164.71,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627800563,179.5,164.77,164.71,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627800763,6.0688,164.76,164.71,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627801365,179.5,164.77,164.63,525.63673899]
["bitfinex-derivatives","SOLF0:USTF0",1752627801562,370.5,164.77,164.64,4.83655026]
["bitfinex-derivatives","SOLF0:USTF0",1752627801764,3.23915933,164.76,164.69,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627801962,6.0698,164.73,164.69,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627802163,6.0698,164.73,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752627802463,6.0698,164.73,164.69,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627803368,6.0693,164.74,164.69,9.31025933]
["bitfinex-derivatives","SOLF0:USTF0",1752627804065,370.42,164.77,164.71,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627804263,370.42,164.77,164.73,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627805462,376.4881,164.77,164.73,9.30865933]
["bitfinex-derivatives","SOLF0:USTF0",1752627805662,370.42,164.77,164.73,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627805864,370.42,164.77,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627805865,191.0,164.77,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627806964,191.0,164.77,164.75,9.30805933]
["bitfinex-derivatives","SOLF0:USTF0",1752627807379,179.42,164.8,164.75,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627807670,179.42,164.8,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627808978,620.91039867,164.87,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627809273,179.4,164.86,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627809674,6.0665,164.82,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627810077,179.4,164.86,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627810271,6.066,164.83,164.79,9.30635933]
["bitfinex-derivatives","SOLF0:USTF0",1752627810878,6.0657,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752627811078,6.0657,164.84,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627812878,6.0653,164.85,164.81,9.30565933]
["bitfinex-derivatives","SOLF0:USTF0",1752627813079,179.4,164.86,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627813282,185.4648,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627814777,6.0654,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752627814977,6.0654,164.85,164.82,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627815180,179.4,164.86,164.82,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627815680,6.0652,164.85,164.82,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627816180,179.4,164.86,164.84,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627816380,6.0652,164.85,164.84,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627817083,185.4649,164.86,164.84,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627817280,179.4,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627817881,185.4651,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627821185,179.4,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627825582,179.4,164.86,164.83,9.30505933]
["bitfinex-derivatives","SOLF0:USTF0",1752627825989,93.11123934,164.87,164.85,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627826685,93.11123934,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627826885,93.11123934,164.87,164.85,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627827385,93.11123934,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627828092,93.11123934,164.87,164.85,9.30415933]
["bitfinex-derivatives","SOLF0:USTF0",1752627832190,93.11123934,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627832487,93.11123934,164.87,164.85,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627833895,93.11123934,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627837193,179.26,164.89,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627837394,179.26,164.89,164.87,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627837588,185.3237,164.89,164.87,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627838094,179.26,164.89,164.87,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627841591,179.26,164.89,164.72,15.37885933]
["bitfinex-derivatives","SOLF0:USTF0",1752627841785,3.23915933,164.88,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627841988,370.26,164.89,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627842185,6.0661,164.83,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627842400,185.2061,164.83,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627842994,179.14,164.83,164.79,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627843796,179.14,164.83,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627844100,179.12,164.86,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627844292,179.12,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627845497,185.1848,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627845700,179.12,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627846199,185.1849,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627846700,185.1849,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752627847594,179.12,164.86,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752627848702,179.12,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752627849399,179.12,164.86,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752627849601,179.12,164.86,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627850005,179.12,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627850804,185.185,164.86,164.75,4.86313104]
["bitfinex-derivatives","SOLF0:USTF0",1752627851001,185.185,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627852004,179.12,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627852804,179.12,164.86,164.83,9.30495933]
["bitfinex-derivatives","SOLF0:USTF0",1752627853503,179.12,164.86,164.81,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627854410,6.0654,164.85,164.81,9.30565933]
["bitfinex-derivatives","SOLF0:USTF0",1752627855608,185.185,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752627856711,185.185,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627858209,179.12,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627859010,185.1849,164.86,164.83,9.30485933]
["bitfinex-derivatives","SOLF0:USTF0",1752627861312,6.0653,164.85,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627862508,185.185,164.86,164.83,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627864606,179.12,164.86,164.73,529.51466105]
["bitfinex-derivatives","SOLF0:USTF0",1752627864911,3.23915933,164.85,164.77,3.23915933]
["bitfinex-derivatives","SOLF0:USTF0",1752627865206,3.24248732,164.85,164.77,3.24248732]
["bitfinex-derivatives","SOLF0:USTF0",1752627865912,6.0669,164.81,164.77,9.31038732]
["bitfinex-derivatives","SOLF0:USTF0",1752627866108,185.1069,164.81,164.77,9.31038732]
["bitfinex-derivatives","SOLF0:USTF0",1752627866308,185.1069,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752627866612,179.04,164.81,164.79,3.24229428]
["bitfinex-derivatives","SOLF0:USTF0",1752627867114,185.1058,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627867509,179.04,164.84,164.79,9.30949428]
["bitfinex-derivatives","SOLF0:USTF0",1752627867714,179.04,164.84,164.79,3.24229428]
["bitfinex-derivatives","SOLF0:USTF0",1752627867919,179.04,164.84,164.81,3.24229428]
["bitfinex-derivatives","SOLF0:USTF0",1752627868214,179.04,164.84,164.81,9.30889428]
["bitfinex-derivatives","SOLF0:USTF0",1752627868920,80.90626153,164.89,164.83,3.23978559]
["bitfinex-derivatives","SOLF0:USTF0",1752627869115,80.90626153,164.89,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627870417,80.90626153,164.89,164.87,9.30292485]
["bitfinex-derivatives","SOLF0:USTF0",1752627871024,80.90626153,164.89,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627871715,86.97006153,164.89,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627871919,6.0638,164.89,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627872622,6.0635,164.9,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627875129,6.0631,164.91,164.87,9.30302485]
["bitfinex-derivatives","SOLF0:USTF0",1752627876328,6.0633,164.9,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627877027,6.0633,164.9,164.87,9.30302485]
["bitfinex-derivatives","SOLF0:USTF0",1752627877328,6.0631,164.91,164.87,9.30302485]
["bitfinex-derivatives","SOLF0:USTF0",1752627877625,192.55624664,164.92,164.87,9.30302485]
["bitfinex-derivatives","SOLF0:USTF0",1752627877826,6.0633,164.9,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627878226,192.55624664,164.92,164.86,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627878426,13.53624664,164.92,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627878629,178.96,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627880129,185.0232,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627880929,6.0634,164.9,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627884735,185.0231,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627887740,6.0634,164.9,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627890241,185.0231,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627892133,185.06730606,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627892845,6.0633,164.9,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627897149,6.0637,164.89,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627897648,6.0637,164.89,164.86,9.30332485]
["bitfinex-derivatives","SOLF0:USTF0",1752627900044,6.0635,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752627903760,185.06730606,164.91,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752627903957,179.00420606,164.91,164.88,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627904263,0.04420606,164.91,164.88,9.30252485]
["bitfinex-derivatives","SOLF0:USTF0",1752627904659,0.04420606,164.91,164.8,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627904956,6.063,164.91,164.87,9.30282485]
["bitfinex-derivatives","SOLF0:USTF0",1752627905354,6.0627,164.92,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752627905661,0.04042598,164.91,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752627906455,0.04042598,164.91,164.87,9.30292485]
["bitfinex-derivatives","SOLF0:USTF0",1752627907963,6.10342598,164.91,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627908563,0.04042598,164.91,164.87,9.30292485]
["bitfinex-derivatives","SOLF0:USTF0",1752627909164,6.10372598,164.91,164.87,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627910364,6.10372598,164.91,164.87,9.30292485]
["bitfinex-derivatives","SOLF0:USTF0",1752627912061,0.04042598,164.91,164.87,9.30292485]
["bitfinex-derivatives","SOLF0:USTF0",1752627913566,0.04042598,164.91,164.89,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627913960,184.8424,164.93,164.89,9.30212485]
["bitfinex-derivatives","SOLF0:USTF0",1752627914160,184.8424,164.93,164.89,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627914161,6.10406745,164.92,164.89,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627914560,6.063,164.91,164.89,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627915362,0.04146745,164.92,164.8,8.3132859]
["bitfinex-derivatives","SOLF0:USTF0",1752627915663,178.78,164.93,164.86,9.30322485]
["bitfinex-derivatives","SOLF0:USTF0",1752627915863,6.0633,164.91,164.86,9.30322485]
["bitfinex-derivatives","SOLF0:USTF0",1752627916064,0.04048078,164.88,164.86,9.30322485]
["bitfinex-derivatives","SOLF0:USTF0",1752627916367,0.04048078,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752627917462,0.04048078,164.88,164.86,9.30322485]
["bitfinex-derivatives","SOLF0:USTF0",1752627918266,0.04048078,164.88,164.8,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627918267,0.04048078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627918566,6.10468078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627919068,0.04048078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627919961,0.04048078,164.88,164.85,9.30362485]
["bitfinex-derivatives","SOLF0:USTF0",1752627920162,0.04048078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627920866,0.04048078,164.88,164.85,9.30362485]
["bitfinex-derivatives","SOLF0:USTF0",1752627921262,0.04048078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627921663,0.04048078,164.88,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627926269,0.04048078,164.88,164.85,9.30362485]
["bitfinex-derivatives","SOLF0:USTF0",1752627927073,0.04048078,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752627927272,0.04048078,164.88,164.85,9.30362485]
["bitfinex-derivatives","SOLF0:USTF0",1752627928470,0.04048078,164.88,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752627928868,0.04048078,164.88,164.85,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627929171,0.04048078,164.88,164.87,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627930774,6.10468078,164.88,164.86,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627930974,6.10468078,164.88,164.8,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627930975,0.04048078,164.88,164.8,3.23862485]
["bitfinex-derivatives","SOLF0:USTF0",1752627931175,2.07280082,164.87,164.77,5.07466105]
["bitfinex-derivatives","SOLF0:USTF0",1752627931375,6.0652,164.85,164.83,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627931970,0.04594275,164.86,164.82,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627931971,6.0655,164.84,164.82,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627932172,2.11874357,164.86,164.82,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627932372,2.07280082,164.86,164.82,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627932573,2.11559348,164.86,164.82,2.07280082]
["bitfinex-derivatives","SOLF0:USTF0",1752627932776,2.11559348,164.86,164.76,524.22]
["bitfinex-derivatives","SOLF0:USTF0",1752627932976,0.04279266,164.86,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627933176,3.24106032,164.88,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627933473,0.04190279,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627934379,6.10730279,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752627934573,0.04190279,164.85,164.76,524.22]
["bitfinex-derivatives","SOLF0:USTF0",1752627934780,0.04190279,164.85,164.79,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627934974,6.0663,164.83,164.79,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627935176,0.04190279,164.85,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627935377,3.24106032,164.84,164.75,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752627935572,3.24106032,164.84,164.76,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627935776,0.04392835,164.81,164.76,9.30926032]
["bitfinex-derivatives","SOLF0:USTF0",1752627935979,6.11082835,164.81,164.76,9.30926032]
["bitfinex-derivatives","SOLF0:USTF0",1752627936179,0.04392835,164.81,164.76,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627936783,0.04392835,164.81,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627937382,0.04392835,164.81,164.78,9.30856032]
["bitfinex-derivatives","SOLF0:USTF0",1752627947994,6.11062835,164.81,164.78,9.30856032]
["bitfinex-derivatives","SOLF0:USTF0",1752627948896,0.04392835,164.81,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752627949596,191.0,164.86,164.8,6.48212064]
["bitfinex-derivatives","SOLF0:USTF0",1752627949794,191.0,164.9,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627949993,191.0,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627950598,6.0644,164.87,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627951600,6.0642,164.88,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627952902,6.0644,164.87,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627954302,6.064,164.89,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627954701,191.0,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627955003,6.0643,164.88,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627955201,191.0,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627955397,191.0,164.95,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627956103,6.063,164.92,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627956501,191.0,164.95,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627957703,6.0625,164.93,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627963108,191.0,164.95,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627963109,6.0626,164.92,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627963812,191.0,164.95,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627964503,6.0628,164.92,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627965609,6.0631,164.91,164.89,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627965810,6.0631,164.91,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752627966009,6.0631,164.91,164.88,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627966909,191.0,164.95,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627967211,3.24106032,164.9,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627967412,194.24106032,164.9,164.78,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1752627967712,194.24106032,164.9,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627968304,6.0652,164.86,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627968809,3.24106032,164.88,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627969412,6.065,164.86,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627970516,6.065,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627970812,6.065,164.86,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627972919,6.0653,164.85,164.8,9.30796032]
["bitfinex-derivatives","SOLF0:USTF0",1752627973111,3.24106032,164.88,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627973311,3.24106032,164.88,164.78,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1752627973312,3.24106032,164.86,164.78,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1752627973507,3.24106032,164.84,164.78,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1752627973712,3.24106032,164.82,164.69,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752627973907,3.24106032,164.82,164.75,9.30966032]
["bitfinex-derivatives","SOLF0:USTF0",1752627974313,9.30746032,164.82,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752627974618,191.0,164.83,164.77,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627975718,6.0666,164.82,164.77,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627976314,191.0,164.83,164.79,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627977124,197.066,164.83,164.79,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627978524,197.066,164.83,164.79,9.30826032]
["bitfinex-derivatives","SOLF0:USTF0",1752627978525,191.0,164.83,164.79,9.30826032]
["bitfinex-derivatives","SOLF0:USTF0",1752627978817,178.46,164.86,164.79,9.30826032]
["bitfinex-derivatives","SOLF0:USTF0",1752627979018,6.0654,164.85,164.79,9.30826032]
["bitfinex-derivatives","SOLF0:USTF0",1752627980120,6.0654,164.85,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752627980327,6.0649,164.86,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627980823,6.0649,164.86,164.81,9.30746032]
["bitfinex-derivatives","SOLF0:USTF0",1752627981225,6.0649,164.86,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627983326,178.48,164.91,164.83,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627983526,178.48,164.91,164.85,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627983823,6.0637,164.89,164.85,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627984019,3.24106032,164.94,164.85,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627984325,6.0634,164.9,164.85,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627984719,3.24106032,164.94,164.85,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627984921,6.0639,164.89,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627985420,6.0641,164.88,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627986325,6.0647,164.87,164.83,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627986625,3.24106032,164.9,164.83,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627986826,3.24106032,164.9,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627987122,191.0,164.89,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627987322,6.0658,164.84,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627987818,6.0653,164.85,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627989634,3.24106032,164.88,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627990223,6.0654,164.85,164.81,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627991624,6.0654,164.85,164.75,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752627991922,6.0654,164.85,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627992830,6.0654,164.85,164.8,9.30806032]
["bitfinex-derivatives","SOLF0:USTF0",1752627995027,6.0654,164.85,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627997132,6.0649,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752627997534,6.0649,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752627997829,191.0,164.89,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752627998432,197.0639,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752627999329,6.0641,164.88,164.84,9.30646032]
["bitfinex-derivatives","SOLF0:USTF0",1752628000427,6.0641,164.88,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628000835,6.0646,164.87,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628002238,6.0642,164.88,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628004341,191.0,164.89,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628004744,6.0643,164.88,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628005342,197.0639,164.89,164.84,9.30656032]
["bitfinex-derivatives","SOLF0:USTF0",1752628005549,191.0,164.89,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628005951,6.0643,164.88,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628009553,6.0645,164.87,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628010252,6.0642,164.88,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628010851,6.0644,164.87,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628013153,6.0648,164.86,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628013554,6.0646,164.87,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628013953,6.0646,164.87,164.82,9.30706032]
["bitfinex-derivatives","SOLF0:USTF0",1752628014853,191.0,164.89,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752628015050,191.0,164.89,164.76,529.41466105]
["bitfinex-derivatives","SOLF0:USTF0",1752628015051,191.0,164.89,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628015555,3.24106032,164.88,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628015951,3.24106032,164.86,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628016352,181.56106032,164.86,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628017657,6.0665,164.82,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628019851,6.0667,164.81,164.76,533.64926032]
["bitfinex-derivatives","SOLF0:USTF0",1752628020553,3.24106032,164.84,164.76,533.64926032]
["bitfinex-derivatives","SOLF0:USTF0",1752628020954,191.0,164.85,164.7,55.21688942]
["bitfinex-derivatives","SOLF0:USTF0",1752628020955,3.24106032,164.82,164.7,55.21688942]
["bitfinex-derivatives","SOLF0:USTF0",1752628021257,3.24106032,164.8,164.73,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628021458,3.24106032,164.8,164.74,4.96593659]
["bitfinex-derivatives","SOLF0:USTF0",1752628021754,3.24106032,164.8,164.72,9.31086032]
["bitfinex-derivatives","SOLF0:USTF0",1752628021963,3.24106032,164.77,164.73,4.96535871]
["bitfinex-derivatives","SOLF0:USTF0",1752628022153,6.0691,164.75,164.71,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752628022358,3.24106032,164.77,164.71,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752628022656,6.0699,164.73,164.71,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752628022851,369.3,164.81,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628022852,399.6534,164.81,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628023052,3.24106032,164.73,164.66,4.96737198]
["bitfinex-derivatives","SOLF0:USTF0",1752628023249,6.0709,164.7,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752628023557,6.0709,164.7,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628023558,194.24106032,164.72,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628023859,6.0711,164.69,164.64,11.03344348]
["bitfinex-derivatives","SOLF0:USTF0",1752628024051,6.0711,164.69,164.65,4.96081914]
["bitfinex-derivatives","SOLF0:USTF0",1752628024251,6.0711,164.69,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628024455,6.0707,164.7,164.64,11.02764426]
["bitfinex-derivatives","SOLF0:USTF0",1752628024655,6.0707,164.7,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628024656,194.24106032,164.72,164.65,4.95484426]
["bitfinex-derivatives","SOLF0:USTF0",1752628024857,194.24106032,164.72,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628025057,194.24106032,164.72,164.64,4.95451914]
["bitfinex-derivatives","SOLF0:USTF0",1752628025256,194.24106032,164.72,164.64,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628025564,191.0,164.72,164.64,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628025962,6.0705,164.71,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752628026259,191.0,164.72,164.64,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628026456,3.24106032,164.71,164.64,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628026661,3.24106032,164.71,164.62,181.54106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628027161,3.24106032,164.71,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752628027162,6.0715,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752628028462,3.24106032,164.67,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628029265,9.31306032,164.67,164.61,187.69486032]
["bitfinex-derivatives","SOLF0:USTF0",1752628029860,6.072,164.67,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752628030164,6.072,164.67,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628030354,6.0722,164.66,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628030560,191.0,164.68,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628030761,191.0,164.68,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628030957,191.0,164.68,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628031963,191.0,164.68,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628032163,191.0,164.68,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628032367,191.0,164.68,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628033262,191.0,164.68,164.63,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628033764,191.0,164.68,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628033765,6.0728,164.65,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628034367,6.0728,164.65,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628034862,3.24106032,164.66,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628035467,6.0728,164.65,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628036565,6.073,164.64,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628036766,3.24106032,164.66,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628037267,6.0728,164.65,164.61,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752628038269,6.0723,164.66,164.61,184.454]
["bitfinex-derivatives","SOLF0:USTF0",1752628038469,82.21114691,164.69,164.61,181.62106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628038669,78.97008659,164.69,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628038971,78.97008659,164.69,164.66,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752628040170,6.0716,164.68,164.66,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752628042965,78.97008659,164.69,164.66,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752628043970,85.04118659,164.69,164.66,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752628045071,6.0715,164.68,164.66,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752628045270,6.0715,164.68,164.65,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628045466,6.0715,164.68,164.66,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752628045971,78.97008659,164.69,164.66,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752628046168,191.0,164.72,164.67,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628047073,6.0707,164.71,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628047470,6.0707,164.71,164.7,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752628048771,6.071,164.7,164.67,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752628048972,191.0,164.72,164.67,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752628049176,191.0,164.72,164.67,181.70106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628049373,178.52,164.77,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628049374,191.0,164.75,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628049882,191.0,164.75,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628050876,6.07,164.72,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628051071,191.0,164.75,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628051265,191.0,164.75,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628051876,6.07,164.72,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628052075,6.07,164.72,164.69,181.84106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628052275,191.0,164.75,164.69,181.84106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628052468,6.0698,164.73,164.69,181.84106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628052969,6.0693,164.74,164.69,181.84106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628053674,6.0693,164.74,164.69,187.91196032]
["bitfinex-derivatives","SOLF0:USTF0",1752628053873,6.0693,164.74,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628054068,6.0696,164.73,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628054273,191.0,164.75,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628055178,6.0698,164.73,164.71,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628055770,6.07,164.72,164.69,184.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752628055976,6.07,164.72,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628056276,191.0,164.75,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628056479,197.069,164.75,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628056776,191.0,164.75,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628057572,191.0,164.75,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628058974,197.0689,164.75,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628059175,191.0,164.75,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628059775,6.0687,164.76,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628060277,6.0689,164.75,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628061477,3.24106032,164.77,164.64,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628061674,3.24106032,164.75,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628062077,6.0696,164.73,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628062780,6.0694,164.74,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628062981,6.0694,164.74,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752628064381,6.069,164.75,164.69,14.25091327]
["bitfinex-derivatives","SOLF0:USTF0",1752628064580,191.0,164.76,164.69,9.31206032]
["bitfinex-derivatives","SOLF0:USTF0",1752628067084,6.069,164.75,164.69,9.31206032]
["bitfinex-derivatives","SOLF0:USTF0",1752628067282,6.069,164.75,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628067885,6.0692,164.74,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628068182,191.0,164.76,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628068383,6.0691,164.75,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628069480,200.30966032,164.76,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628069680,197.0686,164.76,164.69,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628070276,191.0,164.76,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752628070481,194.24106032,164.8,164.65,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752628070679,6.0691,164.75,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628071389,6.0693,164.74,164.7,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628071884,3.24106032,164.76,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628072685,3.24106032,164.74,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628073185,6.0702,164.72,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628074087,6.0704,164.71,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628076790,6.0704,164.71,164.66,9.31316032]
["bitfinex-derivatives","SOLF0:USTF0",1752628077185,191.0,164.75,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628077788,6.0698,164.73,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628079090,6.0693,164.74,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628079589,191.0,164.75,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628079885,3.24106032,164.74,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628080290,6.0705,164.71,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628081188,6.0705,164.71,164.66,9.31326032]
["bitfinex-derivatives","SOLF0:USTF0",1752628082489,3.24106032,164.74,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628083186,6.07,164.72,164.66,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628083379,6.07,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752628083585,6.0698,164.73,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752628084588,6.07,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752628085586,6.0697,164.73,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752628085787,191.0,164.75,164.68,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628086392,191.0,164.75,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752628086790,191.0,164.75,164.68,9.31236032]
["bitfinex-derivatives","SOLF0:USTF0",1752628087292,6.0698,164.73,164.68,9.31236032]
["bitfinex-derivatives","SOLF0:USTF0",1752628089894,6.0698,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628091199,6.0694,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628092093,197.0689,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628092296,191.0,164.82,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628092494,191.0,164.81,164.72,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628092693,6.0678,164.78,164.74,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628093197,6.0678,164.78,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752628093396,6.0678,164.78,164.74,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628094100,191.0,164.81,164.74,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628094292,191.0,164.81,164.76,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628094699,6.0672,164.8,164.76,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628098606,6.0672,164.8,164.76,9.30946032]
["bitfinex-derivatives","SOLF0:USTF0",1752628099105,197.0668,164.81,164.76,9.30946032]
["bitfinex-derivatives","SOLF0:USTF0",1752628099310,191.0,164.81,164.76,9.30946032]
["bitfinex-derivatives","SOLF0:USTF0",1752628099510,191.0,164.81,164.76,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628099805,191.0,164.81,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628100111,6.0665,164.82,164.78,9.30856032]
["bitfinex-derivatives","SOLF0:USTF0",1752628100704,6.0659,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752628101311,6.0659,164.83,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628102803,194.24106032,164.87,164.8,9.30806032]
["bitfinex-derivatives","SOLF0:USTF0",1752628103007,191.0,164.87,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628103403,6.0654,164.85,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628103811,191.0,164.87,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628104409,6.065,164.86,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628104611,80.29526395,164.9,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628105010,6.0644,164.88,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752628105212,6.0644,164.88,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628105406,80.29526395,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628105813,80.29526395,164.9,164.8,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628106112,80.29526395,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628106313,6.0643,164.88,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628108014,6.0638,164.89,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628109222,86.35866395,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628109512,80.29526395,164.9,164.86,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628109718,3.24106032,164.98,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752628109915,3.24106032,164.94,164.85,0.04654007]
["bitfinex-derivatives","SOLF0:USTF0",1752628110117,3.24106032,164.91,164.84,181.46106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628110322,3.24106032,164.91,164.84,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752628110619,3.24106032,164.92,164.84,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752628111419,9.30386032,164.92,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752628111820,3.24106032,164.92,164.84,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752628112018,3.24106032,164.9,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628112322,3.24106032,164.88,164.81,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752628112819,9.30536032,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752628113017,3.24106032,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752628114120,6.0645,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752628114618,3.24106032,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752628114809,9.30536032,164.88,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752628116018,6.0638,164.89,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752628116221,6.0638,164.89,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628116520,3.24106032,164.91,164.84,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628116710,3.24106032,164.91,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628117824,6.0638,164.89,164.82,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628118216,6.0638,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752628122029,6.0635,164.9,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752628122225,3.24106032,164.91,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752628123121,6.0637,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752628123727,6.0642,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752628123923,3.24106032,164.89,164.84,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628124925,6.0647,164.87,164.84,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628125526,6.0642,164.88,164.84,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628126230,6.0645,164.87,164.84,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628130229,6.0649,164.86,164.84,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628130429,6.0649,164.86,164.73,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752628130430,3.24106032,164.85,164.73,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752628130731,3.24106032,164.85,164.77,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628130930,3.24106032,164.85,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752628131332,3.24106032,164.85,164.77,9.30896032]
["bitfinex-derivatives","SOLF0:USTF0",1752628132033,3.24106032,164.83,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628132229,3.24106032,164.81,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628132431,6.0674,164.8,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628133034,6.0674,164.79,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628135030,6.0679,164.78,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628135329,3.24106032,164.81,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628135534,6.0671,164.8,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628136732,6.0674,164.79,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628139130,6.0672,164.8,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628139731,3.24106032,164.81,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628140330,6.0679,164.78,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628140533,3.24106032,164.81,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628141037,6.0676,164.79,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628143332,6.0671,164.8,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628143734,6.0665,164.82,164.76,181.38106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628144043,6.0665,164.82,164.78,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628144531,6.0665,164.82,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752628144730,194.24106032,164.85,164.77,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628145234,6.0668,164.81,164.77,3.24106032]
["bitfinex-derivatives","SOLF0:USTF0",1752628145436,3.24106032,164.83,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628145831,191.0,164.85,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628145832,6.0676,164.79,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628146031,3.24106032,164.81,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628146228,6.0681,164.77,164.76,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628147231,6.0685,164.76,164.72,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1752628147431,3.24106032,164.79,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628147837,6.0687,164.76,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628148338,6.0682,164.77,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628149439,191.0,164.83,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628149440,6.0679,164.78,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628150338,6.0682,164.77,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628150533,3.24106032,164.79,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628151339,3.24106032,164.77,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628152641,6.0689,164.75,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628153442,6.0686,164.76,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628153643,3.24106032,164.78,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628154341,6.0687,164.76,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628157642,6.0683,164.77,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628158149,3.24106032,164.78,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628158555,6.0688,164.76,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628159252,6.0689,164.75,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628159443,3.24106032,164.78,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628159643,6.0691,164.75,164.73,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628163855,6.0691,164.75,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752628164546,6.0691,164.75,164.71,0.03892903]
["bitfinex-derivatives","SOLF0:USTF0",1752628166159,6.0693,164.74,164.71,0.03892903]
["bitfinex-derivatives","SOLF0:USTF0",1752628166362,3.24106032,164.73,164.6,5.1085067]
["bitfinex-derivatives","SOLF0:USTF0",1752628166659,6.0714,164.69,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752628166856,3.2482769,164.7,164.62,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628167057,6.0715,164.68,164.62,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628167262,3.2482769,164.68,164.61,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752628167564,6.0723,164.66,164.61,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752628167857,3.2482769,164.65,164.48,528.0282769]
["bitfinex-derivatives","SOLF0:USTF0",1752628168060,3.2482769,164.65,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628168256,3.2482769,164.63,164.57,5.00820688]
["bitfinex-derivatives","SOLF0:USTF0",1752628168464,3.2482769,164.63,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628168659,0.04613286,164.62,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628169862,6.12003286,164.62,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752628170062,0.04613286,164.62,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752628170369,3.2482769,164.61,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628170563,6.0746,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752628170862,3.2482769,164.61,164.54,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628171063,0.04502631,164.59,164.54,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628171262,6.11982631,164.59,164.54,9.3248769]
["bitfinex-derivatives","SOLF0:USTF0",1752628171663,0.04502631,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628172164,3.2482769,164.66,164.58,190.4082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628172360,3.2482769,164.68,164.6,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628173363,3.2482769,164.62,164.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628173562,3.2482769,164.6,164.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628173863,3.2482769,164.58,164.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628174162,3.2482769,164.58,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628174566,3.2482769,164.64,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628174760,3.2482769,164.58,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628175162,6.0759,164.56,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628175866,3.2482769,164.59,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628176369,6.0752,164.58,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628176868,6.0756,164.57,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628178468,14.50156458,164.68,164.55,0.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1752628178772,3.2482769,164.61,164.54,190.5082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628179077,6.0751,164.59,164.54,190.5082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628179278,3.2482769,164.59,164.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628179570,3.2482769,164.59,164.56,0.04378368]
["bitfinex-derivatives","SOLF0:USTF0",1752628179873,6.0751,164.58,164.56,0.04378368]
["bitfinex-derivatives","SOLF0:USTF0",1752628180073,3.2482769,164.59,164.56,0.04378368]
["bitfinex-derivatives","SOLF0:USTF0",1752628181575,6.0755,164.57,164.56,0.04378368]
["bitfinex-derivatives","SOLF0:USTF0",1752628185871,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628187981,0.04113129,164.54,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628188276,191.0,164.64,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628188476,191.0,164.64,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628188683,3.2482769,164.61,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628188882,6.0757,164.57,164.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628189075,3.2482769,164.59,164.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628189583,3.2482769,164.6,164.55,0.04594673]
["bitfinex-derivatives","SOLF0:USTF0",1752628189883,6.0758,164.57,164.55,0.04594673]
["bitfinex-derivatives","SOLF0:USTF0",1752628190681,3.2482769,164.6,164.55,0.04594673]
["bitfinex-derivatives","SOLF0:USTF0",1752628191279,6.0758,164.57,164.55,0.04594673]
["bitfinex-derivatives","SOLF0:USTF0",1752628191780,191.0,164.63,164.55,0.04594673]
["bitfinex-derivatives","SOLF0:USTF0",1752628192085,191.0,164.63,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628192582,191.0,164.63,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628192975,6.0739,164.62,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628193179,191.0,164.63,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628193375,191.0,164.63,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628193579,6.0742,164.61,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628193985,191.0,164.63,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628195085,6.0743,164.61,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628196387,6.0738,164.62,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628196688,194.2482769,164.67,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628198188,6.0739,164.62,164.59,0.03878158]
["bitfinex-derivatives","SOLF0:USTF0",1752628198684,6.0727,164.65,164.6,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628198891,191.0,164.67,164.6,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628199784,6.0726,164.65,164.6,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628200185,6.0726,164.65,164.62,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628200487,191.0,164.67,164.62,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628201082,191.0,164.67,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628201490,6.0722,164.66,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628202390,191.0,164.67,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628202589,3.2482769,164.66,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628203389,6.0729,164.64,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628204789,6.0726,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628205291,191.0,164.67,164.64,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628205491,14.50156458,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628205888,6.0728,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628206284,14.50156458,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628206485,17.74984148,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628206794,6.0728,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628207795,6.0723,164.66,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628207995,14.50156458,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628208394,6.072,164.67,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628208695,14.50156458,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628209793,17.74984148,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628209997,6.0729,164.64,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628210500,17.74984148,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628211891,6.0728,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628212288,17.74984148,164.68,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628212897,6.0724,164.66,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628215498,6.0726,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628216502,6.0729,164.64,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628217996,3.2482769,164.67,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628218294,6.0726,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628219300,6.0729,164.64,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628220004,3.2482769,164.69,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628220407,6.0726,164.65,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628220597,3.2482769,164.69,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628222102,3.2482769,164.67,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628222902,6.0729,164.64,164.63,0.04650133]
["bitfinex-derivatives","SOLF0:USTF0",1752628223793,6.0742,164.61,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628223994,3.2482769,164.63,164.54,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628224193,6.0742,164.61,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752628224399,6.0742,164.61,164.54,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628225104,0.04493891,164.59,164.56,9.3240769]
["bitfinex-derivatives","SOLF0:USTF0",1752628227101,0.04493891,164.59,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752628227401,0.04493891,164.59,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628228601,0.04493891,164.59,164.52,6.25723795]
["bitfinex-derivatives","SOLF0:USTF0",1752628228602,6.11993891,164.59,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628228804,0.04493891,164.59,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628229404,6.11973891,164.59,164.55,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628229805,0.04493891,164.59,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628230006,0.04493891,164.59,164.54,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628230502,6.11983891,164.59,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628231208,0.04493891,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628236308,0.04493891,164.59,164.58,9.3233769]
["bitfinex-derivatives","SOLF0:USTF0",1752628237111,0.04493891,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628240308,0.04493891,164.59,164.58,9.3233769]
["bitfinex-derivatives","SOLF0:USTF0",1752628242807,0.04493891,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628243013,0.04493891,164.59,164.54,528.3882769]
["bitfinex-derivatives","SOLF0:USTF0",1752628243214,6.0757,164.57,164.55,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628244911,6.0753,164.58,164.55,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628246017,6.0755,164.57,164.55,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628246416,0.04493891,164.59,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628246719,6.11983891,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628247315,6.11983891,164.59,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628248020,0.04493891,164.59,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628248219,0.04493891,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628249724,3.2482769,164.66,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628249921,3.2482769,164.66,164.59,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1752628250121,6.074,164.62,164.59,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1752628250422,3.2482769,164.66,164.6,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628250923,3.2482769,164.66,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628251120,191.0,164.68,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628251316,3.2482769,164.67,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628251623,6.0739,164.62,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628253223,6.0735,164.63,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628253921,6.0736,164.62,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628257826,6.0736,164.62,164.61,182.02274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628258827,6.0736,164.62,164.61,0.04274969]
["bitfinex-derivatives","SOLF0:USTF0",1752628259017,6.0736,164.62,164.61,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752628261427,6.0755,164.57,164.56,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628263128,6.076,164.56,164.54,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628263331,0.03965616,164.58,164.54,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628266332,6.0762,164.55,164.54,525.18183706]
["bitfinex-derivatives","SOLF0:USTF0",1752628266927,6.0762,164.55,164.54,519.10983706]
["bitfinex-derivatives","SOLF0:USTF0",1752628269133,6.0762,164.55,164.54,700.52983706]
["bitfinex-derivatives","SOLF0:USTF0",1752628270434,6.0762,164.55,164.54,700.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1752628273844,6.0762,164.55,164.54,181.38183706]
["bitfinex-derivatives","SOLF0:USTF0",1752628275645,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628275940,6.077,164.53,164.52,181.20013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628276337,9.3252769,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628277246,6.077,164.53,164.52,181.30013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628278842,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628279047,6.077,164.53,164.52,181.30013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628286645,6.11632209,164.54,164.52,181.30013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628287251,0.03952209,164.54,164.52,181.30013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628287950,0.03952209,164.54,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628288350,180.86,164.67,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628288351,194.2482769,164.64,164.53,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628288547,3.2482769,164.64,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628288747,6.0739,164.62,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628288947,283.32057288,164.66,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628289650,0.04596743,164.64,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628289948,6.0742,164.61,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628291548,6.0744,164.6,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628293350,6.0748,164.59,164.58,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628294448,6.0756,164.57,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628294651,6.0756,164.57,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628298455,6.0756,164.57,164.56,183.9082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628298949,6.11838995,164.58,164.56,183.9082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628300650,6.0755,164.57,164.56,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752628300854,6.0755,164.57,164.56,183.9082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628302356,6.11848995,164.58,164.56,183.9082769]
["bitfinex-derivatives","SOLF0:USTF0",1752628302848,6.0755,164.57,164.56,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752628303454,6.0759,164.56,164.55,0.04223717]
["bitfinex-derivatives","SOLF0:USTF0",1752628306453,0.04308995,164.58,164.55,3.29051407]
["bitfinex-derivatives","SOLF0:USTF0",1752628307057,0.04308995,164.58,164.57,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628308157,6.11818995,164.58,164.57,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628308663,6.0759,164.56,164.55,0.04223717]
["bitfinex-derivatives","SOLF0:USTF0",1752628309961,0.04308995,164.58,164.55,3.29051407]
["bitfinex-derivatives","SOLF0:USTF0",1752628309962,6.0756,164.57,164.55,3.29051407]
["bitfinex-derivatives","SOLF0:USTF0",1752628310259,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628311160,0.04308995,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752628311660,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628311860,0.04308995,164.58,164.56,9.3237769]
["bitfinex-derivatives","SOLF0:USTF0",1752628312159,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628313661,0.04308995,164.58,164.56,9.3238769]
["bitfinex-derivatives","SOLF0:USTF0",1752628313861,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628314660,0.04308995,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752628316163,0.04308995,164.58,164.57,9.3237769]
["bitfinex-derivatives","SOLF0:USTF0",1752628319364,0.04308995,164.58,164.57,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628319966,6.11828995,164.58,164.55,6.11833717]
["bitfinex-derivatives","SOLF0:USTF0",1752628320166,6.11828995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628320869,0.04308995,164.58,164.56,9.3240769]
["bitfinex-derivatives","SOLF0:USTF0",1752628321572,0.04308995,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752628322374,0.04308995,164.58,164.57,186.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752628322863,0.04308995,164.58,164.57,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628324669,0.04308995,164.58,164.57,186.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752628325070,0.04308995,164.58,164.57,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628326772,0.04308995,164.58,164.57,186.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752628327773,0.04308995,164.58,164.57,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628328968,0.04308995,164.58,164.57,186.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752628329971,0.04308995,164.58,164.57,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752628336484,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628336783,0.04308995,164.58,164.57,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1752628339089,0.04308995,164.58,164.56,3.2482769]
["bitfinex-derivatives","SOLF0:USTF0",1752628339386,0.04308995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628343097,6.11818995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628343391,0.04308995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628347592,6.11818995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628347785,0.04308995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628348695,6.11818995,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628349897,8.19891369,164.58,164.57,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752628350798,6.0759,164.56,164.55,0.04223717]
["bitfinex-derivatives","SOLF0:USTF0",1752628351096,8.15662374,164.56,164.55,0.04223717]
["bitfinex-derivatives","SOLF0:USTF0",1752628351298,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628351901,6.0768,164.54,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628353700,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628356102,6.0767,164.54,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628356302,0.04033963,164.55,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628356900,6.077,164.53,164.52,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752628364314,6.077,164.53,164.52,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752628364512,197.077,164.53,164.52,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752628365415,200.33038718,164.53,164.52,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752628367117,194.25338718,164.53,164.42,528.61338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628367318,3.25338718,164.5,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628367616,6.0797,164.46,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628368415,6.08,164.45,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628368616,0.03833638,164.48,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628369019,6.0802,164.45,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628369710,6.0797,164.46,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628369917,0.03833638,164.48,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628370421,6.0796,164.46,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628370622,0.03833638,164.48,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628371120,6.0792,164.47,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628372822,0.03833638,164.48,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628373021,0.03833638,164.48,164.45,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628374120,6.11713638,164.48,164.45,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628375018,6.0792,164.47,164.43,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752628375220,6.0792,164.47,164.44,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628376121,6.11733638,164.48,164.44,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628377525,6.0793,164.47,164.44,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628378219,6.0797,164.46,164.44,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628380624,0.03833638,164.48,164.44,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628380825,0.03833638,164.48,164.47,3.25338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628381028,0.03833638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628381226,6.11713638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628381725,6.11713638,164.48,164.47,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1752628382030,6.11713638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628382227,0.03833638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628382829,6.11713638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628383030,0.03833638,164.48,164.47,183.29338718]
["bitfinex-derivatives","SOLF0:USTF0",1752628385033,0.03833638,164.48,164.47,182.1228863]
["bitfinex-derivatives","SOLF0:USTF0",1752628394438,6.11713638,164.48,164.47,182.1228863]
["bitfinex-derivatives","SOLF0:USTF0",1752628401338,6.11713638,164.48,164.47,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1752628401637,6.11713638,164.48,164.47,182.1228863]
["bitfinex-derivatives","SOLF0:USTF0",1752628404739,0.03833638,164.48,164.47,182.1228863]
["bitfinex-derivatives","SOLF0:USTF0",1752628405444,191.0,164.55,164.47,182.1228863]
["bitfinex-derivatives","SOLF0:USTF0",1752628405742,2.0828863,164.54,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628406143,191.0,164.55,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628406344,2.0828863,164.54,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628406742,2.12707513,164.54,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628406943,6.0779,164.51,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628407538,6.0779,164.51,164.49,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628407745,6.0782,164.5,164.49,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628413348,6.11924991,164.51,164.49,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628413644,6.11924991,164.51,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628413849,2.0828863,164.56,164.5,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628414145,2.0828863,164.57,164.53,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628414544,6.0766,164.54,164.53,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628415039,6.0773,164.52,164.51,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628417151,6.0773,164.52,164.51,181.8828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628417447,6.0773,164.52,164.51,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752628418649,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628420254,6.0776,164.52,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628422355,6.0776,164.52,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628424263,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628427764,6.0775,164.52,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628427957,2.0828863,164.54,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628428161,191.0,164.57,164.52,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628428162,2.0828863,164.56,164.52,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628428964,6.077,164.53,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628429561,6.0774,164.52,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628429761,6.0774,164.52,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628429969,2.0828863,164.55,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628430164,6.0773,164.52,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628431064,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628432368,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628432564,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628433170,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628433370,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628433869,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628434067,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628438268,6.0775,164.52,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628438469,2.0828863,164.54,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628438767,6.0777,164.52,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628438969,2.0828863,164.54,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628440273,2.0828863,164.56,164.52,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628440569,6.0772,164.53,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628440966,6.0767,164.54,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628441168,6.0767,164.54,164.53,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628442568,6.0767,164.54,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628442767,6.0767,164.54,164.53,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628443974,6.077,164.53,164.52,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628446377,6.0776,164.52,164.51,2.0828863]
["bitfinex-derivatives","SOLF0:USTF0",1752628446878,2.0828863,164.53,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628447473,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628481204,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628486706,6.11624841,164.52,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628488108,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628499813,6.0777,164.51,164.5,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1752628500013,6.0777,164.51,164.5,2.12320626]
["bitfinex-derivatives","SOLF0:USTF0",1752628500625,6.0777,164.51,164.5,2.12257805]
["bitfinex-derivatives","SOLF0:USTF0",1752628501222,6.11614841,164.52,164.5,2.12257805]
["bitfinex-derivatives","SOLF0:USTF0",1752628501425,0.03864841,164.52,164.5,2.12257805]
["bitfinex-derivatives","SOLF0:USTF0",1752628501724,6.11614841,164.52,164.5,2.12257805]
["bitfinex-derivatives","SOLF0:USTF0",1752628502319,0.03864841,164.52,164.5,2.12257805]
["bitfinex-derivatives","SOLF0:USTF0",1752628503927,92.01675148,164.58,164.51,181.14131448]
["bitfinex-derivatives","SOLF0:USTF0",1752628504225,92.01675148,164.58,164.55,2.08131448]
["bitfinex-derivatives","SOLF0:USTF0",1752628504721,6.0757,164.57,164.55,2.08131448]
["bitfinex-derivatives","SOLF0:USTF0",1752628504922,6.0757,164.57,164.56,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628505316,92.01675148,164.58,164.56,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628505620,92.01675148,164.58,164.57,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628506626,6.0748,164.59,164.57,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628506818,6.0748,164.59,164.58,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628510125,6.0748,164.59,164.54,0.04604516]
["bitfinex-derivatives","SOLF0:USTF0",1752628510326,6.0748,164.59,164.58,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628511725,6.0745,164.6,164.58,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628511923,2.08089737,164.62,164.58,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628512226,6.0746,164.6,164.59,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628513021,91.44456231,164.65,164.59,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628513324,2.08089737,164.64,164.6,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628514130,2.08089737,164.63,164.59,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628514924,2.08089737,164.64,164.59,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628515129,2.08089737,164.64,164.6,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628515331,91.44456231,164.65,164.6,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628515629,2.08089737,164.64,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628515931,2.08089737,164.62,164.58,2.12299335]
["bitfinex-derivatives","SOLF0:USTF0",1752628516632,6.0743,164.61,164.58,2.12299335]
["bitfinex-derivatives","SOLF0:USTF0",1752628516832,2.08089737,164.62,164.58,2.12299335]
["bitfinex-derivatives","SOLF0:USTF0",1752628517334,91.44456231,164.65,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628517335,2.08089737,164.61,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628518133,6.0748,164.59,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628519333,6.0746,164.6,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628519523,2.08089737,164.61,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628519728,2.08089737,164.59,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628519928,8.15569737,164.59,164.58,0.04209598]
["bitfinex-derivatives","SOLF0:USTF0",1752628521130,2.08089737,164.59,164.53,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752628521330,2.08089737,164.55,164.51,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628522031,6.0768,164.54,164.51,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628523128,6.0768,164.54,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752628523332,6.0768,164.54,164.51,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628523538,6.0771,164.53,164.47,310.65099595]
["bitfinex-derivatives","SOLF0:USTF0",1752628523742,2.08089737,164.52,164.48,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628524232,2.08089737,164.52,164.47,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752628524539,2.08089737,164.51,164.47,180.94089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628524935,2.08089737,164.52,164.48,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628525135,2.08089737,164.51,164.47,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752628525330,2.08089737,164.51,164.47,180.94089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628525835,6.0784,164.5,164.47,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752628526238,6.0778,164.51,164.46,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628526438,8.15869737,164.51,164.46,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628526738,2.08089737,164.51,164.46,2.08089737]
["bitfinex-derivatives","SOLF0:USTF0",1752628526938,6.0776,164.52,164.45,9.33497156]
["bitfinex-derivatives","SOLF0:USTF0",1752628527437,6.0776,164.52,164.45,188.17497156]
["bitfinex-derivatives","SOLF0:USTF0",1752628528036,3.25507156,164.53,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752628528237,6.0767,164.54,164.47,9.33407156]
["bitfinex-derivatives","SOLF0:USTF0",1752628528943,6.0763,164.55,164.49,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628529239,525.26,164.63,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628529444,3.25507156,164.6,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628530633,6.0757,164.57,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628531546,6.0759,164.56,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628531842,6.0759,164.56,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628532343,3.25507156,164.58,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628532934,6.0768,164.54,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628533334,6.0772,164.53,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628533734,3.25507156,164.56,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628534545,538.90090086,164.63,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628534747,3.25507156,164.56,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628534946,6.0773,164.53,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628535847,6.0774,164.52,164.5,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752628538047,6.0774,164.52,164.47,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628539247,6.077,164.53,164.47,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628539847,6.0774,164.52,164.47,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628541951,6.077,164.53,164.47,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628542152,3.25507156,164.56,164.47,9.33417156]
["bitfinex-derivatives","SOLF0:USTF0",1752628543155,6.077,164.53,164.47,9.33417156]
["bitfinex-derivatives","SOLF0:USTF0",1752628543752,0.04333788,164.52,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628544151,3.25507156,164.59,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628544353,0.03844177,164.53,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628544754,6.076,164.56,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628546154,6.076,164.56,164.46,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752628546356,6.076,164.56,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628546954,6.0763,164.55,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628547854,3.25507156,164.59,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628548050,0.03865268,164.55,164.51,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1752628548257,0.03865268,164.55,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628557352,0.03865268,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628557557,0.03865268,164.55,164.52,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628560554,6.11485268,164.55,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628562665,0.03865268,164.55,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628564863,0.03865268,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628565260,3.29372424,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628565460,0.03865268,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628566560,6.0768,164.54,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628566761,0.03865268,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628567160,6.0772,164.53,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628568163,6.0768,164.54,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628570360,6.0771,164.53,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628570666,0.03865268,164.55,164.51,0.04231146]
["bitfinex-derivatives","SOLF0:USTF0",1752628570969,0.03865268,164.55,164.52,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628571266,0.03865268,164.55,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628573870,0.03865268,164.55,164.54,9.33167156]
["bitfinex-derivatives","SOLF0:USTF0",1752628574665,0.03865268,164.55,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628577769,0.03865268,164.55,164.54,5.25059364]
["bitfinex-derivatives","SOLF0:USTF0",1752628577971,0.03865268,164.55,164.54,8.5056652]
["bitfinex-derivatives","SOLF0:USTF0",1752628578270,10.22623422,164.61,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628578469,6.075,164.59,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628578673,10.22623422,164.62,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628578971,10.22623422,164.62,164.57,0.2698588]
["bitfinex-derivatives","SOLF0:USTF0",1752628579171,10.22623422,164.63,164.57,0.2698588]
["bitfinex-derivatives","SOLF0:USTF0",1752628579566,10.22623422,164.63,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628580566,10.22623422,164.62,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628580771,6.0748,164.59,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628581165,10.22623422,164.63,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628581368,6.0745,164.6,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628581571,10.22623422,164.63,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628581969,6.0738,164.62,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628582273,201.22623422,164.64,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628582473,6.0738,164.62,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628582974,201.22623422,164.64,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628583175,6.0739,164.62,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628583874,6.0739,164.62,164.58,6.11397601]
["bitfinex-derivatives","SOLF0:USTF0",1752628584977,6.0735,164.63,164.59,9.32987156]
["bitfinex-derivatives","SOLF0:USTF0",1752628585783,6.0735,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628587284,201.22623422,164.64,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628588388,13.48130578,164.62,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628588588,10.22623422,164.61,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628588890,6.0746,164.6,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628589090,10.22623422,164.61,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628589490,16.30083422,164.6,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628590191,6.0748,164.59,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628591489,16.30083422,164.6,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628592186,6.0748,164.59,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628601289,191.0,164.63,164.58,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1752628602086,191.0,164.63,164.58,3.29394757]
["bitfinex-derivatives","SOLF0:USTF0",1752628602290,191.0,164.63,164.6,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628603193,197.0736,164.63,164.58,6.11387601]
["bitfinex-derivatives","SOLF0:USTF0",1752628603492,197.0736,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628603992,197.0736,164.63,164.59,9.32957156]
["bitfinex-derivatives","SOLF0:USTF0",1752628604695,6.0737,164.62,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628606394,197.0734,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628606594,197.0734,164.63,164.59,9.32977156]
["bitfinex-derivatives","SOLF0:USTF0",1752628606791,191.0,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628606987,6.0732,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752628607391,91.44456231,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752628608097,6.0731,164.64,164.6,9.32937156]
["bitfinex-derivatives","SOLF0:USTF0",1752628608296,91.44456231,164.65,164.6,9.32937156]
["bitfinex-derivatives","SOLF0:USTF0",1752628608900,91.44456231,164.65,164.6,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628609600,0.04537776,164.64,164.6,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628610298,0.04537776,164.64,164.6,9.32947156]
["bitfinex-derivatives","SOLF0:USTF0",1752628611207,6.11857776,164.64,164.6,9.32947156]
["bitfinex-derivatives","SOLF0:USTF0",1752628611391,0.04537776,164.64,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628612001,0.04537776,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752628613091,0.04537776,164.64,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628613597,0.04537776,164.64,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628613802,0.04537776,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752628614300,0.04537776,164.64,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628619602,0.04537776,164.64,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628620304,0.04537776,164.64,164.61,0.03874706]
["bitfinex-derivatives","SOLF0:USTF0",1752628620896,6.0735,164.63,164.61,0.03874706]
["bitfinex-derivatives","SOLF0:USTF0",1752628621103,0.04537776,164.64,164.61,0.03874706]
["bitfinex-derivatives","SOLF0:USTF0",1752628622505,6.0737,164.62,164.61,0.03874706]
["bitfinex-derivatives","SOLF0:USTF0",1752628622905,3.25507156,164.62,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628623299,191.0,164.64,164.55,9.33107156]
["bitfinex-derivatives","SOLF0:USTF0",1752628623499,3.25507156,164.62,164.52,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1752628623706,3.25507156,164.62,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628623905,6.0753,164.58,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628624105,3.25507156,164.62,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628624302,6.0754,164.58,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628625401,6.0754,164.58,164.54,9.33147156]
["bitfinex-derivatives","SOLF0:USTF0",1752628626100,6.0754,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752628626301,6.0754,164.58,164.54,9.33147156]
["bitfinex-derivatives","SOLF0:USTF0",1752628626502,6.0754,164.58,164.54,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628627806,6.0754,164.58,164.54,9.33167156]
["bitfinex-derivatives","SOLF0:USTF0",1752628629114,6.0749,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628630314,6.0752,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752628631115,6.0752,164.58,164.53,9.33197156]
["bitfinex-derivatives","SOLF0:USTF0",1752628631413,6.075,164.59,164.53,9.33197156]
["bitfinex-derivatives","SOLF0:USTF0",1752628631710,3.25507156,164.62,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752628632219,6.0746,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752628632613,6.0746,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628633216,6.0746,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752628637918,6.0746,164.6,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752628638119,191.0,164.63,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628638320,191.0,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628638520,3.25507156,164.66,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628638720,191.0,164.67,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628638917,3.25507156,164.64,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628639117,3.25507156,164.64,164.55,181.59507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628639517,6.0743,164.61,164.55,187.67107156]
["bitfinex-derivatives","SOLF0:USTF0",1752628640011,3.25507156,164.64,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628640216,6.074,164.62,164.57,9.33057156]
["bitfinex-derivatives","SOLF0:USTF0",1752628640519,6.074,164.62,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628641423,6.0741,164.61,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628643127,191.0,164.65,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628643522,6.0735,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628645220,6.0737,164.62,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628645820,191.0,164.65,164.55,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752628646024,191.0,164.65,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628646825,6.0738,164.62,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628647021,191.0,164.65,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628647321,6.0731,164.64,164.59,9.32957156]
["bitfinex-derivatives","SOLF0:USTF0",1752628647525,107.4466324,164.68,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628647526,284.80573154,164.68,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628648123,284.80573154,164.68,164.63,9.32837156]
["bitfinex-derivatives","SOLF0:USTF0",1752628648428,3.25507156,164.71,164.52,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1752628648624,3.25507156,164.71,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628649326,16.89597242,164.71,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628650328,6.0722,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628651429,6.072,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628652229,3.25507156,164.7,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628653627,6.0721,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628654939,6.0722,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628656637,6.0727,164.65,164.61,181.55507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628657334,6.0733,164.63,164.61,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752628657534,3.25507156,164.66,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628657734,6.0746,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752628657935,6.0746,164.6,164.55,9.33117156]
["bitfinex-derivatives","SOLF0:USTF0",1752628658338,3.25507156,164.62,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752628658735,6.0746,164.6,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752628658937,6.0746,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628659334,3.25507156,164.62,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628659534,3.25507156,164.62,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752628659736,3.25507156,164.62,164.53,181.49507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628660036,3.25507156,164.62,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628661035,3.25507156,164.62,164.53,181.49507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628661235,6.0747,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628661840,6.0748,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628662139,3.25507156,164.62,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628662634,6.0747,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628662942,6.0747,164.6,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752628664043,6.0747,164.6,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752628666845,6.0752,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752628667038,6.0752,164.58,164.54,9.33167156]
["bitfinex-derivatives","SOLF0:USTF0",1752628667337,6.075,164.59,164.54,9.33167156]
["bitfinex-derivatives","SOLF0:USTF0",1752628669346,6.075,164.59,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752628669543,6.075,164.59,164.54,9.33167156]
["bitfinex-derivatives","SOLF0:USTF0",1752628669745,6.075,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752628670639,3.25507156,164.6,164.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752628671141,3.25507156,164.6,164.53,184.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752628671543,6.0758,164.57,164.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752628671836,194.25507156,164.64,164.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752628671837,3.25507156,164.58,164.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752628672645,3.25507156,164.56,164.48,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628672844,3.25507156,164.56,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628673243,3.25507156,164.58,164.5,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628673545,6.0762,164.56,164.5,9.33307156]
["bitfinex-derivatives","SOLF0:USTF0",1752628675144,6.0762,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752628675347,6.0764,164.55,164.5,9.33307156]
["bitfinex-derivatives","SOLF0:USTF0",1752628675748,3.25507156,164.56,164.5,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628675952,6.0769,164.54,164.5,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628677443,3.25507156,164.56,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628678149,6.0772,164.53,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628678345,3.25507156,164.56,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628679448,6.0773,164.53,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628679852,3.25507156,164.56,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628680046,6.0768,164.54,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628680552,6.0761,164.56,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628680751,191.0,164.62,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628681052,3.25507156,164.59,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628681252,6.0757,164.57,164.51,9.33277156]
["bitfinex-derivatives","SOLF0:USTF0",1752628681655,3.25507156,164.59,164.51,9.33277156]
["bitfinex-derivatives","SOLF0:USTF0",1752628681953,194.25507156,164.6,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752628682157,194.25507156,164.6,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628682654,6.0761,164.56,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752628682952,3.25507156,164.58,164.51,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628683158,3.25507156,164.58,164.49,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752628683456,3.25507156,164.58,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628683852,6.0766,164.55,164.49,187.59337156]
["bitfinex-derivatives","SOLF0:USTF0",1752628684154,3.25507156,164.58,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628685147,6.0767,164.54,164.49,187.59337156]
["bitfinex-derivatives","SOLF0:USTF0",1752628685453,3.25507156,164.58,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628686352,6.0772,164.53,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628686754,3.25507156,164.58,164.49,181.51507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628687350,3.25507156,164.58,164.49,187.59317156]
["bitfinex-derivatives","SOLF0:USTF0",1752628687854,3.25507156,164.58,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752628688451,6.0766,164.54,164.49,187.59337156]
["bitfinex-derivatives","SOLF0:USTF0",1752628688858,191.0,164.59,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628690159,6.0759,164.56,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628691356,191.0,164.59,164.53,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628691562,191.0,164.59,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628692162,6.0754,164.58,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628693162,6.0755,164.57,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628696363,191.0,164.62,164.55,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628696565,191.0,164.62,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628697067,6.0746,164.6,164.57,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628698168,6.0742,164.61,164.57,9.33057156]
["bitfinex-derivatives","SOLF0:USTF0",1752628699161,197.0738,164.62,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752628699466,197.0738,164.62,164.49,190.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752628699467,191.0,164.67,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628699669,6.0728,164.65,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752628700767,191.0,164.67,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628701164,6.0728,164.65,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628702468,6.073,164.64,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628702767,191.0,164.67,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628702960,6.0736,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628703761,6.0737,164.62,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628703966,3.25507156,164.64,164.57,181.65507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628704759,6.074,164.62,164.57,187.73057156]
["bitfinex-derivatives","SOLF0:USTF0",1752628704964,3.25507156,164.66,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628705471,6.0734,164.63,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628706267,6.0737,164.62,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628706568,3.25507156,164.66,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628706771,6.0731,164.64,164.59,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628707567,6.0731,164.64,164.6,0.03840468]
["bitfinex-derivatives","SOLF0:USTF0",1752628707968,194.25507156,164.67,164.6,0.03840468]
["bitfinex-derivatives","SOLF0:USTF0",1752628708167,191.0,164.67,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628708671,6.0728,164.65,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628708970,191.0,164.67,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628709272,6.0725,164.66,164.61,9.32897156]
["bitfinex-derivatives","SOLF0:USTF0",1752628709672,197.0719,164.67,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752628710871,191.0,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628711368,6.0722,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628713765,6.072,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628717976,6.0716,164.68,164.63,9.32837156]
["bitfinex-derivatives","SOLF0:USTF0",1752628719076,6.0718,164.67,164.63,9.32837156]
["bitfinex-derivatives","SOLF0:USTF0",1752628719276,6.0718,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628719776,6.0718,164.67,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628720674,3.25507156,164.68,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628720975,21.00962371,164.69,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628721179,6.0717,164.68,164.63,9.32837156]
["bitfinex-derivatives","SOLF0:USTF0",1752628721478,21.00962371,164.69,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628722078,6.0723,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628722574,21.00962371,164.69,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628722779,6.0725,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628724282,6.072,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628725684,6.0722,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628725883,6.0722,164.66,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628726685,6.0722,164.66,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628729180,6.0726,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628729485,6.0726,164.65,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628729979,6.0724,164.66,164.62,9.32877156]
["bitfinex-derivatives","SOLF0:USTF0",1752628730185,24.26469527,164.69,164.62,9.32877156]
["bitfinex-derivatives","SOLF0:USTF0",1752628730584,6.0722,164.66,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752628732188,6.072,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628732585,21.00962371,164.69,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628732784,6.0724,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628732984,6.0724,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628733192,6.0724,164.66,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628733592,6.0724,164.66,164.62,9.32867156]
["bitfinex-derivatives","SOLF0:USTF0",1752628733898,6.0719,164.67,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628734293,6.0721,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752628734693,21.00962371,164.69,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752628736094,21.00962371,164.69,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628736294,6.072,164.67,164.62,9.32857156]
["bitfinex-derivatives","SOLF0:USTF0",1752628736495,21.00962371,164.69,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628736999,6.0724,164.66,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628738198,6.0724,164.66,164.62,9.32867156]
["bitfinex-derivatives","SOLF0:USTF0",1752628740896,6.0724,164.66,164.62,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628741105,37.90559613,164.69,164.61,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628742199,6.0728,164.65,164.61,9.32907156]
["bitfinex-derivatives","SOLF0:USTF0",1752628743106,191.0,164.68,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628743692,6.072,164.67,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628744402,6.0722,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628745005,6.0726,164.65,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628745602,6.0723,164.66,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628747813,6.0726,164.65,164.63,3.25507156]
["bitfinex-derivatives","SOLF0:USTF0",1752628749011,6.0726,164.65,164.64,2.0789149]
["bitfinex-derivatives","SOLF0:USTF0",1752628749409,6.0724,164.66,164.64,2.0789149]
["bitfinex-derivatives","SOLF0:USTF0",1752628750012,191.0,164.71,164.57,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752628750212,191.0,164.71,164.7,2.07705408]
["bitfinex-derivatives","SOLF0:USTF0",1752628750408,19.71080086,164.73,164.7,2.07705408]
["bitfinex-derivatives","SOLF0:USTF0",1752628750610,13.64090086,164.73,164.57,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752628750812,13.64090086,164.73,164.7,2.07705408]
["bitfinex-derivatives","SOLF0:USTF0",1752628751014,6.0705,164.71,164.59,4.87820014]
["bitfinex-derivatives","SOLF0:USTF0",1752628751312,6.0705,164.71,164.57,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752628751313,6.0705,164.71,164.7,2.07705408]
["bitfinex-derivatives","SOLF0:USTF0",1752628753013,3.24595063,164.72,164.64,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628753406,191.0,164.74,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752628753407,3.24595063,164.7,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752628753608,6.0723,164.66,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628754216,6.0719,164.67,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628755920,6.0719,164.67,164.62,9.31965063]
["bitfinex-derivatives","SOLF0:USTF0",1752628756620,3.24595063,164.68,164.61,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628756819,3.24595063,164.66,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628757016,3.24595063,164.66,164.57,181.64595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628757218,6.0738,164.62,164.58,4.87880349]
["bitfinex-derivatives","SOLF0:USTF0",1752628757412,6.0738,164.62,164.57,187.72115063]
["bitfinex-derivatives","SOLF0:USTF0",1752628757812,6.0734,164.63,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752628758018,6.0734,164.63,164.58,9.32105063]
["bitfinex-derivatives","SOLF0:USTF0",1752628758922,6.0738,164.62,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628760318,6.0741,164.61,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628761521,6.0735,164.63,164.58,9.32095063]
["bitfinex-derivatives","SOLF0:USTF0",1752628761923,6.073,164.64,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752628762126,3.24595063,164.66,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752628762429,3.24595063,164.66,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628762832,6.0736,164.63,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628763129,3.24595063,164.66,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628764131,6.0737,164.62,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628764630,6.0737,164.62,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628765027,3.24595063,164.64,164.57,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752628766329,6.0746,164.6,164.57,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752628767629,6.0746,164.6,164.56,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628768828,3.24595063,164.62,164.54,528.52595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628769131,3.24595063,164.62,164.54,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628769833,6.0754,164.58,164.54,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628770534,6.0754,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752628771638,191.0,164.63,164.57,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628772036,6.074,164.62,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628774731,6.0742,164.61,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628775035,191.0,164.63,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628775436,6.0744,164.6,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628775629,3.24595063,164.65,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628775833,3.24595063,164.65,164.56,9.32165063]
["bitfinex-derivatives","SOLF0:USTF0",1752628776336,3.24595063,164.65,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752628778233,3.24595063,164.65,164.58,9.32095063]
["bitfinex-derivatives","SOLF0:USTF0",1752628779035,6.0733,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628780431,6.0737,164.62,164.58,9.32095063]
["bitfinex-derivatives","SOLF0:USTF0",1752628782437,6.0741,164.61,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628782736,3.24595063,164.66,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628783137,3.24595063,164.66,164.57,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628784643,6.0746,164.6,164.57,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628786242,6.0741,164.61,164.57,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628786442,191.0,164.67,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628786644,191.0,164.66,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628787040,6.0729,164.65,164.59,9.32065063]
["bitfinex-derivatives","SOLF0:USTF0",1752628787241,191.0,164.66,164.61,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628787645,197.0725,164.66,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628787844,191.0,164.7,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628788045,6.072,164.67,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628789348,191.0,164.7,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628789538,191.0,164.7,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628790248,6.0713,164.69,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628790442,191.0,164.7,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628790938,6.0714,164.69,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628793152,6.0714,164.69,164.65,9.31855063]
["bitfinex-derivatives","SOLF0:USTF0",1752628793349,19.61160429,164.72,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628793350,6.0706,164.71,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628793548,19.61160429,164.72,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628795151,6.0708,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752628798055,22.85755492,164.72,164.56,5.08720398]
["bitfinex-derivatives","SOLF0:USTF0",1752628798349,3.24595063,164.7,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628798652,3.24595063,164.7,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628798852,191.0,164.71,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628799255,191.0,164.71,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628799450,6.0713,164.69,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628800954,191.0,164.71,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628801455,6.0709,164.7,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628801758,191.0,164.71,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628801951,6.0717,164.68,164.56,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628802152,194.24595063,164.71,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628802352,191.0,164.7,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628802559,191.0,164.7,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628802953,191.0,164.7,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628803159,191.0,164.7,164.56,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628803460,191.0,164.7,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628803761,191.0,164.69,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628804161,6.0715,164.68,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628804562,191.0,164.69,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628804765,6.0717,164.68,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628805366,6.0717,164.68,164.63,9.31915063]
["bitfinex-derivatives","SOLF0:USTF0",1752628806163,197.0712,164.69,164.63,9.31915063]
["bitfinex-derivatives","SOLF0:USTF0",1752628806566,191.0,164.69,164.65,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628807267,191.0,164.69,164.65,9.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1752628807870,191.0,164.69,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628808071,191.0,164.74,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628808267,197.0699,164.73,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628808567,191.0,164.73,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628808865,6.0701,164.72,164.67,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628809069,191.0,164.73,164.67,9.31775063]
["bitfinex-derivatives","SOLF0:USTF0",1752628809471,197.0697,164.73,164.67,9.31775063]
["bitfinex-derivatives","SOLF0:USTF0",1752628809671,191.0,164.73,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752628810568,191.0,164.73,164.69,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628812271,191.0,164.73,164.71,9.31595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628812471,6.0688,164.76,164.71,9.31595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628813781,6.0689,164.75,164.71,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628813974,194.24595063,164.77,164.64,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628814174,194.24595063,164.77,164.68,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628814473,194.24595063,164.77,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628814474,6.0695,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628815078,9.31505063,164.75,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628816474,6.0691,164.75,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628818278,194.24595063,164.76,164.68,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628818577,3.24595063,164.74,164.66,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628818780,3.24595063,164.72,164.64,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628819577,3.24595063,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628820078,9.31775063,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628820683,9.31775063,164.68,164.61,9.31975063]
["bitfinex-derivatives","SOLF0:USTF0",1752628822278,6.072,164.67,164.61,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628822484,3.24595063,164.66,164.6,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1752628822880,3.24595063,164.66,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628823985,6.0726,164.65,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752628824185,3.24595063,164.66,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628824584,6.0727,164.65,164.58,9.32085063]
["bitfinex-derivatives","SOLF0:USTF0",1752628825387,6.0727,164.65,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628825786,9.31825063,164.66,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628827084,9.31825063,164.66,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752628827887,9.31795063,164.67,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628828082,3.24595063,164.67,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628828688,9.31795063,164.67,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752628829388,3.24595063,164.67,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628830085,200.31715063,164.69,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628830280,191.0,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628830587,191.0,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752628830787,191.0,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628831587,191.0,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752628831787,191.0,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628832289,191.0,164.68,164.63,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628832990,191.0,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628833693,197.0716,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628835090,191.0,164.68,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752628836393,197.0715,164.68,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752628836696,197.0715,164.68,164.64,9.31875063]
["bitfinex-derivatives","SOLF0:USTF0",1752628837100,197.0715,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628838001,191.0,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752628838698,197.0715,164.68,164.64,9.31865063]
["bitfinex-derivatives","SOLF0:USTF0",1752628839004,191.0,164.68,164.64,9.31865063]
["bitfinex-derivatives","SOLF0:USTF0",1752628839803,197.0717,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752628841001,191.0,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752628841705,191.0,164.68,164.62,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628842207,6.0724,164.66,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752628842901,6.0724,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752628845106,6.0724,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628847408,6.0727,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752628847609,191.0,164.68,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752628847808,194.24595063,164.68,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752628849008,194.24595063,164.68,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628849009,6.072,164.67,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752628849205,6.072,164.67,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628849813,6.072,164.67,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752628850217,6.0723,164.66,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628850611,6.0723,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752628850811,6.0723,164.66,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628851511,6.0726,164.65,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628852810,6.0724,164.66,164.6,9.32015063]
["bitfinex-derivatives","SOLF0:USTF0",1752628853010,6.0724,164.66,164.6,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628854114,6.0724,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752628855416,6.0726,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752628855617,6.0726,164.65,164.6,9.32025063]
["bitfinex-derivatives","SOLF0:USTF0",1752628858018,6.0724,164.66,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752628859117,6.0726,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752628859317,3.24595063,164.67,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752628860117,6.0724,164.66,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752628860814,6.0724,164.66,164.61,9.31995063]
["bitfinex-derivatives","SOLF0:USTF0",1752628862221,6.0724,164.66,164.61,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628863017,6.0724,164.66,164.61,9.31985063]
["bitfinex-derivatives","SOLF0:USTF0",1752628863916,6.0726,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752628864117,3.24595063,164.65,164.53,185.92216628]
["bitfinex-derivatives","SOLF0:USTF0",1752628864316,3.24595063,164.65,164.54,10.10493997]
["bitfinex-derivatives","SOLF0:USTF0",1752628864509,6.0732,164.64,164.57,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628864709,194.24595063,164.67,164.59,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628865620,6.073,164.64,164.53,185.92216628]
["bitfinex-derivatives","SOLF0:USTF0",1752628865823,6.073,164.64,164.58,3.24595063]
["bitfinex-derivatives","SOLF0:USTF0",1752628868119,6.073,164.64,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752628869121,6.073,164.64,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752628869421,6.073,164.64,164.58,9.32095063]
["bitfinex-derivatives","SOLF0:USTF0",1752628869918,6.073,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628872321,6.0733,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628872619,3.24595063,164.65,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628872822,6.0731,164.64,164.59,9.32065063]
["bitfinex-derivatives","SOLF0:USTF0",1752628876518,6.0733,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752628880824,6.0738,164.62,164.58,9.32095063]
["bitfinex-derivatives","SOLF0:USTF0",1752628881023,6.0738,164.62,164.59,2.08003946]
["bitfinex-derivatives","SOLF0:USTF0",1752628881323,6.0748,164.59,164.57,2.08003946]
["bitfinex-derivatives","SOLF0:USTF0",1752628881523,6.0748,164.59,164.56,2.08003946]
["bitfinex-derivatives","SOLF0:USTF0",1752628882115,8.15453946,164.6,164.56,8.15583946]
["bitfinex-derivatives","SOLF0:USTF0",1752628882320,191.0,164.64,164.58,2.08003946]
["bitfinex-derivatives","SOLF0:USTF0",1752628882525,2.08003946,164.61,164.58,2.08003946]
["bitfinex-derivatives","SOLF0:USTF0",1752628882920,6.0744,164.61,164.56,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628883521,6.0744,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752628884924,6.0744,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752628885114,6.0744,164.61,164.56,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628885921,6.0744,164.6,164.56,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628886928,6.0744,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752628887625,6.0744,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752628888829,6.0741,164.61,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752628889032,191.0,164.63,164.59,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628889431,191.0,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752628889626,327.48623299,164.66,164.61,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628890130,333.55843299,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752628891628,333.55843299,164.66,164.63,9.32379659]
["bitfinex-derivatives","SOLF0:USTF0",1752628891833,333.55843299,164.66,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752628892133,333.55843299,164.66,164.63,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628892333,6.0726,164.65,164.63,3.25069659]
["bitfinex-derivatives","SOLF0:USTF0",1752628893233,6.0726,164.65,164.63,9.32389659]
["bitfinex-derivatives","SOLF0:USTF0",1752628894335,333.55853299,164.66,164.63,9.32389659]
["bitfinex-derivatives","SOLF0:USTF0",1752628895232,333.55853299,164.66,164.63,9.3645375]
["bitfinex-derivatives","SOLF0:USTF0",1752628896636,6.0726,164.65,164.63,9.3645375]
["bitfinex-derivatives","SOLF0:USTF0",1752628896831,327.48623299,164.66,164.63,3.2913375]
["bitfinex-derivatives","SOLF0:USTF0",1752628897235,333.55863299,164.66,164.63,3.2913375]
["bitfinex-derivatives","SOLF0:USTF0",1752628897435,327.48623299,164.66,164.63,3.2913375]
["bitfinex-derivatives","SOLF0:USTF0",1752628898135,327.48623299,164.66,164.63,9.3646375]
["bitfinex-derivatives","SOLF0:USTF0",1752628900936,327.48623299,164.66,164.63,3.2913375]
["bitfinex-derivatives","SOLF0:USTF0",1752628901839,327.48623299,164.66,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628902044,510.41692958,164.66,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628902334,6.0728,164.65,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628902538,179.64,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628902941,181.72015199,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628903440,187.79305199,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628904134,179.64,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628904634,181.72015199,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628905036,179.64,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628905942,185.7129,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628906144,179.64,164.64,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628907743,507.06623299,164.66,164.63,0.04064091]
["bitfinex-derivatives","SOLF0:USTF0",1752628908243,507.06623299,164.66,164.63,6.11374091]
["bitfinex-derivatives","SOLF0:USTF0",1752628909847,194.24980435,164.73,164.64,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628910144,185.6702,164.72,164.66,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628910346,185.6702,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752628910941,197.0698,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752628911247,179.6,164.72,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628913145,179.6,164.72,164.69,9.32080435]
["bitfinex-derivatives","SOLF0:USTF0",1752628913446,179.6,164.72,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628914237,179.6,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752628915147,179.6,164.72,164.69,9.32080435]
["bitfinex-derivatives","SOLF0:USTF0",1752628920850,179.6,164.72,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752628921555,191.0,164.73,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752628922258,191.0,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628922755,191.0,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752628922956,191.0,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628923554,191.0,164.73,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628923858,191.0,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628924665,191.0,164.73,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752628924864,17.68209438,164.74,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628925164,17.68209438,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752628925558,191.0,164.77,164.73,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628925760,178.98,164.78,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752628925961,178.98,164.78,164.73,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628926162,178.98,164.8,164.73,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628926368,6.0676,164.79,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628927362,178.98,164.8,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628927762,191.0,164.81,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628927964,6.0677,164.79,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628928164,6.0677,164.79,164.75,9.31840435]
["bitfinex-derivatives","SOLF0:USTF0",1752628928668,6.0678,164.78,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628929264,6.0674,164.79,164.75,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628929464,6.0674,164.79,164.75,9.31850435]
["bitfinex-derivatives","SOLF0:USTF0",1752628930266,185.0271,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752628930567,178.96,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752628931664,178.96,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752628931867,178.96,164.8,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628932372,185.0272,164.8,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752628933374,6.0675,164.79,164.74,9.31890435]
["bitfinex-derivatives","SOLF0:USTF0",1752628933570,178.96,164.8,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628933772,6.0682,164.77,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752628933975,184.9882,164.77,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752628934177,184.9882,164.77,164.65,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752628934178,178.92,164.77,164.65,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752628934374,178.92,164.77,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628934678,184.9883,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752628935378,178.92,164.77,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628935574,3.24980435,164.79,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628935775,182.16980435,164.79,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752628936176,182.16980435,164.79,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628936376,182.16980435,164.79,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752628936676,6.0678,164.78,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752628936876,6.0678,164.78,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628937077,178.92,164.79,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628937574,191.0,164.8,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628939475,3.24980435,164.79,164.68,4.97526106]
["bitfinex-derivatives","SOLF0:USTF0",1752628939670,3.24980435,164.79,164.66,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752628939671,178.92,164.78,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628940281,6.0683,164.77,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752628941581,6.0685,164.76,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628942081,6.0683,164.77,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628943182,6.0683,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752628943782,6.0686,164.76,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752628944283,3.24980435,164.77,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628944483,6.0691,164.75,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752628945182,6.0687,164.76,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628946187,9.31810435,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752628947179,375.9879,164.78,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752628947880,375.9879,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752628948080,369.92,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752628948984,375.9878,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752628949583,375.9878,164.78,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752628951280,375.9878,164.78,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752628951476,373.16980435,164.78,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628951683,373.16980435,164.78,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628951883,3.24980435,164.76,164.68,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628952083,369.92,164.75,164.68,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628952285,369.92,164.75,164.68,9.32120435]
["bitfinex-derivatives","SOLF0:USTF0",1752628952685,6.0697,164.73,164.68,9.32120435]
["bitfinex-derivatives","SOLF0:USTF0",1752628952890,3.24980435,164.74,164.62,524.88]
["bitfinex-derivatives","SOLF0:USTF0",1752628953083,3.24980435,164.74,164.66,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628953388,3.24980435,164.74,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752628955188,6.0696,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752628958190,6.0696,164.73,164.69,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1752628959288,9.31920435,164.74,164.69,6.10988072]
["bitfinex-derivatives","SOLF0:USTF0",1752628959484,191.0,164.75,164.69,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1752628959689,191.0,164.75,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628959989,191.0,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628961186,191.0,164.75,164.7,9.32050435]
["bitfinex-derivatives","SOLF0:USTF0",1752628961391,191.0,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752628962289,191.0,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752628962488,191.0,164.75,164.69,3.28868507]
["bitfinex-derivatives","SOLF0:USTF0",1752628962991,191.0,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752628963490,191.0,164.75,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752628963694,191.0,164.75,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628964790,6.0686,164.76,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628965093,6.0686,164.76,164.71,9.32000435]
["bitfinex-derivatives","SOLF0:USTF0",1752628966193,185.0083,164.77,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752628967393,6.0683,164.77,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752628969092,178.92,164.78,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752628969295,191.0,164.81,164.73,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628969595,369.92,164.81,164.73,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628969896,6.0673,164.8,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752628970394,6.0673,164.8,164.74,9.31880435]
["bitfinex-derivatives","SOLF0:USTF0",1752628973296,6.0675,164.79,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628974396,6.0675,164.79,164.74,9.31900435]
["bitfinex-derivatives","SOLF0:USTF0",1752628975394,6.0678,164.78,164.74,9.31900435]
["bitfinex-derivatives","SOLF0:USTF0",1752628975792,6.0678,164.78,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628976897,6.0676,164.79,164.74,9.31900435]
["bitfinex-derivatives","SOLF0:USTF0",1752628978199,6.0679,164.78,164.74,9.31900435]
["bitfinex-derivatives","SOLF0:USTF0",1752628978902,6.0679,164.78,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628979396,6.0682,164.77,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628979597,6.0682,164.77,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752628979798,3.24980435,164.8,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628980000,6.0684,164.77,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628980196,3.24980435,164.8,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752628980598,3.24980435,164.8,164.71,9.32000435]
["bitfinex-derivatives","SOLF0:USTF0",1752628981800,6.0688,164.76,164.71,9.32000435]
["bitfinex-derivatives","SOLF0:USTF0",1752628982201,3.24980435,164.78,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628982500,6.0686,164.76,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628982693,3.24980435,164.78,164.66,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1752628982902,3.24980435,164.76,164.67,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628983395,6.0699,164.73,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752628985302,6.07,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752628985501,191.0,164.75,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628986802,6.0698,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628987605,6.0694,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752628987999,191.0,164.75,164.68,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628988308,197.0691,164.75,164.68,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628988806,197.0691,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752628990804,191.0,164.75,164.68,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628991502,194.24980435,164.74,164.65,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628992201,6.0706,164.71,164.66,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752628992808,6.0706,164.71,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752628995711,6.0706,164.71,164.66,9.32180435]
["bitfinex-derivatives","SOLF0:USTF0",1752628996012,6.0707,164.7,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628996408,194.24980435,164.74,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628996610,6.0706,164.71,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628997618,6.0707,164.7,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628997913,194.24980435,164.74,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628997914,3.24980435,164.72,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752628998310,6.0709,164.7,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752629000112,3.24980435,164.72,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752629000913,6.0712,164.69,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752629001105,3.24980435,164.72,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752629001510,6.0708,164.7,164.67,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1752629004016,6.0704,164.71,164.67,3.28839396]
["bitfinex-derivatives","SOLF0:USTF0",1752629004210,191.0,164.73,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752629004410,197.0698,164.73,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752629004610,197.0698,164.73,164.67,3.28839396]
["bitfinex-derivatives","SOLF0:USTF0",1752629004811,197.0698,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629005507,197.0698,164.73,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752629005910,6.07,164.72,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629006112,191.0,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629006415,6.0703,164.72,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629007018,6.0703,164.72,164.69,9.32090435]
["bitfinex-derivatives","SOLF0:USTF0",1752629008118,197.0697,164.73,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752629008714,197.0697,164.73,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629008715,191.0,164.73,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752629009218,6.0693,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752629010117,129.98909054,164.75,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629010513,129.98909054,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752629011221,136.05799054,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752629011520,136.05799054,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752629011720,129.98909054,164.75,164.71,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629011918,129.98909054,164.75,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629012116,129.98909054,164.75,164.7,9.32050435]
["bitfinex-derivatives","SOLF0:USTF0",1752629012320,129.98909054,164.75,164.71,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629012518,6.0693,164.74,164.71,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629012817,129.98909054,164.75,164.71,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629013321,6.0693,164.74,164.71,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629014123,129.98909054,164.75,164.71,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629014813,136.05819054,164.75,164.72,9.31970435]
["bitfinex-derivatives","SOLF0:USTF0",1752629015322,129.98909054,164.75,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629015522,6.0693,164.74,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629016118,136.05809054,164.75,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629016923,6.0693,164.74,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629017122,6.0693,164.74,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629017623,136.05809054,164.75,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629019726,6.0693,164.74,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629021332,136.05819054,164.75,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629022630,6.0693,164.74,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629022832,129.98909054,164.75,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629023235,136.05819054,164.75,164.71,6.11222498]
["bitfinex-derivatives","SOLF0:USTF0",1752629024236,136.05819054,164.75,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629024237,129.98909054,164.75,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629025332,129.98909054,164.75,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752629026335,136.05799054,164.75,164.72,9.31960435]
["bitfinex-derivatives","SOLF0:USTF0",1752629027832,129.98909054,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752629028033,129.98909054,164.75,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629028034,178.68,164.8,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629028335,178.68,164.8,164.76,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629028637,178.68,164.8,164.76,3.04980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629029037,6.068,164.78,164.76,3.04980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629030036,6.068,164.78,164.74,9.31890435]
["bitfinex-derivatives","SOLF0:USTF0",1752629031738,6.0682,164.77,164.74,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629032036,178.68,164.8,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629032232,3.24980435,164.79,164.72,9.31950435]
["bitfinex-derivatives","SOLF0:USTF0",1752629032938,6.0687,164.76,164.72,9.31950435]
["bitfinex-derivatives","SOLF0:USTF0",1752629033536,6.0687,164.76,164.72,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629035039,6.0687,164.76,164.72,9.31980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629035339,6.0687,164.76,164.68,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752629035340,178.64,164.77,164.7,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629035638,178.64,164.77,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629035838,181.88980435,164.77,164.69,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629036035,181.88980435,164.77,164.69,9.32070435]
["bitfinex-derivatives","SOLF0:USTF0",1752629036339,181.88980435,164.77,164.64,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629036340,6.0698,164.73,164.64,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629036534,3.24980435,164.73,164.66,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629036739,178.62,164.74,164.62,703.36]
["bitfinex-derivatives","SOLF0:USTF0",1752629036740,3.24980435,164.71,164.62,703.36]
["bitfinex-derivatives","SOLF0:USTF0",1752629036935,3.24980435,164.69,164.56,5.09943239]
["bitfinex-derivatives","SOLF0:USTF0",1752629037239,194.24980435,164.69,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629037738,200.32110435,164.69,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752629038136,6.0715,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629038741,200.32100435,164.69,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629039636,6.0715,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629039940,6.0715,164.68,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629040537,6.0719,164.67,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629041139,6.0715,164.68,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629043042,3.24980435,164.67,164.6,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629043342,3.24980435,164.67,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629043842,6.0722,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629044042,191.0,164.69,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629044245,194.24980435,164.69,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629044442,194.24980435,164.69,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629044843,194.24980435,164.69,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629045044,197.0718,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629045545,6.0719,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629045745,191.0,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629046646,6.0725,164.66,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629047049,6.0721,164.67,164.61,9.32360435]
["bitfinex-derivatives","SOLF0:USTF0",1752629047644,3.24980435,164.67,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629048139,194.24980435,164.68,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629048344,191.0,164.68,164.61,9.32370435]
["bitfinex-derivatives","SOLF0:USTF0",1752629048545,191.0,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629048747,6.0725,164.66,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629049249,6.0726,164.65,164.6,9.32410435]
["bitfinex-derivatives","SOLF0:USTF0",1752629049547,3.24980435,164.67,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629049743,6.0723,164.66,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629050449,191.0,164.68,164.62,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629050748,191.0,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629050949,6.072,164.67,164.61,9.32350435]
["bitfinex-derivatives","SOLF0:USTF0",1752629051146,6.072,164.67,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752629051348,6.072,164.67,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629051553,6.072,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629052044,197.0716,164.68,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629052243,191.0,164.68,164.63,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629052955,197.0715,164.68,164.63,9.32290435]
["bitfinex-derivatives","SOLF0:USTF0",1752629053252,191.0,164.68,164.63,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629053442,6.0721,164.67,164.63,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629053645,194.24980435,164.68,164.61,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629054554,6.072,164.67,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629055244,6.0722,164.66,164.61,9.32370435]
["bitfinex-derivatives","SOLF0:USTF0",1752629055651,194.24980435,164.68,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629056050,3.24980435,164.65,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629056252,3.24980435,164.65,164.59,9.32430435]
["bitfinex-derivatives","SOLF0:USTF0",1752629056851,3.24980435,164.65,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629057254,6.0734,164.63,164.58,9.32480435]
["bitfinex-derivatives","SOLF0:USTF0",1752629057447,3.24980435,164.65,164.58,9.32480435]
["bitfinex-derivatives","SOLF0:USTF0",1752629057647,3.24980435,164.65,164.58,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629058152,3.24980435,164.63,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629058858,3.24980435,164.63,164.55,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752629059154,191.0,164.64,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629059357,191.0,164.64,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629059758,191.0,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629061056,197.073,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629061760,197.073,164.64,164.59,9.32430435]
["bitfinex-derivatives","SOLF0:USTF0",1752629062360,197.073,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629062555,6.073,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629063862,6.0733,164.63,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629064057,3.24980435,164.64,164.55,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752629064252,3.24980435,164.64,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629064452,178.6,164.64,164.55,184.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752629064762,3.24980435,164.62,164.55,187.94570435]
["bitfinex-derivatives","SOLF0:USTF0",1752629065160,3.24980435,164.62,164.55,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752629065360,3.24980435,164.62,164.53,527.92980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629065761,6.0746,164.6,164.53,527.92980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629066256,6.0746,164.6,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629066564,6.0746,164.6,164.53,527.92980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629066759,6.0741,164.61,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629067257,6.0741,164.61,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629067562,6.0741,164.61,164.55,9.32590435]
["bitfinex-derivatives","SOLF0:USTF0",1752629068465,6.0744,164.6,164.55,9.32590435]
["bitfinex-derivatives","SOLF0:USTF0",1752629068961,6.0742,164.61,164.55,9.32590435]
["bitfinex-derivatives","SOLF0:USTF0",1752629069162,6.0742,164.61,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629069362,3.24980435,164.62,164.53,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1752629069562,3.24980435,164.62,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629069864,6.0744,164.6,164.54,9.32630435]
["bitfinex-derivatives","SOLF0:USTF0",1752629070165,6.0744,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629070166,3.24980435,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629070465,191.0,164.61,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629070665,191.0,164.61,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629071265,6.0745,164.6,164.54,9.32620435]
["bitfinex-derivatives","SOLF0:USTF0",1752629072364,191.0,164.61,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629072563,191.0,164.61,164.53,9.32660435]
["bitfinex-derivatives","SOLF0:USTF0",1752629072969,3.24980435,164.6,164.52,9.32690435]
["bitfinex-derivatives","SOLF0:USTF0",1752629073171,3.24980435,164.6,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629073469,6.0753,164.58,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752629074067,6.0753,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629074963,191.0,164.61,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629075169,191.0,164.61,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629075669,6.0745,164.6,164.56,9.32560435]
["bitfinex-derivatives","SOLF0:USTF0",1752629076067,191.0,164.61,164.56,9.32560435]
["bitfinex-derivatives","SOLF0:USTF0",1752629076068,197.0742,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629076364,178.62,164.63,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629076766,178.62,164.63,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629076767,6.0743,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629077071,178.62,164.63,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629077463,6.0747,164.6,164.56,9.32550435]
["bitfinex-derivatives","SOLF0:USTF0",1752629077664,178.62,164.63,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629077967,3.24980435,164.62,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629078263,3.24980435,164.62,164.5,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752629078467,3.24980435,164.6,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629078768,6.0765,164.55,164.5,187.92770435]
["bitfinex-derivatives","SOLF0:USTF0",1752629078962,194.24980435,164.58,164.5,181.84980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629079467,6.0764,164.55,164.5,187.92770435]
["bitfinex-derivatives","SOLF0:USTF0",1752629079668,6.0764,164.55,164.5,181.84980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629079863,372.86980435,164.58,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629080056,372.86980435,164.58,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629080057,6.0761,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629080662,6.0763,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629081569,6.076,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629081866,6.076,164.56,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629082071,6.076,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752629083571,372.86980435,164.58,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629083870,369.62,164.58,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629084365,369.62,164.58,164.52,9.32700435]
["bitfinex-derivatives","SOLF0:USTF0",1752629084569,372.86980435,164.58,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629084770,6.076,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629084961,372.86980435,164.58,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629085166,372.86980435,164.58,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629085370,372.86980435,164.58,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629085871,6.0765,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629086172,372.86980435,164.58,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629086973,3.24980435,164.56,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629087167,3.24980435,164.56,164.49,4.91407208]
["bitfinex-derivatives","SOLF0:USTF0",1752629087371,3.24980435,164.56,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629087674,3.24980435,164.56,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629088473,3.24980435,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629088771,6.0768,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629090074,3.24980435,164.56,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629090373,6.0768,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629090873,6.0768,164.54,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629092074,6.0768,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629092768,191.0,164.58,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629093175,6.0761,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629093475,191.0,164.58,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629093671,191.0,164.58,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629093871,131.29825072,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629094269,137.37285072,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629094474,131.29825072,164.6,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629094871,137.37265072,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629095173,131.29825072,164.6,164.56,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629095674,137.37265072,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752629096369,131.29825072,164.6,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629096571,134.54805507,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629096975,6.0754,164.58,164.54,9.32610435]
["bitfinex-derivatives","SOLF0:USTF0",1752629097367,134.54805507,164.6,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629097769,134.54805507,164.6,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629097973,6.075,164.59,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629098173,134.54805507,164.6,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629098778,6.0751,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629099576,6.0752,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629100076,6.0752,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629100275,6.0755,164.57,164.53,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629100478,134.54805507,164.6,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629100776,6.076,164.56,164.5,181.88980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629100970,3.24980435,164.56,164.5,181.88980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629101373,6.0764,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629101573,3.24980435,164.56,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629101774,6.0764,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629101974,3.24980435,164.56,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629103180,6.0763,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629103978,6.0767,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629106778,6.0764,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629107585,6.0767,164.54,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629108683,6.0767,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629111086,6.0767,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629111384,178.62,164.57,164.44,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752629111580,3.24980435,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629111785,3.24980435,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629112687,178.62,164.57,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629112893,178.62,164.57,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629113188,191.0,164.58,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629113776,6.0758,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629116386,6.0759,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752629118090,6.0763,164.55,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629118392,3.24980435,164.56,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629119190,3.24980435,164.56,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629119893,6.0772,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629121991,6.0772,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629122186,194.24980435,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629122187,6.0768,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629125996,191.0,164.56,164.49,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629126294,3.24980435,164.55,164.45,6.15740825]
["bitfinex-derivatives","SOLF0:USTF0",1752629126491,3.24980435,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629126693,194.24980435,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629127093,6.0766,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629128199,6.0766,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629128493,191.0,164.56,164.44,184.77742433]
["bitfinex-derivatives","SOLF0:USTF0",1752629128795,3.24980435,164.54,164.46,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629129298,6.0776,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752629132200,6.0771,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752629132500,194.24980435,164.55,164.48,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629132701,6.0768,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629132900,191.0,164.55,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629133504,179.92,164.57,164.5,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629133700,179.92,164.57,164.51,0.03893742]
["bitfinex-derivatives","SOLF0:USTF0",1752629133997,191.0,164.59,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629134600,6.0758,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629135900,6.0758,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629137005,6.076,164.56,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629137504,191.0,164.59,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629137803,6.0756,164.57,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629138308,191.0,164.59,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629139004,6.0759,164.56,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629139204,3.24980435,164.56,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629140100,6.0766,164.54,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629140607,6.0764,164.55,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629141207,179.72,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629141706,179.72,164.57,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629141899,194.24980435,164.58,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629142502,200.32510435,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629142799,194.24980435,164.58,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629143104,191.0,164.58,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629144008,197.0753,164.58,164.53,6.11532044]
["bitfinex-derivatives","SOLF0:USTF0",1752629144308,191.0,164.58,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629145608,6.0761,164.56,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629145910,3.24980435,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629146309,194.24980435,164.58,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629146510,179.72,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629146811,6.0762,164.55,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629147312,179.72,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629147809,6.0761,164.56,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629149211,185.7157,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629150110,6.076,164.56,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629151113,185.7156,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629151612,370.68,164.58,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629152706,6.0756,164.57,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629154214,6.0756,164.57,164.53,6.11552044]
["bitfinex-derivatives","SOLF0:USTF0",1752629154515,197.0753,164.58,164.53,6.11552044]
["bitfinex-derivatives","SOLF0:USTF0",1752629156319,191.0,164.58,164.53,6.11552044]
["bitfinex-derivatives","SOLF0:USTF0",1752629156520,191.0,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629156820,191.0,164.58,164.53,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1752629159122,191.0,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629159818,131.29825072,164.6,164.53,3.28832479]
["bitfinex-derivatives","SOLF0:USTF0",1752629160022,131.29825072,164.6,164.55,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629160220,131.29825072,164.6,164.57,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629162017,131.29825072,164.6,164.52,5.1179498]
["bitfinex-derivatives","SOLF0:USTF0",1752629162227,179.42,164.63,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629162519,179.42,164.63,164.58,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629162823,3.24980435,164.62,164.54,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629163024,3.24980435,164.6,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629163225,3.24980435,164.6,164.53,4.90608996]
["bitfinex-derivatives","SOLF0:USTF0",1752629163422,3.24980435,164.6,164.52,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629163622,3.24980435,164.6,164.53,4.90537035]
["bitfinex-derivatives","SOLF0:USTF0",1752629163922,9.32450435,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629164526,9.32450435,164.6,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629164830,9.32450435,164.6,164.56,6.11461156]
["bitfinex-derivatives","SOLF0:USTF0",1752629165831,3.24980435,164.6,164.56,6.11461156]
["bitfinex-derivatives","SOLF0:USTF0",1752629166330,9.32360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629166526,3.24980435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629167031,3.24980435,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629167629,9.32360435,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629168331,3.24980435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629169329,3.24980435,164.62,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629169330,9.32360435,164.62,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629169531,9.32360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629170334,6.0741,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629171131,3.24980435,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629171132,9.32360435,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629172731,9.32360435,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629172931,9.32360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629173126,188.42360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629173331,188.40360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629173633,188.40360435,164.62,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752629174037,6.0744,164.6,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629174334,3.24980435,164.6,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629174531,182.32980435,164.62,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752629174729,188.40360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629175236,188.40360435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629175435,9.32360435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629177735,3.24980435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629178626,9.32370435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629179732,6.0741,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629180330,3.24980435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629180535,182.24980435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629181034,188.32350435,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629183037,188.32350435,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629183237,188.32350435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629183538,188.32350435,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629184240,6.0741,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629184639,6.0741,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629185337,6.0741,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629185939,6.0742,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629187940,188.32360435,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629188337,182.24980435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629189337,6.0743,164.61,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629189738,182.24980435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629189938,182.24980435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629190440,6.0744,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629190939,6.0744,164.61,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629190940,6.0744,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629191140,182.24980435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629191141,188.32360435,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629191441,188.32360435,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629191841,179.0,164.62,164.56,0.03881156]
["bitfinex-derivatives","SOLF0:USTF0",1752629192239,179.0,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629192542,179.0,164.62,164.57,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629192943,179.0,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629193143,185.0737,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629194543,179.0,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629195340,179.0,164.62,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629196945,6.0727,164.65,164.58,0.04096082]
["bitfinex-derivatives","SOLF0:USTF0",1752629197141,178.68,164.65,164.58,0.04096082]
["bitfinex-derivatives","SOLF0:USTF0",1752629197447,178.68,164.65,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629197646,184.7527,164.65,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629198148,6.0731,164.64,164.59,3.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1752629198849,184.7527,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629199851,184.7527,164.65,164.62,6.11346708]
["bitfinex-derivatives","SOLF0:USTF0",1752629200752,178.68,164.65,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629202053,178.68,164.65,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752629202455,178.68,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629202852,178.68,164.65,164.62,6.11316708]
["bitfinex-derivatives","SOLF0:USTF0",1752629203051,178.68,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629204457,178.68,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629204854,178.68,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629205255,178.68,164.65,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629206255,178.68,164.65,164.62,6.11326708]
["bitfinex-derivatives","SOLF0:USTF0",1752629206460,184.7526,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629206661,178.68,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629207161,178.68,164.65,164.62,6.11346708]
["bitfinex-derivatives","SOLF0:USTF0",1752629210956,184.7526,164.65,164.62,6.11346708]
["bitfinex-derivatives","SOLF0:USTF0",1752629211567,3.24980435,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629213167,9.32310435,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629216669,3.24980435,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629217470,9.32310435,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629222969,8.15374077,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629223168,6.0733,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629223369,8.15374077,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629223569,6.073,164.64,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629223770,2.08044077,164.63,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629226470,184.7526,164.65,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629226677,133.82636155,164.68,164.63,2.08044077]
["bitfinex-derivatives","SOLF0:USTF0",1752629226975,6.0724,164.66,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629227276,2.07959203,164.64,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629227478,133.82636155,164.68,164.62,0.03986708]
["bitfinex-derivatives","SOLF0:USTF0",1752629227673,2.07959203,164.67,164.62,2.11945911]
["bitfinex-derivatives","SOLF0:USTF0",1752629228173,133.82636155,164.68,164.64,8.15249203]
["bitfinex-derivatives","SOLF0:USTF0",1752629228378,135.90595358,164.68,164.64,8.15249203]
["bitfinex-derivatives","SOLF0:USTF0",1752629228683,133.82636155,164.68,164.64,8.15249203]
["bitfinex-derivatives","SOLF0:USTF0",1752629228884,133.82636155,164.68,164.64,2.07959203]
["bitfinex-derivatives","SOLF0:USTF0",1752629229085,133.82636155,164.68,164.63,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629229384,133.82636155,164.68,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629231286,133.82636155,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752629231583,133.82636155,164.68,164.62,3.28733057]
["bitfinex-derivatives","SOLF0:USTF0",1752629231984,139.89786155,164.68,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629232182,133.82636155,164.68,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629232385,133.82636155,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629232584,133.82636155,164.68,164.62,3.28733057]
["bitfinex-derivatives","SOLF0:USTF0",1752629233686,182.74746349,164.73,164.66,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629233885,179.5,164.73,164.66,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629234086,6.0706,164.71,164.66,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629234278,6.0706,164.71,164.58,97.94226922]
["bitfinex-derivatives","SOLF0:USTF0",1752629234584,6.0706,164.71,164.68,0.04026599]
["bitfinex-derivatives","SOLF0:USTF0",1752629234784,6.0706,164.71,164.65,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629235282,6.0706,164.71,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629236186,6.0701,164.72,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752629236586,3.24746349,164.71,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629236978,3.24746349,164.69,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629238691,182.82746349,164.69,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629238886,6.0718,164.68,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629241188,188.89866349,164.69,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629241588,6.0718,164.68,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629241788,3.24746349,164.67,164.66,0.03897068]
["bitfinex-derivatives","SOLF0:USTF0",1752629242388,3.24746349,164.67,164.58,92.82867528]
["bitfinex-derivatives","SOLF0:USTF0",1752629242588,3.24746349,164.64,164.58,92.82867528]
["bitfinex-derivatives","SOLF0:USTF0",1752629242788,3.24746349,164.64,164.57,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629243194,3.24746349,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629243390,3.24746349,164.64,164.57,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629243595,0.04128409,164.62,164.57,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629243796,0.04128409,164.62,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629248690,0.04128409,164.62,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629249695,0.04128409,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629250599,6.11518409,164.62,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629250794,6.11518409,164.62,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629251189,6.11518409,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629251799,0.04128409,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629253604,0.04128409,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752629254198,0.04128409,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629254400,0.04128409,164.62,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629254698,0.04128409,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629255900,0.04128409,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629259405,0.04128409,164.62,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629259709,3.24746349,164.64,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629260007,0.04326485,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629260405,3.24746349,164.62,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629260608,0.04261818,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629262507,0.04261818,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629267113,0.04261818,164.6,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629268310,0.04261818,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629270315,0.04261818,164.6,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629270614,0.04261818,164.6,164.55,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629270809,0.04261818,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629272416,3.29008167,164.6,164.52,182.34746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629273113,6.0753,164.58,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629274414,6.0753,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629275209,6.11586129,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629276815,0.04056129,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629277418,6.11586129,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629281420,0.04056129,164.58,164.52,182.34746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629283229,6.11576129,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629284531,0.04056129,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629284728,0.04056129,164.58,164.52,182.34746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629285232,0.04056129,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629286232,0.04056129,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629287427,0.04056129,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629289133,0.04056129,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629289533,0.04056129,164.58,164.52,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752629289739,0.04056129,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629291634,0.04056129,164.58,164.54,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629292129,0.04056129,164.58,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629293132,0.04056129,164.58,164.52,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752629293432,0.04056129,164.58,164.53,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629293634,6.11586129,164.58,164.53,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629294335,6.11586129,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629294537,6.0757,164.57,164.53,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629295234,6.0759,164.56,164.53,9.32416349]
["bitfinex-derivatives","SOLF0:USTF0",1752629295438,6.0759,164.56,164.52,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752629295828,6.0759,164.56,164.52,185.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752629296538,6.0759,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629296833,3.28802478,164.58,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629296834,6.0763,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629297137,3.28802478,164.58,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629297336,3.24746349,164.58,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629297539,0.0437508,164.56,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629297836,6.1198508,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629299442,6.1198508,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752629299640,6.1198508,164.56,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629300639,6.1198508,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629300939,6.1198508,164.56,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629301640,0.0437508,164.56,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629301839,0.0437508,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752629302838,6.1196508,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752629304742,0.0437508,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752629306144,0.0437508,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629308151,0.0437508,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629309350,0.0437508,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752629309551,0.0437508,164.56,164.5,3.24746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629309750,0.0437508,164.56,164.51,4.9274467]
["bitfinex-derivatives","SOLF0:USTF0",1752629309948,0.0437508,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629310652,0.0437508,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629310852,0.0437508,164.56,164.48,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752629310853,3.29121429,164.56,164.48,182.06746349]
["bitfinex-derivatives","SOLF0:USTF0",1752629311054,2.082208,164.54,164.5,2.082208]
["bitfinex-derivatives","SOLF0:USTF0",1752629311450,2.082208,164.54,164.49,2.082208]
["bitfinex-derivatives","SOLF0:USTF0",1752629311651,8.159208,164.54,164.5,8.160308]
["bitfinex-derivatives","SOLF0:USTF0",1752629311854,2.082208,164.54,164.5,2.082208]
["bitfinex-derivatives","SOLF0:USTF0",1752629312052,2.12238454,164.54,164.5,2.082208]
["bitfinex-derivatives","SOLF0:USTF0",1752629312255,8.159408,164.53,164.49,8.160508]
["bitfinex-derivatives","SOLF0:USTF0",1752629312650,2.082208,164.53,164.49,2.082208]
["bitfinex-derivatives","SOLF0:USTF0",1752629313056,0.04017654,164.54,164.48,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752629314154,0.04017654,164.54,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629314155,6.077,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629314548,6.077,164.53,164.47,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629315257,6.077,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629315758,6.077,164.53,164.47,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629315958,6.077,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629319455,6.077,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629319651,6.0774,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629320061,3.25383317,164.53,164.44,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752629320264,3.25383317,164.53,164.44,182.01383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629320462,3.25383317,164.53,164.46,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629320662,6.0776,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629320862,0.04059394,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629323264,0.04059394,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752629324466,0.04059394,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752629327369,0.04059394,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752629330366,135.98700925,164.58,164.48,6.50766634]
["bitfinex-derivatives","SOLF0:USTF0",1752629330568,135.98700925,164.58,164.52,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629331059,6.0765,164.55,164.52,9.33093317]
["bitfinex-derivatives","SOLF0:USTF0",1752629331467,135.98700925,164.58,164.52,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629333164,6.0761,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629333365,135.98700925,164.58,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629333569,135.98700925,164.58,164.52,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629333771,135.98700925,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629335173,142.06220925,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629335672,6.0756,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629338278,142.06230925,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629340476,6.0756,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752629341082,3.25383317,164.56,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629341580,6.0765,164.55,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752629341780,3.25383317,164.56,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629342274,9.32983317,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629342777,6.0764,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629342982,6.0764,164.55,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629343778,6.0764,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629344084,3.25383317,164.54,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629344376,3.25383317,164.54,164.45,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629344777,6.0772,164.53,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752629345477,6.0772,164.53,164.47,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629345785,6.0772,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752629347884,178.74,164.55,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629348184,191.0,164.56,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629348382,191.0,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752629349083,191.0,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629349783,191.0,164.56,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629350083,191.0,164.56,164.48,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629350882,6.0768,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629351283,6.0764,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629352079,6.0771,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629354484,6.0771,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629354983,6.0768,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629355185,178.74,164.55,164.47,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629355383,178.74,164.55,164.48,4.91802955]
["bitfinex-derivatives","SOLF0:USTF0",1752629355582,178.74,164.55,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629355975,191.0,164.56,164.49,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629356176,6.0763,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629359688,6.0763,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629360392,6.0768,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629361485,6.077,164.53,164.44,179.93805628]
["bitfinex-derivatives","SOLF0:USTF0",1752629361689,178.74,164.54,164.46,3.25383317]
["bitfinex-derivatives","SOLF0:USTF0",1752629361888,178.74,164.54,164.47,4.91796668]
["bitfinex-derivatives","SOLF0:USTF0",1752629362084,6.0772,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752629362892,6.0772,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752629364489,184.8167,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629366689,184.8167,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629370097,184.8167,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629370897,186.89892812,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629372297,8.15892812,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629372497,369.74,164.56,164.52,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629372795,369.74,164.56,164.53,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629372995,135.98700925,164.58,164.55,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629373190,314.72700925,164.58,164.55,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629373399,178.74,164.58,164.55,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629373792,178.74,164.58,164.47,17.26540688]
["bitfinex-derivatives","SOLF0:USTF0",1752629373996,178.74,164.58,164.55,2.08222812]
["bitfinex-derivatives","SOLF0:USTF0",1752629374390,178.74,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629375598,178.74,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629375899,178.74,164.58,164.53,3.2514034]
["bitfinex-derivatives","SOLF0:USTF0",1752629376499,178.74,164.58,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629378099,6.0748,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629378308,184.7948,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629379102,184.7948,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629379803,178.72,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629380200,178.72,164.59,164.53,3.2514034]
["bitfinex-derivatives","SOLF0:USTF0",1752629380407,178.72,164.59,164.55,3.2514034]
["bitfinex-derivatives","SOLF0:USTF0",1752629380703,178.72,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752629381003,184.7948,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752629383408,178.72,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752629384808,178.72,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629386115,178.72,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629388213,178.72,164.59,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629390214,178.72,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629391515,184.7948,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629392715,178.72,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629393917,184.7948,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629395016,186.8756452,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629396217,180.8008452,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629396418,180.8008452,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629396612,178.72,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629396920,180.8008452,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629398418,178.72,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629398618,184.7948,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629399416,178.72,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629399719,180.8008452,164.59,164.56,8.1565452]
["bitfinex-derivatives","SOLF0:USTF0",1752629400020,180.8008452,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629400620,186.8758452,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629400811,180.8008452,164.59,164.55,8.1569452]
["bitfinex-derivatives","SOLF0:USTF0",1752629401019,2.0808452,164.57,164.53,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629401216,178.62,164.56,164.53,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629402021,178.62,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752629402716,178.62,164.56,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629403212,178.62,164.56,164.55,8.1570452]
["bitfinex-derivatives","SOLF0:USTF0",1752629403811,178.62,164.58,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629404320,178.62,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629406017,323.40679512,164.61,164.57,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629406321,178.6,164.6,164.58,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629406521,178.6,164.6,164.59,8.1553452]
["bitfinex-derivatives","SOLF0:USTF0",1752629406718,311.00679512,164.61,164.58,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629407520,311.00679512,164.61,164.59,2.0808452]
["bitfinex-derivatives","SOLF0:USTF0",1752629408021,311.00679512,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629408417,311.00679512,164.61,164.59,8.1554452]
["bitfinex-derivatives","SOLF0:USTF0",1752629408924,311.00679512,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752629409625,311.00679512,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629410324,197.40105506,164.63,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752629412526,178.58,164.63,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629412724,3.25026251,164.62,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629412925,178.56,164.61,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629413428,178.56,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629414029,9.32406251,164.62,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629414229,191.0,164.66,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629414230,178.54,164.61,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629414430,178.54,164.6,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629414620,194.25026251,164.66,164.58,0.03870164]
["bitfinex-derivatives","SOLF0:USTF0",1752629414826,191.0,164.66,164.59,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629415030,178.54,164.65,164.59,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629415224,178.54,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629415632,178.54,164.64,164.53,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752629415828,178.54,164.64,164.58,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629416525,184.613,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629417427,178.54,164.64,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629417632,3.25026251,164.63,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629417834,6.074,164.61,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629418039,178.52,164.6,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629419936,6.0736,164.63,164.59,6.11366174]
["bitfinex-derivatives","SOLF0:USTF0",1752629420136,178.5,164.62,164.59,6.11366174]
["bitfinex-derivatives","SOLF0:USTF0",1752629420538,184.5738,164.62,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629421337,184.5738,164.62,164.59,6.11356174]
["bitfinex-derivatives","SOLF0:USTF0",1752629421541,178.5,164.62,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629422038,178.5,164.62,164.59,6.11346174]
["bitfinex-derivatives","SOLF0:USTF0",1752629422236,6.0737,164.62,164.59,6.11346174]
["bitfinex-derivatives","SOLF0:USTF0",1752629422537,178.5,164.61,164.59,6.11346174]
["bitfinex-derivatives","SOLF0:USTF0",1752629422933,6.0737,164.62,164.59,6.11346174]
["bitfinex-derivatives","SOLF0:USTF0",1752629423133,178.5,164.61,164.59,6.11346174]
["bitfinex-derivatives","SOLF0:USTF0",1752629424738,178.5,164.61,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629424940,178.48,164.6,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629425437,6.0737,164.62,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629425631,178.48,164.61,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629425835,184.5542,164.61,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629427039,6.0744,164.6,164.59,0.03886174]
["bitfinex-derivatives","SOLF0:USTF0",1752629427440,6.0754,164.58,164.51,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629427640,178.48,164.57,164.49,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629427836,3.25026251,164.54,164.45,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1752629428042,181.73026251,164.54,164.46,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629428544,6.0774,164.52,164.46,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629428745,178.46,164.51,164.44,3.25026251]
["bitfinex-derivatives","SOLF0:USTF0",1752629429037,178.46,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629429543,0.04492546,164.49,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629435144,2.546e-05,164.49,164.48,9.32886251]
["bitfinex-derivatives","SOLF0:USTF0",1752629448844,2.546e-05,164.49,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629454150,2.546e-05,164.49,164.47,6.12038534]
["bitfinex-derivatives","SOLF0:USTF0",1752629455253,2.546e-05,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752629460360,2.546e-05,164.49,164.47,6.12038534]
["bitfinex-derivatives","SOLF0:USTF0",1752629460561,2.546e-05,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629460758,6.07872546,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629462560,2.546e-05,164.49,164.47,6.12048534]
["bitfinex-derivatives","SOLF0:USTF0",1752629463159,6.07852546,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629463362,2.546e-05,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629463860,2.546e-05,164.49,164.47,6.12038534]
["bitfinex-derivatives","SOLF0:USTF0",1752629465069,6.07852546,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629465267,9.33357806,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629466267,3.25507806,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629467162,9.33357806,164.49,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629468174,6.0788,164.48,164.47,0.04128534]
["bitfinex-derivatives","SOLF0:USTF0",1752629470470,9.3350526,164.48,164.36,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629470671,3.2550526,164.44,164.35,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752629470873,3.2550526,164.44,164.36,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629471071,9.3357526,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752629471271,3.2550526,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752629471666,3.29554953,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752629471875,3.29554953,164.44,164.33,1.05876447]
["bitfinex-derivatives","SOLF0:USTF0",1752629472172,3.2550526,164.42,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629472374,187.6963526,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752629472574,0.04030945,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752629473173,0.04030945,164.4,164.36,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629473567,0.04030945,164.4,164.32,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752629473777,0.04030945,164.4,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629473975,0.04030945,164.4,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752629474575,0.04030945,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752629474976,0.04030945,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629475277,0.04030945,164.4,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752629475677,6.0823,164.39,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752629475877,3.29536205,164.4,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752629476072,3.29536205,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629476277,3.29536205,164.4,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752629476576,3.29536205,164.4,164.31,1.05889333]
["bitfinex-derivatives","SOLF0:USTF0",1752629476774,3.29536205,164.4,164.32,4.90422001]
["bitfinex-derivatives","SOLF0:USTF0",1752629476976,3.29536205,164.4,164.33,8.15927261]
["bitfinex-derivatives","SOLF0:USTF0",1752629477176,3.29536205,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629477377,3.29536205,164.4,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752629477679,9.37726205,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629478678,9.37726205,164.4,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752629479579,9.37726205,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752629479776,0.04030945,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629480079,0.04030945,164.4,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629480680,0.04030945,164.4,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752629481178,0.04030945,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752629482679,0.04030945,164.4,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752629485382,0.04030945,164.4,164.36,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629485980,6.0822,164.39,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629486175,0.04030945,164.4,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629486681,6.12230945,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752629487685,6.0822,164.39,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752629487984,0.04030945,164.4,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629489283,0.04030945,164.4,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629489485,0.04030945,164.4,164.37,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629490382,0.04030945,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752629490683,0.04030945,164.4,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629491085,0.04030945,164.4,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752629491384,0.04030945,164.4,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629491585,0.04030945,164.4,164.31,1.05889333]
["bitfinex-derivatives","SOLF0:USTF0",1752629491586,6.12210945,164.4,164.31,1.05889333]
["bitfinex-derivatives","SOLF0:USTF0",1752629491785,6.12210945,164.4,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629492087,6.0818,164.4,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629492283,6.0818,164.4,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752629492481,0.03829702,164.39,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629492685,0.03829702,164.39,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752629493488,6.12049702,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752629494385,0.03829702,164.39,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629494887,6.12059702,164.39,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752629495686,6.12059702,164.39,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752629495889,0.03829702,164.39,164.33,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629496590,0.03829702,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752629496889,0.03829702,164.39,164.29,704.93907057]
["bitfinex-derivatives","SOLF0:USTF0",1752629496890,0.03829702,164.39,164.37,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629497089,3.2550526,164.44,164.36,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629497386,3.2550526,164.42,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629497688,6.0817,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752629498187,3.2550526,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752629498390,3.2550526,164.42,164.34,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629498691,6.0816,164.41,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752629499288,6.0816,164.41,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752629499690,6.0816,164.41,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752629500587,6.0816,164.41,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629500588,6.0816,164.41,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752629502091,3.2550526,164.42,164.3,5.09179616]
["bitfinex-derivatives","SOLF0:USTF0",1752629502292,3.2550526,164.4,164.32,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629502791,6.0823,164.39,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752629504593,3.2550526,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752629505290,6.0824,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752629505588,3.2550526,164.4,164.29,1.05907057]
["bitfinex-derivatives","SOLF0:USTF0",1752629505589,6.083,164.37,164.29,1.05907057]
["bitfinex-derivatives","SOLF0:USTF0",1752629505788,3.2550526,164.38,164.24,8.34684876]
["bitfinex-derivatives","SOLF0:USTF0",1752629505985,3.2550526,164.38,164.23,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752629505986,3.2550526,164.34,164.25,4.89725994]
["bitfinex-derivatives","SOLF0:USTF0",1752629506186,191.0,164.33,164.24,1.05929624]
["bitfinex-derivatives","SOLF0:USTF0",1752629506491,191.0,164.33,164.19,5.09179616]
["bitfinex-derivatives","SOLF0:USTF0",1752629506492,194.2550526,164.33,164.25,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629506693,194.2550526,164.33,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752629506892,194.2550526,164.33,164.25,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629507090,194.2550526,164.33,164.21,1.05953813]
["bitfinex-derivatives","SOLF0:USTF0",1752629507292,3.2550526,164.31,164.24,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629507493,3.2550526,164.31,164.21,1.05953813]
["bitfinex-derivatives","SOLF0:USTF0",1752629507692,3.2550526,164.31,164.22,8.15168544]
["bitfinex-derivatives","SOLF0:USTF0",1752629507893,3.2550526,164.31,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752629508197,3.2550526,164.29,164.19,1.05971558]
["bitfinex-derivatives","SOLF0:USTF0",1752629508497,3.2550526,164.29,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629508992,9.3409526,164.29,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629509193,9.3409526,164.29,164.19,1.05971558]
["bitfinex-derivatives","SOLF0:USTF0",1752629509398,6.0859,164.29,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752629509795,3.2550526,164.31,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629509997,6.0856,164.3,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629510298,3.2550526,164.31,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629510499,6.0857,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752629510688,3.2550526,164.31,164.19,1.05971558]
["bitfinex-derivatives","SOLF0:USTF0",1752629510889,3.2550526,164.31,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629511089,3.2550526,164.31,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752629511288,3.2550526,164.29,164.21,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629511492,9.3417526,164.27,164.19,4.31476818]
["bitfinex-derivatives","SOLF0:USTF0",1752629512094,3.2550526,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752629512699,6.0863,164.28,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752629512902,6.0866,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752629513096,9.3416526,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752629513296,3.2550526,164.27,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629513798,9.3417526,164.27,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629513998,3.2550526,164.27,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629514599,9.3419526,164.27,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752629514799,3.2550526,164.27,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752629515403,6.087,164.26,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752629515803,3.2550526,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752629516809,6.0864,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752629518507,191.0,164.31,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629518707,372.6150526,164.3,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629518908,178.34,164.29,164.22,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629519107,184.426,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752629519307,3.2550526,164.28,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629519708,3.2550526,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752629521009,6.0869,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752629521211,3.2550526,164.28,164.16,182.61481659]
["bitfinex-derivatives","SOLF0:USTF0",1752629521212,3.2550526,164.26,164.16,179.35976399]
["bitfinex-derivatives","SOLF0:USTF0",1752629521409,3.2550526,164.24,164.15,225.2606922]
["bitfinex-derivatives","SOLF0:USTF0",1752629521610,6.0886,164.22,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752629521810,191.0,164.21,164.1,5.09179616]
["bitfinex-derivatives","SOLF0:USTF0",1752629522111,197.089,164.21,164.14,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629522304,191.0,164.21,164.09,1.06032907]
["bitfinex-derivatives","SOLF0:USTF0",1752629522511,191.0,164.21,164.14,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629523110,197.0892,164.21,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752629523309,191.0,164.21,164.14,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629523510,178.34,164.23,164.18,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629523714,178.34,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752629524214,178.34,164.25,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629524706,6.0874,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752629524911,6.0874,164.25,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629525113,178.36,164.26,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629525513,6.0878,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752629525806,6.0878,164.24,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629525807,178.36,164.26,164.11,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752629526012,178.36,164.26,164.18,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629526207,178.36,164.26,164.11,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752629526405,3.2550526,164.25,164.12,4.86576554]
["bitfinex-derivatives","SOLF0:USTF0",1752629526603,3.2550526,164.25,164.11,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752629526604,6.0883,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752629526909,3.2550526,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752629527713,6.0883,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752629528516,6.0879,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752629528816,178.36,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752629529913,184.4479,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752629530912,6.0881,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752629531315,184.4478,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752629532712,191.0,164.27,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629532912,178.36,164.26,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629533314,184.4472,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629534315,6.0874,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629536119,184.4471,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629536320,184.4271,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629536809,178.34,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629537011,178.34,164.25,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752629537219,194.2550526,164.27,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629537424,178.34,164.26,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629537618,184.4273,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629539724,6.0874,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752629539920,6.0874,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752629541123,184.4271,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752629541823,184.4271,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752629542423,178.32,164.25,164.2,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629542825,184.4073,164.25,164.15,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752629543124,184.4073,164.25,164.19,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629544124,184.4073,164.25,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752629544726,178.32,164.25,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752629544922,178.32,164.25,164.21,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629545320,526.14,164.28,164.23,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629545617,526.14,164.28,164.17,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752629545618,178.32,164.27,164.17,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752629545825,178.32,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752629546026,526.14,164.28,164.23,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629546227,178.32,164.27,164.23,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629546427,178.3,164.27,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752629547622,178.3,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752629547827,178.3,164.27,164.23,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629548628,178.3,164.27,164.23,3.30056446]
["bitfinex-derivatives","SOLF0:USTF0",1752629548928,178.3,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752629549128,6.086,164.29,164.23,3.30056446]
["bitfinex-derivatives","SOLF0:USTF0",1752629549129,178.28,164.28,164.23,3.30056446]
["bitfinex-derivatives","SOLF0:USTF0",1752629549531,178.28,164.28,164.23,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629549730,178.28,164.29,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752629550840,6.0854,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752629551134,178.28,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752629551338,3.2550526,164.34,164.25,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629551640,3.2550526,164.34,164.28,0.04316717]
["bitfinex-derivatives","SOLF0:USTF0",1752629551641,178.26,164.33,164.28,0.04316717]
["bitfinex-derivatives","SOLF0:USTF0",1752629551840,6.0849,164.32,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752629552242,3.2550526,164.34,164.27,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629552444,178.26,164.31,164.29,0.04110387]
["bitfinex-derivatives","SOLF0:USTF0",1752629552736,178.26,164.31,164.29,6.12670387]
["bitfinex-derivatives","SOLF0:USTF0",1752629554241,178.26,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752629555238,178.26,164.31,164.29,6.12680387]
["bitfinex-derivatives","SOLF0:USTF0",1752629558536,6.0845,164.33,164.29,6.12680387]
["bitfinex-derivatives","SOLF0:USTF0",1752629558737,191.0,164.39,164.32,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629558940,191.0,164.39,164.35,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629559139,197.0809,164.43,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752629559339,178.2,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752629559844,184.2813,164.42,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752629560044,184.2813,164.42,164.39,0.04383616]
["bitfinex-derivatives","SOLF0:USTF0",1752629560341,131.92382322,164.47,164.41,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629560546,178.32,164.46,164.43,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629561044,178.32,164.46,164.43,9.3744068]
["bitfinex-derivatives","SOLF0:USTF0",1752629561239,131.92382322,164.47,164.43,3.2937068]
["bitfinex-derivatives","SOLF0:USTF0",1752629561441,178.32,164.46,164.43,9.3742068]
["bitfinex-derivatives","SOLF0:USTF0",1752629561749,178.32,164.46,164.43,3.2937068]
["bitfinex-derivatives","SOLF0:USTF0",1752629562148,178.32,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752629562645,369.26,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752629562849,178.26,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752629563241,178.26,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752629563440,178.26,164.48,164.45,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629565241,178.26,164.48,164.45,9.3347526]
["bitfinex-derivatives","SOLF0:USTF0",1752629565950,178.26,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752629567347,178.26,164.48,164.43,0.0386542]
["bitfinex-derivatives","SOLF0:USTF0",1752629567548,178.26,164.48,164.43,3.2937068]
["bitfinex-derivatives","SOLF0:USTF0",1752629567855,178.26,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752629568057,178.26,164.48,164.43,3.2937068]
["bitfinex-derivatives","SOLF0:USTF0",1752629568654,178.26,164.48,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752629570657,178.08,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752629571160,184.1585,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752629571358,191.0,164.55,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629571557,178.08,164.53,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629571859,178.08,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752629572161,704.22,164.54,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629572363,704.22,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629572662,178.08,164.54,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629573350,191.0,164.55,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629573552,369.06,164.55,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629573763,369.06,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629573954,369.06,164.55,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629574259,178.06,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629574954,178.06,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629575757,3.2550526,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629575961,369.02,164.59,164.51,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629576960,375.095,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629577462,369.02,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629578858,375.0948,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629579161,177.98,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629579361,177.98,164.58,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629579557,191.0,164.69,164.57,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629579761,177.98,164.63,164.57,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629579956,177.98,164.63,164.49,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752629580153,177.98,164.63,164.55,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629580558,6.0738,164.62,164.55,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629580755,177.98,164.63,164.55,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629581059,177.98,164.63,164.49,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752629581258,177.98,164.63,164.55,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629581662,6.0739,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629581961,6.0739,164.62,164.55,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629582152,3.2550526,164.6,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629582360,177.94,164.59,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629582859,3.2550526,164.58,164.51,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629583260,3.2550526,164.58,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629583454,3.2550526,164.56,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629583656,3.2550526,164.54,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629584861,3.2550526,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752629584862,9.3317526,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752629585864,177.94,164.55,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629586456,184.0163,164.55,164.47,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629586867,184.0163,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629587063,177.94,164.55,164.49,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629587263,191.0,164.58,164.51,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629587568,187.2501526,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629587763,181.1750526,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629588258,187.2498526,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629588459,181.1750526,164.59,164.51,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629588667,177.92,164.59,164.51,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629588968,177.92,164.59,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629589167,140.1915087,164.6,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629589466,318.1115087,164.6,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629589666,318.1115087,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752629590062,134.1169087,164.6,164.53,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629590266,3.2550526,164.64,164.57,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629590469,177.92,164.63,164.57,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629590670,3.2550526,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629590868,177.9,164.65,164.59,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629591367,177.9,164.65,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629591568,3.2550526,164.66,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629591769,181.1550526,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629592167,187.2272526,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629592371,181.1550526,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629593067,181.1550526,164.66,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752629593068,177.9,164.66,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752629593268,177.9,164.66,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629593670,177.9,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629593872,183.9722,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629594072,181.1550526,164.66,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629595171,177.9,164.66,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629595771,177.9,164.66,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629595971,528.7750526,164.7,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629596171,177.88,164.69,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629596675,6.0715,164.68,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629596874,177.88,164.69,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629597073,177.88,164.69,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629597676,6.0717,164.68,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629598176,183.9512,164.69,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629598470,177.88,164.69,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629598677,177.88,164.69,164.62,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1752629599175,191.0,164.76,164.63,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629599376,52.54960871,164.77,164.69,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629599571,177.82,164.76,164.69,3.2550526]
["bitfinex-derivatives","SOLF0:USTF0",1752629599767,177.82,164.76,164.71,0.03955476]
["bitfinex-derivatives","SOLF0:USTF0",1752629599976,6.0689,164.75,164.71,6.10965476]
["bitfinex-derivatives","SOLF0:USTF0",1752629600280,177.82,164.76,164.71,0.03955476]
["bitfinex-derivatives","SOLF0:USTF0",1752629600281,181.0750526,164.76,164.71,0.03955476]
["bitfinex-derivatives","SOLF0:USTF0",1752629600671,177.82,164.76,164.54,5.02039382]
["bitfinex-derivatives","SOLF0:USTF0",1752629600870,3.24978152,164.69,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629601077,181.72978152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629601278,3.24978152,164.71,164.64,9.32238152]
["bitfinex-derivatives","SOLF0:USTF0",1752629601777,3.24978152,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752629602077,3.28842265,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752629602777,3.28842265,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752629602977,3.28842265,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629603178,9.35952265,164.69,164.62,4.85030589]
["bitfinex-derivatives","SOLF0:USTF0",1752629603375,9.35952265,164.69,164.63,4.85030589]
["bitfinex-derivatives","SOLF0:USTF0",1752629603679,9.35952265,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629603874,9.35952265,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629603875,3.28842265,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629604071,3.28842265,164.69,164.58,5.02039382]
["bitfinex-derivatives","SOLF0:USTF0",1752629604072,0.03864113,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629604579,3.24978152,164.74,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629604775,0.04194505,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629604971,0.04194505,164.7,164.63,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629605178,6.11274505,164.7,164.64,4.85610892]
["bitfinex-derivatives","SOLF0:USTF0",1752629605377,6.0708,164.7,164.65,4.85610892]
["bitfinex-derivatives","SOLF0:USTF0",1752629605680,0.04566427,164.69,164.63,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629605882,0.04566427,164.69,164.65,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629606078,0.04566427,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629606278,3.24978152,164.73,164.65,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629606479,0.04262088,164.7,164.66,4.85731369]
["bitfinex-derivatives","SOLF0:USTF0",1752629606679,0.04262088,164.7,164.65,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629606880,0.04262088,164.7,164.66,4.85715332]
["bitfinex-derivatives","SOLF0:USTF0",1752629607083,0.04262088,164.7,164.67,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629607283,0.04262088,164.7,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752629607479,6.0696,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752629607782,0.04168882,164.71,164.67,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629608082,0.04168882,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752629610478,518.30579067,164.8,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752629610782,696.50579067,164.8,164.69,3.28988406]
["bitfinex-derivatives","SOLF0:USTF0",1752629611083,3.24978152,164.78,164.69,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629611478,6.0685,164.76,164.69,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629611885,6.0685,164.76,164.72,6.11078205]
["bitfinex-derivatives","SOLF0:USTF0",1752629612382,3.24978152,164.76,164.72,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1752629612981,9.31848152,164.76,164.72,6.11098205]
["bitfinex-derivatives","SOLF0:USTF0",1752629613682,6.0689,164.75,164.72,6.11098205]
["bitfinex-derivatives","SOLF0:USTF0",1752629614184,9.31848152,164.76,164.72,6.11098205]
["bitfinex-derivatives","SOLF0:USTF0",1752629614684,3.24978152,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752629615881,3.24978152,164.76,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752629616085,9.31768152,164.78,164.72,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1752629616384,3.24978152,164.78,164.72,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1752629616783,6.0683,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752629617384,9.31828152,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752629618588,6.0683,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752629619284,6.0683,164.77,164.74,6.10920741]
["bitfinex-derivatives","SOLF0:USTF0",1752629619789,6.0679,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752629619988,3.24978152,164.79,164.74,0.04020741]
["bitfinex-derivatives","SOLF0:USTF0",1752629621089,6.0678,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752629621292,3.24978152,164.79,164.74,0.04020741]
["bitfinex-derivatives","SOLF0:USTF0",1752629622584,3.24978152,164.79,164.74,6.10930741]
["bitfinex-derivatives","SOLF0:USTF0",1752629622980,3.24978152,164.77,164.74,0.04020741]
["bitfinex-derivatives","SOLF0:USTF0",1752629623184,6.0688,164.76,164.74,0.04020741]
["bitfinex-derivatives","SOLF0:USTF0",1752629623688,6.0689,164.75,164.74,0.04020741]
["bitfinex-derivatives","SOLF0:USTF0",1752629624588,6.0694,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752629624785,3.24978152,164.75,164.68,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629625285,9.31898152,164.75,164.68,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629625985,0.04124582,164.73,164.68,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629626186,0.04124582,164.73,164.7,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629626588,6.0687,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752629627091,6.10802345,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752629627291,0.03932345,164.76,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752629627889,0.03932345,164.76,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752629630288,0.03932345,164.76,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752629630591,0.03932345,164.76,164.72,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629631585,0.03932345,164.76,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752629635901,0.03932345,164.76,164.7,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629635902,3.28910497,164.76,164.74,0.04324951]
["bitfinex-derivatives","SOLF0:USTF0",1752629636291,9.31848152,164.76,164.67,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629637100,0.0466797,164.73,164.67,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629637495,0.0466797,164.73,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752629638500,3.24978152,164.79,164.71,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629638694,3.24978152,164.79,164.71,3.29069993]
["bitfinex-derivatives","SOLF0:USTF0",1752629638895,6.0679,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752629639699,6.0685,164.76,164.75,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1752629639897,9.31828152,164.76,164.75,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1752629640699,6.0699,164.73,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629640891,9.31968152,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752629641200,9.31968152,164.73,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629641399,9.31968152,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752629641599,3.24978152,164.73,164.65,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1752629642102,9.35845853,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752629642402,3.28885853,164.73,164.65,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1752629642999,3.28885853,164.73,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629643200,9.35855853,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752629643799,9.35855853,164.73,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629644002,6.07,164.72,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629644195,6.07,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629644397,3.24978152,164.71,164.65,527.98978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629644608,3.24978152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629644803,3.24978152,164.71,164.61,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752629645107,0.03870645,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752629645298,0.03870645,164.69,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629645506,0.03870645,164.69,164.65,4.90462825]
["bitfinex-derivatives","SOLF0:USTF0",1752629645805,0.03870645,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752629647807,0.03870645,164.69,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752629650110,0.03870645,164.69,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752629650503,0.03870645,164.69,164.6,17.222989]
["bitfinex-derivatives","SOLF0:USTF0",1752629650709,0.03870645,164.69,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752629651111,0.03870645,164.69,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629651308,0.03870645,164.69,164.63,4.90757225]
["bitfinex-derivatives","SOLF0:USTF0",1752629651510,0.03870645,164.69,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629651711,6.10980645,164.69,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629651911,3.24978152,164.66,164.61,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752629652413,3.24978152,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629652608,0.0388078,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629652805,0.0388078,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629653010,0.0388078,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629653203,0.0388078,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629653407,6.1114078,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629653604,6.1114078,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629653810,9.36118932,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629654912,3.28858932,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629655514,0.0388078,164.65,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629655714,0.0388078,164.65,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629656211,0.0388078,164.65,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629656411,3.28858932,164.65,164.57,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752629656608,9.36128932,164.65,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629656812,9.36128932,164.65,164.57,527.96978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629658216,9.36128932,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629658713,6.073,164.64,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629659316,3.24978152,164.63,164.57,527.96978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629659813,6.0737,164.62,164.56,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752629660017,6.11914131,164.62,164.56,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752629660419,0.04544131,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629661522,0.04544131,164.62,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629661721,0.04544131,164.62,164.56,181.22978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629662319,0.04544131,164.62,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629662925,0.04544131,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629665020,0.04544131,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629665723,0.04544131,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629666520,0.04544131,164.62,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629667628,0.04544131,164.62,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629667926,0.04544131,164.62,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629668224,0.04544131,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629669327,6.11914131,164.62,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629669624,0.04544131,164.62,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629670217,0.04544131,164.62,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629670427,0.04544131,164.62,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629671526,0.04544131,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752629672523,0.04544131,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629672926,6.0744,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629673326,6.11456187,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752629674322,0.04016187,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629674823,0.04016187,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629675324,6.11466187,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752629676224,0.04016187,164.6,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629676928,0.04016187,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629678127,0.04016187,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629682830,0.04016187,164.6,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752629686433,194.24978152,164.67,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629686935,6.0732,164.64,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629687334,6.0732,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629688934,3.24978152,164.65,164.6,0.04552158]
["bitfinex-derivatives","SOLF0:USTF0",1752629689135,3.24978152,164.61,164.6,0.04552158]
["bitfinex-derivatives","SOLF0:USTF0",1752629690134,9.32378152,164.61,164.6,0.04552158]
["bitfinex-derivatives","SOLF0:USTF0",1752629690333,3.24978152,164.63,164.6,0.04552158]
["bitfinex-derivatives","SOLF0:USTF0",1752629690752,191.0,164.66,164.6,6.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1752629690952,194.24978152,164.66,164.6,6.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1752629691326,6.0731,164.64,164.6,6.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1752629691535,6.0731,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629691833,191.0,164.71,164.6,3.2953031]
["bitfinex-derivatives","SOLF0:USTF0",1752629692135,191.0,164.71,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629692136,3.24978152,164.69,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629692334,6.072,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629692529,6.072,164.67,164.64,0.04002368]
["bitfinex-derivatives","SOLF0:USTF0",1752629693337,6.0716,164.68,164.64,6.11272368]
["bitfinex-derivatives","SOLF0:USTF0",1752629694530,6.0712,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629695233,197.0709,164.7,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752629695438,197.0709,164.7,164.64,3.2898052]
["bitfinex-derivatives","SOLF0:USTF0",1752629695638,191.0,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752629695839,177.86,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752629696340,177.86,164.71,164.68,6.11654426]
["bitfinex-derivatives","SOLF0:USTF0",1752629697040,183.9303,164.71,164.68,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1752629697238,177.86,164.71,164.68,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1752629697834,6.071,164.7,164.68,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1752629699836,3.24978152,164.69,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629700241,6.0717,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629701038,6.11544362,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629702144,6.11544362,164.68,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752629702341,6.11544362,164.68,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629702342,0.04374362,164.68,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629702642,3.24978152,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629702944,0.04438688,164.66,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629703147,0.04438688,164.66,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629706550,0.04438688,164.66,164.65,9.32238152]
["bitfinex-derivatives","SOLF0:USTF0",1752629709246,8.688e-05,164.66,164.65,9.32238152]
["bitfinex-derivatives","SOLF0:USTF0",1752629710349,8.688e-05,164.66,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629710548,8.688e-05,164.66,164.65,9.32238152]
["bitfinex-derivatives","SOLF0:USTF0",1752629711051,177.78,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752629711251,6.0698,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752629711753,183.8494,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752629711948,177.78,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752629712248,177.78,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629712450,6.0697,164.73,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629718952,6.07,164.72,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629720058,6.0698,164.73,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629720550,6.07,164.72,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629721153,183.8495,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629723757,177.78,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629724655,177.7,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629725157,183.7693,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629725860,177.7,164.74,164.71,6.11181119]
["bitfinex-derivatives","SOLF0:USTF0",1752629726458,177.68,164.75,164.71,6.11181119]
["bitfinex-derivatives","SOLF0:USTF0",1752629727165,183.7489,164.75,164.71,6.11181119]
["bitfinex-derivatives","SOLF0:USTF0",1752629728862,6.0693,164.74,164.71,6.11181119]
["bitfinex-derivatives","SOLF0:USTF0",1752629730062,6.0696,164.73,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629730462,177.68,164.75,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629730662,6.0695,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629731564,177.68,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752629731763,177.68,164.75,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629732864,6.0693,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629733064,180.92978152,164.75,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629733563,6.0695,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629736264,6.0697,164.73,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629736766,6.0694,164.74,164.71,0.04151119]
["bitfinex-derivatives","SOLF0:USTF0",1752629737062,3.24978152,164.73,164.71,0.00476755]
["bitfinex-derivatives","SOLF0:USTF0",1752629738268,183.71,164.72,164.71,0.00476755]
["bitfinex-derivatives","SOLF0:USTF0",1752629738467,368.64,164.72,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629738767,6.0715,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629739269,6.0715,164.68,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629739668,0.03883107,164.67,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629739865,0.03883107,164.67,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629740068,0.03883107,164.67,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629741163,0.03883107,164.67,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752629741868,0.03883107,164.67,164.58,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752629742070,0.03883107,164.67,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629742667,0.03883107,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629743062,0.03883107,164.67,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629744268,0.03883107,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752629746466,6.11073107,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752629746671,0.03883107,164.67,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629747072,0.03883107,164.67,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752629750880,3.107e-05,164.67,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752629760271,3.107e-05,164.67,164.65,6.11877191]
["bitfinex-derivatives","SOLF0:USTF0",1752629760575,3.24978152,164.66,164.65,0.04637191]
["bitfinex-derivatives","SOLF0:USTF0",1752629761077,6.0735,164.63,164.56,4.8678057]
["bitfinex-derivatives","SOLF0:USTF0",1752629761268,9.32328152,164.63,164.55,180.88978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629762577,0.04367073,164.61,164.55,180.88978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629763679,0.04367073,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629763873,0.04367073,164.61,164.55,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752629764175,0.04367073,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629764581,0.04367073,164.61,164.55,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752629764781,0.04367073,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629767081,3.29345225,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752629767376,3.29345225,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752629767794,3.29345225,164.61,164.45,18.97170887]
["bitfinex-derivatives","SOLF0:USTF0",1752629767979,3.24978152,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629768484,0.0460234,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629768873,0.0460234,164.57,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629769073,0.0460234,164.57,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629770184,0.0460234,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629772590,0.0460234,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629775385,0.0460234,164.57,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752629775786,0.0460234,164.57,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629775992,0.0460234,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752629776489,0.0460234,164.57,164.48,181.20978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629776490,194.24978152,164.63,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629777686,191.0,164.63,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629777892,3.24978152,164.61,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629778592,6.0746,164.6,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629778792,3.24978152,164.61,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629779294,6.0748,164.59,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629779695,6.0748,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629780092,6.0752,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629780294,3.24978152,164.57,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629780788,6.0762,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752629781696,9.32548152,164.57,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629782090,9.32548152,164.57,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752629782291,191.0,164.61,164.5,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629782485,3.24978152,164.59,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629782688,3.24978152,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629782987,9.32478152,164.59,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629783191,9.32478152,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629783788,3.24978152,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752629783992,191.0,164.61,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629784193,191.0,164.61,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629784600,197.0743,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629784893,191.0,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752629785102,3.24978152,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629785295,3.24978152,164.55,164.46,703.06]
["bitfinex-derivatives","SOLF0:USTF0",1752629785495,3.24978152,164.55,164.47,8.08734333]
["bitfinex-derivatives","SOLF0:USTF0",1752629785790,3.24978152,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629785791,9.32618152,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629786197,3.24978152,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629786394,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629786596,3.24978152,164.53,164.46,703.06]
["bitfinex-derivatives","SOLF0:USTF0",1752629787299,3.24978152,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629787898,191.0,164.57,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629788103,3.24978152,164.56,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629788399,6.0766,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752629788902,9.32618152,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629789200,194.24978152,164.57,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629789595,0.04604649,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752629790197,0.04604649,164.55,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752629790392,6.12234649,164.55,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629790795,6.12234649,164.55,164.51,6.12258718]
["bitfinex-derivatives","SOLF0:USTF0",1752629791005,0.04604649,164.55,164.51,6.12258718]
["bitfinex-derivatives","SOLF0:USTF0",1752629792207,6.0767,164.54,164.51,6.12258718]
["bitfinex-derivatives","SOLF0:USTF0",1752629792409,6.0767,164.54,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629792603,3.29582801,164.55,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629792904,3.24978152,164.53,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629793412,6.0774,164.52,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629793709,3.24978152,164.53,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629794009,9.32698152,164.53,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629795107,6.0772,164.53,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629795909,197.0769,164.54,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629796110,191.0,164.54,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629796506,197.0769,164.54,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629797306,191.0,164.54,164.51,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1752629797911,191.0,164.54,164.51,3.2948687]
["bitfinex-derivatives","SOLF0:USTF0",1752629798508,0.04604649,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629798811,178.56,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629799008,191.0,164.64,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629800008,6.0735,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752629800206,6.0735,164.63,164.59,6.11380951]
["bitfinex-derivatives","SOLF0:USTF0",1752629800902,6.0735,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629801107,6.073,164.64,164.59,0.03920951]
["bitfinex-derivatives","SOLF0:USTF0",1752629801809,6.073,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629802506,6.0734,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629802808,178.6,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629803011,6.0731,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629803709,6.0733,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629803914,178.6,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629804104,6.0731,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629804511,178.6,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629804814,6.0734,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629805014,178.6,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629805511,6.0732,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629805904,178.6,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629806104,0.03842344,164.64,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629806307,0.03842344,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629807108,6.11152344,164.64,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629807412,6.11152344,164.64,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629808507,6.11152344,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629809313,0.03842344,164.64,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629811615,0.03842344,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629812118,0.03842344,164.64,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629812608,0.03842344,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629813019,0.03842344,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629818123,0.03842344,164.64,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629818517,0.03842344,164.64,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629818718,0.03842344,164.64,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629819522,0.03842344,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629820421,182.06978152,164.71,164.59,0.03920951]
["bitfinex-derivatives","SOLF0:USTF0",1752629820621,182.06978152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629821125,188.14028152,164.71,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752629821322,182.06978152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629821523,182.06978152,164.71,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629821725,182.06978152,164.71,164.67,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1752629823125,6.0708,164.7,164.67,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1752629824123,184.8905,164.71,164.67,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1752629824425,188.14028152,164.71,164.67,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1752629826225,188.14028152,164.71,164.67,6.11745696]
["bitfinex-derivatives","SOLF0:USTF0",1752629826423,188.14028152,164.71,164.67,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1752629826619,3.24978152,164.69,164.57,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752629826824,3.24978152,164.69,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629827523,3.24978152,164.69,164.57,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752629827827,3.24978152,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629828027,0.04414784,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629829224,0.04414784,164.65,164.62,6.11938887]
["bitfinex-derivatives","SOLF0:USTF0",1752629830631,3.29392936,164.65,164.53,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752629830829,3.24978152,164.61,164.49,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1752629831125,3.24978152,164.59,164.48,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1752629831324,3.24978152,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629831518,178.64,164.61,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629831721,3.24978152,164.58,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629832026,3.24978152,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629832630,6.0746,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629832831,3.24978152,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629833024,3.24978152,164.57,164.48,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1752629833333,3.24978152,164.55,164.48,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1752629833631,191.0,164.6,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629833832,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629834527,3.24978152,164.55,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752629834729,3.24978152,164.57,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629835124,3.24978152,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629835526,9.32478152,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629835731,6.075,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629836033,194.24978152,164.6,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629836834,200.32438152,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752629838739,6.0748,164.59,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752629838933,6.0748,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629840036,191.0,164.6,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629840241,3.24978152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629840439,3.24978152,164.62,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629841441,9.32368152,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752629841638,9.32368152,164.62,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629841833,3.24978152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629842140,373.48978152,164.65,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629842536,379.56258152,164.65,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629842837,379.56258152,164.65,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629843038,379.56258152,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629843233,370.24,164.65,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629843439,370.24,164.65,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629843639,179.24,164.65,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629844041,737.53783958,164.68,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629844439,212.39783958,164.68,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629845036,212.39783958,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629845237,21.39783958,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629846037,21.39783958,164.68,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629847240,21.39783958,164.68,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629847444,3.24978152,164.68,164.53,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1752629847639,3.24978152,164.68,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629847840,6.0721,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629849636,9.32138152,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752629849838,3.24978152,164.68,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629850039,3.24978152,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752629850346,6.0721,164.67,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629850844,6.0721,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629852144,6.0722,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629852945,6.072,164.67,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629853147,182.52978152,164.69,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629853444,182.52978152,164.69,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629853445,191.0,164.7,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629853645,373.50978152,164.73,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629854036,373.50978152,164.73,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752629854037,6.0704,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752629854241,6.0704,164.71,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629855244,6.0704,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752629857350,6.0707,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752629857550,373.50978152,164.73,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629858053,191.0,164.72,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752629858247,3.24978152,164.71,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752629858752,3.24978152,164.71,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752629859555,6.071,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752629860153,6.0715,164.68,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629860653,6.0715,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752629860953,6.0712,164.69,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629861261,6.0712,164.69,164.64,9.32238152]
["bitfinex-derivatives","SOLF0:USTF0",1752629861554,6.0712,164.69,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629861755,6.0709,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752629862160,6.0709,164.7,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629863257,9.32028152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629863457,6.0705,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629863759,191.0,164.72,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629864360,191.0,164.72,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629864958,197.0702,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752629865463,197.0702,164.72,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752629865464,6.0707,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752629866558,6.0707,164.71,164.66,9.32178152]
["bitfinex-derivatives","SOLF0:USTF0",1752629866761,6.0707,164.7,164.66,9.32178152]
["bitfinex-derivatives","SOLF0:USTF0",1752629867161,6.0707,164.7,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629867363,6.0705,164.71,164.66,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629867662,6.0705,164.71,164.66,9.32178152]
["bitfinex-derivatives","SOLF0:USTF0",1752629867862,6.0705,164.71,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752629868563,6.0708,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752629870166,3.24978152,164.71,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752629871168,3.24978152,164.71,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752629871466,3.24978152,164.71,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629871664,6.0713,164.69,164.64,9.32248152]
["bitfinex-derivatives","SOLF0:USTF0",1752629872664,3.24978152,164.71,164.64,9.32248152]
["bitfinex-derivatives","SOLF0:USTF0",1752629872665,6.0715,164.68,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629872871,6.0715,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629873264,6.0715,164.68,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629874370,6.0715,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752629874564,3.24978152,164.67,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629875070,9.32188152,164.67,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629875472,9.32188152,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629875972,6.0722,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752629876667,9.32178152,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629877174,9.32178152,164.67,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629877175,3.24978152,164.67,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629877676,9.32168152,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629877880,3.24978152,164.67,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629878171,181.68978152,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629878476,6.0716,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752629878676,181.68978152,164.69,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629879075,6.072,164.67,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629879780,6.0723,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629880275,6.0723,164.66,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629880477,6.0726,164.65,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629880671,3.24978152,164.67,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752629880869,3.24978152,164.67,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629881068,3.24978152,164.63,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629881972,3.24978152,164.63,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629882170,3.24978152,164.61,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629882570,3.24978152,164.59,164.51,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752629882770,3.24978152,164.59,164.51,181.92978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629883072,9.32478152,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629883279,3.24978152,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629883780,9.32468152,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752629884278,9.32468152,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752629884979,6.0752,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752629885180,3.24978152,164.57,164.51,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752629885376,369.7,164.63,164.49,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1752629885377,3.24978152,164.55,164.49,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1752629885584,3.24978152,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752629886176,9.32608152,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629886381,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629886885,3.24978152,164.55,164.45,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752629887184,3.24978152,164.53,164.45,181.94978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629887386,9.32698152,164.53,164.45,181.94978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629888784,3.24978152,164.53,164.45,181.94978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629888983,6.0766,164.54,164.45,181.94978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629888984,6.0766,164.54,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629889184,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629889185,3.24978152,164.55,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629889385,6.0772,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629890687,6.0768,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629890883,191.0,164.56,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629891183,6.0772,164.53,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629891378,6.0772,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629891577,3.24978152,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629891985,9.32688152,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629892679,3.24978152,164.53,164.41,526.11718843]
["bitfinex-derivatives","SOLF0:USTF0",1752629892879,3.24978152,164.51,164.44,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629893286,9.32778152,164.51,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752629893585,3.24978152,164.51,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752629893786,6.0784,164.5,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752629894183,3.24978152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629894585,9.32768152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629895486,3.24978152,164.51,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629896077,3.24978152,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752629896284,9.32768152,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752629896687,6.0781,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752629896886,3.24978152,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629897284,3.24978152,164.51,164.41,704.57718843]
["bitfinex-derivatives","SOLF0:USTF0",1752629897583,3.24978152,164.5,164.42,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629897787,3.24978152,164.5,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752629898888,6.0787,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752629901887,191.0,164.52,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752629902090,3.24978152,164.51,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752629903090,6.0784,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752629903291,3.24978152,164.51,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752629903489,3.24978152,164.51,164.41,703.52]
["bitfinex-derivatives","SOLF0:USTF0",1752629903490,6.078,164.51,164.44,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629903693,194.24978152,164.52,164.44,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629903994,191.0,164.52,164.46,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629904994,6.0778,164.51,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629905595,191.0,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752629906991,191.0,164.52,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629908295,6.0771,164.53,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629908595,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629908991,6.0776,164.52,164.41,704.57824933]
["bitfinex-derivatives","SOLF0:USTF0",1752629909196,6.0776,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629910196,6.0776,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629910601,6.0778,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752629910795,3.24978152,164.55,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752629910996,3.24978152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629911197,9.32628152,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629911397,9.32628152,164.55,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629911894,6.0767,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629913500,6.0771,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629913897,191.0,164.58,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629914497,6.0758,164.57,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752629914696,191.0,164.58,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629915099,6.0756,164.57,164.53,9.32648152]
["bitfinex-derivatives","SOLF0:USTF0",1752629915799,197.0753,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629916202,191.0,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752629917904,197.0753,164.58,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752629918204,3.24978152,164.57,164.43,5.08434642]
["bitfinex-derivatives","SOLF0:USTF0",1752629918395,3.24978152,164.57,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629919401,6.0765,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629919598,3.24978152,164.57,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629921207,6.0764,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752629921601,6.077,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752629921905,3.24978152,164.53,164.46,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629922306,6.078,164.51,164.46,9.32908152]
["bitfinex-derivatives","SOLF0:USTF0",1752629923708,6.0775,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752629926213,6.0771,164.53,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752629928813,6.0775,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752629930214,6.0771,164.53,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752629930414,3.24978152,164.54,164.46,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629930816,3.24978152,164.54,164.42,97.75535456]
["bitfinex-derivatives","SOLF0:USTF0",1752629930817,372.94978152,164.56,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629931209,369.7,164.56,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629931513,375.7761,164.56,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752629931815,369.7,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752629932017,369.7,164.56,164.5,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629933121,191.0,164.56,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629933308,191.0,164.56,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629934216,191.0,164.56,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752629934416,184.5744,164.6,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752629934616,184.5744,164.6,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629938220,184.5744,164.6,164.56,9.32558152]
["bitfinex-derivatives","SOLF0:USTF0",1752629938419,191.0,164.62,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629938716,178.24,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629938909,6.0734,164.63,164.58,9.32478152]
["bitfinex-derivatives","SOLF0:USTF0",1752629939109,178.24,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629940114,6.0735,164.63,164.58,9.32468152]
["bitfinex-derivatives","SOLF0:USTF0",1752629940419,178.24,164.65,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629941919,181.48978152,164.65,164.58,9.32478152]
["bitfinex-derivatives","SOLF0:USTF0",1752629942412,6.0734,164.63,164.57,9.32518152]
["bitfinex-derivatives","SOLF0:USTF0",1752629942613,6.0734,164.63,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629943616,6.0732,164.64,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629943814,191.0,164.63,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752629944717,191.0,164.63,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629945412,191.0,164.63,164.61,9.32358152]
["bitfinex-derivatives","SOLF0:USTF0",1752629945820,191.0,164.63,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629946511,191.0,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629946816,191.0,164.63,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629947209,191.0,164.63,164.59,9.32428152]
["bitfinex-derivatives","SOLF0:USTF0",1752629948118,191.0,164.63,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752629950721,191.0,164.63,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629950915,191.0,164.63,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629952322,191.0,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629953426,191.0,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629953620,191.0,164.63,164.59,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629954425,191.0,164.63,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629954426,191.0,164.63,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629954625,369.18,164.66,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629955318,369.18,164.66,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752629955624,369.18,164.66,164.62,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629957620,369.18,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629959425,369.18,164.66,164.64,9.32268152]
["bitfinex-derivatives","SOLF0:USTF0",1752629961632,178.18,164.66,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629962030,178.08,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752629962325,178.08,164.68,164.64,9.32258152]
["bitfinex-derivatives","SOLF0:USTF0",1752629963129,178.08,164.68,164.64,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629963330,181.32978152,164.68,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629963633,191.0,164.67,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629963931,178.08,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629966936,178.08,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629969330,184.1522,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629970439,184.1522,164.66,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629970839,184.1522,164.66,164.54,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752629970840,191.0,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629971044,178.06,164.64,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629971446,184.1332,164.64,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752629971848,178.06,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629972044,181.30978152,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629972646,6.0734,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629972847,178.06,164.62,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629975349,178.06,164.62,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629975748,178.06,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752629976349,184.1332,164.64,164.54,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752629976649,187.38298152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629976944,187.38298152,164.64,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629977146,6.0733,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629977447,181.30978152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629977842,187.38278152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629978249,187.38278152,164.64,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629978544,187.38278152,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629978751,187.38278152,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629981651,181.30978152,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752629981853,181.30978152,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629983458,181.30978152,164.64,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752629983652,178.06,164.64,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752629983951,178.06,164.64,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629984150,178.06,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629985654,184.133,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752629986155,184.133,164.64,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752629986656,184.133,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629986855,178.06,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629987557,184.1329,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752629988459,184.1329,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629988648,6.0733,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629989752,184.1331,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752629990158,184.1331,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752629990358,178.06,164.64,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629990752,178.06,164.64,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629990956,191.0,164.65,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629991255,191.0,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629991455,178.04,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752629992160,178.04,164.66,164.61,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629992560,178.04,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752629993561,178.04,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629993861,184.1124,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629994158,178.04,164.66,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629995162,184.1124,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752629996055,178.04,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752629998356,184.1122,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752629998565,178.04,164.66,164.6,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629998759,3.24978152,164.65,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629998954,3.24978152,164.63,164.52,4.95037938]
["bitfinex-derivatives","SOLF0:USTF0",1752629999158,178.04,164.66,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629999159,3.24978152,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752629999663,3.24978152,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752630000063,3.24978152,164.61,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752630000260,369.02,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630001764,3.24978152,164.61,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630002457,6.0742,164.61,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630002966,372.26978152,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752630004160,191.0,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630004568,191.0,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752630006163,200.32348152,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630006363,194.24978152,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630006567,3.24978152,164.58,164.51,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630006760,3.24978152,164.56,164.51,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630006965,3.24978152,164.56,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630007170,9.32568152,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630008063,3.24978152,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630008367,3.24978152,164.56,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630008571,181.26978152,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630008963,3.24978152,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630009166,181.26978152,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630009570,181.26978152,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752630009770,191.0,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630009970,369.02,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630011174,375.0946,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630011377,369.02,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630011770,6.075,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752630012978,375.0946,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752630013978,6.0748,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752630015879,6.0748,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752630016377,375.0945,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630016679,375.0945,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752630016977,6.0748,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752630018279,375.0945,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752630018581,178.02,164.62,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630018982,6.0743,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752630020080,178.02,164.62,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630020280,191.0,164.63,164.57,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630020684,3.24978152,164.62,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630020981,3.24978152,164.6,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630021181,3.24978152,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752630021182,6.0748,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752630022182,9.32438152,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752630022984,9.32438152,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752630023480,9.32438152,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752630023676,6.0748,164.59,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630024084,6.0748,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752630024285,6.0748,164.59,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630024786,6.0748,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752630025979,9.32428152,164.6,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752630026583,3.24978152,164.6,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752630026783,3.24978152,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630027187,3.24978152,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630027488,178.02,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630028185,184.094,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630030290,178.02,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630031694,184.0941,164.61,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752630031894,3.24978152,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752630032795,6.0748,164.59,164.51,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630034097,6.0748,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752630034396,200.32438152,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752630034900,6.0752,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752630035100,9.32498152,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752630036603,3.24978152,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630036992,9.32568152,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630037499,3.24978152,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630037699,3.24978152,164.56,164.48,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630038903,9.32568152,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630040106,197.0756,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752630040300,194.24978152,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752630041204,6.0759,164.56,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752630041605,9.32628152,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752630042302,3.24978152,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630042805,3.24978152,164.55,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630043205,3.24978152,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630044106,191.0,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752630044301,191.0,164.57,164.52,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630044705,191.0,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752630045003,177.96,164.6,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630045406,177.96,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752630045804,177.96,164.6,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630047210,177.96,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752630048103,177.96,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752630048404,184.0344,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752630052712,177.96,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752630054110,177.96,164.6,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630054314,191.0,164.61,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752630054711,191.0,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630057716,191.0,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752630058216,191.0,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630059216,187.24328152,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630060116,9.32328152,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630060316,177.9,164.62,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630061220,183.9737,164.62,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752630061619,183.9737,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752630061820,6.0742,164.61,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630062921,183.9737,164.62,164.54,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630063621,183.9737,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752630064616,3.24978152,164.63,164.56,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630064819,132.62585202,164.64,164.58,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630065120,132.62585202,164.64,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752630065321,132.62585202,164.64,164.49,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1752630065322,132.62585202,164.64,164.54,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752630065521,9.32328152,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752630065918,3.24978152,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630066826,6.0747,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630067124,3.24978152,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752630067326,9.32398152,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752630067525,3.24978152,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630067726,372.12978152,164.63,164.55,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630068026,3.24978152,164.61,164.5,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752630068218,3.24978152,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630069029,9.32408152,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752630069521,3.24978152,164.61,164.53,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630069726,6.0745,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752630069928,3.24978152,164.59,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630070125,6.076,164.56,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630070727,6.076,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630070927,9.32538152,164.57,164.49,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630071227,3.24978152,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752630071429,9.32628152,164.55,164.47,528.46978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630072729,9.32628152,164.55,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752630076328,9.32628152,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752630076830,3.24978152,164.55,164.47,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1752630078130,191.0,164.58,164.47,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1752630078131,3.24978152,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752630078529,3.24978152,164.53,164.47,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1752630079228,191.0,164.58,164.48,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1752630079229,3.24978152,164.51,164.48,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1752630079530,9.32698152,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752630079830,3.24978152,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752630080222,3.24978152,164.53,164.46,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752630081737,9.32678152,164.53,164.46,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752630082330,3.24978152,164.51,164.41,6.1641112]
["bitfinex-derivatives","SOLF0:USTF0",1752630082528,3.24978152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630082727,3.24978152,164.51,164.44,5.00154645]
["bitfinex-derivatives","SOLF0:USTF0",1752630082928,3.24978152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630083125,3.24978152,164.51,164.44,5.00195883]
["bitfinex-derivatives","SOLF0:USTF0",1752630083329,3.24978152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630083531,6.0783,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752630083725,3.24978152,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630083929,191.0,164.55,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630084133,3.24978152,164.52,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630084634,3.24978152,164.52,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630085126,3.24978152,164.52,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630085330,3.24978152,164.52,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630086232,3.24978152,164.5,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630086632,9.32808152,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752630087941,6.0783,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752630088237,6.0785,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630088438,3.24978152,164.49,164.42,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752630088838,9.32848152,164.49,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752630089440,9.32848152,164.49,164.42,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752630090040,9.32848152,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752630090431,6.0788,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752630090931,6.0786,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752630091141,3.24978152,164.5,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752630091440,3.24978152,164.5,164.42,181.10978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630091441,6.079,164.48,164.42,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752630091635,191.0,164.52,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630091836,3.24978152,164.51,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630092041,6.0787,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630092238,3.24978152,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630093041,9.32828152,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630093235,191.0,164.52,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630093435,191.0,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630093636,6.0779,164.51,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630094543,197.0775,164.52,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752630094843,197.0775,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630095041,197.0775,164.52,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752630095240,191.0,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630095737,197.0776,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752630096642,197.0776,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752630098342,197.0776,164.52,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752630099545,191.0,164.57,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630099842,194.24978152,164.56,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630102146,6.0763,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752630103744,6.0763,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630103946,200.32578152,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630104238,194.24978152,164.56,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630104847,6.0765,164.55,164.47,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630105547,194.24978152,164.56,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630106149,6.0769,164.54,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630106442,3.24978152,164.54,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630106748,6.0772,164.53,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630107248,6.0776,164.52,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752630108050,6.0772,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630108751,6.0772,164.53,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752630109151,6.0772,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630109552,6.0772,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752630111052,6.0774,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752630111249,3.24978152,164.54,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630111451,3.24978152,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630111747,9.32738152,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752630111952,3.24978152,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752630112746,6.0777,164.51,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752630113652,6.0782,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752630114052,6.0782,164.5,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630115251,9.32798152,164.5,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630117958,6.0787,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752630118157,3.24978152,164.48,164.42,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752630118550,6.0795,164.47,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752630118749,6.0795,164.47,164.39,528.54978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630118961,6.0795,164.47,164.4,4.97237769]
["bitfinex-derivatives","SOLF0:USTF0",1752630119159,9.32878152,164.48,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752630120159,9.32878152,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752630120559,3.24978152,164.48,164.41,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630120762,177.82,164.51,164.43,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630120964,177.82,164.51,164.44,8.22214861]
["bitfinex-derivatives","SOLF0:USTF0",1752630121165,6.0781,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752630122065,6.0779,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752630122266,3.24978152,164.52,164.4,8.34186156]
["bitfinex-derivatives","SOLF0:USTF0",1752630122466,3.24978152,164.52,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630124061,191.0,164.53,164.46,4.97367959]
["bitfinex-derivatives","SOLF0:USTF0",1752630124269,191.0,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630124765,6.0774,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630128965,6.0779,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752630130667,6.0779,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630133074,136.2326807,164.53,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630133075,6.0775,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630135676,6.0777,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630136569,6.0775,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630136766,136.2326807,164.53,164.45,3.24978152]
["bitfinex-derivatives","SOLF0:USTF0",1752630136974,136.2326807,164.53,164.5,2.08189324]
["bitfinex-derivatives","SOLF0:USTF0",1752630138079,136.2326807,164.53,164.51,8.15939324]
["bitfinex-derivatives","SOLF0:USTF0",1752630140171,142.3098807,164.53,164.5,2.08189324]
["bitfinex-derivatives","SOLF0:USTF0",1752630140475,144.39177394,164.53,164.49,2.08189324]
["bitfinex-derivatives","SOLF0:USTF0",1752630140876,6.0767,164.54,164.49,2.08189324]
["bitfinex-derivatives","SOLF0:USTF0",1752630141175,18.01061696,164.63,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630141176,3.25271344,164.57,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630141472,6.0765,164.55,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630142778,6.0765,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752630143275,6.0761,164.56,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630143583,180.97271344,164.58,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630144579,3.25271344,164.56,164.49,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630144981,6.077,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752630145683,6.077,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752630146383,6.0768,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630151194,3.25271344,164.54,164.46,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630151394,3.25271344,164.54,164.47,4.93862716]
["bitfinex-derivatives","SOLF0:USTF0",1752630151590,3.25271344,164.54,164.46,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630151795,6.0775,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752630153800,6.078,164.51,164.46,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630154001,3.25271344,164.52,164.42,91.0800469]
["bitfinex-derivatives","SOLF0:USTF0",1752630154303,9.33031344,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752630155101,3.25271344,164.55,164.46,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630155305,3.25271344,164.55,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630155602,134.53801574,164.56,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630156100,140.61411574,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630156602,6.0763,164.55,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630156904,6.0763,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630158103,6.0766,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630158300,134.53801574,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630158704,6.0764,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630159104,134.53801574,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630159305,134.53801574,164.56,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630159606,140.61411574,164.56,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630159805,140.61411574,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752630161102,140.61411574,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630161704,6.0763,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630162004,6.0763,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752630163304,6.0763,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630164006,6.0767,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752630164404,3.25271344,164.55,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630165308,6.0772,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752630165703,6.0772,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752630169009,6.0768,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630169405,134.53801574,164.56,164.48,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630169610,6.0763,164.55,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752630171709,6.0763,164.55,164.44,5.09208004]
["bitfinex-derivatives","SOLF0:USTF0",1752630171908,3.25271344,164.55,164.47,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630172308,3.25271344,164.55,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752630172907,137.79072918,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630173108,137.79072918,164.56,164.47,3.25271344]
["bitfinex-derivatives","SOLF0:USTF0",1752630173612,6.0766,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752630177910,3.25271344,164.54,164.42,96.17212694]
["bitfinex-derivatives","SOLF0:USTF0",1752630178114,3.25715048,164.46,164.43,4.91778361]
["bitfinex-derivatives","SOLF0:USTF0",1752630178415,3.25715048,164.44,164.33,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630178612,3.25715048,164.4,164.34,4.91918872]
["bitfinex-derivatives","SOLF0:USTF0",1752630178815,3.25715048,164.4,164.33,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630179111,6.0824,164.39,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752630179315,3.25715048,164.4,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752630179710,3.25715048,164.42,164.28,1.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1752630179914,3.25715048,164.4,164.32,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630180114,177.58,164.43,164.34,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630180314,186.91785048,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752630180617,9.33785048,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752630180812,3.25715048,164.43,164.34,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630181013,6.0811,164.42,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752630181517,6.0811,164.42,164.34,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630181518,3.25715048,164.41,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752630182014,3.25715048,164.41,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752630182418,183.66,164.45,164.36,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630182718,3.25715048,164.46,164.38,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630183918,3.25715048,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752630186926,177.62,164.48,164.38,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630187120,177.62,164.48,164.42,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630187520,177.62,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752630189623,177.62,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630191326,177.62,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752630192224,24.14107183,164.5,164.42,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630193928,30.21927183,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752630194823,30.21927183,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752630195228,24.14107183,164.5,164.42,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630195928,24.14107183,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752630196927,30.21917183,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752630198032,24.14107183,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752630198532,24.14107183,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630198827,20.88392135,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752630199134,177.62,164.51,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752630201133,6.077,164.53,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630201934,177.58,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630201935,183.6568,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752630202135,183.6568,164.54,164.46,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630203232,183.6568,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630205238,183.6568,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752630206437,183.6568,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630206637,177.58,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752630206836,177.58,164.54,164.48,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630207039,177.58,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752630207538,183.6567,164.54,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630208941,177.58,164.54,164.52,6.1208203]
["bitfinex-derivatives","SOLF0:USTF0",1752630209837,177.58,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752630210339,0.04017879,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630211630,0.04017879,164.55,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752630211832,0.04017879,164.55,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630212440,0.04017879,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630216740,3.29732927,164.55,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630217139,9.37382927,164.55,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630218146,9.37382927,164.55,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630219046,3.29732927,164.55,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752630219947,0.04017879,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630231565,0.04017879,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752630232063,0.04017879,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752630235066,3.29732927,164.55,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630235262,3.25715048,164.53,164.52,0.0438203]
["bitfinex-derivatives","SOLF0:USTF0",1752630235468,3.25715048,164.53,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752630235664,3.25715048,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752630235862,3.25715048,164.5,164.42,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630236061,3.25715048,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752630236767,6.0787,164.49,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752630237569,6.0789,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752630237764,6.0789,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630238364,6.11987706,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630239367,9.37702754,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630239867,3.29812754,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752630240964,3.29812754,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752630241468,3.29812754,164.48,164.4,528.79715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630241870,0.04097706,164.48,164.42,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630243369,0.04097706,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752630245466,0.04097706,164.48,164.4,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1752630245768,0.04097706,164.48,164.41,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630246470,0.04097706,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630247470,6.11997706,164.48,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752630249467,6.11997706,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752630249767,6.0792,164.47,164.41,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630250267,6.11997706,164.48,164.41,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630251866,0.04097706,164.48,164.41,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630252867,0.04097706,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630254074,6.11987706,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630254274,0.04097706,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752630254572,0.04097706,164.48,164.41,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630254973,6.11977706,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752630263581,6.11977706,164.48,164.38,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752630263582,3.25715048,164.47,164.34,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752630263872,3.25715048,164.45,164.38,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630264072,9.33725048,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630264472,9.38300899,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630264678,0.04575851,164.45,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752630264869,0.04575851,164.45,164.38,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630265880,6.12585851,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752630266680,0.04575851,164.45,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752630266880,3.30290899,164.45,164.35,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752630267172,9.33735048,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630267784,9.38085783,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630268675,9.38085783,164.45,164.37,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630268676,6.12370735,164.45,164.37,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630268980,0.04350735,164.45,164.39,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630269381,6.0801,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630269880,0.04571898,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752630270080,0.04571898,164.44,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752630276481,0.04571898,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752630276885,0.04571898,164.44,164.37,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630277380,6.081,164.43,164.37,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630277585,3.25715048,164.43,164.35,180.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630277987,9.33805048,164.43,164.35,180.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630278386,0.04497407,164.41,164.35,180.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630278685,0.04497407,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752630281180,0.04497407,164.41,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752630281380,0.04497407,164.41,164.35,180.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630281582,0.04497407,164.41,164.35,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752630281979,0.04497407,164.41,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752630282376,6.0821,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752630283284,6.0822,164.39,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752630283487,3.30212455,164.41,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752630283788,3.25715048,164.41,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752630284087,6.0824,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752630284887,6.0824,164.39,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752630285283,6.0824,164.39,164.33,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630285486,6.0824,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752630286086,6.0824,164.39,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752630287886,6.0824,164.39,164.32,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1752630288088,9.33955048,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752630288291,3.25715048,164.39,164.32,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1752630288590,3.25715048,164.39,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752630288787,3.25715048,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752630289190,3.29984297,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752630289890,3.29984297,164.37,164.31,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630290591,3.29984297,164.37,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752630290791,3.29984297,164.37,164.31,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630291187,3.29984297,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630291892,6.0837,164.35,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630292089,3.29984297,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630292589,6.0837,164.35,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630293092,6.0835,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630293288,6.0835,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752630293693,9.38284297,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752630293893,0.04269249,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752630294092,3.29984297,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752630294294,9.38294297,164.37,164.29,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630294796,6.0833,164.36,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752630295496,9.38284297,164.37,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752630295798,3.29984297,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752630299496,9.38294297,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752630301901,6.0834,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752630302502,9.38677128,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752630303604,9.38677128,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752630303897,3.30367128,164.37,164.27,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630304095,0.0465208,164.37,164.27,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630304298,191.0,164.36,164.27,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630304498,3.25715048,164.34,164.27,180.49715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630304694,3.30324523,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630307103,0.04609475,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630307310,9.475e-05,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630313711,9.475e-05,164.34,164.33,9.34145048]
["bitfinex-derivatives","SOLF0:USTF0",1752630314413,9.475e-05,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630328226,9.475e-05,164.34,164.29,0.03956047]
["bitfinex-derivatives","SOLF0:USTF0",1752630328823,9.475e-05,164.34,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752630331125,9.475e-05,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630333330,6.08429475,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752630334031,6.0844,164.33,164.29,0.03956047]
["bitfinex-derivatives","SOLF0:USTF0",1752630334331,3.25724523,164.34,164.29,0.03956047]
["bitfinex-derivatives","SOLF0:USTF0",1752630334631,6.0855,164.31,164.29,0.03956047]
["bitfinex-derivatives","SOLF0:USTF0",1752630336234,6.0855,164.3,164.29,0.03956047]
["bitfinex-derivatives","SOLF0:USTF0",1752630336433,9.34265048,164.3,164.29,0.00051297]
["bitfinex-derivatives","SOLF0:USTF0",1752630339639,9.34265048,164.3,164.16,529.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630339640,186.73715048,164.3,164.18,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752630339933,3.25715048,164.24,164.16,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630340729,9.34505048,164.24,164.16,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630340930,0.03913512,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752630346438,3.512e-05,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752630350838,191.0,164.29,164.2,3.30028575]
["bitfinex-derivatives","SOLF0:USTF0",1752630351040,3.25715048,164.32,164.24,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630351336,191.0,164.31,164.24,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630351536,191.0,164.31,164.26,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630352036,191.0,164.31,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630352436,197.0854,164.31,164.27,6.12667987]
["bitfinex-derivatives","SOLF0:USTF0",1752630352634,194.25715048,164.31,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630353038,200.34245048,164.31,164.27,6.12657987]
["bitfinex-derivatives","SOLF0:USTF0",1752630353744,200.34245048,164.31,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630354244,6.0856,164.3,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630354943,3.25715048,164.29,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630355649,6.0863,164.28,164.27,0.03997987]
["bitfinex-derivatives","SOLF0:USTF0",1752630358646,6.0885,164.22,164.17,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630358853,6.0885,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752630359151,3.25715048,164.23,164.14,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630359349,6.0889,164.21,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752630359650,3.25715048,164.23,164.14,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630359952,0.04548814,164.2,164.14,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630360950,0.04548814,164.2,164.16,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630362751,3.25715048,164.26,164.18,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630362948,194.25715048,164.28,164.2,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630363153,6.0868,164.27,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630363747,194.25715048,164.28,164.2,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630363951,191.0,164.28,164.22,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630364347,191.0,164.28,164.16,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630364555,3.25715048,164.3,164.23,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630364756,9.34305048,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752630365253,9.34305048,164.3,164.23,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630365555,9.34305048,164.3,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752630366457,6.086,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630367252,9.34285048,164.3,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752630367652,3.25715048,164.3,164.23,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630368659,6.0856,164.3,164.23,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630369148,6.0856,164.3,164.24,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630370158,6.0856,164.3,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752630371261,6.0856,164.3,164.24,9.34455048]
["bitfinex-derivatives","SOLF0:USTF0",1752630371460,6.086,164.29,164.24,9.34455048]
["bitfinex-derivatives","SOLF0:USTF0",1752630371760,3.25715048,164.31,164.24,9.34455048]
["bitfinex-derivatives","SOLF0:USTF0",1752630371956,3.25715048,164.29,164.21,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630372155,3.25715048,164.27,164.21,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630372757,9.34395048,164.27,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752630375956,3.25715048,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752630376161,3.25715048,164.27,164.16,529.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630376363,9.34405048,164.27,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752630377265,6.0869,164.27,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630377455,9.34365048,164.28,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630377660,3.25715048,164.28,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630378367,3.25715048,164.29,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752630378568,3.25715048,164.29,164.16,529.55715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630378771,6.0867,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752630379471,191.0,164.31,164.22,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630379771,3.25715048,164.29,164.22,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630379973,6.0871,164.26,164.22,9.34545048]
["bitfinex-derivatives","SOLF0:USTF0",1752630381075,6.0871,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752630383677,6.0874,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752630384878,6.0879,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752630385678,3.25715048,164.25,164.18,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630386277,6.0884,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752630386678,6.0884,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752630386979,6.0879,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752630387178,191.0,164.27,164.2,3.25715048]
["bitfinex-derivatives","SOLF0:USTF0",1752630387580,191.0,164.27,164.2,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630388884,6.0871,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752630390281,197.0868,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752630390784,197.0868,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752630390984,191.0,164.27,164.22,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630391185,191.0,164.27,164.16,712.396683]
["bitfinex-derivatives","SOLF0:USTF0",1752630391384,194.26461067,164.3,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752630392186,6.0868,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752630395589,6.0864,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630395788,194.26461067,164.3,164.21,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630396088,6.0867,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752630396388,6.0867,164.27,164.21,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630396689,194.26461067,164.3,164.21,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630396887,6.0865,164.28,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752630397083,6.0865,164.28,164.21,3.26461067]
["bitfinex-derivatives","SOLF0:USTF0",1752630397288,6.0865,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752630399888,191.0,164.3,164.25,3.26347077]
["bitfinex-derivatives","SOLF0:USTF0",1752630400092,3.26347077,164.34,164.25,3.3085538]
["bitfinex-derivatives","SOLF0:USTF0",1752630400392,3.26347077,164.34,164.25,3.26347077]
["bitfinex-derivatives","SOLF0:USTF0",1752630400587,6.0854,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752630400783,6.0854,164.31,164.28,6.12722086]
["bitfinex-derivatives","SOLF0:USTF0",1752630400987,3.26347077,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630401287,6.0859,164.29,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630404982,6.0857,164.3,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630405183,3.26347077,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630405384,3.26347077,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630405590,6.0854,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630406086,6.0859,164.29,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630406288,181.14327606,164.35,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630406490,3.26199543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630406689,6.0851,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630407287,6.0853,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630408887,6.085,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630409286,3.26199543,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630409493,6.0854,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630409889,3.26199543,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630410198,6.0849,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630411389,6.0853,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630412096,6.0849,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630413396,6.0849,164.32,164.28,6.12742086]
["bitfinex-derivatives","SOLF0:USTF0",1752630413697,194.26199543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630414196,6.0847,164.33,164.28,6.12712086]
["bitfinex-derivatives","SOLF0:USTF0",1752630414397,6.0847,164.33,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630415095,6.0847,164.33,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752630416092,9.34609543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630416799,6.0845,164.33,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630417095,6.0845,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752630420293,9.34619543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630420497,3.26199543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630420898,177.88,164.35,164.28,3.30311629]
["bitfinex-derivatives","SOLF0:USTF0",1752630421797,6.0842,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752630421992,177.88,164.35,164.28,3.30311629]
["bitfinex-derivatives","SOLF0:USTF0",1752630422190,3.26199543,164.34,164.28,3.30311629]
["bitfinex-derivatives","SOLF0:USTF0",1752630422597,6.0847,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752630425299,3.26199543,164.34,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630425604,3.26199543,164.32,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630425803,6.0856,164.3,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630426502,6.0853,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630427000,9.34699543,164.32,164.28,6.12742086]
["bitfinex-derivatives","SOLF0:USTF0",1752630429006,6.0852,164.31,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630429707,6.0856,164.3,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630432205,6.0859,164.29,164.28,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1752630433211,6.0859,164.29,164.19,132.01262994]
["bitfinex-derivatives","SOLF0:USTF0",1752630433212,191.0,164.29,164.18,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630433410,3.26199543,164.24,164.16,529.56199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630433606,3.26199543,164.22,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752630434312,178.14,164.25,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752630434508,3.26199543,164.24,164.16,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630434907,3.26199543,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752630435807,3.26199543,164.24,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752630436715,178.14,164.25,164.18,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630437409,178.14,164.25,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630437610,194.26199543,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752630437808,194.26199543,164.26,164.18,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630438004,194.26199543,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752630438208,194.26199543,164.26,164.2,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630438508,3.26199543,164.28,164.2,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630440719,9.34839543,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752630441017,369.1,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752630441217,9.34839543,164.28,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752630444920,3.26199543,164.28,164.2,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630445817,3.26199543,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752630446022,3.26199543,164.28,164.2,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630446321,3.26199543,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630447119,3.26199543,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752630448016,9.34839543,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752630449516,369.1,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630449716,178.1,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630450524,184.186,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630454423,6.0864,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752630455018,187.44809543,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752630455220,187.44809543,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752630455420,178.1,164.29,164.22,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630455621,194.26199543,164.33,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752630456321,6.0851,164.32,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752630457425,194.26199543,164.33,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752630457426,6.0853,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752630458221,194.26199543,164.33,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752630458529,6.0856,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752630462426,3.26199543,164.29,164.16,8.3741721]
["bitfinex-derivatives","SOLF0:USTF0",1752630462630,3.26199543,164.25,164.17,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630463025,6.0888,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752630464334,6.089,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630465525,9.35099543,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630465731,9.35099543,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752630466633,9.35099543,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630467128,9.35099543,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752630467733,3.26199543,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752630468734,9.35089543,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752630468935,9.35089543,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630469137,6.0889,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630469335,9.35089543,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630470332,3.26199543,164.19,164.07,5.11217667]
["bitfinex-derivatives","SOLF0:USTF0",1752630470541,3.26199543,164.16,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630471038,3.26199543,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752630471338,3.26199543,164.16,164.06,1.06050679]
["bitfinex-derivatives","SOLF0:USTF0",1752630471538,3.26199543,164.16,164.08,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630472434,3.26199543,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752630472840,191.0,164.2,164.1,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630473140,3.26199543,164.19,164.06,1.06050679]
["bitfinex-derivatives","SOLF0:USTF0",1752630473336,3.26199543,164.19,164.11,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630473537,3.26199543,164.17,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630474744,6.0908,164.16,164.08,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630475443,368.68,164.2,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630475444,3.26199543,164.14,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630476037,3.26199543,164.12,164.04,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630476242,191.0,164.19,164.02,1.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1752630476243,21.11451857,164.18,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630476442,3.26199543,164.15,164.08,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630476634,9.35339543,164.15,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752630477042,9.35339543,164.15,164.08,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630477236,9.35339543,164.15,164.02,1.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1752630477237,191.0,164.17,164.1,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630477839,197.0906,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630478239,6.0914,164.15,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630478849,6.0914,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752630479048,6.0914,164.15,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630479346,9.35299543,164.16,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630479848,6.091,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630480745,6.0912,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630481246,191.0,164.17,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630481247,6.0909,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630481445,3.26199543,164.16,164.07,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630481639,3.26199543,164.16,164.02,1.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1752630481640,3.26199543,164.16,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630481847,6.0908,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630482447,6.0908,164.16,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630482649,197.0905,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630483644,198.97451857,164.18,164.11,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630484046,198.97451857,164.18,164.08,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630484245,6.091,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630484451,202.236514,164.18,164.11,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630484653,6.0906,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630484854,198.97451857,164.18,164.11,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630485449,205.06461857,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630485853,205.06461857,164.18,164.13,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630486054,27.20461857,164.18,164.13,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630486954,6.0904,164.17,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752630487154,3.26199543,164.16,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630487852,9.35289543,164.16,164.09,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630488453,9.35289543,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630488753,6.0912,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630489150,3.26199543,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630490150,3.26199543,164.14,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630491054,9.35369543,164.14,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630491255,9.35369543,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752630491256,3.26199543,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752630491757,6.092,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752630492055,3.26199543,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752630492260,3.26199543,164.14,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630492561,3.26199543,164.14,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630492954,6.0923,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752630493154,9.35429543,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752630493959,9.35429543,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630495662,3.26199543,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630495960,6.092,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630498056,3.26199543,164.12,164.02,1.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1752630498360,3.26199543,164.12,164.04,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630498862,9.35459543,164.12,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752630499463,9.35459543,164.12,164.04,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630499464,9.35459543,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630502765,3.26199543,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630503556,6.092,164.13,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630503762,3.26199543,164.14,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630504665,6.0921,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630504865,6.0921,164.13,164.06,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630506062,6.0921,164.13,164.02,6.17290973]
["bitfinex-derivatives","SOLF0:USTF0",1752630506365,6.0923,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752630508165,3.26199543,164.14,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752630508769,3.26199543,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752630509067,6.0928,164.11,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752630509467,3.26199543,164.1,164.03,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630509764,3.26199543,164.08,164.04,4.9350249]
["bitfinex-derivatives","SOLF0:USTF0",1752630509961,3.26199543,164.08,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630510265,6.0945,164.06,164.0,4.93634054]
["bitfinex-derivatives","SOLF0:USTF0",1752630510468,3.26199543,164.08,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752630510668,6.0942,164.07,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752630510874,6.0942,164.07,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630511065,191.0,164.1,164.0,4.8467507]
["bitfinex-derivatives","SOLF0:USTF0",1752630511263,3.26199543,164.08,164.01,4.84798677]
["bitfinex-derivatives","SOLF0:USTF0",1752630511464,3.26199543,164.08,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752630511663,9.35569543,164.08,164.0,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630512267,3.26199543,164.08,164.01,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630512471,3.26199543,164.08,163.96,6.17333022]
["bitfinex-derivatives","SOLF0:USTF0",1752630512671,6.0942,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752630512859,6.0942,164.07,164.0,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630513460,6.0945,164.06,164.0,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630513971,3.26199543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630514864,6.0949,164.05,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630515167,3.26199543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630515470,6.0952,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752630515768,6.0952,164.04,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630516162,369.14,164.1,163.95,5.11217667]
["bitfinex-derivatives","SOLF0:USTF0",1752630516360,3.26199543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630516563,3.26199543,164.06,163.99,4.84457063]
["bitfinex-derivatives","SOLF0:USTF0",1752630516767,3.26199543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630517061,3.26199543,164.06,163.99,4.84301078]
["bitfinex-derivatives","SOLF0:USTF0",1752630517269,3.26199543,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752630517270,6.0948,164.05,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752630517869,9.35659543,164.06,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752630518470,6.0949,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630519967,9.35659543,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630520567,6.0946,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630520767,9.35659543,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630520967,9.35659543,164.06,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752630521666,3.26199543,164.06,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752630521866,3.26199543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630522267,9.35649543,164.06,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630522467,3.26199543,164.06,163.94,13.25905063]
["bitfinex-derivatives","SOLF0:USTF0",1752630522674,3.26199543,164.04,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630523475,6.0955,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752630523771,3.26199543,164.05,163.94,13.25905063]
["bitfinex-derivatives","SOLF0:USTF0",1752630523971,6.0957,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752630526077,3.26199543,164.05,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752630526272,3.26199543,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752630528278,9.35719543,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752630528469,3.26199543,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752630528875,6.0955,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752630529876,6.0955,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752630530275,9.35689543,164.05,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752630530980,9.35689543,164.05,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630531182,9.35689543,164.05,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752630532080,3.26199543,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752630535587,9.35659543,164.06,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752630540489,3.26199543,164.06,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752630540696,191.0,164.07,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630540697,3.26199543,164.02,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630541795,9.35809543,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630542794,191.0,164.06,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630542992,3.26199543,164.03,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630543193,191.0,164.05,163.92,4.32339172]
["bitfinex-derivatives","SOLF0:USTF0",1752630543397,200.35709543,164.05,163.98,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630543696,194.26199543,164.05,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752630543894,3.26199543,164.03,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630544496,9.35779543,164.03,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630545195,9.35779543,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752630545791,191.0,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752630546094,194.26199543,164.05,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630547096,6.0954,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752630547995,6.0956,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752630548195,6.0956,164.03,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630549298,6.0953,164.04,163.96,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630549794,6.0953,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752630550196,6.0953,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752630550896,200.35699543,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752630552292,197.095,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630552492,191.0,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752630553895,191.0,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752630554098,3.26199543,164.07,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752630554599,3.26199543,164.05,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630555194,3.26199543,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752630555893,191.0,164.08,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630556101,3.26199543,164.06,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630556698,9.35669543,164.06,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630556901,3.26199543,164.06,163.99,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630557199,3.26199543,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752630557999,9.35649543,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752630559699,6.0945,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752630560400,9.35619543,164.07,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752630561000,9.35619543,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752630561301,3.26199543,164.08,163.95,5.11411707]
["bitfinex-derivatives","SOLF0:USTF0",1752630561497,3.26199543,164.04,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752630561798,6.096,164.02,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630561996,6.096,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630562501,6.0963,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630562902,6.0961,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630563200,178.12,164.05,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630563391,6.0954,164.04,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630563595,178.12,164.05,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630563803,178.12,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752630564701,6.0954,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752630566104,6.0956,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752630566305,6.0956,164.03,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630566705,6.0956,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752630567004,6.096,164.02,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630567205,6.096,164.02,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630567608,6.096,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630568811,6.096,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630569104,3.26199543,164.04,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630569298,178.12,164.05,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630569500,9.35789543,164.03,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630570602,6.096,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630571608,6.096,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630573208,6.096,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752630575312,6.096,164.02,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752630575811,6.096,164.02,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630576011,6.096,164.02,163.96,4.87798372]
["bitfinex-derivatives","SOLF0:USTF0",1752630576211,6.096,164.02,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630576510,6.096,164.02,163.96,4.87800711]
["bitfinex-derivatives","SOLF0:USTF0",1752630576712,6.096,164.02,163.95,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630577009,3.26199543,164.04,163.97,3.26199543]
["bitfinex-derivatives","SOLF0:USTF0",1752630577409,3.26199543,164.04,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630578110,3.26199543,164.04,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752630578613,6.0962,164.02,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752630578808,6.0962,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752630580911,8.19185137,164.02,163.98,8.19305137]
["bitfinex-derivatives","SOLF0:USTF0",1752630581411,6.0962,164.02,163.98,8.19305137]
["bitfinex-derivatives","SOLF0:USTF0",1752630581611,8.19185137,164.02,163.98,8.19305137]
["bitfinex-derivatives","SOLF0:USTF0",1752630582913,2.09565137,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752630583510,2.09565137,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752630583811,2.09565137,164.03,163.99,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630584013,2.09565137,164.03,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630584310,8.19145137,164.03,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630584712,6.0958,164.03,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630585104,8.19105137,164.04,164.0,8.19235137]
["bitfinex-derivatives","SOLF0:USTF0",1752630585517,6.0954,164.04,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630585710,6.0956,164.03,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630586110,6.0956,164.03,163.92,18.37461336]
["bitfinex-derivatives","SOLF0:USTF0",1752630586111,8.19125137,164.03,163.92,18.37461336]
["bitfinex-derivatives","SOLF0:USTF0",1752630586411,6.096,164.02,164.0,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630587913,2.09565137,164.04,164.01,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630588214,2.09565137,164.06,164.02,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630588412,6.0953,164.04,164.02,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630590108,8.19055137,164.05,164.02,8.19135137]
["bitfinex-derivatives","SOLF0:USTF0",1752630590312,8.19055137,164.05,164.02,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630591013,8.19055137,164.05,164.02,8.19145137]
["bitfinex-derivatives","SOLF0:USTF0",1752630592115,2.09565137,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752630593312,197.0942,164.07,164.04,8.19075137]
["bitfinex-derivatives","SOLF0:USTF0",1752630593615,191.0,164.14,164.06,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630593812,91.43801104,164.15,164.11,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630594011,89.34235967,164.15,164.12,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630594216,89.34235967,164.15,164.12,8.18755137]
["bitfinex-derivatives","SOLF0:USTF0",1752630594416,89.34235967,164.15,164.13,2.09565137]
["bitfinex-derivatives","SOLF0:USTF0",1752630595018,95.43365967,164.15,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752630595317,95.43365967,164.15,164.03,539.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752630595318,89.34235967,164.15,164.03,539.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752630595518,89.34235967,164.15,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630595911,89.34235967,164.15,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630596111,191.0,164.17,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630596312,191.0,164.17,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752630597116,6.0913,164.15,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752630599820,6.0913,164.15,164.1,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630599821,3.26883315,164.15,164.03,704.84]
["bitfinex-derivatives","SOLF0:USTF0",1752630600021,3.26883315,164.15,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630600226,6.0918,164.14,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752630600624,3.26883315,164.15,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630600819,3.26883315,164.13,164.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1752630601024,3.26883315,164.13,164.04,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630601329,6.0936,164.09,164.04,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630601927,6.0931,164.1,164.04,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630602526,191.0,164.13,164.06,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630603027,191.0,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630603930,197.0919,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630604428,89.9865812,164.22,164.12,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630604728,708.10883315,164.21,164.12,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630605528,704.84,164.21,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630606428,6.0898,164.19,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752630607024,6.0898,164.19,164.15,9.35983315]
["bitfinex-derivatives","SOLF0:USTF0",1752630607227,6.09,164.18,164.15,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630608326,6.0898,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630608728,708.10883315,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630609033,6.09,164.18,164.14,9.36013315]
["bitfinex-derivatives","SOLF0:USTF0",1752630609631,6.0895,164.2,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630610429,6.0896,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752630614132,6.0895,164.2,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630614630,6.0895,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752630615434,183.889,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752630615631,89.9865812,164.22,164.16,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630616038,96.0752812,164.22,164.18,9.35853315]
["bitfinex-derivatives","SOLF0:USTF0",1752630616337,89.9865812,164.22,164.18,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630616641,89.9865812,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752630616936,89.9865812,164.22,164.18,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630617134,6.0902,164.18,164.09,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752630617334,3.26883315,164.21,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630617529,89.9865812,164.22,164.18,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630617734,89.9865812,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752630618230,89.9865812,164.22,164.18,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630619334,89.9865812,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752630620439,89.9865812,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752630621639,89.9865812,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752630622740,89.9865812,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752630624542,21.04607017,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752630626240,374.7668,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752630626541,368.68,164.27,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630626734,6.0871,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752630628746,374.7668,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752630629346,368.68,164.27,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630630048,177.68,164.27,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630631252,3.26883315,164.32,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630631453,177.66,164.3,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630631952,177.66,164.3,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752630631953,6.0861,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752630634054,177.66,164.3,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630634055,177.66,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752630634554,183.7456,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752630634753,183.78840746,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752630635150,183.78840746,164.3,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630635151,0.04280746,164.3,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630635557,177.62,164.34,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630637155,177.62,164.34,164.28,9.35493315]
["bitfinex-derivatives","SOLF0:USTF0",1752630637957,6.0853,164.31,164.28,9.35493315]
["bitfinex-derivatives","SOLF0:USTF0",1752630638154,6.0853,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752630638357,3.26883315,164.33,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752630638658,6.0854,164.31,164.25,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630638857,6.0854,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752630639058,6.085,164.32,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752630639358,6.085,164.32,164.25,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630639560,6.085,164.32,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752630640061,6.085,164.32,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752630640656,177.62,164.34,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630641351,6.0845,164.33,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752630642055,177.62,164.34,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630642859,177.62,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752630643164,6.0839,164.35,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752630643552,197.0835,164.36,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752630644163,6.0837,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752630645459,197.0836,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630645864,191.0,164.36,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630646960,6.0838,164.35,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630648065,6.0838,164.35,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752630648457,6.0838,164.35,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630648864,6.0835,164.36,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630650369,183.6631,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630650965,6.0835,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630651268,6.0835,164.36,164.32,9.35343315]
["bitfinex-derivatives","SOLF0:USTF0",1752630651464,6.0835,164.36,164.32,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630653068,6.0835,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630654471,183.6631,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630654772,177.58,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630656073,6.0834,164.36,164.32,9.35343315]
["bitfinex-derivatives","SOLF0:USTF0",1752630656673,6.0837,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752630656876,6.0837,164.35,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630657067,177.58,164.37,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630657874,177.58,164.37,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752630658467,6.0837,164.35,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752630659777,6.0837,164.35,164.24,15.44383315]
["bitfinex-derivatives","SOLF0:USTF0",1752630659778,180.84883315,164.37,164.24,15.44383315]
["bitfinex-derivatives","SOLF0:USTF0",1752630660277,180.84883315,164.37,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752630661380,177.58,164.37,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752630661580,6.0837,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752630661880,180.72883315,164.38,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630662080,3.26883315,164.36,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630662275,177.46,164.38,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630662579,3.26883315,164.36,164.28,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630662775,3.26883315,164.34,164.23,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630663082,3.26883315,164.32,164.25,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630663277,6.0859,164.3,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752630664271,6.0853,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752630665077,6.085,164.32,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752630665581,3.26883315,164.35,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630666380,6.0852,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752630666987,6.0857,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752630668380,6.0853,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752630670685,6.0856,164.3,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752630671086,6.0856,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752630671581,6.0853,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752630672088,6.0847,164.33,164.29,9.35463315]
["bitfinex-derivatives","SOLF0:USTF0",1752630674388,6.0849,164.32,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630674991,6.0846,164.33,164.29,9.35473315]
["bitfinex-derivatives","SOLF0:USTF0",1752630675890,6.0849,164.32,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630676487,191.0,164.36,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630677000,6.0842,164.34,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630677188,191.0,164.36,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630677389,6.0838,164.35,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630678089,197.0835,164.36,164.31,9.35393315]
["bitfinex-derivatives","SOLF0:USTF0",1752630679792,6.0838,164.35,164.31,9.35393315]
["bitfinex-derivatives","SOLF0:USTF0",1752630680588,177.46,164.38,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630680980,13.53913659,164.41,164.35,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630681190,190.97913659,164.42,164.35,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630681691,6.083,164.37,164.35,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630685292,6.0833,164.36,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630690097,6.0831,164.37,164.33,9.35323315]
["bitfinex-derivatives","SOLF0:USTF0",1752630692402,6.0833,164.36,164.33,9.35323315]
["bitfinex-derivatives","SOLF0:USTF0",1752630692898,3.26883315,164.38,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630693103,3.26883315,164.38,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630693297,3.26883315,164.39,164.31,9.35373315]
["bitfinex-derivatives","SOLF0:USTF0",1752630693500,3.26883315,164.39,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630694003,3.26883315,164.39,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752630694503,194.26883315,164.41,164.33,9.35323315]
["bitfinex-derivatives","SOLF0:USTF0",1752630694903,6.083,164.37,164.33,9.35323315]
["bitfinex-derivatives","SOLF0:USTF0",1752630695704,6.0835,164.36,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630696500,6.0831,164.37,164.33,9.35323315]
["bitfinex-derivatives","SOLF0:USTF0",1752630697000,194.26883315,164.41,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630697200,6.0829,164.38,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752630697402,194.26883315,164.41,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752630697700,6.083,164.37,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630698003,6.083,164.37,164.33,9.35313315]
["bitfinex-derivatives","SOLF0:USTF0",1752630698905,6.0834,164.36,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630700203,6.0839,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752630700397,3.26883315,164.39,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630700908,6.0831,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752630701406,6.0835,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752630703507,6.0835,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752630703699,6.0835,164.36,164.33,9.35313315]
["bitfinex-derivatives","SOLF0:USTF0",1752630704907,6.0831,164.37,164.33,9.35313315]
["bitfinex-derivatives","SOLF0:USTF0",1752630705109,6.0831,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752630705308,6.0831,164.37,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630705502,6.0834,164.36,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630705808,6.0834,164.36,164.33,9.35303315]
["bitfinex-derivatives","SOLF0:USTF0",1752630706299,6.0834,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752630706502,6.0834,164.36,164.33,9.35303315]
["bitfinex-derivatives","SOLF0:USTF0",1752630707907,6.0834,164.36,164.33,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630709106,6.0834,164.36,164.33,9.35313315]
["bitfinex-derivatives","SOLF0:USTF0",1752630709907,6.0838,164.35,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752630710206,194.26883315,164.41,164.32,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630711000,6.0832,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630711698,6.0833,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752630711899,6.0833,164.36,164.32,9.35343315]
["bitfinex-derivatives","SOLF0:USTF0",1752630713713,6.0837,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752630713907,3.26883315,164.39,164.31,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630714307,6.0836,164.36,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752630716012,6.0838,164.35,164.31,9.35383315]
["bitfinex-derivatives","SOLF0:USTF0",1752630716413,3.26883315,164.37,164.29,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630716612,3.26883315,164.35,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630717113,6.0854,164.31,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630717615,6.0854,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752630717815,6.0854,164.31,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630718507,6.085,164.32,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752630718912,6.085,164.32,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630719112,6.0845,164.33,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752630719317,3.26883315,164.35,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752630719713,3.26883315,164.35,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752630720718,3.26883315,164.35,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630722119,6.0845,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752630722313,3.26883315,164.35,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630723625,6.0846,164.33,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752630723823,3.26883315,164.35,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752630724121,3.26883315,164.35,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630724617,204.53913659,164.38,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630724618,6.085,164.32,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630726723,6.0852,164.31,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630727216,3.26883315,164.35,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752630727924,6.085,164.32,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752630728223,6.085,164.32,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630728224,3.26883315,164.35,164.27,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630728824,6.0851,164.32,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630729222,3.26883315,164.35,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630729430,6.0853,164.31,164.27,9.35523315]
["bitfinex-derivatives","SOLF0:USTF0",1752630730223,3.26883315,164.33,164.25,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630730826,3.26883315,164.31,164.23,535.59663315]
["bitfinex-derivatives","SOLF0:USTF0",1752630731029,3.26883315,164.31,164.23,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630731527,3.26883315,164.31,164.23,532.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752630731724,3.26883315,164.31,164.23,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1752630731927,3.26883315,164.31,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630732227,6.0864,164.28,164.24,9.35633315]
["bitfinex-derivatives","SOLF0:USTF0",1752630733929,6.0867,164.27,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630736632,6.13249647,164.27,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630737030,6.0873,164.26,164.24,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630737331,6.0873,164.26,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630737930,6.12674347,164.26,164.22,9.35713315]
["bitfinex-derivatives","SOLF0:USTF0",1752630738131,0.03944347,164.26,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630739336,6.0876,164.25,164.21,183.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752630739535,0.03944347,164.26,164.21,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752630739733,0.03944347,164.26,164.19,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630740034,6.0887,164.22,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630740931,6.0883,164.23,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630744541,6.0879,164.24,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630744939,0.03944347,164.26,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630746141,6.0879,164.24,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630747333,6.0882,164.23,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630751742,6.0885,164.22,164.21,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1752630757947,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630759642,183.6485,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630760445,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630762648,0.03944347,164.26,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630763351,6.0876,164.25,164.21,9.35744663]
["bitfinex-derivatives","SOLF0:USTF0",1752630763948,6.0878,164.24,164.21,9.35744663]
["bitfinex-derivatives","SOLF0:USTF0",1752630764347,6.0878,164.24,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630765450,0.03944347,164.26,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630765852,6.0879,164.24,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630767953,6.0879,164.24,164.21,9.35774663]
["bitfinex-derivatives","SOLF0:USTF0",1752630769054,6.0879,164.24,164.21,6.08891348]
["bitfinex-derivatives","SOLF0:USTF0",1752630770150,6.0881,164.23,164.21,6.08891348]
["bitfinex-derivatives","SOLF0:USTF0",1752630771051,6.0878,164.24,164.21,6.08891348]
["bitfinex-derivatives","SOLF0:USTF0",1752630771651,0.03944347,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630772855,6.088,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630773052,0.03944347,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630773363,6.088,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630778256,6.0882,164.23,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630778661,3.30827662,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630779960,6.0885,164.23,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630781659,0.03944347,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630782662,6.088,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630782869,0.03944347,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630783364,6.0875,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752630783669,0.03944347,164.26,164.22,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630784469,6.0874,164.25,164.22,9.35713315]
["bitfinex-derivatives","SOLF0:USTF0",1752630785462,0.03944347,164.26,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630785660,3.26883315,164.25,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630786660,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630793676,6.0882,164.23,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630794884,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630802995,191.0,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630803896,178.17944347,164.26,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630804098,0.03944347,164.26,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630804297,0.03944347,164.26,164.23,9.35673315]
["bitfinex-derivatives","SOLF0:USTF0",1752630804497,0.03944347,164.26,164.23,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630804700,6.0874,164.25,164.23,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630805600,0.03944347,164.26,164.23,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630806100,6.0874,164.25,164.23,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630806300,0.03944347,164.26,164.23,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630806701,0.03944347,164.26,164.21,3.26884663]
["bitfinex-derivatives","SOLF0:USTF0",1752630807002,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630807500,9.35733315,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630810098,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630811004,191.0,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630811502,6.0881,164.23,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630812503,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630812703,191.0,164.24,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630813003,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630817007,184.0085,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630819305,6.0885,164.22,164.21,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752630825213,181.10883315,164.23,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630825414,3.26883315,164.2,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630825713,177.76,164.19,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630825909,6.0904,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752630826105,6.0904,164.17,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630826510,6.13310685,164.17,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630826713,6.13310685,164.17,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752630827216,6.13310685,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630828715,0.04270685,164.17,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630829013,0.04270685,164.17,164.16,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630829417,0.04270685,164.17,164.16,9.35953315]
["bitfinex-derivatives","SOLF0:USTF0",1752630830915,0.04270685,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752630831118,0.04270685,164.17,164.16,9.35953315]
["bitfinex-derivatives","SOLF0:USTF0",1752630831317,13.43326991,164.25,164.16,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630831616,191.0,164.24,164.18,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630832215,6.0887,164.22,164.18,9.35853315]
["bitfinex-derivatives","SOLF0:USTF0",1752630832821,6.0887,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752630834822,6.0887,164.22,164.18,9.35873315]
["bitfinex-derivatives","SOLF0:USTF0",1752630837425,0.04385295,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752630840127,0.04385295,164.23,164.19,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630841026,6.13225295,164.23,164.19,9.35833315]
["bitfinex-derivatives","SOLF0:USTF0",1752630842228,0.04385295,164.23,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752630842429,0.04385295,164.23,164.19,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630842831,6.13215295,164.23,164.19,9.35833315]
["bitfinex-derivatives","SOLF0:USTF0",1752630844130,6.0885,164.22,164.19,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630845538,0.04385295,164.23,164.17,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630846031,10.16443676,164.24,164.17,9.35903315]
["bitfinex-derivatives","SOLF0:USTF0",1752630846032,6.0891,164.21,164.17,9.35903315]
["bitfinex-derivatives","SOLF0:USTF0",1752630846337,13.47699743,164.22,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630846538,3.26883315,164.2,164.12,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630847039,6.13485256,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630848544,0.04465256,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752630849443,6.13465256,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752630849943,6.13465256,164.18,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630849944,0.04465256,164.18,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752630850345,0.04465256,164.18,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630850543,6.13465256,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752630851545,0.04465256,164.18,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752630852440,0.04465256,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752630852638,6.13475256,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752630852837,0.04465256,164.18,164.12,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630853038,0.04465256,164.18,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752630853237,6.0905,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752630854846,6.13475256,164.18,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752630856951,6.0904,164.17,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752630857150,6.0904,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630858347,6.13495256,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630858849,0.04465256,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630859450,6.13485256,164.18,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630859951,6.13485256,164.18,164.14,9.36013315]
["bitfinex-derivatives","SOLF0:USTF0",1752630861054,6.13485256,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630862152,6.13485256,164.18,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630862753,6.0905,164.17,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630864155,6.13485256,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752630866450,0.04465256,164.18,164.13,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630866656,6.0904,164.17,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630869556,6.13475256,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752630869954,6.13475256,164.18,164.13,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630870154,6.13475256,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630870856,6.0904,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752630871257,0.04465256,164.18,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630872055,6.0905,164.17,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630873865,6.13475256,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752630874560,6.0904,164.17,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752630875360,6.0904,164.17,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630877661,6.0909,164.16,164.13,9.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1752630877858,6.0909,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752630878060,0.04465256,164.18,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630878261,6.0913,164.15,164.11,9.36133315]
["bitfinex-derivatives","SOLF0:USTF0",1752630878456,13.43326991,164.19,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630878759,0.04691631,164.16,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630879063,6.13791631,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752630880962,0.04691631,164.16,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752630882163,6.13771631,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630882358,6.13771631,164.16,164.12,9.36083315]
["bitfinex-derivatives","SOLF0:USTF0",1752630883066,6.0911,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752630883266,6.0911,164.15,164.11,9.36133315]
["bitfinex-derivatives","SOLF0:USTF0",1752630884567,6.0911,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752630888180,6.0917,164.14,164.11,9.36133315]
["bitfinex-derivatives","SOLF0:USTF0",1752630889179,0.04691631,164.16,164.1,183.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752630889573,0.04691631,164.16,164.09,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630889574,10.21135307,164.16,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630889772,6.0924,164.12,164.08,9.36223315]
["bitfinex-derivatives","SOLF0:USTF0",1752630889973,6.0924,164.12,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630890171,10.16443676,164.16,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630890372,6.092,164.13,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752630890575,0.04283114,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752630890875,0.04283114,164.12,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630891081,0.04283114,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630891981,6.13503114,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630892476,0.04283114,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630893794,0.04283114,164.12,164.1,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630894179,201.16443676,164.19,164.09,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752630894380,201.16443676,164.19,164.14,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630895488,201.16443676,164.19,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630895686,191.0,164.19,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630896085,201.16443676,164.19,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630896390,6.0906,164.17,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630896889,6.0907,164.16,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630904390,6.0905,164.17,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630904593,191.0,164.19,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630905793,6.0907,164.16,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630907793,16.25513676,164.16,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630911699,6.0907,164.16,164.15,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1752630916501,3.26883315,164.16,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630916799,13.47673185,164.16,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630917003,6.0922,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752630917203,13.47673185,164.16,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752630917607,0.0444541,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752630919109,6.0919,164.13,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752630920408,0.0444541,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752630920609,0.0444541,164.15,164.1,9.36173315]
["bitfinex-derivatives","SOLF0:USTF0",1752630920806,0.0444541,164.15,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752630921109,0.0444541,164.15,164.09,9.36213315]
["bitfinex-derivatives","SOLF0:USTF0",1752630921308,6.0924,164.12,164.09,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630921508,6.0924,164.12,164.07,9.36273315]
["bitfinex-derivatives","SOLF0:USTF0",1752630922209,0.0429265,164.11,164.07,9.36273315]
["bitfinex-derivatives","SOLF0:USTF0",1752630922411,6.1355265,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752630922606,0.0429265,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752630922802,0.0429265,164.11,164.06,9.36313315]
["bitfinex-derivatives","SOLF0:USTF0",1752630923007,6.0932,164.1,164.06,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630923310,0.0429265,164.11,164.04,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630923913,0.0429265,164.11,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752630925314,6.0935,164.09,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752630925809,6.0931,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752630928513,6.0934,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752630930013,0.0429265,164.11,164.06,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630930414,191.0,164.13,164.06,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630930716,0.04277967,164.1,164.06,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630930915,0.04277967,164.1,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630931416,6.0913,164.15,164.08,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630931711,6.0913,164.15,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630931915,6.0913,164.15,164.11,9.36133315]
["bitfinex-derivatives","SOLF0:USTF0",1752630932317,6.0915,164.14,164.11,3.26883315]
["bitfinex-derivatives","SOLF0:USTF0",1752630932715,6.0915,164.14,164.11,3.31410852]
["bitfinex-derivatives","SOLF0:USTF0",1752630934114,6.0912,164.15,164.11,3.31410852]
["bitfinex-derivatives","SOLF0:USTF0",1752630936017,6.0915,164.14,164.11,3.31410852]
["bitfinex-derivatives","SOLF0:USTF0",1752630937817,3.26883315,164.15,164.11,0.04527537]
["bitfinex-derivatives","SOLF0:USTF0",1752630938219,6.0922,164.12,164.11,0.04527537]
["bitfinex-derivatives","SOLF0:USTF0",1752630939822,6.0922,164.12,163.93,3.27453789]
["bitfinex-derivatives","SOLF0:USTF0",1752630939823,12.64907578,164.12,163.93,3.27453789]
["bitfinex-derivatives","SOLF0:USTF0",1752630940121,3.27453789,164.02,163.93,3.27453789]
["bitfinex-derivatives","SOLF0:USTF0",1752630940327,3.27453789,164.02,163.9,5.12084815]
["bitfinex-derivatives","SOLF0:USTF0",1752630940328,3.27453789,164.02,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752630940527,3.27453789,164.02,163.95,3.27453789]
["bitfinex-derivatives","SOLF0:USTF0",1752630940725,3.27453789,164.04,163.95,3.27453789]
["bitfinex-derivatives","SOLF0:USTF0",1752630940922,0.04430525,164.0,163.96,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630941127,0.04430525,164.0,163.94,1.06123445]
["bitfinex-derivatives","SOLF0:USTF0",1752630941326,0.04430525,164.0,163.95,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630941526,0.04430525,164.0,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752630942728,0.04430525,164.0,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752630943028,3.3183827,164.0,163.92,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630943224,6.0972,163.99,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752630943424,3.27407745,164.0,163.92,4.33548992]
["bitfinex-derivatives","SOLF0:USTF0",1752630943623,3.27407745,163.98,163.85,182.74968515]
["bitfinex-derivatives","SOLF0:USTF0",1752630943820,3.27407745,163.98,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752630943821,3.27407745,163.96,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752630944326,9.37237745,163.96,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752630944628,0.04053631,163.95,163.9,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630945131,177.64,164.06,163.9,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630945327,0.03935712,163.94,163.9,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630945518,0.03935712,163.94,163.88,1.06163913]
["bitfinex-derivatives","SOLF0:USTF0",1752630945829,3.27407745,163.98,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752630946028,0.0422259,163.93,163.9,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630946327,3.27407745,163.98,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752630946521,6.0982,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752630946719,0.04589613,163.93,163.89,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630947130,0.04589613,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752630947934,3.27407745,164.0,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752630948131,3.27407745,164.0,163.91,0.04491264]
["bitfinex-derivatives","SOLF0:USTF0",1752630948429,3.27407745,164.0,163.88,1.06163913]
["bitfinex-derivatives","SOLF0:USTF0",1752630948430,3.27407745,164.0,163.92,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630949129,6.0976,163.98,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752630949332,6.0976,163.98,163.94,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1752630949833,3.27407745,164.0,163.94,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1752630950325,6.0977,163.98,163.94,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1752630951426,6.0972,163.99,163.94,6.1385014]
["bitfinex-derivatives","SOLF0:USTF0",1752630951623,3.27407745,164.01,163.94,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1752630951822,194.27407745,164.02,163.94,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1752630952026,6.0965,164.01,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752630952329,194.27407745,164.02,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752630952830,6.0964,164.01,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752630953030,194.27407745,164.02,163.97,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1752630953328,6.0967,164.0,163.97,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1752630953528,194.27407745,164.02,163.97,6.13734942]
["bitfinex-derivatives","SOLF0:USTF0",1752630953731,6.0965,164.01,163.97,6.13734942]
["bitfinex-derivatives","SOLF0:USTF0",1752630954131,194.27407745,164.02,163.97,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1752630954730,194.27407745,164.02,163.97,6.13714942]
["bitfinex-derivatives","SOLF0:USTF0",1752630954930,194.27407745,164.02,163.97,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1752630956130,6.0967,164.0,163.97,0.03954942]
["bitfinex-derivatives","SOLF0:USTF0",1752630957834,191.0,164.02,163.97,3.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1752630958435,197.0962,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752630958832,197.0962,164.02,163.97,3.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1752630959136,6.0963,164.01,163.97,3.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1752630959532,6.0963,164.01,163.97,9.41132687]
["bitfinex-derivatives","SOLF0:USTF0",1752630959838,6.0963,164.01,163.97,3.31362687]
["bitfinex-derivatives","SOLF0:USTF0",1752630960635,191.0,164.05,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630960931,0.0408989,164.01,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630961136,6.1372989,164.01,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630961340,0.0408989,164.01,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630961738,6.0968,164.0,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630961942,0.0408989,164.01,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630962836,0.0408989,164.01,163.98,6.1383015]
["bitfinex-derivatives","SOLF0:USTF0",1752630964739,0.0408989,164.01,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630965337,6.0969,164.0,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630966441,6.1373989,164.01,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630967140,6.0967,164.0,163.98,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1752630968043,6.097,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752630968243,3.27407745,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752630969245,3.27407745,163.99,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752630969447,3.27407745,163.99,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630970041,0.04131673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630971142,6.13911673,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752630971344,0.04131673,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752630972940,6.13911673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630973344,0.04131673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630973545,6.0984,163.96,163.89,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630973946,6.0984,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752630974147,9.41329418,163.97,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752630974649,0.04131673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630974848,0.04131673,163.97,163.93,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630975750,0.04131673,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752630975947,0.04131673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630976552,6.13941673,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752630976945,6.13941673,163.97,163.91,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630977250,6.13941673,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752630978852,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752630979055,6.0982,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752630979749,6.14107427,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752630980056,0.04287427,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752630980652,6.14107427,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752630980854,0.04287427,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752630981050,0.04287427,163.96,163.89,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630981250,6.0986,163.95,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752630982850,3.27407745,163.95,163.86,181.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630983046,0.04287427,163.96,163.86,181.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630983252,6.0994,163.93,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752630983654,6.14365965,163.93,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752630983847,0.04425965,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630984053,0.04425965,163.93,163.87,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630984748,6.14355965,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752630985452,6.0997,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752630986153,9.4178371,163.93,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752630986749,9.4178371,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630986954,3.3183371,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630987254,0.04425965,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630987553,6.14375965,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630988456,0.04425965,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630989155,6.14375965,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752630989347,0.04425965,163.93,163.86,181.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630989548,0.04425965,163.93,163.88,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630990256,0.04425965,163.93,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752630991257,0.04425965,163.93,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752630991754,0.04425965,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752630992655,0.04425965,163.93,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752630993856,191.0,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752630994258,197.0978,163.97,163.92,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630994859,197.0978,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752630995854,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752630997158,6.0982,163.96,163.92,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630997159,191.0,164.0,163.95,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630997362,191.0,164.0,163.97,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630997558,191.0,164.0,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630997861,191.0,164.05,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630998064,191.0,164.05,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752630998357,191.0,164.05,163.97,0.04669831]
["bitfinex-derivatives","SOLF0:USTF0",1752630998358,191.0,164.08,164.03,9.36947745]
["bitfinex-derivatives","SOLF0:USTF0",1752630998762,191.0,164.08,164.04,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1752630999263,191.0,164.08,164.04,9.41604895]
["bitfinex-derivatives","SOLF0:USTF0",1752630999858,197.0938,164.08,164.04,9.41604895]
["bitfinex-derivatives","SOLF0:USTF0",1752631000056,191.0,164.08,164.04,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1752631001261,6.0943,164.07,164.04,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1752631002368,3.27407745,164.07,164.04,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1752631002559,3.27407745,164.05,163.97,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631002764,6.0954,164.04,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631003966,6.13921378,164.04,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631005266,6.13921378,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631005761,0.04381378,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752631005968,0.04381378,164.04,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631006663,0.04381378,164.04,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631006962,0.04381378,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752631007169,177.84,164.06,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752631007364,0.04192218,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752631009568,0.04192218,164.04,164.02,9.36987745]
["bitfinex-derivatives","SOLF0:USTF0",1752631009768,0.04192218,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752631011372,0.04192218,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752631012375,191.0,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752631012571,6.0934,164.09,164.06,9.36857745]
["bitfinex-derivatives","SOLF0:USTF0",1752631012771,368.84,164.12,164.06,9.36857745]
["bitfinex-derivatives","SOLF0:USTF0",1752631013073,368.84,164.12,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631013673,368.84,164.12,164.07,0.04557896]
["bitfinex-derivatives","SOLF0:USTF0",1752631014071,374.9324,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752631014476,374.9324,164.12,164.07,0.04557896]
["bitfinex-derivatives","SOLF0:USTF0",1752631015178,191.0,164.12,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631015372,181.15407745,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631016069,181.15407745,164.15,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631016474,177.88,164.15,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631016674,181.15407745,164.15,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631017274,6.0921,164.13,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631018180,6.0922,164.12,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631019481,191.0,164.18,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631019676,191.0,164.17,164.11,0.04323368]
["bitfinex-derivatives","SOLF0:USTF0",1752631019870,191.0,164.17,164.1,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631020077,191.0,164.17,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631020274,191.0,164.17,164.12,0.04486267]
["bitfinex-derivatives","SOLF0:USTF0",1752631021274,3.27407745,164.16,164.12,0.04486267]
["bitfinex-derivatives","SOLF0:USTF0",1752631021575,3.27407745,164.14,164.12,0.04486267]
["bitfinex-derivatives","SOLF0:USTF0",1752631021776,6.0919,164.13,164.12,0.04486267]
["bitfinex-derivatives","SOLF0:USTF0",1752631022169,181.79407745,164.14,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631023080,181.79407745,164.14,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752631023384,0.03954624,164.11,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752631023579,0.03954624,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752631023874,0.03954624,164.11,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631024279,0.03954624,164.11,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631024578,0.03954624,164.11,164.02,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1752631024579,0.03954624,164.11,164.07,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631024969,6.13244624,164.11,164.07,9.36807745]
["bitfinex-derivatives","SOLF0:USTF0",1752631025169,0.03954624,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752631025576,6.13214624,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752631026180,6.13214624,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752631026474,6.13214624,164.11,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631026880,6.13214624,164.11,164.02,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1752631026881,0.03954624,164.11,164.02,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1752631027075,3.27407745,164.09,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631027475,6.0947,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752631028078,6.0947,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752631028282,6.13317472,164.07,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631029084,6.13317472,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752631029287,6.13317472,164.07,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631029785,6.0945,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752631030380,6.0949,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752631031683,6.0954,164.04,163.96,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752631031891,3.27407745,164.06,163.96,181.65407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631032281,6.0958,164.03,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752631032588,6.13464975,164.03,163.96,181.65407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631032788,6.13464975,164.03,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631033389,6.0961,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631034382,0.03884975,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752631034989,0.03884975,164.03,163.96,181.65407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631035189,3.27407745,164.1,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631035389,6.094,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752631035585,3.27407745,164.1,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631036284,6.0941,164.07,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752631036484,3.27407745,164.08,164.04,0.04347142]
["bitfinex-derivatives","SOLF0:USTF0",1752631036885,3.27407745,164.08,163.99,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631037192,3.27407745,164.08,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631037390,6.0948,164.06,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631038492,6.0948,164.05,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631040690,191.0,164.07,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631042389,6.0947,164.06,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631042589,191.0,164.07,164.04,0.04328548]
["bitfinex-derivatives","SOLF0:USTF0",1752631042989,191.0,164.07,164.04,6.13828548]
["bitfinex-derivatives","SOLF0:USTF0",1752631043297,191.0,164.07,164.04,3.31736293]
["bitfinex-derivatives","SOLF0:USTF0",1752631043794,191.0,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752631043994,897.96,164.12,164.04,3.31736293]
["bitfinex-derivatives","SOLF0:USTF0",1752631044195,897.96,164.12,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631044396,371.12,164.12,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631044602,6.0932,164.1,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631044988,6.0932,164.1,164.07,0.03932088]
["bitfinex-derivatives","SOLF0:USTF0",1752631045297,6.0932,164.1,164.07,6.13342088]
["bitfinex-derivatives","SOLF0:USTF0",1752631045997,6.0934,164.09,164.07,0.03932088]
["bitfinex-derivatives","SOLF0:USTF0",1752631046998,6.0931,164.1,164.07,0.03932088]
["bitfinex-derivatives","SOLF0:USTF0",1752631047696,191.0,164.12,164.07,0.03932088]
["bitfinex-derivatives","SOLF0:USTF0",1752631047896,21.09033087,164.16,164.08,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631048102,21.09033087,164.16,164.1,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631048300,6.0915,164.14,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631048596,21.09033087,164.16,164.11,6.13711437]
["bitfinex-derivatives","SOLF0:USTF0",1752631048900,6.0914,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631049102,6.0914,164.15,164.11,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1752631049302,6.0915,164.14,164.11,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1752631049601,21.09033087,164.16,164.11,6.13691437]
["bitfinex-derivatives","SOLF0:USTF0",1752631050101,6.0913,164.15,164.11,6.13691437]
["bitfinex-derivatives","SOLF0:USTF0",1752631050601,6.0913,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631051101,21.09033087,164.16,164.11,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1752631051400,0.04589625,164.15,164.11,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1752631052102,0.04589625,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631052299,6.13709625,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631053708,0.04589625,164.15,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752631054002,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631054810,6.0915,164.14,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631055402,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631055403,6.0919,164.13,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631055709,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631056106,6.13719625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631056808,6.13719625,164.15,164.12,9.36627745]
["bitfinex-derivatives","SOLF0:USTF0",1752631057104,6.13719625,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631058209,6.13719625,164.15,164.11,6.13701437]
["bitfinex-derivatives","SOLF0:USTF0",1752631059410,0.04589625,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631059606,0.04589625,164.15,164.11,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1752631059806,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631060010,0.04589625,164.15,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752631060211,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631060809,0.04589625,164.15,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752631061112,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631061615,0.04589625,164.15,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752631062712,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631063814,0.04589625,164.15,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752631064612,0.04589625,164.15,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752631064913,0.04589625,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631065514,0.04589625,164.15,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752631066806,0.04589625,164.15,164.14,9.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1752631069317,191.0,164.22,164.14,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631069518,6.0891,164.21,164.14,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631069718,6.0891,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752631069910,6.0891,164.21,164.16,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631070110,197.0887,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752631070517,191.0,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752631070910,197.0886,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752631071311,191.0,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752631072220,6.089,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752631073021,191.0,164.22,164.17,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1752631073022,6.0895,164.2,164.17,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1752631073220,191.0,164.22,164.17,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1752631073722,6.0891,164.21,164.17,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1752631074122,6.0891,164.21,164.17,6.13139502]
["bitfinex-derivatives","SOLF0:USTF0",1752631074326,191.0,164.25,164.17,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1752631074623,182.79407745,164.27,164.2,9.36307745]
["bitfinex-derivatives","SOLF0:USTF0",1752631074818,182.79407745,164.27,164.2,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631075218,182.79407745,164.27,164.11,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752631075517,3.27407745,164.25,164.22,0.04647878]
["bitfinex-derivatives","SOLF0:USTF0",1752631075720,3.27407745,164.25,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752631076015,3.27407745,164.25,164.22,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1752631076414,6.0884,164.23,164.22,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1752631078721,6.0892,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752631078924,0.03953075,164.24,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752631079225,3.27407745,164.25,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752631079928,3.27407745,164.25,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752631080128,3.27407745,164.25,164.19,0.04372319]
["bitfinex-derivatives","SOLF0:USTF0",1752631080831,3.27407745,164.23,164.19,0.04372319]
["bitfinex-derivatives","SOLF0:USTF0",1752631081030,3.27407745,164.23,164.08,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631081031,10.16205092,164.23,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631081232,3.27407745,164.2,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631081433,6.0902,164.18,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752631081633,3.27407745,164.21,164.13,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631082031,6.0899,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752631082232,6.12837799,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752631082431,0.03847799,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752631084230,6.12827799,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752631084835,0.03847799,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752631085032,0.03847799,164.19,164.16,6.13618161]
["bitfinex-derivatives","SOLF0:USTF0",1752631087634,0.03847799,164.19,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631088335,0.03847799,164.19,164.16,6.13618161]
["bitfinex-derivatives","SOLF0:USTF0",1752631088531,6.12817799,164.19,164.16,6.13618161]
["bitfinex-derivatives","SOLF0:USTF0",1752631089037,10.20052891,164.19,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631089634,10.20052891,164.19,164.16,6.13648161]
["bitfinex-derivatives","SOLF0:USTF0",1752631090335,0.03847799,164.19,164.16,6.13648161]
["bitfinex-derivatives","SOLF0:USTF0",1752631090536,6.0901,164.18,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631090933,10.20052891,164.19,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631091131,16.25205092,164.18,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631091734,6.0904,164.17,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631092034,16.25245092,164.17,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631092235,0.03847799,164.19,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631092426,6.0903,164.18,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631092629,0.03847799,164.19,164.16,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1752631092835,194.27407745,164.18,164.16,0.00203552]
["bitfinex-derivatives","SOLF0:USTF0",1752631093036,6.0904,164.17,164.16,0.00203552]
["bitfinex-derivatives","SOLF0:USTF0",1752631095432,9.36447745,164.17,164.16,0.00203552]
["bitfinex-derivatives","SOLF0:USTF0",1752631097133,16.74853451,164.17,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752631097434,370.64,164.18,164.04,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1752631097435,10.20037961,164.14,164.04,530.01407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631097637,6.0922,164.12,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752631097836,194.27407745,164.13,164.04,530.01407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631098240,6.093,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631098433,6.13236748,164.1,164.04,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1752631098638,6.13236748,164.1,164.05,9.36857745]
["bitfinex-derivatives","SOLF0:USTF0",1752631099233,6.13236748,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631099439,0.03936748,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631099639,0.03936748,164.1,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631100136,0.03936748,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631100638,0.03936748,164.1,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631100840,0.03936748,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752631101038,6.13266748,164.1,164.04,530.01407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631101238,6.13266748,164.1,164.04,536.10917745]
["bitfinex-derivatives","SOLF0:USTF0",1752631101635,6.0937,164.09,164.04,530.01407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631101841,3.31344493,164.1,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631102238,3.27407745,164.1,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631102439,3.27407745,164.08,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631102940,9.36857745,164.06,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631108446,6.0945,164.06,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631111353,187.7145,164.06,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631112249,378.7145,164.06,164.05,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1752631114348,191.0,164.05,163.96,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631114652,3.27407745,164.04,163.96,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631115055,6.0959,164.02,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631115554,0.0401176,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631116350,6.1364176,164.01,163.96,532.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752631116654,0.0401176,164.01,163.96,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631117655,0.0401176,164.01,163.97,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631117950,0.0401176,164.01,163.96,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631118257,3.31419505,164.01,163.94,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631118655,0.0401176,164.01,163.94,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631119149,6.1366176,164.01,163.96,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631119850,0.0401176,164.01,163.95,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631120452,3.31419505,164.01,163.95,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631120654,6.0973,163.99,163.95,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631121256,6.0973,163.99,163.95,9.37257745]
["bitfinex-derivatives","SOLF0:USTF0",1752631121460,6.0968,164.0,163.94,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631121950,3.27407745,164.01,163.94,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631122154,0.04056781,163.99,163.94,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631123152,0.04056781,163.99,163.96,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631124857,0.04056781,163.99,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631128659,0.04056781,163.99,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752631133756,0.04056781,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752631133954,0.04056781,163.99,163.96,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631134865,0.04056781,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631135558,0.04056781,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752631135760,0.04056781,163.99,163.98,9.37147745]
["bitfinex-derivatives","SOLF0:USTF0",1752631136254,191.0,164.04,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631136462,191.0,164.04,163.92,106.3456549]
["bitfinex-derivatives","SOLF0:USTF0",1752631136463,191.0,164.04,164.0,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631137156,197.0954,164.04,164.0,9.37037745]
["bitfinex-derivatives","SOLF0:USTF0",1752631137658,197.14043058,164.04,164.0,9.37037745]
["bitfinex-derivatives","SOLF0:USTF0",1752631138656,197.14043058,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631138861,191.04503058,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631140557,0.04503058,164.04,164.02,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631141063,94.48854559,164.06,164.02,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631141260,0.03960513,164.05,163.94,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752631141462,0.03960513,164.05,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631141658,6.095,164.05,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631141852,94.48854559,164.06,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631142053,0.04341327,164.05,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631142260,6.13841327,164.05,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631142565,0.04341327,164.05,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631142762,0.04341327,164.05,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631142966,278.72262304,164.06,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631143263,0.0396136,164.04,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631144160,6.1350136,164.04,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752631144566,0.0396136,164.04,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631144760,0.0396136,164.04,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752631146364,6.1350136,164.04,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752631147163,6.0956,164.03,163.98,9.37137745]
["bitfinex-derivatives","SOLF0:USTF0",1752631147363,3.31369105,164.04,163.96,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631147865,6.0957,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752631148068,0.04196191,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752631148761,0.04196191,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752631149064,0.04196191,164.02,163.98,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631149461,197.0949,164.05,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631149657,197.0949,164.05,164.0,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631149865,0.04519052,164.02,164.0,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631150561,0.04519052,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631151262,0.04519052,164.02,164.0,9.37067745]
["bitfinex-derivatives","SOLF0:USTF0",1752631153968,0.04519052,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631161374,0.04519052,164.02,164.0,0.04205928]
["bitfinex-derivatives","SOLF0:USTF0",1752631162677,0.04519052,164.02,164.0,6.13845928]
["bitfinex-derivatives","SOLF0:USTF0",1752631163371,0.04519052,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631170384,0.04519052,164.02,164.01,9.37037745]
["bitfinex-derivatives","SOLF0:USTF0",1752631170899,201.20037961,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752631171086,10.20037961,164.08,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631171286,10.20037961,164.09,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631171987,10.20037961,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631172191,10.24687854,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631174193,10.24687854,164.09,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631174592,10.20037961,164.09,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631174789,0.0454805,164.08,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752631174994,0.0454805,164.08,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631175189,0.0454805,164.08,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752631175393,0.0454805,164.08,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631175695,0.0454805,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631176492,10.24586011,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631176995,10.20037961,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631177196,10.24586011,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631177390,10.20037961,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631178093,10.24586011,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752631178294,0.0454805,164.08,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631178488,10.20782328,164.07,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631178793,10.25330378,164.08,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752631180095,10.25330378,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752631181202,10.20782328,164.07,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752631181604,10.20782328,164.07,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631182807,0.0454805,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752631183501,0.0454805,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752631184201,0.0454805,164.08,164.05,9.36877745]
["bitfinex-derivatives","SOLF0:USTF0",1752631186001,0.0454805,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752631186207,10.25330378,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752631186403,0.0454805,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752631188109,0.0454805,164.08,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631197010,0.0454805,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752631198113,0.0454805,164.08,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631199313,6.1391805,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752631201709,6.1391805,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752631201917,10.20782328,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752631202214,10.20782328,164.07,164.01,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631202414,10.20782328,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752631202911,10.24674174,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752631205319,10.24674174,164.07,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752631206122,0.03891846,164.07,164.02,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631206409,0.03891846,164.07,164.04,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631206814,10.20782328,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631207111,0.0448374,164.07,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752631207710,0.0448374,164.07,164.06,9.36847745]
["bitfinex-derivatives","SOLF0:USTF0",1752631209414,10.20782328,164.12,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631209613,10.20782328,164.12,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631209917,10.20782328,164.12,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631211618,10.24740533,164.13,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631212212,0.03958205,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631214119,189.48782328,164.19,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631214314,189.48782328,164.19,164.14,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631214512,10.20782328,164.19,164.14,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631214721,10.20782328,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752631215319,10.20782328,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752631215515,10.20782328,164.2,164.16,6.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1752631215721,16.29722328,164.2,164.16,6.13072038]
["bitfinex-derivatives","SOLF0:USTF0",1752631216324,16.29722328,164.2,164.16,0.04022038]
["bitfinex-derivatives","SOLF0:USTF0",1752631217224,10.20782328,164.19,164.16,0.04022038]
["bitfinex-derivatives","SOLF0:USTF0",1752631218118,16.29722328,164.2,164.16,0.04022038]
["bitfinex-derivatives","SOLF0:USTF0",1752631218624,10.20782328,164.2,164.16,6.13082038]
["bitfinex-derivatives","SOLF0:USTF0",1752631218925,207.29702328,164.21,164.16,6.13082038]
["bitfinex-derivatives","SOLF0:USTF0",1752631219123,191.0,164.21,164.16,3.31429783]
["bitfinex-derivatives","SOLF0:USTF0",1752631219819,191.0,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752631220730,179.28,164.22,164.16,3.31429783]
["bitfinex-derivatives","SOLF0:USTF0",1752631221228,201.20782328,164.24,164.18,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631221628,197.0878,164.24,164.18,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631221926,197.0878,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752631221927,191.0,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752631222325,191.0,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631222520,179.18,164.25,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631222722,179.18,164.25,164.16,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631222723,179.14,164.28,164.21,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1752631223026,179.14,164.28,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631223226,6.0872,164.26,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631223627,179.14,164.28,164.21,9.40761103]
["bitfinex-derivatives","SOLF0:USTF0",1752631223823,6.0874,164.26,164.21,9.40761103]
["bitfinex-derivatives","SOLF0:USTF0",1752631224326,6.0875,164.25,164.21,9.40761103]
["bitfinex-derivatives","SOLF0:USTF0",1752631227029,6.0872,164.26,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631227523,182.41407745,164.28,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631227727,182.41407745,164.28,164.21,3.31881103]
["bitfinex-derivatives","SOLF0:USTF0",1752631227928,179.14,164.28,164.21,3.31881103]
["bitfinex-derivatives","SOLF0:USTF0",1752631228433,179.14,164.28,164.23,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631228635,6.0869,164.27,164.23,9.36207745]
["bitfinex-derivatives","SOLF0:USTF0",1752631230036,6.0873,164.26,164.23,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631230233,6.0873,164.26,164.21,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1752631230234,6.0873,164.26,164.21,3.31881103]
["bitfinex-derivatives","SOLF0:USTF0",1752631230534,6.0873,164.26,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752631236040,3.27407745,164.27,164.21,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1752631236340,3.27407745,164.23,164.21,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1752631236537,6.0885,164.22,164.21,0.04473358]
["bitfinex-derivatives","SOLF0:USTF0",1752631237141,6.0901,164.18,164.14,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631237342,3.27407745,164.21,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752631237837,6.0898,164.19,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752631239035,6.0898,164.19,164.13,134.61471275]
["bitfinex-derivatives","SOLF0:USTF0",1752631239036,6.09,164.18,164.13,134.61471275]
["bitfinex-derivatives","SOLF0:USTF0",1752631240333,6.09,164.18,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631240742,3.27407745,164.19,164.08,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631240942,3.27407745,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752631241344,6.091,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752631241538,3.27407745,164.15,164.01,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752631241739,3.27407745,164.13,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631241939,6.0923,164.12,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631242138,3.27407745,164.13,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631242344,178.94,164.16,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631242543,3.27407745,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631243144,6.0917,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631243841,6.0919,164.13,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752631244038,3.27407745,164.15,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752631244245,3.27407745,164.15,164.06,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631244442,3.27407745,164.09,163.99,705.4]
["bitfinex-derivatives","SOLF0:USTF0",1752631244743,191.0,164.14,163.99,705.4]
["bitfinex-derivatives","SOLF0:USTF0",1752631244744,3.27407745,164.11,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631244936,9.36677745,164.11,164.03,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631245743,194.27407745,164.14,164.05,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631245944,370.28,164.14,164.07,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631246846,370.28,164.14,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752631247345,370.28,164.14,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631248546,179.28,164.14,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631249348,6.0914,164.15,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631250046,6.0916,164.14,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631251048,6.0912,164.15,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631251247,3.27407745,164.17,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631252050,6.091,164.16,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752631253655,6.0905,164.17,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752631253952,182.67407745,164.18,164.1,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631254252,6.091,164.16,164.1,9.36687745]
["bitfinex-derivatives","SOLF0:USTF0",1752631255853,6.0911,164.15,164.1,9.36687745]
["bitfinex-derivatives","SOLF0:USTF0",1752631256455,6.0909,164.16,164.1,9.36687745]
["bitfinex-derivatives","SOLF0:USTF0",1752631256954,6.0912,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752631257255,6.0912,164.15,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631257453,6.0909,164.16,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631258156,182.67407745,164.18,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631258157,6.0905,164.17,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631258354,182.67407745,164.18,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631258949,6.0909,164.16,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631259354,182.67407745,164.18,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631259656,182.67407745,164.18,164.09,9.36727745]
["bitfinex-derivatives","SOLF0:USTF0",1752631260156,6.0913,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752631260958,6.0915,164.14,164.09,9.36727745]
["bitfinex-derivatives","SOLF0:USTF0",1752631261258,182.67407745,164.18,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631261658,6.0917,164.14,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631262754,6.0917,164.14,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631263953,6.0919,164.13,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631264260,191.0,164.17,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631264461,182.67407745,164.18,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631264462,6.0916,164.14,164.09,9.36737745]
["bitfinex-derivatives","SOLF0:USTF0",1752631264964,191.0,164.16,164.11,9.36667745]
["bitfinex-derivatives","SOLF0:USTF0",1752631265259,191.0,164.16,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631265560,6.0913,164.15,164.11,9.36647745]
["bitfinex-derivatives","SOLF0:USTF0",1752631265761,191.0,164.16,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631266162,6.0913,164.15,164.11,9.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1752631267258,6.0916,164.14,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631268564,6.0913,164.15,164.11,9.36647745]
["bitfinex-derivatives","SOLF0:USTF0",1752631270265,6.0916,164.14,164.11,9.36647745]
["bitfinex-derivatives","SOLF0:USTF0",1752631270865,6.0916,164.14,164.11,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631271365,6.0912,164.15,164.11,9.36647745]
["bitfinex-derivatives","SOLF0:USTF0",1752631272461,6.0912,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752631272864,6.0912,164.15,164.11,9.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1752631275871,6.0912,164.15,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752631276069,6.0912,164.15,164.11,9.36657745]
["bitfinex-derivatives","SOLF0:USTF0",1752631276865,191.0,164.16,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752631277164,191.0,164.16,164.03,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752631277368,191.0,164.16,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631277568,380.24782328,164.16,164.09,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631278171,6.0918,164.14,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752631278363,380.24782328,164.16,164.03,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752631278563,6.092,164.13,164.08,9.36747745]
["bitfinex-derivatives","SOLF0:USTF0",1752631278768,380.24782328,164.16,164.08,9.36747745]
["bitfinex-derivatives","SOLF0:USTF0",1752631279170,6.0921,164.13,164.08,9.36747745]
["bitfinex-derivatives","SOLF0:USTF0",1752631280268,6.0916,164.14,164.08,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631280467,6.0916,164.14,164.1,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631280670,10.20782328,164.15,164.1,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631280874,380.24782328,164.16,164.1,3.31394161]
["bitfinex-derivatives","SOLF0:USTF0",1752631281076,380.24782328,164.16,164.1,9.40664161]
["bitfinex-derivatives","SOLF0:USTF0",1752631281077,6.0917,164.14,164.1,9.40664161]
["bitfinex-derivatives","SOLF0:USTF0",1752631283874,16.29912328,164.15,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752631284774,207.29872328,164.16,164.12,9.36607745]
["bitfinex-derivatives","SOLF0:USTF0",1752631285174,6.0912,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631285575,16.29902328,164.15,164.12,3.27407745]
["bitfinex-derivatives","SOLF0:USTF0",1752631286078,6.0916,164.14,164.1,9.40684161]
["bitfinex-derivatives","SOLF0:USTF0",1752631288180,16.29912328,164.15,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752631288374,10.20782328,164.14,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752631288575,16.29912328,164.15,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752631289380,16.29912328,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631289581,191.0,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631289582,207.29892328,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631289875,201.20782328,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631290380,10.20782328,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752631291477,16.29892328,164.15,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752631292081,6.0915,164.14,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752631293080,16.29932328,164.14,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752631293280,6.0919,164.13,164.1,3.30895549]
["bitfinex-derivatives","SOLF0:USTF0",1752631293581,10.20782328,164.13,164.1,3.30895549]
["bitfinex-derivatives","SOLF0:USTF0",1752631293984,10.20782328,164.13,164.1,9.40165549]
["bitfinex-derivatives","SOLF0:USTF0",1752631295580,16.29972328,164.13,164.1,9.40165549]
["bitfinex-derivatives","SOLF0:USTF0",1752631295781,10.20782328,164.12,164.1,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1752631296086,6.0926,164.11,164.1,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1752631297389,16.30042328,164.11,164.1,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1752631297582,16.30042328,164.11,164.05,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631297583,194.26909133,164.12,164.02,9.36489133]
["bitfinex-derivatives","SOLF0:USTF0",1752631297785,10.21116522,164.08,164.02,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631297985,10.21116522,164.08,164.01,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1752631298584,6.0947,164.06,164.01,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1752631298791,6.13339618,164.06,164.01,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1752631298990,0.03869618,164.06,164.0,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631299191,3.30778751,164.06,163.98,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631299586,6.0954,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631299790,13.51895273,164.06,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631300893,13.51895273,164.06,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752631301093,13.51895273,164.06,163.98,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631302194,3.30778751,164.06,163.99,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631302695,6.095,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752631304496,6.13319618,164.06,163.99,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631304698,6.13319618,164.06,164.01,3.26909133]
["bitfinex-derivatives","SOLF0:USTF0",1752631305400,6.13319618,164.06,164.01,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631305595,6.0949,164.05,164.01,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631305989,6.0949,164.05,164.01,9.36883724]
["bitfinex-derivatives","SOLF0:USTF0",1752631306197,6.0949,164.05,164.01,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631306397,6.13329618,164.06,164.01,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631306995,6.13329618,164.06,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752631307194,6.13329618,164.06,164.01,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631307396,6.095,164.05,163.99,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631307898,6.095,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752631311504,6.095,164.05,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752631312104,6.0953,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752631313405,6.0956,164.03,163.99,9.36963724]
["bitfinex-derivatives","SOLF0:USTF0",1752631314103,6.14098055,164.03,163.99,9.36963724]
["bitfinex-derivatives","SOLF0:USTF0",1752631315806,6.0961,164.02,163.95,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752631316105,6.0961,164.02,163.98,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631316504,6.0965,164.01,163.97,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631317003,6.0965,164.01,163.93,705.74]
["bitfinex-derivatives","SOLF0:USTF0",1752631317004,6.0973,163.99,163.95,9.37103724]
["bitfinex-derivatives","SOLF0:USTF0",1752631317304,0.04482661,164.01,163.95,3.27273724]
["bitfinex-derivatives","SOLF0:USTF0",1752631317505,0.04482661,164.01,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631318007,6.0975,163.98,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631318409,0.04482661,164.01,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631318905,6.0973,163.99,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631319905,6.0969,164.0,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631321004,6.0973,163.99,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631321504,6.0974,163.98,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631321909,0.04482661,164.01,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631322112,6.0972,163.99,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631322908,6.0968,164.0,163.97,0.0444673]
["bitfinex-derivatives","SOLF0:USTF0",1752631323812,6.0968,164.0,163.97,6.1420673]
["bitfinex-derivatives","SOLF0:USTF0",1752631324008,0.04482661,164.01,163.97,3.31950174]
["bitfinex-derivatives","SOLF0:USTF0",1752631324507,0.04482661,164.01,163.99,3.27503444]
["bitfinex-derivatives","SOLF0:USTF0",1752631325408,0.04482661,164.01,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631326510,0.04482661,164.01,163.99,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631326710,0.04482661,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631330813,6.0946,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752631331112,370.04,164.07,164.02,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631331812,376.1342,164.07,164.02,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631332109,191.0,164.07,164.04,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631332507,197.0941,164.07,164.04,9.36805814]
["bitfinex-derivatives","SOLF0:USTF0",1752631332713,191.0,164.07,164.04,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631334211,6.0941,164.07,164.04,9.36815814]
["bitfinex-derivatives","SOLF0:USTF0",1752631335415,3.27305814,164.09,163.95,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1752631335614,3.27305814,164.09,164.02,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631336114,3.27305814,164.09,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631336512,6.095,164.05,164.0,9.36945814]
["bitfinex-derivatives","SOLF0:USTF0",1752631336911,3.27305814,164.07,164.0,9.36945814]
["bitfinex-derivatives","SOLF0:USTF0",1752631337118,6.0949,164.05,164.0,9.36945814]
["bitfinex-derivatives","SOLF0:USTF0",1752631337414,3.27305814,164.07,164.0,9.36945814]
["bitfinex-derivatives","SOLF0:USTF0",1752631337610,6.0949,164.05,164.0,9.36945814]
["bitfinex-derivatives","SOLF0:USTF0",1752631338307,6.0949,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752631340017,3.27305814,164.05,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631340618,3.27305814,164.05,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631340918,6.0956,164.03,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631341720,13.48422336,164.05,163.93,705.74]
["bitfinex-derivatives","SOLF0:USTF0",1752631341721,6.096,164.02,163.97,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631342319,6.096,164.02,163.97,9.37065814]
["bitfinex-derivatives","SOLF0:USTF0",1752631343816,16.30686522,164.03,163.97,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631344016,10.21116522,164.04,163.97,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631344820,10.21116522,164.04,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631345018,13.48422336,164.05,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752631345318,19.57902336,164.05,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631345515,13.48422336,164.05,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631345708,10.21116522,164.05,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631346018,10.21116522,164.05,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752631346218,10.21116522,164.05,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631347018,195.28586522,164.06,163.98,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631347518,195.28586522,164.06,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752631347818,195.28586522,164.06,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631347819,178.98,164.06,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631348312,178.98,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752631349120,178.98,164.06,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752631349317,178.98,164.06,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631350019,178.98,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752631351229,178.98,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752631352326,195.28566522,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752631352625,189.19116522,164.06,164.01,0.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1752631353525,195.28576522,164.06,164.01,6.14140695]
["bitfinex-derivatives","SOLF0:USTF0",1752631353725,195.28576522,164.06,164.01,0.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1752631353927,189.19116522,164.06,164.01,0.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1752631354126,178.98,164.06,164.01,0.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1752631354327,178.98,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752631354528,178.98,164.06,164.01,0.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1752631354729,178.98,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752631354930,191.0,164.07,164.03,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631355432,191.0,164.07,164.05,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631355628,201.21116522,164.11,164.05,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631355827,191.0,164.11,164.09,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631356025,113.81159718,164.12,164.09,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631356235,113.81159718,164.12,164.01,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752631356236,113.81159718,164.12,164.11,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631357130,113.81159718,164.12,164.1,0.04471406]
["bitfinex-derivatives","SOLF0:USTF0",1752631357521,192.40422336,164.11,164.04,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631357727,6.0936,164.09,164.04,9.36805814]
["bitfinex-derivatives","SOLF0:USTF0",1752631358330,6.0938,164.08,164.04,9.36805814]
["bitfinex-derivatives","SOLF0:USTF0",1752631358531,10.21116522,164.1,164.04,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631358833,182.19305814,164.11,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631358834,3.27305814,164.07,164.0,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631359028,192.70422336,164.07,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752631359223,192.70422336,164.07,163.99,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631359432,6.0954,164.04,163.99,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631359929,6.0954,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752631360232,6.0956,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752631361433,6.0956,164.03,163.99,9.36995814]
["bitfinex-derivatives","SOLF0:USTF0",1752631361935,6.096,164.02,163.99,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631362232,10.21116522,164.05,163.97,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631362432,6.0963,164.02,163.97,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631362732,10.21116522,164.04,163.97,9.37065814]
["bitfinex-derivatives","SOLF0:USTF0",1752631363134,6.0962,164.02,163.97,9.37065814]
["bitfinex-derivatives","SOLF0:USTF0",1752631363836,6.0962,164.02,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752631364837,6.0957,164.03,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752631366834,3.27305814,164.03,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631367437,6.0963,164.01,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631368038,6.0961,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631368537,6.0961,164.02,163.96,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752631368538,3.27305814,164.01,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631368739,194.27305814,164.01,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631368935,6.0974,163.98,163.89,528.06155817]
["bitfinex-derivatives","SOLF0:USTF0",1752631369137,6.0974,163.98,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631370540,6.0974,163.98,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631370738,6.0971,163.99,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631370938,194.27305814,164.01,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631371441,3.27305814,163.99,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631372040,3.27305814,163.99,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631372245,3.27305814,163.99,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752631372443,6.0979,163.97,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631372639,9.37095814,163.97,163.89,531.33461631]
["bitfinex-derivatives","SOLF0:USTF0",1752631373047,3.27305814,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752631373643,9.37095814,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752631374446,6.0979,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752631374751,3.27305814,163.99,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631374944,204.48422336,164.01,163.91,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631375143,6.0973,163.99,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752631375747,6.0973,163.99,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752631376149,6.0973,163.99,163.93,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631376346,6.0973,163.99,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631377251,6.0975,163.98,163.93,9.37225814]
["bitfinex-derivatives","SOLF0:USTF0",1752631377449,6.0975,163.98,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752631378051,9.37025814,163.99,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631378757,197.0968,164.0,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752631379055,191.0,164.0,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631379255,6.0971,163.99,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631379956,197.0968,164.0,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631380351,6.0973,163.99,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631380552,6.0973,163.99,163.93,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631380747,191.0,164.0,163.93,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631381153,6.0974,163.98,163.89,528.06155817]
["bitfinex-derivatives","SOLF0:USTF0",1752631381354,6.0974,163.98,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631381858,6.0974,163.98,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752631382961,6.0974,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752631384057,6.0974,163.98,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752631384257,6.0979,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752631384655,191.0,164.0,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631385259,6.0972,163.99,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631386058,6.0974,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631387961,6.0972,163.99,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631388162,194.27305814,164.0,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631388362,6.0975,163.98,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752631388858,191.0,164.0,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631389061,6.0971,163.99,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631389362,6.0971,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752631389566,197.097,164.0,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631389764,191.0,164.0,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631389961,191.0,164.0,163.89,528.06155817]
["bitfinex-derivatives","SOLF0:USTF0",1752631390160,191.0,164.0,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631390468,191.0,164.0,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752631390961,6.0972,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752631391163,191.0,164.0,163.94,9.37175814]
["bitfinex-derivatives","SOLF0:USTF0",1752631391360,6.0977,163.98,163.94,9.37175814]
["bitfinex-derivatives","SOLF0:USTF0",1752631392265,191.0,164.0,163.96,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631392462,179.08,164.02,163.96,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631392863,179.08,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631393358,6.0965,164.01,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631393559,179.08,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752631394266,179.08,164.02,163.96,9.37105814]
["bitfinex-derivatives","SOLF0:USTF0",1752631394868,6.0969,164.0,163.96,9.37105814]
["bitfinex-derivatives","SOLF0:USTF0",1752631395167,179.08,164.02,163.96,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631395868,6.0969,164.0,163.96,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631396865,6.0964,164.01,163.96,9.37095814]
["bitfinex-derivatives","SOLF0:USTF0",1752631397669,6.0964,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631397867,6.0967,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631398064,179.08,164.02,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631398660,6.0966,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631399063,179.08,164.02,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752631399569,179.08,164.02,163.96,9.37105814]
["bitfinex-derivatives","SOLF0:USTF0",1752631399771,182.35305814,164.02,163.89,540.26255817]
["bitfinex-derivatives","SOLF0:USTF0",1752631399969,383.56422336,164.02,163.94,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631400460,3.27305814,164.0,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631400664,6.098,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752631400965,3.27305814,164.0,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631401167,3.27305814,164.0,163.92,9.37265814]
["bitfinex-derivatives","SOLF0:USTF0",1752631401668,6.0978,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752631402171,6.0978,163.97,163.92,9.37255814]
["bitfinex-derivatives","SOLF0:USTF0",1752631402570,6.0978,163.97,163.92,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631403373,6.0978,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752631404362,6.0978,163.97,163.92,9.37255814]
["bitfinex-derivatives","SOLF0:USTF0",1752631406070,10.21116522,163.99,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631406872,6.0976,163.98,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631407272,204.48422336,164.0,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631408072,6.0979,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631408477,201.21116522,164.0,163.93,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631408783,380.25116522,164.0,163.93,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631409073,6.0972,163.99,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631409377,380.25116522,164.0,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752631409676,6.0974,163.98,163.93,9.37215814]
["bitfinex-derivatives","SOLF0:USTF0",1752631410475,6.098,163.97,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631411575,6.0982,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752631411870,6.0982,163.96,163.91,9.37295814]
["bitfinex-derivatives","SOLF0:USTF0",1752631413177,6.0982,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752631413474,6.098,163.97,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752631414470,6.0984,163.96,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752631415878,6.0985,163.95,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752631417273,3.27305814,163.97,163.87,180.10168772]
["bitfinex-derivatives","SOLF0:USTF0",1752631417480,13.48422336,163.97,163.88,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631417778,13.48422336,163.97,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752631418277,13.48422336,163.97,163.88,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631418480,10.21116522,163.96,163.88,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631419068,6.1378288,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752631420880,6.0993,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752631422080,0.0387288,163.94,163.88,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631422578,6.0995,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752631422771,6.0995,163.93,163.88,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631423680,6.0995,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752631424177,0.0387288,163.94,163.87,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752631424378,6.0996,163.92,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752631424978,6.0994,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752631425274,0.0387288,163.94,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752631425475,6.1001,163.91,163.82,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752631425681,3.27305814,163.93,163.82,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752631425878,3.27305814,163.93,163.85,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631426183,0.03846272,163.9,163.85,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631426884,0.03846272,163.9,163.83,528.26206034]
["bitfinex-derivatives","SOLF0:USTF0",1752631427378,0.03846272,163.9,163.84,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631427688,0.03846272,163.9,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752631428381,0.03846272,163.9,163.84,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631428786,0.03846272,163.9,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752631433387,0.03846272,163.9,163.85,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631434690,0.03846272,163.9,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752631436185,0.03846272,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752631436591,0.03846272,163.9,163.85,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631437291,0.03846272,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752631437491,0.03846272,163.9,163.85,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631437787,0.03846272,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752631437990,0.03846272,163.9,163.84,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631438486,3.27305814,163.87,163.78,3.27305814]
["bitfinex-derivatives","SOLF0:USTF0",1752631438692,3.2813321,163.87,163.78,3.2813321]
["bitfinex-derivatives","SOLF0:USTF0",1752631438894,3.2813321,163.87,163.76,180.12243322]
["bitfinex-derivatives","SOLF0:USTF0",1752631439090,3.2813321,163.85,163.78,3.2813321]
["bitfinex-derivatives","SOLF0:USTF0",1752631439283,0.04177158,163.84,163.78,3.2813321]
["bitfinex-derivatives","SOLF0:USTF0",1752631439689,0.04177158,163.84,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752631439886,0.04177158,163.84,163.78,3.2813321]
["bitfinex-derivatives","SOLF0:USTF0",1752631440084,0.04177158,163.84,163.8,3.2813321]
["bitfinex-derivatives","SOLF0:USTF0",1752631440490,0.04177158,163.84,163.83,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631440693,0.04177158,163.84,163.83,9.38260028]
["bitfinex-derivatives","SOLF0:USTF0",1752631440990,0.04177158,163.84,163.76,180.12243322]
["bitfinex-derivatives","SOLF0:USTF0",1752631441193,0.04177158,163.84,163.79,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631441392,6.1032,163.83,163.79,9.38400028]
["bitfinex-derivatives","SOLF0:USTF0",1752631441592,3.27960028,163.82,163.71,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752631441784,6.1049,163.78,163.72,4.75344692]
["bitfinex-derivatives","SOLF0:USTF0",1752631441989,3.27960028,163.8,163.73,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631442190,3.27960028,163.78,163.68,5.12100023]
["bitfinex-derivatives","SOLF0:USTF0",1752631442392,6.1063,163.75,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752631442596,3.27960028,163.76,163.69,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631442895,10.21116522,163.83,163.69,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631443091,0.04409061,163.74,163.69,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631443295,0.04409061,163.74,163.71,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631443493,135.45887434,163.8,163.73,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631443696,0.04638749,163.74,163.73,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631443887,0.04638749,163.74,163.73,9.38630028]
["bitfinex-derivatives","SOLF0:USTF0",1752631444090,135.45887434,163.8,163.73,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631444286,135.45887434,163.8,163.7,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752631444287,135.45887434,163.8,163.75,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631444490,135.45887434,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752631444688,0.03843727,163.79,163.75,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631445597,0.03843727,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752631446689,0.03843727,163.79,163.77,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631447899,0.03843727,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752631450305,0.03843727,163.79,163.74,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631451601,0.03843727,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752631452200,6.14293727,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752631452393,0.03843727,163.79,163.74,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631452600,0.03843727,163.79,163.7,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752631452601,0.03843727,163.79,163.76,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631453296,0.03843727,163.79,163.78,9.38450028]
["bitfinex-derivatives","SOLF0:USTF0",1752631453902,6.102,163.86,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752631454102,3.27960028,163.87,163.8,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631454503,3.27960028,163.87,163.78,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631454504,6.1029,163.84,163.78,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631454802,3.27960028,163.87,163.73,4.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1752631455105,3.27960028,163.87,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752631455405,6.1041,163.81,163.76,9.38480028]
["bitfinex-derivatives","SOLF0:USTF0",1752631455605,3.27960028,163.83,163.76,9.38480028]
["bitfinex-derivatives","SOLF0:USTF0",1752631455905,3.27960028,163.83,163.74,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631456209,3.27960028,163.81,163.74,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631456505,3.27960028,163.81,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631457507,6.1051,163.78,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631458105,6.1051,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752631458308,6.1053,163.77,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752631458511,3.27960028,163.81,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752631458709,3.27960028,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752631459009,6.1047,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752631459512,3.27960028,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752631459910,3.27960028,163.81,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752631460109,3.27960028,163.81,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631460110,6.1047,163.79,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631460314,191.0,163.86,163.74,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631460607,6.1032,163.83,163.78,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631461003,191.0,163.85,163.77,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631461208,6.1036,163.82,163.77,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631461709,6.1036,163.82,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752631462301,191.0,163.85,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752631462501,3.27960028,163.84,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752631463609,6.104,163.81,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752631464809,3.27960028,163.84,163.71,708.6]
["bitfinex-derivatives","SOLF0:USTF0",1752631465008,191.0,163.83,163.76,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631465604,191.0,163.83,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752631465810,191.0,163.83,163.76,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631466008,191.0,163.83,163.71,708.6]
["bitfinex-derivatives","SOLF0:USTF0",1752631466318,3.27960028,163.84,163.75,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631466510,6.1046,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752631467113,3.27960028,163.84,163.75,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631467308,3.27960028,163.84,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631467916,6.104,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631468118,3.27960028,163.84,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631468314,3.27960028,163.84,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752631468619,3.27960028,163.84,163.75,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631468820,3.27960028,163.84,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631469021,6.1041,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631469218,3.27960028,163.84,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631470825,6.1043,163.8,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752631471020,6.1043,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752631471225,6.1043,163.8,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631477136,6.1038,163.81,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631477332,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631478133,0.04652319,163.82,163.79,6.14772737]
["bitfinex-derivatives","SOLF0:USTF0",1752631478934,6.15022319,163.82,163.79,6.14772737]
["bitfinex-derivatives","SOLF0:USTF0",1752631479135,0.04652319,163.82,163.79,6.14772737]
["bitfinex-derivatives","SOLF0:USTF0",1752631479435,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631479631,6.104,163.81,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631480035,6.1041,163.8,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631480230,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631480734,6.104,163.81,163.79,6.14782737]
["bitfinex-derivatives","SOLF0:USTF0",1752631480938,0.04652319,163.82,163.79,6.14782737]
["bitfinex-derivatives","SOLF0:USTF0",1752631481138,6.15022319,163.82,163.79,6.14782737]
["bitfinex-derivatives","SOLF0:USTF0",1752631481333,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631481832,6.104,163.81,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631482031,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631482235,6.1041,163.8,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631484337,0.04652319,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631484537,10.25768841,163.82,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631485241,6.1041,163.8,163.79,0.04332737]
["bitfinex-derivatives","SOLF0:USTF0",1752631488840,13.4907655,163.81,163.71,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752631489043,6.1049,163.78,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631489743,6.1046,163.79,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752631490042,13.4907655,163.8,163.72,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631490241,6.1049,163.78,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752631490442,0.04365981,163.79,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752631490741,6.1055,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752631490941,3.27960028,163.78,163.71,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752631491134,13.4907655,163.76,163.68,96.29675761]
["bitfinex-derivatives","SOLF0:USTF0",1752631491332,6.1065,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752631491737,6.1065,163.74,163.68,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631491738,6.14611159,163.74,163.68,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631491939,0.03961159,163.74,163.68,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631492643,6.14601159,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631493445,6.1067,163.73,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631494340,0.03961159,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631494341,6.14611159,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631494742,0.03961159,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631495243,6.1067,163.73,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752631495849,6.14611159,163.74,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752631496050,0.03961159,163.74,163.67,532.0626339]
["bitfinex-derivatives","SOLF0:USTF0",1752631496244,3.31921187,163.74,163.67,528.78303362]
["bitfinex-derivatives","SOLF0:USTF0",1752631496549,3.31921187,163.74,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752631496750,3.31921187,163.74,163.66,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631497241,6.1073,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752631497646,0.03961159,163.74,163.65,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752631498048,191.0,163.75,163.65,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752631498245,3.27960028,163.71,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752631498542,0.04335846,163.71,163.64,3.27960028]
["bitfinex-derivatives","SOLF0:USTF0",1752631498845,24.88084034,163.65,163.39,5.10757394]
["bitfinex-derivatives","SOLF0:USTF0",1752631499045,3.29042017,163.61,163.4,4.65430438]
["bitfinex-derivatives","SOLF0:USTF0",1752631499247,3.29042017,163.61,163.43,9.40832017]
["bitfinex-derivatives","SOLF0:USTF0",1752631499248,1.06,163.44,163.43,9.40832017]
["bitfinex-derivatives","SOLF0:USTF0",1752631499445,1.06,163.44,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752631499752,6.1145,163.53,163.36,172.96013795]
["bitfinex-derivatives","SOLF0:USTF0",1752631499942,182.3,163.59,163.47,3.29042017]
["bitfinex-derivatives","SOLF0:USTF0",1752631500250,3.29042017,163.57,163.44,3.29042017]
["bitfinex-derivatives","SOLF0:USTF0",1752631500446,182.3,163.59,163.37,5.10757394]
["bitfinex-derivatives","SOLF0:USTF0",1752631500447,3.29042017,163.54,163.37,5.10757394]
["bitfinex-derivatives","SOLF0:USTF0",1752631500649,0.04105627,163.55,163.38,4.63698545]
["bitfinex-derivatives","SOLF0:USTF0",1752631500851,0.04105627,163.55,163.44,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631501050,3.29454542,163.57,163.49,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631501349,0.04231095,163.51,163.48,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631501545,527.84,163.6,163.44,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752631501847,527.84,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752631501848,3.29454542,163.58,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752631502044,3.29454542,163.58,163.44,186.11454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631502244,3.33518661,163.58,163.52,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631502449,0.04064119,163.58,163.46,4.61881716]
["bitfinex-derivatives","SOLF0:USTF0",1752631502648,3.29454542,163.6,163.53,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631502844,3.29454542,163.6,163.45,4.61864298]
["bitfinex-derivatives","SOLF0:USTF0",1752631503043,3.29454542,163.6,163.46,4.61864298]
["bitfinex-derivatives","SOLF0:USTF0",1752631503252,183.04,163.67,163.56,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631503453,183.04,163.67,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752631503653,3.29454542,163.61,163.46,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1752631503855,3.29454542,163.61,163.53,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631504055,3.34154161,163.63,163.55,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631504256,374.04,163.67,163.55,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631504456,9.40504542,163.64,163.55,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631504656,0.04673617,163.61,163.57,3.29454542]
["bitfinex-derivatives","SOLF0:USTF0",1752631504957,0.04673617,163.61,163.57,5.48281159]
["bitfinex-derivatives","SOLF0:USTF0",1752631505157,0.04673617,163.61,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631505355,3.617e-05,163.61,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631505658,191.0,163.79,163.6,539.78281159]
["bitfinex-derivatives","SOLF0:USTF0",1752631505859,5.48281159,163.77,163.68,5.48281159]
["bitfinex-derivatives","SOLF0:USTF0",1752631506057,6.1066,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752631506261,6.1066,163.74,163.68,5.48281159]
["bitfinex-derivatives","SOLF0:USTF0",1752631506454,6.1066,163.74,163.68,5.5028172]
["bitfinex-derivatives","SOLF0:USTF0",1752631506658,5.48281159,163.75,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631507063,6.107,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631507264,5.48281159,163.75,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631507761,0.04183476,163.73,163.7,0.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1752631508460,6.14873476,163.73,163.7,0.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1752631509363,6.1072,163.72,163.7,0.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1752631509562,0.04183476,163.73,163.7,0.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1752631510460,6.1075,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631510662,0.04183476,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631510857,6.1074,163.72,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631512866,6.1075,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631514265,6.1079,163.7,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631514859,6.1076,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631515060,0.04183476,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631516365,6.1078,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631521065,0.04183476,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631521265,5.48281159,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631521568,6.1082,163.69,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631522270,6.108,163.7,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631522875,2.43496764,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631523674,8.54256764,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631524171,6.1079,163.7,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631524371,2.43496764,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631525164,191.0,163.72,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631525367,191.0,163.72,163.68,5.5028172]
["bitfinex-derivatives","SOLF0:USTF0",1752631525568,191.0,163.72,163.68,11.6111172]
["bitfinex-derivatives","SOLF0:USTF0",1752631526169,2.43889245,163.71,163.68,11.6111172]
["bitfinex-derivatives","SOLF0:USTF0",1752631526569,2.43889245,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752631526873,191.0,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752631527073,191.0,163.72,163.69,9.39317294]
["bitfinex-derivatives","SOLF0:USTF0",1752631527472,191.0,163.72,163.69,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631528072,0.04183476,163.73,163.71,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631528672,0.04183476,163.73,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752631532073,0.04183476,163.73,163.72,9.39227294]
["bitfinex-derivatives","SOLF0:USTF0",1752631533172,0.04183476,163.73,163.68,3.30517855]
["bitfinex-derivatives","SOLF0:USTF0",1752631533378,6.14883476,163.73,163.7,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631534577,0.04183476,163.73,163.68,3.30517855]
["bitfinex-derivatives","SOLF0:USTF0",1752631534774,3.3270077,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631535475,6.1077,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631535681,3.3270077,163.73,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631536078,3.28517294,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631536275,6.1079,163.7,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631536876,9.39287294,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631537082,3.28517294,163.71,163.68,0.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1752631537679,3.28517294,163.69,163.61,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631538075,3.28517294,163.67,163.6,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752631538476,3.33053168,163.67,163.6,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752631538776,6.1099,163.65,163.6,534.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752631538982,6.1099,163.65,163.6,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752631539178,3.28517294,163.65,163.51,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1752631539480,3.28517294,163.64,163.55,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631539682,6.1105,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752631539875,0.03876503,163.61,163.55,3.28517294]
["bitfinex-derivatives","SOLF0:USTF0",1752631540276,0.03876503,163.61,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631541782,0.03876503,163.61,163.55,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631542880,0.03876503,163.61,163.52,183.92397615]
["bitfinex-derivatives","SOLF0:USTF0",1752631543080,0.03876503,163.61,163.59,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631543280,0.03876503,163.61,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752631545386,0.03876503,163.61,163.59,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631545581,6.503e-05,163.61,163.58,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631545780,2.44287654,163.72,163.6,10.96722932]
["bitfinex-derivatives","SOLF0:USTF0",1752631545981,5.48361466,163.73,163.58,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752631546179,5.48361466,163.73,163.63,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631546886,2.44287654,163.74,163.65,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631546887,7.9264912,163.74,163.65,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631547087,6.1075,163.72,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752631547582,6.1075,163.72,163.65,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631547782,6.1075,163.72,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631548182,6.1076,163.71,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631549491,6.1072,163.72,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631549993,2.44287654,163.73,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631550291,5.48361466,163.74,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631550890,6.1072,163.72,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631551684,6.1072,163.72,163.66,11.59291466]
["bitfinex-derivatives","SOLF0:USTF0",1752631551887,6.1072,163.72,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752631552190,6.1075,163.71,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752631552594,6.1075,163.71,163.66,11.59291466]
["bitfinex-derivatives","SOLF0:USTF0",1752631553392,6.1075,163.71,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631554089,6.1075,163.71,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752631554289,6.1075,163.71,163.65,5.48361466]
["bitfinex-derivatives","SOLF0:USTF0",1752631555092,5.48361466,163.75,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631555093,6.1073,163.72,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631555293,2.4673402,163.74,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631555490,5.48361466,163.75,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631556198,191.0,163.74,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631556394,2.4673402,163.73,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752631557096,2.4673402,163.73,163.67,5.47625066]
["bitfinex-derivatives","SOLF0:USTF0",1752631557297,2.4673402,163.73,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631557596,6.1075,163.71,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631557995,6.1075,163.71,163.67,11.58464039]
["bitfinex-derivatives","SOLF0:USTF0",1752631558402,2.4673402,163.73,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631558899,6.1077,163.71,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631559600,6.1077,163.71,163.67,11.58494039]
["bitfinex-derivatives","SOLF0:USTF0",1752631560301,6.108,163.7,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631560999,6.1083,163.69,163.67,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631561199,5.47594039,163.71,163.59,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1752631561392,5.47594039,163.65,163.56,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631561800,5.47594039,163.63,163.53,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631562000,7.94342317,163.63,163.53,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631562199,5.47594039,163.61,163.51,533.61594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631562502,5.47594039,163.59,163.49,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631563199,6.1131,163.56,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631563394,10.12822116,163.63,163.46,1.06430155]
["bitfinex-derivatives","SOLF0:USTF0",1752631563395,5.47594039,163.57,163.47,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631563596,6.1132,163.56,163.47,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631563804,5.47594039,163.57,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631564193,6.1135,163.55,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631564703,5.47594039,163.57,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631564898,2.45897467,163.61,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631565107,5.47594039,163.58,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631565315,5.47594039,163.58,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631566508,5.47594039,163.58,163.47,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631567018,6.1136,163.55,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631567812,6.1132,163.56,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752631569518,6.1136,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752631570113,5.47594039,163.58,163.48,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631570510,6.1137,163.55,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631570707,5.47594039,163.54,163.43,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1752631570911,5.47594039,163.52,163.42,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631571107,5.47594039,163.52,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752631571510,187.92,163.56,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752631571511,11.59134039,163.5,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752631571716,135.28984046,163.53,163.44,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631572112,6.1152,163.51,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631572312,135.28984046,163.53,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631572714,6.1153,163.51,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631573208,6.116,163.49,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631573412,135.28984046,163.53,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631573714,135.28984046,163.53,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631574315,6.115,163.51,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631574514,135.28984046,163.53,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631574718,5.47594039,163.52,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631574920,6.116,163.49,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631575912,6.116,163.49,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752631576219,6.116,163.49,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631576614,191.0,163.51,163.45,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631576824,191.0,163.51,163.49,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631577519,135.28984046,163.53,163.49,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631577823,135.28984046,163.53,163.49,11.59144039]
["bitfinex-derivatives","SOLF0:USTF0",1752631579321,135.28984046,163.53,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631580123,135.28984046,163.53,163.49,11.59154039]
["bitfinex-derivatives","SOLF0:USTF0",1752631580714,135.28984046,163.53,163.4,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631581028,191.0,163.52,163.39,1.06470858]
["bitfinex-derivatives","SOLF0:USTF0",1752631581221,5.47594039,163.51,163.43,11.59384039]
["bitfinex-derivatives","SOLF0:USTF0",1752631581720,6.1157,163.49,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752631581914,6.1157,163.49,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631582319,191.0,163.52,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631582620,6.1155,163.5,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752631583419,6.1155,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752631583620,6.115,163.51,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631583823,191.0,163.52,163.39,1.06470858]
["bitfinex-derivatives","SOLF0:USTF0",1752631584122,6.1157,163.49,163.43,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631584322,6.1157,163.49,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752631585722,6.1161,163.48,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752631585925,5.47594039,163.49,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631586425,6.1168,163.47,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752631586629,5.47594039,163.49,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752631586922,6.117,163.46,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752631587124,5.47594039,163.5,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631587521,6.1161,163.48,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631587726,6.1161,163.48,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752631588226,6.1165,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752631588829,6.1169,163.46,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752631589729,6.1165,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752631589923,6.1165,163.47,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631590124,191.0,163.49,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631590324,6.1169,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752631590928,6.1169,163.46,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752631591125,6.1166,163.47,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752631591423,6.1166,163.47,163.41,5.47594039]
["bitfinex-derivatives","SOLF0:USTF0",1752631591624,6.1166,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752631591829,191.0,163.49,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752631592528,6.1162,163.48,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752631592930,191.0,163.49,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752631593526,6.1165,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752631593828,191.0,163.49,163.44,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631594028,6.1163,163.48,163.44,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631594828,6.1163,163.48,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752631595630,6.1163,163.48,163.44,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631595631,197.1158,163.49,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752631595827,191.0,163.49,163.44,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631596427,197.1157,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631596924,191.0,163.49,163.43,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631598529,6.1166,163.47,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752631599531,6.1162,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752631599931,191.0,163.49,163.39,1.06470858]
["bitfinex-derivatives","SOLF0:USTF0",1752631600136,3.29575644,163.46,163.39,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631600829,6.1177,163.44,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752631601426,6.1177,163.44,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752631601628,6.1173,163.45,163.39,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631602038,6.1173,163.45,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752631602739,6.1166,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752631603034,191.0,163.48,163.43,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631603232,197.1163,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752631603431,197.1163,163.48,163.43,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631603628,191.0,163.48,163.43,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631603834,6.1158,163.49,163.43,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631604128,6.1158,163.49,163.45,3.29575644]
["bitfinex-derivatives","SOLF0:USTF0",1752631604632,6.1155,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631604935,191.0,163.51,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631605136,6.1161,163.48,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631605436,6.1161,163.48,163.43,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631605632,6.1161,163.48,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752631607540,6.1161,163.48,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631609039,6.1159,163.49,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752631609441,6.1161,163.48,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631609641,2.4319095,163.5,163.43,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631610039,2.4319095,163.5,163.45,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631610636,8.5474095,163.5,163.47,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752631610846,0.04396089,163.49,163.45,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631611044,0.04396089,163.49,163.46,0.04559968]
["bitfinex-derivatives","SOLF0:USTF0",1752631611347,0.04396089,163.49,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752631613541,2.4319095,163.52,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631614141,141.40404046,163.53,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631614442,2.43503554,163.52,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631614633,2.43503554,163.52,163.49,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631614835,2.43503554,163.52,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631615841,2.43503554,163.52,163.5,6.15541626]
["bitfinex-derivatives","SOLF0:USTF0",1752631616841,135.28984046,163.53,163.5,6.15541626]
["bitfinex-derivatives","SOLF0:USTF0",1752631617040,135.28984046,163.53,163.5,0.04021626]
["bitfinex-derivatives","SOLF0:USTF0",1752631617240,6.1149,163.52,163.5,0.04021626]
["bitfinex-derivatives","SOLF0:USTF0",1752631618142,140.78092196,163.53,163.5,0.04021626]
["bitfinex-derivatives","SOLF0:USTF0",1752631618341,5.4910815,163.51,163.41,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631619045,6.1167,163.47,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752631619547,6.1167,163.47,163.44,6.16224129]
["bitfinex-derivatives","SOLF0:USTF0",1752631619839,6.1162,163.48,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752631620445,6.15492107,163.48,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752631620641,6.15492107,163.48,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752631620945,0.03872107,163.48,163.45,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631621142,0.03872107,163.48,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631621347,0.03872107,163.48,163.45,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631621741,0.03872107,163.48,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752631622248,0.03872107,163.48,163.47,11.6075815]
["bitfinex-derivatives","SOLF0:USTF0",1752631623341,0.03872107,163.48,163.45,5.4910815]
["bitfinex-derivatives","SOLF0:USTF0",1752631624046,0.03872107,163.48,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752631627344,0.03872107,163.48,163.46,9.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1752631627846,0.03872107,163.48,163.44,0.04464129]
["bitfinex-derivatives","SOLF0:USTF0",1752631628046,0.03872107,163.48,163.46,9.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1752631630348,0.03872107,163.48,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752631631341,0.03872107,163.48,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752631638053,0.03872107,163.48,163.47,9.41087669]
["bitfinex-derivatives","SOLF0:USTF0",1752631639456,2.107e-05,163.48,163.47,9.41087669]
["bitfinex-derivatives","SOLF0:USTF0",1752631639657,326.28984046,163.53,163.47,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631639857,135.28984046,163.53,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631640659,135.28984046,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631641054,135.28984046,163.53,163.51,9.40907669]
["bitfinex-derivatives","SOLF0:USTF0",1752631641656,135.28984046,163.53,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631642656,135.28984046,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631646160,191.0,163.56,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631646358,191.0,163.56,163.5,0.04611465]
["bitfinex-derivatives","SOLF0:USTF0",1752631646359,191.0,163.56,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631646558,211.92533551,163.59,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631646758,211.92533551,163.59,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752631647158,211.92533551,163.59,163.55,6.16009509]
["bitfinex-derivatives","SOLF0:USTF0",1752631647360,6.1126,163.58,163.55,6.16009509]
["bitfinex-derivatives","SOLF0:USTF0",1752631647864,6.1126,163.58,163.55,9.45447178]
["bitfinex-derivatives","SOLF0:USTF0",1752631648259,211.92533551,163.59,163.55,3.34127178]
["bitfinex-derivatives","SOLF0:USTF0",1752631648459,20.92533551,163.59,163.55,3.34127178]
["bitfinex-derivatives","SOLF0:USTF0",1752631648960,27.03743551,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752631649858,20.92533551,163.59,163.57,9.40707669]
["bitfinex-derivatives","SOLF0:USTF0",1752631650158,20.92533551,163.59,163.57,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631650360,191.0,163.62,163.57,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631651361,6.1113,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752631651860,197.111,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631652061,197.111,163.62,163.59,9.40627669]
["bitfinex-derivatives","SOLF0:USTF0",1752631652261,191.0,163.62,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631652461,6.1112,163.61,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631652761,191.0,163.62,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631653264,197.1111,163.62,163.59,9.40617669]
["bitfinex-derivatives","SOLF0:USTF0",1752631653465,191.0,163.62,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631653958,134.72839245,163.63,163.58,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1752631654665,6.1112,163.61,163.58,6.15275491]
["bitfinex-derivatives","SOLF0:USTF0",1752631654961,134.72839245,163.63,163.58,6.15275491]
["bitfinex-derivatives","SOLF0:USTF0",1752631655357,6.1112,163.62,163.58,6.15275491]
["bitfinex-derivatives","SOLF0:USTF0",1752631656064,140.83919245,163.63,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631656260,134.72839245,163.63,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631656655,134.72839245,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752631656855,134.72839245,163.63,163.59,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631657260,134.72839245,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631657462,528.64,163.71,163.61,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631657756,187.13437669,163.7,163.61,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631658160,183.84,163.7,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631658358,6.1096,163.66,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631659665,189.8292,163.67,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631660765,183.72,163.67,163.64,6.15698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631661757,183.72,163.67,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752631661957,197.108,163.7,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631662163,380.548,163.7,163.65,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631662567,6.1085,163.69,163.64,3.34136276]
["bitfinex-derivatives","SOLF0:USTF0",1752631662769,374.44,163.7,163.64,3.34136276]
["bitfinex-derivatives","SOLF0:USTF0",1752631663765,374.44,163.7,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631663960,6.1088,163.68,163.64,6.15688607]
["bitfinex-derivatives","SOLF0:USTF0",1752631664164,374.44,163.7,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631664468,380.5481,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752631664768,374.44,163.7,163.65,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631665069,380.5481,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752631666170,374.44,163.7,163.65,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631666865,374.44,163.7,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752631667071,191.0,163.7,163.67,9.40317669]
["bitfinex-derivatives","SOLF0:USTF0",1752631667566,191.0,163.78,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631667765,187.15437669,163.77,163.64,0.04698607]
["bitfinex-derivatives","SOLF0:USTF0",1752631668067,3.29437669,163.75,163.67,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631668267,183.84,163.74,163.69,0.04600077]
["bitfinex-derivatives","SOLF0:USTF0",1752631668568,183.84,163.74,163.69,6.15400077]
["bitfinex-derivatives","SOLF0:USTF0",1752631669171,189.9465,163.74,163.69,6.15400077]
["bitfinex-derivatives","SOLF0:USTF0",1752631669671,189.9465,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752631670963,183.84,163.74,163.69,0.04600077]
["bitfinex-derivatives","SOLF0:USTF0",1752631671267,183.84,163.74,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631671268,3.29437669,163.71,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631671464,183.6,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631671865,189.7079,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631672069,193.00227669,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631673368,189.7079,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631674768,191.0,163.73,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631674974,183.58,163.72,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631675371,186.87437669,163.72,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631676075,6.1079,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631680171,189.5279,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631680775,192.82227669,163.7,163.69,0.02459749]
["bitfinex-derivatives","SOLF0:USTF0",1752631680974,6.1103,163.64,163.52,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631681175,183.32,163.64,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631681474,183.32,163.64,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631681475,6.1116,163.6,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631681675,6.1116,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752631682072,189.5314,163.61,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631682474,189.57350954,163.61,163.58,6.15674701]
["bitfinex-derivatives","SOLF0:USTF0",1752631683179,183.46210954,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631683477,183.46210954,163.61,163.58,0.04444701]
["bitfinex-derivatives","SOLF0:USTF0",1752631684180,0.04210954,163.61,163.6,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631684576,0.04210954,163.61,163.6,9.40597669]
["bitfinex-derivatives","SOLF0:USTF0",1752631685777,191.0,163.67,163.6,9.40597669]
["bitfinex-derivatives","SOLF0:USTF0",1752631685778,191.0,163.67,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752631685978,528.18,163.69,163.62,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631685979,183.36,163.66,163.62,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631686179,189.4696,163.66,163.62,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631686376,183.36,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752631686771,6.11,163.65,163.6,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631686977,6.11,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752631687279,6.11,163.65,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631687579,189.4695,163.66,163.63,6.150548]
["bitfinex-derivatives","SOLF0:USTF0",1752631687976,183.36,163.66,163.63,6.150548]
["bitfinex-derivatives","SOLF0:USTF0",1752631688176,6.1098,163.65,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631690376,183.36,163.66,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631690983,6.1101,163.65,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631691280,183.36,163.66,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631692081,6.1097,163.65,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631692782,6.1101,163.64,163.63,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1752631692981,186.65437669,163.66,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631693184,186.69760241,163.66,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631693483,6.1111,163.62,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752631693676,182.98,163.62,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631694079,182.98,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631695284,189.0909,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631695484,182.98,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631696177,182.98,163.62,163.57,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631696382,6.1115,163.61,163.51,12.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752631696590,186.27437669,163.62,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631696790,186.27437669,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752631697095,186.27437669,163.62,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631697096,6.1122,163.59,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631697384,182.98,163.59,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752631697586,6.1128,163.57,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631697984,6.1128,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752631698590,6.1128,163.57,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752631698792,6.1128,163.57,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631699192,6.1132,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752631699394,3.29437669,163.58,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631699793,6.1129,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752631700389,3.29437669,163.58,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631700591,3.29437669,163.56,163.47,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752631700795,3.29437669,163.56,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631700992,6.114,163.54,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752631701293,182.94,163.55,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631701496,182.94,163.55,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631702795,182.94,163.55,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631702996,182.94,163.55,163.47,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1752631703194,182.94,163.55,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631703400,182.94,163.55,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631704603,182.94,163.55,163.42,195.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631704903,182.94,163.55,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631705099,189.0536,163.55,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752631706202,189.0536,163.55,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631707702,189.0536,163.55,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631708397,189.0536,163.55,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631708398,182.94,163.55,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631708593,182.94,163.55,163.52,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631709002,182.94,163.55,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752631709897,182.94,163.55,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631710300,374.1,163.57,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631711201,380.2127,163.57,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631712301,380.2127,163.57,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752631712998,6.1132,163.56,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752631715901,374.1,163.57,163.52,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631716505,191.0,163.57,163.54,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631716705,191.0,163.57,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631716907,182.84,163.59,163.56,9.40707669]
["bitfinex-derivatives","SOLF0:USTF0",1752631717108,182.84,163.59,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631717602,188.9314,163.61,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631718009,182.82,163.61,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631718508,139.18224879,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631719814,6.1113,163.61,163.58,9.40657669]
["bitfinex-derivatives","SOLF0:USTF0",1752631720110,133.07114879,163.62,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631720310,6.1113,163.61,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631721511,139.18214879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631723611,6.1113,163.61,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631724109,133.07114879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631724313,139.18224879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631726124,139.18224879,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631726414,133.07114879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631727710,133.07114879,163.62,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752631728012,133.07114879,163.62,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631728212,139.18224879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631728612,133.07114879,163.62,163.58,9.40667669]
["bitfinex-derivatives","SOLF0:USTF0",1752631729413,182.38,163.63,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631729908,188.4907,163.63,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631731210,188.4907,163.63,163.52,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631731412,188.4907,163.63,163.58,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631731612,188.4907,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631733015,6.1109,163.62,163.58,9.40657669]
["bitfinex-derivatives","SOLF0:USTF0",1752631733316,182.38,163.63,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631733614,6.1111,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631734915,188.4907,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631735414,182.38,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631735615,188.4906,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631736717,188.4906,163.63,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752631738819,188.4906,163.63,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631738820,182.38,163.63,163.56,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631739420,182.38,163.63,163.54,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631739421,6.1121,163.59,163.54,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631740317,6.1121,163.59,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752631740522,188.4518,163.6,163.54,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631740725,182.34,163.6,163.54,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631741216,182.34,163.6,163.48,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1752631741217,185.63437669,163.6,163.52,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631741417,3.29437669,163.58,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631741622,3.29437669,163.56,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631741923,3.29437669,163.56,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752631742222,6.1138,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752631742723,373.34,163.57,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631742917,6.1133,163.56,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631743114,373.34,163.57,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631743315,191.0,163.57,163.46,4.70749054]
["bitfinex-derivatives","SOLF0:USTF0",1752631743519,197.1129,163.57,163.51,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631743820,197.1129,163.57,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752631744424,197.1129,163.57,163.45,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752631744425,6.1132,163.56,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631744919,197.1129,163.57,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631745422,6.1132,163.56,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631745622,6.1132,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631747224,197.1128,163.57,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631747724,197.1128,163.57,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631747922,6.1131,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752631750522,191.0,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631750720,197.1129,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631752227,191.0,163.57,163.53,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631752520,191.0,163.57,163.43,533.57257659]
["bitfinex-derivatives","SOLF0:USTF0",1752631752719,6.1137,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631752925,188.4737,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631753323,182.36,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631754025,182.36,163.55,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631755630,188.4735,163.55,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631756031,182.36,163.55,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631756231,182.36,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631757031,188.4735,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631757232,182.36,163.55,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631757432,185.65437669,163.55,163.46,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631758731,6.1144,163.53,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752631758927,182.34,163.52,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752631759634,182.34,163.52,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631759831,182.34,163.52,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631760234,182.34,163.52,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752631761735,182.34,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631764536,188.4736,163.55,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631764738,188.4736,163.55,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631769842,182.36,163.55,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631770640,6.1141,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631771236,185.65437669,163.55,163.44,15.52937669]
["bitfinex-derivatives","SOLF0:USTF0",1752631771438,185.65437669,163.55,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631771843,6.1143,163.53,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752631772144,182.34,163.52,163.46,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631772843,188.4548,163.52,163.46,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631773239,182.34,163.52,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752631773444,182.34,163.52,163.46,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631773445,182.34,163.52,163.48,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631775142,182.34,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631775342,188.4541,163.54,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631776546,182.34,163.54,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631776745,182.34,163.54,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631777249,182.34,163.54,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631777748,182.34,163.54,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631778149,182.34,163.54,163.5,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631778447,182.34,163.54,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631781051,188.4539,163.54,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631783453,188.4539,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631784045,6.1142,163.53,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631785953,188.454,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631786152,182.34,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631786357,6.1145,163.53,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631786752,6.1145,163.53,163.49,9.40977669]
["bitfinex-derivatives","SOLF0:USTF0",1752631786953,188.454,163.54,163.49,3.29437669]
["bitfinex-derivatives","SOLF0:USTF0",1752631787153,188.454,163.54,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631787353,198.58222116,163.54,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631788055,6.1143,163.53,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631788555,192.46822116,163.54,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631788857,182.34,163.54,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631790161,188.4541,163.54,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631792958,6.1143,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631794262,6.1147,163.52,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752631794561,182.22,163.51,163.46,3.29347655]
["bitfinex-derivatives","SOLF0:USTF0",1752631794757,188.3352,163.51,163.44,3.29347655]
["bitfinex-derivatives","SOLF0:USTF0",1752631795162,182.22,163.51,163.44,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631795355,192.34822116,163.51,163.44,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631795856,6.1155,163.5,163.44,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631796057,182.22,163.51,163.44,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631796756,188.3351,163.51,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752631797862,182.22,163.51,163.46,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631798067,182.22,163.51,163.48,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631798267,192.30822116,163.53,163.48,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631798568,182.18,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631799769,182.18,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631800569,182.18,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631802072,201.12822116,163.54,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631802274,182.16,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631802662,182.16,163.53,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752631802869,182.16,163.53,163.48,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631803268,188.2744,163.53,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631804672,198.40262116,163.53,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752631805069,198.40262116,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631805269,198.40262116,163.53,163.48,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1752631805576,198.40262116,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631806173,198.40262116,163.53,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752631806973,198.40262116,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631807171,10.12822116,163.52,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752631810972,10.12822116,163.52,163.49,9.41073701]
["bitfinex-derivatives","SOLF0:USTF0",1752631812369,16.24302116,163.52,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752631813072,10.12822116,163.52,163.5,2.10792382]
["bitfinex-derivatives","SOLF0:USTF0",1752631814861,16.24282116,163.52,163.5,2.10792382]
["bitfinex-derivatives","SOLF0:USTF0",1752631815062,10.12822116,163.52,163.5,2.10792382]
["bitfinex-derivatives","SOLF0:USTF0",1752631815471,16.24302116,163.52,163.42,4.70943693]
["bitfinex-derivatives","SOLF0:USTF0",1752631815674,16.24302116,163.52,163.5,2.10792382]
["bitfinex-derivatives","SOLF0:USTF0",1752631817168,6.1148,163.52,163.5,2.10792382]
["bitfinex-derivatives","SOLF0:USTF0",1752631820470,6.115,163.51,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752631820671,2.10897257,163.5,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752631820868,2.10897257,163.5,163.39,804.36318903]
["bitfinex-derivatives","SOLF0:USTF0",1752631821067,6.1163,163.48,163.46,2.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1752631821268,6.1163,163.48,163.39,622.34318903]
["bitfinex-derivatives","SOLF0:USTF0",1752631821269,6.1163,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752631821469,6.1163,163.48,163.46,2.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1752631822477,6.1159,163.49,163.46,2.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1752631822972,182.02,163.51,163.48,8.22498304]
["bitfinex-derivatives","SOLF0:USTF0",1752631823177,182.02,163.51,163.49,2.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1752631823781,182.02,163.51,163.49,8.22391857]
["bitfinex-derivatives","SOLF0:USTF0",1752631824680,182.02,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631824980,373.0,163.53,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752631826083,379.1143,163.53,163.49,8.22371857]
["bitfinex-derivatives","SOLF0:USTF0",1752631827083,379.1143,163.53,163.49,9.40892686]
["bitfinex-derivatives","SOLF0:USTF0",1752631827386,373.0,163.53,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752631828376,379.1144,163.53,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752631829178,383.12822116,163.53,163.46,3.29423852]
["bitfinex-derivatives","SOLF0:USTF0",1752631829682,6.1152,163.51,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631829883,181.96,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631830786,188.0753,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631831184,181.96,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631832486,188.0754,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631832786,181.96,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631834286,188.0754,163.5,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752631834885,181.96,163.5,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752631835385,6.1151,163.51,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752631835688,188.0344,163.53,163.48,3.29423852]
["bitfinex-derivatives","SOLF0:USTF0",1752631835987,181.92,163.53,163.5,3.29423852]
["bitfinex-derivatives","SOLF0:USTF0",1752631836188,181.92,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631836488,192.02822116,163.55,163.5,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631836789,6.1142,163.53,163.5,9.4080859]
["bitfinex-derivatives","SOLF0:USTF0",1752631837781,192.02822116,163.55,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752631837989,181.9,163.55,163.5,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631838391,181.9,163.55,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631838583,207.24142116,163.56,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631838990,197.1132,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752631839388,197.1132,163.56,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631840291,197.1132,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631841094,6.1135,163.55,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631841292,191.0,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631841790,197.1133,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631842993,6.1135,163.55,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752631843193,6.1135,163.55,163.52,9.4073859]
["bitfinex-derivatives","SOLF0:USTF0",1752631844291,6.1139,163.54,163.52,9.4073859]
["bitfinex-derivatives","SOLF0:USTF0",1752631844493,6.1139,163.54,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631845896,6.1139,163.54,163.52,9.4075859]
["bitfinex-derivatives","SOLF0:USTF0",1752631846098,6.1139,163.54,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631847294,191.0,163.56,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631847295,6.1136,163.55,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631847496,201.12822116,163.56,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631847698,6.1135,163.55,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631847994,201.12822116,163.56,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631848300,201.12822116,163.56,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631848301,6.1141,163.54,163.52,3.2929859]
["bitfinex-derivatives","SOLF0:USTF0",1752631849802,16.24182116,163.55,163.52,9.4074859]
["bitfinex-derivatives","SOLF0:USTF0",1752631850997,16.24182116,163.55,163.54,2.10691944]
["bitfinex-derivatives","SOLF0:USTF0",1752631851302,10.12822116,163.55,163.54,2.10691944]
["bitfinex-derivatives","SOLF0:USTF0",1752631852401,16.24172116,163.55,163.54,2.10691944]
["bitfinex-derivatives","SOLF0:USTF0",1752631852605,201.12822116,163.56,163.53,2.10691944]
["bitfinex-derivatives","SOLF0:USTF0",1752631853002,207.24142116,163.56,163.52,9.40678884]
["bitfinex-derivatives","SOLF0:USTF0",1752631853499,201.12822116,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752631854202,10.12822116,163.56,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631854605,198.00112116,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631856303,6.1131,163.56,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752631857906,181.7,163.57,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631858207,181.68,163.59,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631858410,191.80822116,163.59,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631859205,181.68,163.59,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631859707,6.1129,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752631861007,181.68,163.59,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631861402,6.1126,163.58,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631861603,201.12822116,163.62,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631861910,6.1104,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752631862114,6.1104,163.64,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631862910,372.64,163.66,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631864111,6.1104,163.64,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631864909,372.64,163.66,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631865100,10.12822116,163.64,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631865301,375.87228884,163.63,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631866108,6.1123,163.59,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631866308,6.1123,163.59,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752631866509,6.1123,163.59,163.56,9.40528884]
["bitfinex-derivatives","SOLF0:USTF0",1752631866908,6.1123,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631867109,375.87228884,163.63,163.52,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631867110,6.1117,163.6,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631867311,372.58,163.63,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631867709,372.58,163.63,163.57,9.40498884]
["bitfinex-derivatives","SOLF0:USTF0",1752631868114,6.1121,163.59,163.57,9.40498884]
["bitfinex-derivatives","SOLF0:USTF0",1752631868308,372.58,163.63,163.57,9.40498884]
["bitfinex-derivatives","SOLF0:USTF0",1752631868814,6.1117,163.6,163.57,9.40498884]
["bitfinex-derivatives","SOLF0:USTF0",1752631869515,386.00051,163.63,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631870213,6.1123,163.59,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631872014,6.1115,163.61,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631872613,6.1115,163.61,163.57,9.40478884]
["bitfinex-derivatives","SOLF0:USTF0",1752631873218,6.1115,163.61,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631874316,6.1117,163.6,163.57,9.40488884]
["bitfinex-derivatives","SOLF0:USTF0",1752631875519,3.29228884,163.62,163.49,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1752631875821,3.29228884,163.6,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631876016,181.46,163.59,163.51,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631876222,3.29228884,163.58,163.51,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631876624,6.114,163.54,163.51,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631877024,6.1136,163.55,163.51,9.40688884]
["bitfinex-derivatives","SOLF0:USTF0",1752631877630,181.46,163.59,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631878125,6.1125,163.58,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631878430,181.46,163.59,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631878827,6.1126,163.58,163.55,9.40548884]
["bitfinex-derivatives","SOLF0:USTF0",1752631880134,181.46,163.59,163.45,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752631880330,181.46,163.59,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631881133,201.12822116,163.6,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631881332,6.1133,163.56,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631882034,6.1133,163.56,163.53,9.40648884]
["bitfinex-derivatives","SOLF0:USTF0",1752631884831,372.42,163.6,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631886045,6.1129,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752631886833,6.1129,163.57,163.53,9.40628884]
["bitfinex-derivatives","SOLF0:USTF0",1752631887137,6.1131,163.56,163.53,9.40628884]
["bitfinex-derivatives","SOLF0:USTF0",1752631887343,372.42,163.6,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631887841,6.1133,163.56,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631889437,6.1129,163.57,163.53,9.40638884]
["bitfinex-derivatives","SOLF0:USTF0",1752631890240,6.1131,163.56,163.53,9.40638884]
["bitfinex-derivatives","SOLF0:USTF0",1752631892038,6.1131,163.56,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631893543,6.1129,163.57,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631893842,372.42,163.6,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631894342,6.1129,163.57,163.54,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631895842,10.12822116,163.63,163.56,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631896042,201.12822116,163.65,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631896347,6.1107,163.63,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631896939,6.1101,163.64,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631897448,197.51812116,163.65,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631897648,187.3899,163.65,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631898448,6.1096,163.66,163.64,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631898951,181.26,163.68,163.64,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631899146,201.12822116,163.69,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631899445,201.12822116,163.69,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631899649,6.1088,163.68,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631900145,201.12822116,163.69,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631900349,6.1083,163.69,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631901246,147.07729247,163.7,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631901452,6.1087,163.68,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631901853,6.1083,163.69,163.66,9.40158884]
["bitfinex-derivatives","SOLF0:USTF0",1752631902154,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631902346,143.05717131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631903351,136.94907131,163.7,163.68,9.40088884]
["bitfinex-derivatives","SOLF0:USTF0",1752631903548,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631903955,136.94907131,163.7,163.68,9.40078884]
["bitfinex-derivatives","SOLF0:USTF0",1752631904156,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631904654,143.05717131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631905651,136.94907131,163.7,163.68,9.40078884]
["bitfinex-derivatives","SOLF0:USTF0",1752631907155,143.05697131,163.7,163.68,9.40078884]
["bitfinex-derivatives","SOLF0:USTF0",1752631907457,143.05697131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631907656,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631908055,143.05697131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631908355,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631908752,143.05697131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631909352,143.05697131,163.7,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752631909561,143.05697131,163.7,163.69,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631911958,136.94907131,163.7,163.69,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631914657,136.94907131,163.7,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631914862,317.92907131,163.7,163.64,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631915162,6.1094,163.66,163.63,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631915861,6.1094,163.66,163.63,9.40268884]
["bitfinex-derivatives","SOLF0:USTF0",1752631916062,180.98,163.67,163.58,91.96321154]
["bitfinex-derivatives","SOLF0:USTF0",1752631916063,180.98,163.67,163.65,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631916660,6.1088,163.68,163.65,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631917461,187.0683,163.69,163.67,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631918865,180.96,163.69,163.67,9.40128884]
["bitfinex-derivatives","SOLF0:USTF0",1752631919067,136.94907131,163.7,163.67,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631919262,136.94907131,163.7,163.69,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631920165,143.05697131,163.7,163.69,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631921169,6.1083,163.69,163.67,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631921360,136.94907131,163.7,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631921668,317.84907131,163.7,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631922267,6.1085,163.69,163.66,9.40138884]
["bitfinex-derivatives","SOLF0:USTF0",1752631922469,317.84907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631922665,136.94907131,163.7,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631923371,136.94907131,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752631923565,180.9,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752631924069,187.0076,163.71,163.68,9.40078884]
["bitfinex-derivatives","SOLF0:USTF0",1752631924470,187.0076,163.71,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631925372,180.9,163.71,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631926270,180.9,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752631926471,197.1072,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752631926670,197.1072,163.72,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631926862,197.1072,163.72,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752631927066,6.1072,163.72,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631927667,6.1075,163.71,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631927873,180.84,163.71,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631929273,6.1082,163.69,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752631929769,6.108,163.7,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752631929976,180.84,163.71,163.68,9.40078884]
["bitfinex-derivatives","SOLF0:USTF0",1752631930275,180.84,163.71,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631931178,186.9477,163.71,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631931579,180.84,163.71,163.68,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631932080,6.1072,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752631933172,186.9069,163.73,163.7,9.39988884]
["bitfinex-derivatives","SOLF0:USTF0",1752631933477,180.8,163.73,163.7,9.39988884]
["bitfinex-derivatives","SOLF0:USTF0",1752631933680,186.9069,163.73,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631933979,6.1069,163.73,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631934177,191.0,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752631934877,191.0,163.74,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631934878,6.107,163.73,163.7,9.39998884]
["bitfinex-derivatives","SOLF0:USTF0",1752631935671,191.0,163.74,163.7,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631935874,180.76,163.73,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631936477,6.1087,163.68,163.66,9.40138884]
["bitfinex-derivatives","SOLF0:USTF0",1752631936680,180.74,163.7,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631937076,6.1083,163.69,163.66,9.40168884]
["bitfinex-derivatives","SOLF0:USTF0",1752631937480,6.1083,163.69,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631937775,6.1083,163.69,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752631938081,6.1086,163.68,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631939075,6.1086,163.68,163.66,9.40148884]
["bitfinex-derivatives","SOLF0:USTF0",1752631939372,6.1086,163.68,163.66,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631940079,180.74,163.7,163.64,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631940286,180.74,163.7,163.58,91.96321154]
["bitfinex-derivatives","SOLF0:USTF0",1752631940287,190.86822116,163.7,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631940487,6.1103,163.64,163.62,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631940681,180.72,163.66,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752631941184,180.72,163.66,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631941382,190.84822116,163.66,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631941679,6.1105,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752631941883,180.72,163.66,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752631942079,180.72,163.66,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631942585,6.1107,163.63,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631944386,6.1107,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752631944886,6.1107,163.63,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631945090,6.1107,163.63,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631945787,6.1107,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752631946288,180.72,163.66,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631946487,371.72,163.66,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631947288,6.1105,163.63,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631950383,371.72,163.66,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631950384,6.1111,163.62,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631950590,6.1111,163.62,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752631952291,6.1113,163.61,163.58,9.40448884]
["bitfinex-derivatives","SOLF0:USTF0",1752631952490,385.14051,163.66,163.54,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1752631952691,3.29228884,163.62,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631952884,183.95228884,163.62,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631953287,194.08051,163.62,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631953490,6.113,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752631954187,6.113,163.57,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631954493,6.113,163.57,163.51,272.83278487]
["bitfinex-derivatives","SOLF0:USTF0",1752631954494,6.1125,163.58,163.55,9.40568884]
["bitfinex-derivatives","SOLF0:USTF0",1752631955091,6.1125,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752631955292,191.0,163.61,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631955895,6.1118,163.6,163.57,9.40478884]
["bitfinex-derivatives","SOLF0:USTF0",1752631956994,197.1114,163.61,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631957692,6.1116,163.6,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752631959293,197.1114,163.61,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752631959693,191.0,163.61,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631960096,191.0,163.61,163.59,9.40398884]
["bitfinex-derivatives","SOLF0:USTF0",1752631960495,191.0,163.61,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631960697,191.0,163.61,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752631961194,6.1103,163.64,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631961396,6.1103,163.64,163.61,9.40318884]
["bitfinex-derivatives","SOLF0:USTF0",1752631961996,6.1105,163.63,163.61,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631962194,180.64,163.65,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631962400,6.1111,163.62,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631962697,6.1111,163.62,163.59,9.40418884]
["bitfinex-derivatives","SOLF0:USTF0",1752631962893,6.1114,163.61,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631963394,6.1116,163.6,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752631963599,180.6,163.62,163.52,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631963799,180.6,163.62,163.56,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631963999,180.6,163.62,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631964601,6.1119,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631965601,6.1119,163.6,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631967697,180.6,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752631968001,180.6,163.62,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631968601,6.1116,163.6,163.58,9.40458884]
["bitfinex-derivatives","SOLF0:USTF0",1752631970197,6.1116,163.6,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631970594,6.1116,163.6,163.58,9.40448884]
["bitfinex-derivatives","SOLF0:USTF0",1752631971198,6.1113,163.61,163.58,9.40448884]
["bitfinex-derivatives","SOLF0:USTF0",1752631971393,6.1113,163.61,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752631971600,180.6,163.62,163.57,9.40488884]
["bitfinex-derivatives","SOLF0:USTF0",1752631971900,6.1117,163.6,163.57,9.40488884]
["bitfinex-derivatives","SOLF0:USTF0",1752631972495,6.1121,163.59,163.56,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631973904,6.1121,163.59,163.56,9.40518884]
["bitfinex-derivatives","SOLF0:USTF0",1752631974399,6.1121,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631974605,6.1117,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631976302,6.112,163.59,163.56,9.40528884]
["bitfinex-derivatives","SOLF0:USTF0",1752631976510,180.6,163.62,163.56,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631976811,6.1132,163.56,163.52,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631977307,3.29228884,163.6,163.52,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631977503,3.29228884,163.58,163.49,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631977702,180.48,163.57,163.49,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631977899,6.1137,163.55,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752631978100,180.48,163.57,163.51,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631978301,180.48,163.57,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631978712,186.5929,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752631979010,180.48,163.57,163.53,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631979211,186.5928,163.57,163.55,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752631980005,186.5928,163.57,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752631980207,6.1131,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752631980811,6.1125,163.58,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631981004,191.0,163.59,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631981505,6.1126,163.58,163.55,9.40558884]
["bitfinex-derivatives","SOLF0:USTF0",1752631981814,191.0,163.59,163.55,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631982208,197.1122,163.59,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752631984815,6.1122,163.59,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752631985011,6.1122,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631985210,186.5717,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631986011,6.1117,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752631986615,371.44,163.62,163.56,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631986816,180.44,163.62,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631987013,186.551,163.62,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752631987215,180.44,163.62,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631988411,180.44,163.62,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631989113,6.1112,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631989417,180.44,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631989613,186.551,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752631990718,201.12822116,163.66,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752631990912,180.38,163.65,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631991114,180.38,163.65,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631991115,6.1107,163.63,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631993118,6.1109,163.62,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631993515,6.1109,163.62,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631993920,6.1112,163.61,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631994310,6.1112,163.61,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752631994713,6.111,163.62,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752631996423,190.50822116,163.65,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631996424,6.1106,163.63,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752631996924,190.50822116,163.65,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631997122,180.38,163.65,163.58,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631997621,180.38,163.65,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631997622,6.1104,163.64,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752631997822,6.1104,163.64,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631998019,180.38,163.65,163.6,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752631998423,6.1103,163.64,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752631999424,6.1106,163.63,163.6,9.40368884]
["bitfinex-derivatives","SOLF0:USTF0",1752632000224,6.1109,163.62,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632000527,381.42822116,163.66,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632000723,6.1107,163.63,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632001023,6.1107,163.63,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752632002223,13.42051,163.65,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632002425,10.12822116,163.64,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632002622,13.42051,163.65,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632003128,6.1114,163.61,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752632006526,6.111,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752632007125,6.111,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632008022,180.2,163.64,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632008525,186.3103,163.64,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632009322,186.3103,163.64,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632010929,6.1105,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632011119,180.2,163.64,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632011327,190.32822116,163.64,163.57,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632011624,180.2,163.64,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632012024,6.1106,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632012421,180.2,163.64,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632012724,186.3103,163.64,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632014333,6.1105,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632017733,186.3101,163.64,163.59,3.29228884]
["bitfinex-derivatives","SOLF0:USTF0",1752632017939,180.2,163.64,163.6,3.28841211]
["bitfinex-derivatives","SOLF0:USTF0",1752632018132,191.0,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752632018331,6.1099,163.65,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752632020128,371.1,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752632020330,371.1,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752632020936,6.1101,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632021537,6.1101,163.64,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632022139,6.1101,163.64,163.61,9.39942841]
["bitfinex-derivatives","SOLF0:USTF0",1752632022541,6.1105,163.63,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632023649,6.1103,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752632023843,6.1103,163.64,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632024049,381.22822116,163.66,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632024648,6.1104,163.64,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752632024850,381.22822116,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752632025950,381.22822116,163.66,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632026152,371.1,163.66,163.61,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632026445,381.22822116,163.66,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632026650,6.1106,163.63,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632027054,6.1106,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632027353,6.1106,163.63,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632027653,6.1109,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752632028455,6.1106,163.63,163.59,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632030156,6.1106,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632031554,6.111,163.62,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632032150,6.1106,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632034456,6.1109,163.62,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632035254,6.1106,163.63,163.57,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632035851,6.1106,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632037158,6.1109,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632037554,10.12822116,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632037858,16.23892116,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752632038658,10.12822116,163.63,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752632038859,16.23842116,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752632039163,10.12822116,163.64,163.58,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632039457,16.23892116,163.63,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752632040058,6.1107,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632041062,6.1107,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632041357,16.23892116,163.63,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752632041754,6.111,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632041956,16.23922116,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632042556,10.12822116,163.62,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752632042863,16.23892116,163.63,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752632043460,10.12822116,163.63,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752632043663,10.12822116,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752632044063,10.12822116,163.64,163.51,111.9561836]
["bitfinex-derivatives","SOLF0:USTF0",1752632044363,10.12822116,163.63,163.57,3.28832841]
["bitfinex-derivatives","SOLF0:USTF0",1752632044767,16.23882116,163.63,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752632044967,16.23882116,163.63,163.61,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632045162,6.1106,163.63,163.61,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632045358,10.12822116,163.64,163.61,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632045566,10.12822116,163.65,163.63,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632045860,10.12822116,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752632046166,6.1095,163.66,163.64,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632046667,16.23772116,163.66,163.64,2.10494375]
["bitfinex-derivatives","SOLF0:USTF0",1752632047056,6.1094,163.66,163.63,8.21514375]
["bitfinex-derivatives","SOLF0:USTF0",1752632047665,6.1094,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752632047868,6.1094,163.66,163.63,8.21514375]
["bitfinex-derivatives","SOLF0:USTF0",1752632048169,6.1094,163.66,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752632048466,6.1092,163.67,163.64,8.21504375]
["bitfinex-derivatives","SOLF0:USTF0",1752632048866,6.1092,163.67,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632049368,322.2007015,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632049559,316.0919015,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632050565,316.0919015,163.68,163.61,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632050867,316.0919015,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752632051162,3.2876532,163.67,163.59,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632051366,6.1103,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752632053770,6.1106,163.63,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752632053972,6.1106,163.63,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752632054171,6.1106,163.63,163.59,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632055870,6.1102,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752632056877,6.1099,163.65,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752632057576,10.12822116,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752632058376,6.1104,163.64,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632059277,6.1106,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632059675,3.2876532,163.63,163.51,106.83445465]
["bitfinex-derivatives","SOLF0:USTF0",1752632059979,6.1118,163.6,163.55,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632060279,3.2876532,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752632060576,6.1123,163.59,163.53,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632061181,6.1124,163.58,163.53,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632061683,6.113,163.57,163.51,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632061977,13.41587436,163.59,163.51,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632062181,13.41587436,163.59,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752632062371,6.1133,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752632062977,6.1128,163.57,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752632064474,6.1128,163.57,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752632064678,6.1125,163.58,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752632065176,185.8121,163.59,163.56,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752632066078,6.1121,163.59,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632066278,6.1117,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632066972,6.1123,163.58,163.5,708.08]
["bitfinex-derivatives","SOLF0:USTF0",1752632067175,191.0,163.61,163.54,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632067682,191.0,163.61,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752632068080,6.1122,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752632069483,6.1118,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632069783,191.0,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632070186,6.1118,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632070388,191.0,163.61,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752632070683,6.1121,163.59,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752632071080,6.1121,163.59,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632071585,191.0,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752632071984,197.1116,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752632072980,191.0,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632074087,197.1112,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632074488,197.1112,163.61,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752632076591,6.1112,163.61,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752632076992,6.1112,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752632078893,10.12822116,163.64,163.58,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632079095,380.74822116,163.65,163.6,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632080098,6.1103,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752632080698,6.1103,163.64,163.6,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632081194,6.1103,163.64,163.61,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752632082697,376.7299,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632083098,370.62,163.65,163.6,3.2876532]
["bitfinex-derivatives","SOLF0:USTF0",1752632083400,370.62,163.65,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752632083899,376.7298,163.65,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752632084197,376.7298,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632086796,370.62,163.65,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752632090496,376.7298,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632091603,370.62,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632092902,185.7298,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752632094903,185.7298,163.65,163.62,8.21533163]
["bitfinex-derivatives","SOLF0:USTF0",1752632095105,179.62,163.65,163.62,8.21533163]
["bitfinex-derivatives","SOLF0:USTF0",1752632095604,179.62,163.65,163.63,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632096404,179.46,163.65,163.63,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632097003,179.46,163.65,163.63,8.21503163]
["bitfinex-derivatives","SOLF0:USTF0",1752632099509,179.46,163.65,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752632100509,179.46,163.65,163.64,8.21473163]
["bitfinex-derivatives","SOLF0:USTF0",1752632100710,6.1082,163.69,163.64,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632100911,2.10463163,163.67,163.52,184.54182895]
["bitfinex-derivatives","SOLF0:USTF0",1752632101109,179.42,163.68,163.63,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632101311,179.42,163.68,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752632101915,179.42,163.68,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752632102115,179.42,163.68,163.66,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632103114,179.42,163.68,163.66,8.21383163]
["bitfinex-derivatives","SOLF0:USTF0",1752632103316,2.10463163,163.67,163.58,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752632103516,2.10463163,163.66,163.62,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632103711,179.38,163.66,163.63,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632103916,179.38,163.66,163.58,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752632104214,179.38,163.66,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752632104611,179.38,163.66,163.64,2.10463163]
["bitfinex-derivatives","SOLF0:USTF0",1752632104918,179.38,163.66,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752632105119,179.38,163.66,163.62,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632105712,179.38,163.66,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752632106422,179.38,163.66,163.54,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752632106617,194.28787732,163.65,163.56,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632107519,204.41609848,163.65,163.56,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632107721,6.1106,163.63,163.56,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632108024,179.34,163.63,163.58,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632108324,179.34,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752632108615,191.0,163.65,163.6,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632108824,191.0,163.65,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752632109018,189.46822116,163.66,163.62,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632109214,195.57702116,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752632109414,185.4488,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752632110218,179.34,163.68,163.64,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632111420,191.0,163.69,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632112120,179.32,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752632112915,179.32,163.7,163.66,9.39717732]
["bitfinex-derivatives","SOLF0:USTF0",1752632114019,185.4279,163.7,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632114428,185.4279,163.7,163.66,9.39697732]
["bitfinex-derivatives","SOLF0:USTF0",1752632115324,21.44271071,163.71,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752632115325,27.55041071,163.71,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752632115821,21.44271071,163.71,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752632117219,27.55021071,163.71,163.68,9.39637732]
["bitfinex-derivatives","SOLF0:USTF0",1752632117422,21.44271071,163.71,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632118225,21.44271071,163.71,163.6,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632118421,21.44271071,163.71,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632118927,6.1084,163.69,163.66,9.39707732]
["bitfinex-derivatives","SOLF0:USTF0",1752632119128,34.85880919,163.71,163.64,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632119429,6.1094,163.66,163.64,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632120225,6.1091,163.67,163.64,9.39787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632121022,6.1088,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752632121232,201.12822116,163.7,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752632121429,201.12822116,163.7,163.64,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632121623,207.23622116,163.7,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752632125334,207.23622116,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752632125932,6.1083,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752632127034,197.108,163.7,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752632127238,10.12822116,163.69,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752632127833,207.23622116,163.7,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752632128033,201.12822116,163.7,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632128334,191.0,163.7,163.66,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632128631,191.0,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752632128838,31.57093187,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752632129036,31.57093187,163.71,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752632130127,10.12822116,163.71,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752632131342,10.12822116,163.72,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752632132931,10.12822116,163.72,163.7,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632132932,191.0,163.74,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752632133136,195.37432116,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752632134137,189.26822116,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752632134341,189.26822116,163.75,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632134638,179.14,163.75,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632134837,179.14,163.75,163.72,9.39467732]
["bitfinex-derivatives","SOLF0:USTF0",1752632135539,185.246,163.75,163.72,9.39467732]
["bitfinex-derivatives","SOLF0:USTF0",1752632137039,185.246,163.75,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752632137434,6.106,163.75,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752632137940,6.1064,163.74,163.72,9.39487732]
["bitfinex-derivatives","SOLF0:USTF0",1752632138333,179.08,163.77,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632138734,179.08,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752632139432,185.1855,163.77,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752632139738,179.08,163.77,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632139937,185.1854,163.77,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632140739,10.12822116,163.8,163.76,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632140937,179.04,163.79,163.74,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632141141,6.1051,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752632141539,179.04,163.79,163.76,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632141739,179.04,163.79,163.76,9.39317732]
["bitfinex-derivatives","SOLF0:USTF0",1752632141940,179.04,163.79,163.76,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632142640,179.04,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752632143148,179.04,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752632143539,185.1038,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752632143838,179.0,163.81,163.76,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632144743,6.105,163.78,163.76,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632144944,6.105,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752632145340,178.98,163.77,163.72,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632145546,182.26787732,163.77,163.7,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632145746,6.1062,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752632145946,6.1062,163.75,163.7,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632145947,182.26787732,163.77,163.7,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632146148,178.98,163.77,163.7,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632147746,6.106,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752632148649,6.106,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752632150252,6.1064,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752632152745,3.28787732,163.74,163.64,90.54532544]
["bitfinex-derivatives","SOLF0:USTF0",1752632152942,3.28787732,163.72,163.65,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632153144,3.28787732,163.7,163.63,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632153342,3.28787732,163.7,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632153343,6.1086,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632153752,178.94,163.69,163.63,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632153951,178.94,163.7,163.65,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632154454,182.22787732,163.7,163.62,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632155256,3.28787732,163.68,163.6,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632155451,6.1092,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752632155858,6.1092,163.67,163.6,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632156154,9.39657732,163.68,163.6,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632156549,9.39657732,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632156947,6.109,163.67,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752632157153,6.109,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632158252,6.109,163.67,163.65,6.1497106]
["bitfinex-derivatives","SOLF0:USTF0",1752632158454,6.1093,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632159461,191.0,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632159853,197.1093,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632160961,376.0693,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632161663,369.96,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632161863,191.0,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632162460,0.04235052,163.68,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752632162657,0.04235052,163.68,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632163264,3.28787732,163.67,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632163465,179.26,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632164368,185.3693,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632165771,179.26,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632166766,185.3693,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632167768,188.65717732,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632169575,182.54787732,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632170870,188.65717732,163.66,163.65,0.0400106]
["bitfinex-derivatives","SOLF0:USTF0",1752632173871,6.1113,163.61,163.47,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1752632174067,179.28,163.6,163.54,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632174272,179.28,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752632175270,179.32404133,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752632175776,179.28,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752632175972,179.3207136,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752632176174,179.3207136,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752632176767,179.3207136,163.6,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752632176972,0.0407136,163.6,163.58,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632177776,0.0407136,163.6,163.59,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752632180380,0.0407136,163.6,163.56,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632180878,6.1525136,163.6,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752632181072,0.0407136,163.6,163.54,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632181274,0.0407136,163.6,163.49,192.63495095]
["bitfinex-derivatives","SOLF0:USTF0",1752632181473,0.0407136,163.6,163.52,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632181680,3.28787732,163.62,163.52,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632181881,3.28787732,163.6,163.52,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632182081,0.04556842,163.58,163.52,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632182474,6.113,163.57,163.49,1.06365095]
["bitfinex-derivatives","SOLF0:USTF0",1752632182676,6.113,163.57,163.5,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632182875,3.28787732,163.58,163.5,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632183072,0.0426715,163.55,163.49,1.06365095]
["bitfinex-derivatives","SOLF0:USTF0",1752632183276,0.0426715,163.55,163.48,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632184283,6.1561715,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752632184876,0.0426715,163.55,163.48,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632185080,194.28787732,163.54,163.46,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632185283,194.28787732,163.54,163.44,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752632185480,373.56787732,163.54,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752632185681,373.56787732,163.54,163.46,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632186078,6.1149,163.52,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752632186283,373.56787732,163.54,163.46,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632186581,3.28787732,163.52,163.45,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632186785,3.28787732,163.52,163.44,182.54787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632187185,3.28787732,163.52,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752632187586,3.28787732,163.52,163.44,182.54787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632187886,9.40257732,163.52,163.44,182.54787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632188383,3.28787732,163.52,163.44,182.54787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632188582,6.115,163.51,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752632188783,6.115,163.51,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632189082,3.28787732,163.52,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632189581,373.56787732,163.54,163.46,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632190476,6.1143,163.53,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752632190887,6.1143,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752632191079,379.68177732,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752632191485,6.1143,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752632191985,373.56787732,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752632192186,379.68197732,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752632192582,191.0,163.54,163.43,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752632192785,191.0,163.54,163.45,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632192786,6.1146,163.52,163.45,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632193086,3.28787732,163.52,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752632193287,6.1156,163.5,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752632193879,179.68,163.51,163.43,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632194084,3.28787732,163.48,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632194287,3.28787732,163.48,163.39,531.66787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632194481,6.1169,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752632194683,179.68,163.51,163.39,531.66787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632194888,179.68,163.51,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632195089,6.1165,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632195586,6.1165,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752632195778,3.28787732,163.49,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752632196385,6.1161,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752632196890,6.1161,163.48,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752632198187,6.1166,163.47,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752632198381,3.28787732,163.48,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632199388,6.1168,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632199689,3.28787732,163.48,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632200090,179.96,163.5,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632200290,3.28787732,163.48,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632200892,9.40417732,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752632201084,6.1163,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752632201489,6.1167,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752632202193,6.1168,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752632202390,3.28787732,163.48,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632202893,3.28787732,163.48,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632202894,6.1171,163.46,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632203792,6.1171,163.46,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632204496,6.1171,163.46,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752632204996,6.1166,163.47,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752632205387,6.1166,163.47,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632205591,6.1166,163.47,163.44,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752632205895,9.40407732,163.48,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632206095,3.28787732,163.48,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632206494,3.28787732,163.48,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752632207293,6.1167,163.47,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632207600,6.1167,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752632208500,191.0,163.49,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632209095,6.1164,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752632209298,370.86,163.49,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752632209503,370.86,163.49,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632209504,6.1169,163.46,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752632209702,6.1169,163.46,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632210602,6.1169,163.46,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632210802,6.1169,163.46,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632211696,6.1169,163.46,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752632214695,6.1165,163.47,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752632214901,6.1165,163.47,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632215095,374.14787732,163.49,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632215600,6.1169,163.46,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632216202,6.1166,163.47,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632218001,6.1169,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752632218803,374.14787732,163.49,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632219203,6.1167,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752632219806,6.1162,163.48,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752632220208,6.1161,163.48,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632220408,6.1161,163.48,163.42,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632220907,376.9757,163.49,163.42,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632221505,376.9757,163.49,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752632222405,6.1161,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752632223405,6.1161,163.48,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752632223809,376.9759,163.49,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752632224912,370.86,163.49,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632225618,376.9757,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752632226115,370.86,163.49,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752632226310,370.86,163.49,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752632226511,370.86,163.49,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632226909,370.38,163.49,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752632227120,376.496,163.49,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632227517,185.496,163.49,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752632229320,3.28787732,163.47,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632229520,179.34,163.46,163.38,4.35276509]
["bitfinex-derivatives","SOLF0:USTF0",1752632229720,6.1167,163.47,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632229921,201.12822116,163.48,163.42,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632230114,383.18822116,163.48,163.42,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632230314,182.1,163.49,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632230516,182.12,163.5,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632230719,182.12,163.5,163.39,4.67079281]
["bitfinex-derivatives","SOLF0:USTF0",1752632230921,182.12,163.5,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632230922,182.12,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632231128,192.24822116,163.5,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632231422,6.1158,163.49,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752632231725,182.12,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632232120,182.12,163.5,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632232319,182.12,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632232320,192.24822116,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632232520,182.12,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632232920,188.2355,163.5,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752632233124,192.24822116,163.5,163.44,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632233429,195.53609848,163.5,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632233722,13.41609848,163.48,163.39,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632234025,6.1171,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752632234426,185.60787732,163.46,163.39,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632234623,195.73609848,163.46,163.39,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632234824,195.73609848,163.46,163.38,4.35276509]
["bitfinex-derivatives","SOLF0:USTF0",1752632235327,6.1175,163.45,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752632235525,195.73609848,163.46,163.38,4.35276509]
["bitfinex-derivatives","SOLF0:USTF0",1752632235923,201.85319848,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752632236123,198.56532116,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752632236323,192.44822116,163.46,163.39,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632236527,182.32,163.46,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752632236927,182.32,163.46,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632237426,6.1167,163.47,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632238231,16.24492116,163.47,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632238633,201.89229848,163.48,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752632240326,192.48822116,163.48,163.41,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632240736,192.48822116,163.48,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632240737,6.80824206,163.45,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752632240934,6.80824206,163.46,163.43,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632241434,6.80824206,163.46,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752632243334,6.80824206,163.46,163.45,9.40507732]
["bitfinex-derivatives","SOLF0:USTF0",1752632243636,10.12822116,163.48,163.45,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632243637,6.80824206,163.48,163.45,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632244034,6.80824206,163.48,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752632244333,6.80824206,163.49,163.47,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632244638,6.80824206,163.49,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752632245539,0.0401048,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752632247040,0.0401048,163.5,163.48,0.03976649]
["bitfinex-derivatives","SOLF0:USTF0",1752632247443,9.40357732,163.49,163.48,0.03976649]
["bitfinex-derivatives","SOLF0:USTF0",1752632247741,3.28787732,163.49,163.38,1.06488777]
["bitfinex-derivatives","SOLF0:USTF0",1752632248040,6.1173,163.45,163.38,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632248240,10.20070431,163.47,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632248834,10.20070431,163.47,163.42,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632249034,0.04602973,163.45,163.36,4.53311489]
["bitfinex-derivatives","SOLF0:USTF0",1752632249242,0.04602973,163.45,163.4,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632249540,0.04602973,163.45,163.36,1.24523757]
["bitfinex-derivatives","SOLF0:USTF0",1752632249736,0.04602973,163.45,163.37,7.92222633]
["bitfinex-derivatives","SOLF0:USTF0",1752632249939,0.04602973,163.45,163.37,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632250136,0.04602973,163.45,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752632250846,0.04602973,163.45,163.37,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632251048,3.33390705,163.45,163.37,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632251244,6.1179,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752632251448,3.33390705,163.45,163.37,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632251943,6.1178,163.44,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752632252740,6.1178,163.44,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752632252942,3.28787732,163.43,163.36,1.24523757]
["bitfinex-derivatives","SOLF0:USTF0",1752632253142,3.28787732,163.43,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632253544,3.28787732,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632253844,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632254044,9.45153879,163.41,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752632254452,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632254750,0.04476147,163.41,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752632254946,0.04476147,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632255848,0.04476147,163.41,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752632256351,0.04476147,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632256352,6.1202,163.37,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632256550,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632257552,6.12,163.38,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632259653,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632259844,3.28787732,163.39,163.36,6.30063795]
["bitfinex-derivatives","SOLF0:USTF0",1752632260050,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632260251,9.40747732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632260451,9.40747732,163.39,163.36,6.30053795]
["bitfinex-derivatives","SOLF0:USTF0",1752632260652,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632260843,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632261152,9.40757732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632261852,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632262356,6.1198,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632262649,9.40767732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632263647,0.04476147,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632263854,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632264052,13.5333431,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632264256,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632265053,3.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632265758,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632266554,6.12,163.38,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632267350,3.28787732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632267557,9.40737732,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632267953,6.1195,163.39,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632268658,6.1198,163.38,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632269362,194.33263879,163.41,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632269363,6.1202,163.37,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632269655,9.40807732,163.37,163.36,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752632269850,186.58787732,163.37,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632270050,3.28787732,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632270451,3.28787732,163.34,163.3,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1752632270452,6.1217,163.33,163.3,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1752632270853,6.1217,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632271253,6.16534576,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632271657,0.04394576,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632271859,0.04394576,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632272356,0.04394576,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632273660,0.04394576,163.34,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632273960,0.04394576,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752632274161,0.04394576,163.34,163.33,9.40957732]
["bitfinex-derivatives","SOLF0:USTF0",1752632274460,191.0,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632274662,183.96,163.4,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632275058,6.1202,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632275255,193.99640492,163.4,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632275760,6.1641212,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632275962,0.0441212,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632276262,6.1639212,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752632277163,6.1639212,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752632277963,6.1202,163.37,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632278263,0.0441212,163.38,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632278463,0.0441212,163.38,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632278664,6.1212,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632278962,0.0441212,163.38,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632279164,6.1640212,163.38,163.34,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632279460,0.0441212,163.38,163.35,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632280059,0.0441212,163.38,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752632281265,0.0441212,163.38,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752632282260,0.0441212,163.38,163.3,12.2817584]
["bitfinex-derivatives","SOLF0:USTF0",1752632282261,0.0441212,163.38,163.33,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632283160,0.0441212,163.38,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632283664,6.1642212,163.38,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752632284163,6.1202,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752632284365,0.0441212,163.38,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632285155,0.0441212,163.38,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632285362,0.0441212,163.38,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632285867,6.1204,163.37,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632286365,6.1204,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752632287964,6.1640212,163.38,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752632288762,6.1202,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752632292063,0.0441212,163.38,163.33,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632292064,6.1206,163.36,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752632292267,6.1206,163.36,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632292768,6.1206,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632292965,0.04685304,163.36,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632293469,0.04685304,163.36,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752632294065,0.04685304,163.36,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752632295169,0.04685304,163.36,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752632296467,0.04685304,163.36,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752632297174,0.04685304,163.36,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632297373,0.04685304,163.36,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632298274,0.04685304,163.36,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752632298975,0.04685304,163.36,163.35,9.40877732]
["bitfinex-derivatives","SOLF0:USTF0",1752632300670,0.04685304,163.36,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632300671,0.04685304,163.36,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752632301373,0.04685304,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632301572,0.04685304,163.36,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632301974,0.04685304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632302168,6.16755304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632302572,0.04685304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632303174,6.1212,163.35,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632303875,6.16755304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632304977,6.16755304,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632305580,6.16755304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632306884,6.121,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632307680,6.16755304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632308574,6.121,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632308779,0.04685304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632308980,6.16755304,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632309884,6.16755304,163.36,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632309885,0.04685304,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632310082,0.04685304,163.36,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632310284,0.04685304,163.36,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632310784,6.16745304,163.36,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752632310986,0.04685304,163.36,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632311186,0.04685304,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632311891,0.04685304,163.36,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632312089,0.04685304,163.36,163.33,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632312296,0.04685304,163.36,163.35,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632312792,0.04685304,163.36,163.35,9.40877732]
["bitfinex-derivatives","SOLF0:USTF0",1752632316694,10.20070431,163.41,163.35,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632316896,10.20070431,163.41,163.34,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1752632317097,6.1189,163.41,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632317394,6.1189,163.41,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752632317594,10.20070431,163.42,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752632317997,6.1188,163.41,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632318195,10.20070431,163.42,163.38,6.16434975]
["bitfinex-derivatives","SOLF0:USTF0",1752632318395,10.20070431,163.42,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632318695,16.31920431,163.42,163.38,6.16444975]
["bitfinex-derivatives","SOLF0:USTF0",1752632319194,6.1188,163.41,163.38,6.16444975]
["bitfinex-derivatives","SOLF0:USTF0",1752632319894,10.20070431,163.42,163.38,6.16444975]
["bitfinex-derivatives","SOLF0:USTF0",1752632321198,6.1187,163.41,163.38,6.16444975]
["bitfinex-derivatives","SOLF0:USTF0",1752632322500,16.31920431,163.42,163.38,6.16444975]
["bitfinex-derivatives","SOLF0:USTF0",1752632322696,16.31920431,163.42,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752632322999,16.31920431,163.42,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632323500,16.31920431,163.42,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752632323797,10.20070431,163.42,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632324096,201.20070431,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752632324395,201.20070431,163.44,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632324591,201.20070431,163.44,163.38,3.33262707]
["bitfinex-derivatives","SOLF0:USTF0",1752632325197,6.1185,163.42,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752632325497,201.20070431,163.44,163.38,3.33262707]
["bitfinex-derivatives","SOLF0:USTF0",1752632325693,204.48858163,163.44,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632325901,10.20070431,163.43,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632326098,3.28787732,163.4,163.38,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1752632326399,3.28787732,163.4,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632326801,6.1204,163.37,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752632327404,6.1204,163.37,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752632327902,6.16257918,163.37,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752632328301,6.1206,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752632328505,0.04217918,163.37,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632328996,0.04217918,163.37,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632329502,6.1215,163.34,163.3,9.44653572]
["bitfinex-derivatives","SOLF0:USTF0",1752632329700,6.1215,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632330306,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632330904,6.1219,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632331098,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632331604,0.03924711,163.34,163.3,6.1587584]
["bitfinex-derivatives","SOLF0:USTF0",1752632332500,0.03924711,163.34,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752632332707,0.03924711,163.34,163.31,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632333399,0.03924711,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632333803,0.03924711,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632334105,0.03924711,163.34,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752632334408,3.32712443,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632334705,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632335207,6.16084711,163.34,163.3,6.1587584]
["bitfinex-derivatives","SOLF0:USTF0",1752632337209,6.1218,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632337410,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632337810,6.122,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632338309,6.122,163.33,163.3,6.1589584]
["bitfinex-derivatives","SOLF0:USTF0",1752632338908,6.122,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632339211,6.1221,163.32,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632339610,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632339809,6.1218,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632340307,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632341310,0.03924711,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632342312,0.03924711,163.34,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752632342511,6.16074711,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632342710,6.16074711,163.34,163.3,9.44653572]
["bitfinex-derivatives","SOLF0:USTF0",1752632342910,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632344005,6.1219,163.33,163.3,6.1587584]
["bitfinex-derivatives","SOLF0:USTF0",1752632344812,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632346213,0.03924711,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632346415,0.03924711,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632346615,0.03924711,163.34,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752632346816,0.03924711,163.34,163.3,3.32403572]
["bitfinex-derivatives","SOLF0:USTF0",1752632347818,0.03924711,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752632348516,0.03924711,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752632351018,0.03924711,163.34,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752632351818,0.03924711,163.34,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752632352920,6.16064711,163.34,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752632353119,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632353317,6.1219,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632353622,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632354419,6.1218,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632356321,3.28787732,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632356621,0.03924711,163.34,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632357023,6.1218,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632358925,6.1218,163.33,163.3,6.1588584]
["bitfinex-derivatives","SOLF0:USTF0",1752632359228,0.03924711,163.34,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632359426,0.03924711,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752632361624,0.03924711,163.34,163.32,9.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1752632361832,0.03924711,163.34,163.32,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632362027,0.03924711,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752632365933,135.50236463,163.39,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752632366133,135.50236463,163.39,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632366333,141.62186463,163.39,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632366633,135.50236463,163.39,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632366833,6.1198,163.38,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632367334,135.50236463,163.39,163.36,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632367531,135.50236463,163.39,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632367730,135.50236463,163.39,163.35,3.28787732]
["bitfinex-derivatives","SOLF0:USTF0",1752632368135,6.1199,163.38,163.35,9.40877732]
["bitfinex-derivatives","SOLF0:USTF0",1752632368634,135.50236463,163.39,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632368831,183.88,163.38,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632369034,3.30127429,163.37,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632369233,6.1213,163.35,163.3,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1752632369432,13.5019786,163.37,163.3,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1752632369834,6.1216,163.34,163.3,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1752632370235,13.5019786,163.37,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632370427,13.50227643,163.36,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632370827,6.1221,163.32,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632372333,6.16052162,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632373040,6.1221,163.32,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632373536,6.16062162,163.33,163.3,6.1589584]
["bitfinex-derivatives","SOLF0:USTF0",1752632373735,6.16062162,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632375030,6.1224,163.32,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632375236,0.03882162,163.33,163.3,0.0361584]
["bitfinex-derivatives","SOLF0:USTF0",1752632375739,3.34039374,163.33,163.29,0.04585219]
["bitfinex-derivatives","SOLF0:USTF0",1752632375937,186.98039374,163.33,163.29,0.04585219]
["bitfinex-derivatives","SOLF0:USTF0",1752632376140,3.30157212,163.31,163.29,0.04585219]
["bitfinex-derivatives","SOLF0:USTF0",1752632376336,6.1228,163.3,163.29,0.04585219]
["bitfinex-derivatives","SOLF0:USTF0",1752632377243,10.20070431,163.32,163.11,3.7586507]
["bitfinex-derivatives","SOLF0:USTF0",1752632377443,6.60639728,163.12,163.04,17.04058892]
["bitfinex-derivatives","SOLF0:USTF0",1752632377640,6.60639728,163.12,163.0,23.85682449]
["bitfinex-derivatives","SOLF0:USTF0",1752632377641,3.30319864,163.04,162.99,13.74510407]
["bitfinex-derivatives","SOLF0:USTF0",1752632377841,6.60639728,163.0,162.92,17.18138008]
["bitfinex-derivatives","SOLF0:USTF0",1752632378140,196.38,162.99,162.81,17.18138008]
["bitfinex-derivatives","SOLF0:USTF0",1752632378349,3.30319864,162.91,162.75,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1752632378643,3.30319864,162.88,162.75,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1752632378841,0.04529841,162.98,162.85,3.30319864]
["bitfinex-derivatives","SOLF0:USTF0",1752632379041,3.83878441,162.97,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632379236,7.14198305,162.96,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632379437,0.0431276,162.93,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752632379641,0.0431276,162.93,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632379837,3.83878441,162.93,162.91,3.30319864]
["bitfinex-derivatives","SOLF0:USTF0",1752632380042,3.83878441,162.92,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632380240,5.21155404,162.91,162.88,3.30319864]
["bitfinex-derivatives","SOLF0:USTF0",1752632380443,5.404e-05,162.95,162.91,3.30319864]
["bitfinex-derivatives","SOLF0:USTF0",1752632380638,5.06753763,162.98,162.94,9.43949864]
["bitfinex-derivatives","SOLF0:USTF0",1752632380841,11.49278424,162.97,162.88,3.30319864]
["bitfinex-derivatives","SOLF0:USTF0",1752632381039,2.532e-05,162.93,162.84,1.13388539]
["bitfinex-derivatives","SOLF0:USTF0",1752632381239,0.04645832,162.95,162.92,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632381447,10.9314587,162.98,162.94,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632381647,4.17474186,162.97,162.95,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632381944,4.17474186,162.97,162.9,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632381945,4.186e-05,162.97,162.96,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632382143,6.75671684,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632382345,6.75671684,162.99,162.9,5.52325815]
["bitfinex-derivatives","SOLF0:USTF0",1752632382540,6.75671684,162.99,162.84,1.13388539]
["bitfinex-derivatives","SOLF0:USTF0",1752632382746,10.20070431,163.04,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752632382941,10.20070431,163.06,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632383141,10.20070431,163.06,162.95,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632383344,10.20070431,163.06,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632383540,10.20070431,163.05,162.96,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632383843,10.20070431,163.05,162.97,11.66082044]
["bitfinex-derivatives","SOLF0:USTF0",1752632384042,10.20070431,163.05,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632384243,0.04463934,163.03,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632384442,0.04463934,163.03,162.99,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632384648,0.04463934,163.03,163.01,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632384944,10.20070431,163.06,162.99,0.03974686]
["bitfinex-derivatives","SOLF0:USTF0",1752632385247,10.20070431,163.07,162.99,5.5656673]
["bitfinex-derivatives","SOLF0:USTF0",1752632385444,10.20070431,163.07,162.85,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1752632385648,0.04122677,163.04,162.98,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632385845,10.20070431,163.07,162.98,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632386144,10.20070431,163.06,162.98,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632386340,10.20070431,163.06,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632386546,10.20070431,163.06,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632386749,0.04610553,163.0,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632387248,0.04610553,163.0,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632387249,0.04610553,163.0,162.95,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632387649,10.20070431,163.05,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632387848,10.20070431,163.05,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632388044,0.04278675,162.99,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632388241,10.20070431,163.01,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632388440,10.20070431,163.03,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632388645,0.0466497,163.0,162.97,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632388947,0.0466497,163.0,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752632389149,0.0466497,163.0,162.96,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632389550,10.20070431,163.05,162.96,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632389749,10.20070431,163.05,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752632389949,0.04055222,163.0,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632390141,10.20070431,163.07,162.96,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632390449,10.20070431,163.07,162.98,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632390643,6.1322,163.05,162.98,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632390842,40.66284061,163.03,162.9,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632391055,23.73891988,163.03,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752632391250,5.52592044,163.06,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752632391251,15.36705446,163.06,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752632391544,6.17355552,163.02,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752632391744,0.03995552,163.02,163.0,0.03926231]
["bitfinex-derivatives","SOLF0:USTF0",1752632392247,5.52592044,163.02,162.87,300.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1752632392442,5.52592044,163.02,162.92,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632392648,5.52592044,163.02,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752632393049,0.04105641,162.99,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752632393352,4.80002207,162.98,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752632393548,4.80002207,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752632393852,4.80002207,162.96,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632394043,4.80002207,162.98,162.92,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632394247,0.04105641,162.99,162.92,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632394449,6.1344,163.0,162.92,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632394643,0.04343116,162.97,162.92,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632396255,0.04343116,162.97,162.94,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632396447,220.12592044,163.06,162.96,5.52592044]
["bitfinex-derivatives","SOLF0:USTF0",1752632396651,6.1335,163.02,162.95,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632396952,6.1335,163.02,162.9,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632397152,5.52369116,163.05,162.94,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632397449,5.52369116,163.03,162.87,300.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1752632397655,6.1344,163.0,162.92,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632397951,214.52,163.07,162.87,133.89763084]
["bitfinex-derivatives","SOLF0:USTF0",1752632397952,5.52369116,162.99,162.87,133.89763084]
["bitfinex-derivatives","SOLF0:USTF0",1752632398152,5.52369116,162.97,162.87,139.421322]
["bitfinex-derivatives","SOLF0:USTF0",1752632398548,191.0,163.02,162.84,5.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1752632398549,5.52369116,162.95,162.84,5.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1752632398748,6.1368,162.93,162.84,5.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1752632398954,5.52369116,162.93,162.84,5.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1752632399147,191.0,162.99,162.84,5.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1752632399451,0.04641676,162.9,162.86,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632399651,0.04641676,162.9,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752632399853,191.0,162.98,162.88,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632400053,0.04293697,162.91,162.88,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632400555,5.52369116,162.97,162.88,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632400850,0.04684126,162.91,162.88,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632401055,0.04684126,162.91,162.86,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632401856,0.04684126,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752632402053,0.04684126,162.91,162.86,5.52369116]
["bitfinex-derivatives","SOLF0:USTF0",1752632402248,0.04684126,162.91,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752632402654,0.04684126,162.91,162.85,5.52992201]
["bitfinex-derivatives","SOLF0:USTF0",1752632402855,0.04684126,162.91,162.84,5.59617378]
["bitfinex-derivatives","SOLF0:USTF0",1752632403055,0.04684126,162.91,162.86,5.53078911]
["bitfinex-derivatives","SOLF0:USTF0",1752632403254,0.04684126,162.91,162.87,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632403452,0.04684126,162.91,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752632403960,0.04684126,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752632404252,0.04684126,162.91,162.85,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632404454,0.04684126,162.91,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752632404756,0.04684126,162.91,162.86,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632405159,0.04684126,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752632405457,0.04684126,162.91,162.85,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632406359,0.04684126,162.91,162.84,5.59476273]
["bitfinex-derivatives","SOLF0:USTF0",1752632406855,0.04684126,162.91,162.86,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632407057,0.04684126,162.91,162.88,5.52937806]
["bitfinex-derivatives","SOLF0:USTF0",1752632407262,0.04684126,162.91,162.89,5.52768427]
["bitfinex-derivatives","SOLF0:USTF0",1752632407459,0.04684126,162.91,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752632410860,5.52768427,163.0,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632411361,6.135,162.98,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632411762,6.1354,162.97,162.9,5.52728545]
["bitfinex-derivatives","SOLF0:USTF0",1752632412065,6.1354,162.97,162.93,0.04345419]
["bitfinex-derivatives","SOLF0:USTF0",1752632412267,0.04081729,162.95,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632412563,4.84686394,162.94,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632412763,4.84686394,162.93,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632413261,11.40847252,162.93,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632414260,4.84686394,162.93,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752632415262,4.84686394,162.93,162.9,5.52724506]
["bitfinex-derivatives","SOLF0:USTF0",1752632415465,6.58671038,162.91,162.9,5.52724506]
["bitfinex-derivatives","SOLF0:USTF0",1752632415667,11.43357432,162.91,162.9,11.66504506]
["bitfinex-derivatives","SOLF0:USTF0",1752632416964,9.88195131,162.95,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752632417464,9.88195131,162.95,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632418071,9.88195131,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752632418272,0.04081729,162.95,162.91,5.5263892]
["bitfinex-derivatives","SOLF0:USTF0",1752632418464,9.9276405,162.93,162.91,5.5263892]
["bitfinex-derivatives","SOLF0:USTF0",1752632419267,9.9276405,162.92,162.91,11.6637892]
["bitfinex-derivatives","SOLF0:USTF0",1752632419862,0.04081729,162.95,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632420978,5.5263892,163.01,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632421276,5.5263892,163.01,162.95,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632421466,6.1341,163.0,162.96,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632421670,6.1341,163.0,162.97,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632421971,5.5263892,163.03,162.98,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632422177,5.52573059,163.02,162.99,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632422379,5.52573059,163.02,163.0,5.12608097]
["bitfinex-derivatives","SOLF0:USTF0",1752632422579,5.52573059,163.02,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752632422884,5.52573059,163.02,162.99,0.04179179]
["bitfinex-derivatives","SOLF0:USTF0",1752632423075,6.1342,163.0,162.99,0.04179179]
["bitfinex-derivatives","SOLF0:USTF0",1752632423678,6.1338,163.01,162.99,0.04179179]
["bitfinex-derivatives","SOLF0:USTF0",1752632423875,5.52573059,163.02,162.93,6.79468535]
["bitfinex-derivatives","SOLF0:USTF0",1752632424081,0.04088009,163.01,162.93,6.79468535]
["bitfinex-derivatives","SOLF0:USTF0",1752632424280,0.04088009,163.01,162.95,6.79468535]
["bitfinex-derivatives","SOLF0:USTF0",1752632424578,6.1343,163.0,162.95,12.93038535]
["bitfinex-derivatives","SOLF0:USTF0",1752632425180,0.0464516,162.99,162.95,12.93038535]
["bitfinex-derivatives","SOLF0:USTF0",1752632425582,6.1808516,162.99,162.95,6.79468535]
["bitfinex-derivatives","SOLF0:USTF0",1752632425780,0.0464516,162.99,162.95,6.79468535]
["bitfinex-derivatives","SOLF0:USTF0",1752632426373,0.0464516,162.99,162.92,3.31584394]
["bitfinex-derivatives","SOLF0:USTF0",1752632426579,0.0464516,162.99,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752632427182,0.0464516,162.99,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752632428779,0.0464516,162.99,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632429178,0.0464516,162.99,162.95,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632429380,0.0464516,162.99,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752632429581,9.4491542,163.01,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752632429780,0.04117632,162.99,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752632430176,0.04117632,162.99,162.95,9.4512542]
["bitfinex-derivatives","SOLF0:USTF0",1752632430376,0.04117632,162.99,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752632430587,0.04117632,162.99,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632430886,0.04117632,162.99,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752632431086,0.04117632,162.99,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632431489,0.04117632,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632431688,0.04117632,162.99,162.95,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632431988,200.4486542,163.03,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752632432188,0.04511919,162.99,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752632434083,0.04511919,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632436591,0.04511919,162.99,162.98,9.4502542]
["bitfinex-derivatives","SOLF0:USTF0",1752632438486,206.34,163.05,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632438691,3.3154542,163.09,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632438990,6.1313,163.08,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632439184,6.1313,163.08,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752632439380,6.1313,163.08,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632439586,9.4463542,163.09,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632439786,9.4463542,163.09,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632440087,6.1312,163.08,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632440591,3.3154542,163.09,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632440789,9.4464542,163.09,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632442194,9.4464542,163.09,163.04,6.17358707]
["bitfinex-derivatives","SOLF0:USTF0",1752632442589,9.4464542,163.09,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632443292,191.0,163.08,163.04,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1752632443689,191.0,163.08,163.04,6.17348707]
["bitfinex-derivatives","SOLF0:USTF0",1752632444187,3.3154542,163.13,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752632444583,9.4447542,163.13,163.05,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632444787,3.3154542,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752632445093,3.3154542,163.13,163.08,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1752632446189,6.1291,163.14,163.08,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1752632446591,206.3154542,163.16,163.09,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632446789,212.4436542,163.16,163.09,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632446984,212.4436542,163.16,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752632447183,6.1285,163.15,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752632447387,206.3154542,163.16,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632448394,212.4436542,163.16,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632448789,206.3154542,163.16,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632448996,6.1289,163.14,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632449192,206.3154542,163.16,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632449586,6.1285,163.15,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632449792,206.3154542,163.16,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632450490,6.1287,163.15,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632450787,12.83917056,163.15,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632451894,6.71047056,163.15,163.11,6.17684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632452196,191.0,163.14,163.11,6.17684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632452387,191.0,163.14,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632452587,5.01971424,163.12,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632453191,5.01808643,163.12,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632453390,0.04354391,163.13,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632453798,6.75401447,163.13,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632454095,5.01838493,163.12,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632457395,0.04354391,163.13,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632457894,5.06192884,163.13,163.11,0.04684351]
["bitfinex-derivatives","SOLF0:USTF0",1752632458093,5.06192884,163.13,162.94,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752632458094,207.3109084,163.12,162.94,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752632458299,3.3154542,163.05,162.94,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752632458589,3.3154542,163.03,162.95,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632459186,3.3154542,163.01,162.92,1.06709187]
["bitfinex-derivatives","SOLF0:USTF0",1752632459393,3.35579892,163.01,162.94,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632459790,5.01384416,163.03,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632460092,0.03883484,162.99,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632460292,0.03883484,162.99,162.98,9.4502542]
["bitfinex-derivatives","SOLF0:USTF0",1752632460488,205.63384416,163.04,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632460794,205.63384416,163.04,162.9,1.06809079]
["bitfinex-derivatives","SOLF0:USTF0",1752632460795,0.04175046,163.0,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752632461694,0.04175046,163.0,162.9,1.06809079]
["bitfinex-derivatives","SOLF0:USTF0",1752632461695,199.32929836,163.05,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632462095,199.32929836,163.05,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752632462698,196.01384416,163.05,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752632463588,196.01384416,163.05,163.03,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752632463793,191.0,163.05,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632464000,205.39384416,163.06,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632464198,205.39384416,163.06,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752632464396,200.38,163.06,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752632464594,200.38,163.06,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632465699,200.38,163.06,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752632466193,200.38,163.06,163.01,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632466194,200.38,163.06,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752632466792,196.02495863,163.07,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752632467001,196.02495863,163.07,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752632467394,191.0,163.07,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752632468802,920.06,163.1,163.05,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632468999,390.0,163.1,163.05,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632469200,390.0,163.1,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752632469498,390.0,163.1,163.09,8.82095939]
["bitfinex-derivatives","SOLF0:USTF0",1752632470503,199.0,163.1,163.09,8.82095939]
["bitfinex-derivatives","SOLF0:USTF0",1752632470701,198.72,163.13,163.09,2.69025939]
["bitfinex-derivatives","SOLF0:USTF0",1752632471001,198.72,163.13,163.1,2.69025939]
["bitfinex-derivatives","SOLF0:USTF0",1752632471303,198.72,163.13,163.11,8.81985939]
["bitfinex-derivatives","SOLF0:USTF0",1752632471502,198.72,163.13,163.12,2.69025939]
["bitfinex-derivatives","SOLF0:USTF0",1752632472002,198.72,163.13,163.12,8.81985939]
["bitfinex-derivatives","SOLF0:USTF0",1752632472402,198.72,163.13,163.12,2.69025939]
["bitfinex-derivatives","SOLF0:USTF0",1752632475795,198.72,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632476098,198.72,163.13,163.12,8.8209311]
["bitfinex-derivatives","SOLF0:USTF0",1752632476298,198.72,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632476506,198.72,163.13,163.12,8.82147979]
["bitfinex-derivatives","SOLF0:USTF0",1752632480002,203.76495098,163.13,163.12,8.82147979]
["bitfinex-derivatives","SOLF0:USTF0",1752632480311,198.72,163.13,163.12,8.82147979]
["bitfinex-derivatives","SOLF0:USTF0",1752632480806,203.76814876,163.13,163.12,8.82147979]
["bitfinex-derivatives","SOLF0:USTF0",1752632481508,203.76814876,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632482111,203.76814876,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752632482410,198.72,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752632482710,5.04882047,163.12,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752632482907,5.04882047,163.12,163.11,8.82698065]
["bitfinex-derivatives","SOLF0:USTF0",1752632483313,198.72,163.13,163.11,8.82698065]
["bitfinex-derivatives","SOLF0:USTF0",1752632483505,198.72,163.13,163.09,3.3560766]
["bitfinex-derivatives","SOLF0:USTF0",1752632483709,5.04973086,163.11,163.1,2.69795688]
["bitfinex-derivatives","SOLF0:USTF0",1752632484114,5.04973086,163.12,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752632484313,198.72,163.13,163.11,2.69795688]
["bitfinex-derivatives","SOLF0:USTF0",1752632484515,198.72,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632486216,198.72,163.13,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752632486418,198.72,163.13,163.09,3.3560766]
["bitfinex-derivatives","SOLF0:USTF0",1752632486617,5.05274903,163.12,163.1,2.6985166]
["bitfinex-derivatives","SOLF0:USTF0",1752632486912,5.05274903,163.12,163.11,2.6985166]
["bitfinex-derivatives","SOLF0:USTF0",1752632487416,198.72,163.13,163.11,2.6985166]
["bitfinex-derivatives","SOLF0:USTF0",1752632487612,198.72,163.13,163.1,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632487812,198.72,163.13,163.11,2.69874566]
["bitfinex-derivatives","SOLF0:USTF0",1752632488019,198.72,163.13,163.12,8.82834566]
["bitfinex-derivatives","SOLF0:USTF0",1752632489016,205.41994484,163.13,163.12,8.82834566]
["bitfinex-derivatives","SOLF0:USTF0",1752632489918,205.41994484,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632491521,205.41994484,163.13,163.12,8.82814141]
["bitfinex-derivatives","SOLF0:USTF0",1752632492618,198.72,163.13,163.12,2.69854141]
["bitfinex-derivatives","SOLF0:USTF0",1752632493222,198.72,163.13,163.12,8.82814141]
["bitfinex-derivatives","SOLF0:USTF0",1752632493619,198.72,163.13,163.12,8.82839862]
["bitfinex-derivatives","SOLF0:USTF0",1752632494021,198.72,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752632494322,198.72,163.13,163.12,8.82859785]
["bitfinex-derivatives","SOLF0:USTF0",1752632495222,198.72,163.13,163.12,2.69899785]
["bitfinex-derivatives","SOLF0:USTF0",1752632496318,198.72,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752632496518,198.72,163.13,163.12,2.69884587]
["bitfinex-derivatives","SOLF0:USTF0",1752632497524,205.45533438,163.13,163.12,2.69884587]
["bitfinex-derivatives","SOLF0:USTF0",1752632498424,205.45533438,163.13,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752632498918,6.73533438,163.12,163.09,0.0406224]
["bitfinex-derivatives","SOLF0:USTF0",1752632499125,194.02,163.11,163.1,2.69899795]
["bitfinex-derivatives","SOLF0:USTF0",1752632500025,200.75533438,163.11,163.09,0.0406224]
["bitfinex-derivatives","SOLF0:USTF0",1752632500225,200.75533438,163.11,163.09,6.1711224]
["bitfinex-derivatives","SOLF0:USTF0",1752632500425,191.0,163.1,162.99,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1752632500622,5.04590928,163.03,163.02,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752632500920,5.04590928,163.03,163.02,2.70129941]
["bitfinex-derivatives","SOLF0:USTF0",1752632501124,200.053,163.03,163.02,2.70129941]
["bitfinex-derivatives","SOLF0:USTF0",1752632501425,200.053,163.03,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752632501621,5.04203048,163.01,163.0,2.70131207]
["bitfinex-derivatives","SOLF0:USTF0",1752632501824,198.92203048,163.01,163.0,2.70131207]
["bitfinex-derivatives","SOLF0:USTF0",1752632502424,198.92203048,163.01,163.0,2.70112816]
["bitfinex-derivatives","SOLF0:USTF0",1752632502724,198.92203048,163.01,163.0,8.83522816]
["bitfinex-derivatives","SOLF0:USTF0",1752632502725,193.88,163.01,163.0,8.83522816]
["bitfinex-derivatives","SOLF0:USTF0",1752632503024,193.88,163.01,163.0,8.83432132]
["bitfinex-derivatives","SOLF0:USTF0",1752632507927,193.02,163.03,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752632508427,193.02,163.03,163.02,2.69921162]
["bitfinex-derivatives","SOLF0:USTF0",1752632508720,192.98,163.03,163.02,2.69921162]
["bitfinex-derivatives","SOLF0:USTF0",1752632508927,192.94374682,163.04,163.02,2.69921162]
["bitfinex-derivatives","SOLF0:USTF0",1752632509125,192.94374682,163.04,163.03,2.69921162]
["bitfinex-derivatives","SOLF0:USTF0",1752632509528,197.94203048,163.04,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632509723,197.94203048,163.04,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752632510229,197.94203048,163.04,163.03,8.83165752]
["bitfinex-derivatives","SOLF0:USTF0",1752632510427,192.9,163.04,163.03,8.83165752]
["bitfinex-derivatives","SOLF0:USTF0",1752632511228,192.9,163.04,163.03,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752632511428,192.9,163.04,163.03,8.83137031]
["bitfinex-derivatives","SOLF0:USTF0",1752632511630,196.2154542,163.04,163.03,2.69837031]
["bitfinex-derivatives","SOLF0:USTF0",1752632511930,196.2154542,163.04,163.03,2.69841058]
["bitfinex-derivatives","SOLF0:USTF0",1752632513028,192.44,163.04,163.03,2.69841058]
["bitfinex-derivatives","SOLF0:USTF0",1752632513225,192.44,163.04,163.03,8.83141058]
["bitfinex-derivatives","SOLF0:USTF0",1752632514433,192.44,163.04,163.03,2.69841058]
["bitfinex-derivatives","SOLF0:USTF0",1752632515130,192.44,163.04,163.03,8.83141058]
["bitfinex-derivatives","SOLF0:USTF0",1752632515332,192.12010952,163.05,163.03,2.69841058]
["bitfinex-derivatives","SOLF0:USTF0",1752632515529,192.12010952,163.05,163.04,2.69841058]
["bitfinex-derivatives","SOLF0:USTF0",1752632519932,192.12010952,163.05,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752632520135,192.12010952,163.05,163.03,2.6963099]
["bitfinex-derivatives","SOLF0:USTF0",1752632520431,192.12010952,163.05,163.04,2.6963099]
["bitfinex-derivatives","SOLF0:USTF0",1752632521129,198.25230952,163.05,163.04,2.6963099]
["bitfinex-derivatives","SOLF0:USTF0",1752632521630,195.43556372,163.05,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632521935,11.16223321,163.04,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752632522139,191.3,163.03,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752632522538,191.3,163.03,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632522734,191.3,163.03,162.98,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632523038,191.3,163.03,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752632523235,0.04113944,163.02,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632523738,0.04113944,163.02,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752632524036,0.04113944,163.02,162.96,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632524938,0.04113944,163.02,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752632528536,193.97659364,163.02,162.91,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1752632528739,6.1338,163.01,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632529136,198.96488741,163.02,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632529334,0.04192793,162.99,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632529538,0.04192793,162.99,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752632530234,0.04192793,162.99,162.93,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632530438,0.04192793,162.99,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752632531441,0.04192793,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632533239,2.793e-05,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752632533843,2.793e-05,162.99,162.97,0.04433116]
["bitfinex-derivatives","SOLF0:USTF0",1752632535342,5.02943321,162.98,162.97,0.04433116]
["bitfinex-derivatives","SOLF0:USTF0",1752632535644,3.3154542,162.98,162.97,0.04433116]
["bitfinex-derivatives","SOLF0:USTF0",1752632535832,6.1353,162.97,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632536033,11.17483868,162.97,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632536247,5.03953868,162.97,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752632536838,5.03953868,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752632537041,5.03953868,162.97,162.9,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632537234,5.07920975,162.97,162.9,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632537432,5.03953868,162.96,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752632537843,5.03953868,162.96,162.9,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632538244,11.17553868,162.95,162.9,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632538538,5.03953868,162.94,162.88,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632538937,5.03953868,162.94,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752632539433,0.04519246,162.93,162.88,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632539641,0.04519246,162.93,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752632540242,0.04519246,162.93,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752632540843,0.04519246,162.93,162.88,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632541948,0.04519246,162.93,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752632542650,0.04519246,162.93,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752632543849,0.04519246,162.93,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752632544647,0.04519246,162.93,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752632544847,0.04519246,162.93,162.87,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752632545052,6.18199246,162.93,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752632545852,3.3154542,162.92,162.84,1.13380338]
["bitfinex-derivatives","SOLF0:USTF0",1752632546149,5.03953868,162.92,162.85,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632546547,0.04046773,162.9,162.85,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632546743,0.04046773,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632546950,0.04046773,162.9,162.87,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632547250,5.03953868,162.94,162.89,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632547442,385.25953868,162.95,162.89,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632547650,386.3562,162.95,162.89,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632547852,386.3562,162.95,162.84,1.1339018]
["bitfinex-derivatives","SOLF0:USTF0",1752632548056,383.5354542,162.95,162.88,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632548249,383.5354542,162.95,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752632548446,194.3154542,162.95,162.88,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632548752,197.1361,162.95,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752632549054,3.3154542,162.93,162.84,1.1339018]
["bitfinex-derivatives","SOLF0:USTF0",1752632549245,3.3154542,162.93,162.86,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632549452,3.3154542,162.93,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752632550155,9.4524542,162.93,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752632551155,3.3154542,162.93,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752632551455,5.03953868,162.94,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632551660,192.5354542,162.96,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632551661,3.3154542,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632551852,196.03953868,162.93,162.84,3.38083887]
["bitfinex-derivatives","SOLF0:USTF0",1752632552053,196.03953868,162.93,162.86,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632552054,189.22,162.92,162.86,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632552460,189.22,162.92,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752632553157,191.0,162.93,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632553357,191.0,162.93,162.87,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632553653,191.0,162.93,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632553851,191.0,162.93,162.87,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632554261,3.3154542,162.92,162.85,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632554463,3.3154542,162.92,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632554660,6.1377,162.91,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752632554857,6.1377,162.91,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632555054,6.1377,162.91,162.84,3.38083887]
["bitfinex-derivatives","SOLF0:USTF0",1752632555260,6.1377,162.91,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752632555754,3.3154542,162.9,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752632556164,3.3154542,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632556464,6.1384,162.89,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752632556654,3.3154542,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632557869,6.1385,162.89,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752632558065,6.1385,162.89,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632558265,3.3154542,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632558463,3.3154542,162.9,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752632558662,3.3154542,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632559055,6.139,162.87,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632559257,5.03953868,162.9,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632559563,9.4540542,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752632559963,3.3154542,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752632560164,6.1388,162.88,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752632560366,194.3154542,162.87,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632560860,3.3154542,162.85,162.84,0.06538467]
["bitfinex-derivatives","SOLF0:USTF0",1752632561268,3.3154542,162.85,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632561560,3.3154542,162.85,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632561762,3.3154542,162.85,162.74,531.6290259]
["bitfinex-derivatives","SOLF0:USTF0",1752632562067,3.3154542,162.85,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632562366,0.04106942,162.81,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632562760,0.04106942,162.81,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752632562967,0.04106942,162.81,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632563266,0.04106942,162.81,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632563662,0.04106942,162.81,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752632564058,0.04106942,162.81,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632564271,0.04106942,162.81,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752632564968,3.35652362,162.81,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632565264,6.1421,162.79,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632565468,3.35652362,162.81,162.69,190.32935439]
["bitfinex-derivatives","SOLF0:USTF0",1752632565762,6.18256942,162.81,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632565968,3.3154542,162.81,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632566169,0.04713014,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632566366,6.18973014,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632566567,6.18973014,162.78,162.69,190.32935439]
["bitfinex-derivatives","SOLF0:USTF0",1752632566769,0.04713014,162.78,162.7,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632567070,0.04713014,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632568371,6.18963014,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632568571,6.18963014,162.78,162.69,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752632568766,6.18963014,162.78,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752632568967,0.04713014,162.78,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632569164,0.04713014,162.78,162.69,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752632569165,0.04713014,162.78,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632569573,0.04713014,162.78,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752632570265,0.04713014,162.78,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632570464,0.04713014,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632570669,0.04713014,162.78,162.69,1.06940368]
["bitfinex-derivatives","SOLF0:USTF0",1752632570873,0.04713014,162.78,162.7,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571075,3.3154542,162.77,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571272,0.04713014,162.78,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571273,9.4592542,162.75,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571573,189.3,162.77,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571774,189.3,162.77,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571775,192.6154542,162.77,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632571972,0.04310465,162.73,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752632573774,0.04310465,162.73,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632574577,0.04310465,162.73,162.66,721.12955159]
["bitfinex-derivatives","SOLF0:USTF0",1752632574779,0.04310465,162.73,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752632574780,6.18740465,162.73,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752632575180,0.04310465,162.73,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632575875,0.04310465,162.73,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632578877,0.04310465,162.73,162.72,9.4600542]
["bitfinex-derivatives","SOLF0:USTF0",1752632579780,0.04310465,162.73,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632580381,0.04310465,162.73,162.69,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752632580685,0.04310465,162.73,162.69,192.6354542]
["bitfinex-derivatives","SOLF0:USTF0",1752632580883,0.04310465,162.73,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632584587,191.0,162.84,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632584787,191.0,162.83,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632585890,191.0,162.83,162.69,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752632585891,191.0,162.83,162.78,0.04192006]
["bitfinex-derivatives","SOLF0:USTF0",1752632586284,191.0,162.83,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632586489,6.1415,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632587090,6.1415,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752632587286,6.1416,162.8,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632587493,3.3154542,162.82,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632588292,6.1423,162.78,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632588492,3.3154542,162.8,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632589592,3.3154542,162.8,162.78,2.62649483]
["bitfinex-derivatives","SOLF0:USTF0",1752632589792,3.3154542,162.8,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632590092,3.3154542,162.8,162.78,2.62649483]
["bitfinex-derivatives","SOLF0:USTF0",1752632590393,3.3154542,162.8,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632590593,6.1424,162.78,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632590893,6.1424,162.78,162.77,2.66668056]
["bitfinex-derivatives","SOLF0:USTF0",1752632591095,9.4578542,162.78,162.77,2.66668056]
["bitfinex-derivatives","SOLF0:USTF0",1752632591595,9.4578542,162.78,162.77,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1752632592495,3.3154542,162.78,162.66,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752632592700,3.3154542,162.76,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632592884,6.1442,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752632593193,3.3154542,162.74,162.71,2.62887992]
["bitfinex-derivatives","SOLF0:USTF0",1752632593392,3.3154542,162.74,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752632593592,6.1446,162.73,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632593793,3.3154542,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632593794,0.04034204,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632593984,3.35579624,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632594190,6.1444,162.73,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632596086,0.04034204,162.74,162.64,192.5354542]
["bitfinex-derivatives","SOLF0:USTF0",1752632596294,3.3154542,162.73,162.58,732.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752632596484,189.22,162.75,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632596485,3.3154542,162.71,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632596684,194.22560241,162.74,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632596892,3.3154542,162.73,162.65,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632597091,9.4600542,162.73,162.65,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632598489,537.86787904,162.78,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632598490,5.00560241,162.77,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632598786,3.3154542,162.76,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632598993,9.4588542,162.76,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752632599394,9.4588542,162.76,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752632599789,3.3154542,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632599993,189.22,162.77,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632600294,189.22,162.77,162.64,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632600497,189.22,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752632600696,189.22,162.77,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632600894,531.14,162.78,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632602104,531.14,162.78,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752632602897,537.2824,162.78,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752632603292,545.60345661,162.78,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752632603489,531.14,162.78,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632603895,380.22,162.79,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632604094,380.22,162.79,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752632604998,380.22,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632606193,380.22,162.79,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632606591,191.0,162.79,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632608099,191.0,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632609099,194.18560241,162.81,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632609298,194.18560241,162.81,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752632609598,189.18,162.81,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632609999,189.18,162.81,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752632610600,195.3213,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632610896,195.3213,162.81,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632610897,5.00560241,162.8,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632611399,5.00560241,162.8,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752632611600,5.00560241,162.8,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632611900,0.0416932,162.79,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632612500,0.0416932,162.79,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632612703,0.0416932,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632613001,189.18,162.81,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632613200,0.03942581,162.8,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632613502,0.03942581,162.8,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752632614095,0.03942581,162.8,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632614302,0.03942581,162.8,162.79,9.4574542]
["bitfinex-derivatives","SOLF0:USTF0",1752632616105,2.581e-05,162.8,162.79,9.4574542]
["bitfinex-derivatives","SOLF0:USTF0",1752632617301,2.581e-05,162.8,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752632622706,196.00560241,162.87,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752632622906,191.0,162.87,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752632623402,191.0,162.87,162.82,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632623602,196.00560241,162.87,162.81,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632623999,196.00560241,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752632624604,196.00560241,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752632625808,196.00560241,162.87,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752632626012,196.00560241,162.87,162.81,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632626208,191.0,162.87,162.81,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632626909,5.00560241,162.85,162.81,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632627407,8.32105661,162.83,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632627709,5.00560241,162.8,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632628310,195.20560241,162.81,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632628704,5.00560241,162.8,162.74,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632629209,5.00560241,162.8,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752632629808,386.20560241,162.81,162.65,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1752632630114,5.00560241,162.8,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632630411,5.00560241,162.8,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752632630910,11.14730241,162.8,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632631309,11.14730241,162.8,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752632631504,6.1421,162.79,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752632631808,5.00560241,162.8,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752632632310,5.00560241,162.8,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752632632311,5.00560241,162.79,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752632632512,5.00560241,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632633208,5.00560241,162.79,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752632633411,5.00560241,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632633608,199.6567542,162.81,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632633609,5.00560241,162.8,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632634412,5.00560241,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632635308,5.00560241,162.79,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752632636012,11.14720241,162.8,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752632636207,14.46335661,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752632636413,5.00560241,162.78,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632636913,5.00560241,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752632637110,8.32105661,162.77,162.66,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1752632637314,3.3154542,162.75,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632637616,6.1439,162.74,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632637808,3.3154542,162.75,162.67,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632638010,9.4590542,162.75,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752632638508,6.1434,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632639108,6.1434,162.76,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632639707,9.4588542,162.76,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632639904,3.3154542,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632640107,6.1429,162.77,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632640306,6.1429,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752632640511,9.4579542,162.78,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752632642120,6.1428,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752632642814,3.3154542,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752632643015,194.3154542,162.79,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632643215,191.0,162.79,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752632643411,191.0,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632643914,199.6569542,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632644925,196.3415,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632645223,190.2,162.81,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752632645515,6.1409,162.82,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752632645721,380.2,162.85,162.77,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632646422,6.1405,162.83,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752632646821,6.1405,162.83,162.77,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632647121,6.1403,162.84,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752632647323,3.3154542,162.84,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632647523,5.04287353,162.82,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632647718,5.04287353,162.79,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752632647919,5.04287353,162.79,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632648315,5.04287353,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752632648521,5.04287353,162.8,162.76,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632649325,5.04287353,162.8,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752632649521,5.04287353,162.81,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632649921,5.04287353,162.82,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632650727,5.04287353,162.81,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632650928,5.04287353,162.82,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632651227,5.04287353,162.82,162.8,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752632651420,5.04287353,162.82,162.8,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632651625,5.04287353,162.83,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632651930,5.04287353,162.83,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752632652325,5.04287353,162.82,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632652524,5.04287353,162.81,162.78,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632653329,5.04287353,162.81,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752632654735,5.04287353,162.8,162.71,12.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752632654937,5.04287353,162.79,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632655127,5.04287353,162.79,162.72,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632655332,5.04287353,162.77,162.66,543.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752632655528,5.04287353,162.77,162.66,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1752632655740,5.04287353,162.75,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632656031,5.04287353,162.74,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632656435,5.04287353,162.73,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632656838,5.04287353,162.74,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632657534,5.04287353,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632657840,5.04287353,162.75,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632658229,5.04287353,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632658840,5.04287353,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752632658841,11.18607353,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752632659740,5.04287353,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752632660339,6.1435,162.75,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752632660535,6.1435,162.75,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632660734,11.18607353,162.76,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752632660938,11.18607353,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632661332,6.1437,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632661536,11.18657353,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632662535,5.04287353,162.75,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752632662739,5.04287353,162.76,162.69,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632662937,5.04287353,162.77,162.71,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632663132,5.04287353,162.78,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752632664339,5.04287353,162.78,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752632664540,5.04287353,162.78,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632664741,196.04287353,162.79,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752632665042,5.04287353,162.78,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632665532,5.04287353,162.78,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752632666237,197.1423,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632666238,202.18517353,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752632666640,196.04287353,162.79,162.73,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632666844,196.04287353,162.79,162.68,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1752632667041,5.04287353,162.79,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632667241,5.04287353,162.8,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632667438,5.04287353,162.81,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632668035,5.04287353,162.81,162.77,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632668335,11.18437353,162.81,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752632669343,11.18437353,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632669546,5.04287353,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632670144,5.04287353,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752632670540,5.04287353,162.8,162.75,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632670736,8.35832773,162.77,162.64,137.61525721]
["bitfinex-derivatives","SOLF0:USTF0",1752632670940,11.18657353,162.75,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752632671144,3.3154542,162.74,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752632671444,9.4594542,162.74,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752632673045,6.1443,162.73,162.69,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752632673248,8.35832773,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632673644,14.50232773,162.74,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752632674147,14.50232773,162.74,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632674342,6.1443,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632674643,11.18717353,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632674836,6.1443,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632675041,11.18717353,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632675843,6.1443,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632676943,11.18717353,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632677545,11.18717353,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752632677847,11.18717353,162.73,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632678047,11.18717353,162.73,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752632680341,6.1443,162.73,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752632680541,14.50242773,162.74,162.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752632680847,14.50242773,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632681043,14.50242773,162.74,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752632681746,6.1443,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752632682644,3.3154542,162.72,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752632682949,3.3154542,162.72,162.64,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632682950,8.35832773,162.72,162.64,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632683356,6.1452,162.71,162.67,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752632683846,6.1452,162.71,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752632684851,6.1452,162.71,162.64,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632685148,14.50312773,162.72,162.61,190.09001199]
["bitfinex-derivatives","SOLF0:USTF0",1752632685449,191.0,162.74,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632685652,11.18647353,162.75,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632685841,11.18647353,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752632686344,6.1439,162.74,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632686550,5.04287353,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632686742,6.1446,162.72,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632686948,5.04287353,162.74,162.66,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632687143,5.04287353,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752632687347,5.04287353,162.74,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632687655,8.35832773,162.75,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632687845,3.3154542,162.75,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632688143,8.35832773,162.75,162.68,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632688546,5.04287353,162.73,162.58,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1752632688748,3.3154542,162.71,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632688954,9.4607542,162.71,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752632689251,3.3154542,162.71,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632689655,3.3154542,162.71,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752632689854,3.3154542,162.71,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632690552,9.4607542,162.71,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752632690851,3.3154542,162.71,162.63,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632691050,6.1458,162.69,162.66,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752632691243,8.35832773,162.71,162.59,13.36882844]
["bitfinex-derivatives","SOLF0:USTF0",1752632691444,5.04287353,162.7,162.62,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632691643,6.1463,162.68,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752632691849,6.1463,162.68,162.62,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632692050,6.1464,162.68,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752632693652,3.3154542,162.69,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752632693952,3.3154542,162.69,162.59,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752632694152,3.3154542,162.69,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752632694454,5.04287353,162.7,162.61,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632694654,8.35832773,162.7,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752632695053,6.1464,162.68,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752632695250,8.35832773,162.7,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752632695652,6.1468,162.67,162.61,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632696358,6.1468,162.67,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752632696555,6.1463,162.68,162.61,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632696754,8.35832773,162.7,162.61,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632697555,6.1465,162.67,162.61,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632698255,6.1465,162.67,162.59,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752632698455,3.3154542,162.64,162.56,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632699057,3.3154542,162.64,162.62,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752632699551,3.3154542,162.64,162.56,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632699750,3.3154542,162.64,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752632700257,5.04287353,162.66,162.6,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632700558,191.0,162.69,162.62,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632700754,6.1461,162.68,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752632701556,6.1461,162.68,162.6,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632701557,3.3154542,162.68,162.6,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632701750,3.3154542,162.68,162.58,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632701751,3.3154542,162.66,162.58,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632701951,6.1473,162.65,162.61,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752632702153,3.3154542,162.66,162.61,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752632702859,3.3154542,162.66,162.58,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632702860,8.34718259,162.66,162.58,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632703155,6.148,162.64,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752632703357,3.3154542,162.64,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752632703858,3.3154542,162.64,162.56,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632704260,9.4633542,162.64,162.61,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752632704964,9.4633542,162.64,162.54,1.07039048]
["bitfinex-derivatives","SOLF0:USTF0",1752632704965,3.3154542,162.64,162.54,1.07039048]
["bitfinex-derivatives","SOLF0:USTF0",1752632705157,3.3154542,162.62,162.54,4.38584468]
["bitfinex-derivatives","SOLF0:USTF0",1752632706457,3.3154542,162.6,162.5,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1752632706664,3.3154542,162.6,162.52,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632707863,5.03172839,162.6,162.57,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752632708062,8.34718259,162.61,162.57,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752632708359,8.34718259,162.61,162.53,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632708559,6.1494,162.6,162.53,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632709266,3.3154542,162.59,162.51,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632709960,5.03172839,162.6,162.47,1.07073629]
["bitfinex-derivatives","SOLF0:USTF0",1752632709961,3.3154542,162.57,162.47,1.07073629]
["bitfinex-derivatives","SOLF0:USTF0",1752632710261,3.3154542,162.57,162.48,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632710465,3.3154542,162.57,162.41,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1752632710466,3.3154542,162.55,162.44,1.07104935]
["bitfinex-derivatives","SOLF0:USTF0",1752632710663,3.3154542,162.55,162.47,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632710965,9.4666542,162.55,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632711268,9.4666542,162.55,162.47,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632711564,9.4666542,162.55,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632711959,6.1515,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632712161,3.3154542,162.53,162.41,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1752632712563,3.3154542,162.53,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632713056,3.3154542,162.54,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632713258,3.3154542,162.52,162.41,532.53118122]
["bitfinex-derivatives","SOLF0:USTF0",1752632713462,3.3154542,162.52,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632713659,6.1528,162.51,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632714159,3.3154542,162.52,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632714465,3.3154542,162.52,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632714668,192.1754542,162.54,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632714859,192.1754542,162.54,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632715368,6.1518,162.53,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752632715668,3.3154542,162.54,162.47,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632716068,6.1519,162.53,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752632716267,3.3154542,162.54,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632716667,6.1523,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752632717467,6.1528,162.51,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752632717869,191.0,162.53,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632718070,6.1532,162.5,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752632718270,6.1532,162.5,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632718670,6.1531,162.5,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752632718871,3.3154542,162.52,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632719070,192.1354542,162.52,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632719268,6.1533,162.5,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752632719467,6.1533,162.5,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632720474,6.1533,162.5,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752632721376,188.82,162.52,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632721776,194.9722,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752632721972,188.82,162.52,162.45,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632722576,6.1527,162.51,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632723673,6.153,162.5,162.44,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632723875,6.153,162.5,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632724585,6.153,162.5,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752632725077,6.153,162.5,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632725078,6.1535,162.49,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632725278,3.3154542,162.51,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632725777,379.82,162.53,162.38,211.88975208]
["bitfinex-derivatives","SOLF0:USTF0",1752632725979,3.3154542,162.49,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632726174,6.154,162.48,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752632726379,6.154,162.48,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632726980,6.154,162.48,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752632727374,6.154,162.48,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632727678,3.3154542,162.49,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632727679,9.4688542,162.49,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632728581,9.4688542,162.49,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632728778,9.4688542,162.49,162.42,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632729883,6.1538,162.48,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632730284,6.1538,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632731075,6.1542,162.47,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632732685,3.3154542,162.49,162.41,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632733087,3.3154542,162.49,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632733289,3.3154542,162.47,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632733983,3.3154542,162.47,162.35,1.07157703]
["bitfinex-derivatives","SOLF0:USTF0",1752632734180,3.3154542,162.47,162.31,637.62147751]
["bitfinex-derivatives","SOLF0:USTF0",1752632734382,3.3154542,162.45,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632734787,3.3154542,162.45,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752632735381,3.3154542,162.45,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632735382,6.1554,162.44,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632736388,9.4704542,162.45,162.42,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752632737086,3.3154542,162.47,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632737789,6.1555,162.44,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632738793,6.1555,162.44,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632739293,6.1557,162.43,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632739588,3.3154542,162.45,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752632739987,9.4705542,162.45,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752632741892,6.1553,162.44,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752632742794,3.3154542,162.45,162.35,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752632743090,3.3154542,162.45,162.36,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632743286,6.1561,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752632743486,3.3154542,162.43,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632743685,3.3154542,162.43,162.33,1.07174204]
["bitfinex-derivatives","SOLF0:USTF0",1752632743892,3.3154542,162.43,162.31,625.30177751]
["bitfinex-derivatives","SOLF0:USTF0",1752632744186,3.3154542,162.43,162.35,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632744386,747.59718259,162.48,162.35,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632744594,3.3154542,162.44,162.35,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632744994,9.4709542,162.44,162.35,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632745197,3.3154542,162.44,162.33,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752632745393,9.4710542,162.44,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632745694,3.3154542,162.44,162.37,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632745892,6.1546,162.46,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632746197,720.74,162.48,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632746589,6.1548,162.46,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632746797,535.4954542,162.48,162.39,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632747098,6.1542,162.47,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632747395,3.3154542,162.47,162.38,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632748097,3.3154542,162.48,162.4,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632748298,188.54,162.48,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752632748498,188.54,162.48,162.4,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632749094,6.1543,162.47,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632749293,188.54,162.48,162.4,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632749494,6.1549,162.45,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752632749798,188.54,162.48,162.4,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632749991,5.03172839,162.5,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752632750193,197.72383138,162.54,162.46,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632750194,384.53172839,162.54,162.46,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632750394,193.53172839,162.54,162.46,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632750794,6.1526,162.51,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752632752194,6.1526,162.51,162.46,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632752195,540.54718259,162.53,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752632752499,8.34718259,162.51,162.43,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632752796,8.34718259,162.51,162.36,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752632752996,3.3154542,162.49,162.42,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632753391,6.1539,162.48,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752632753799,8.34718259,162.49,162.42,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632753999,6.154,162.48,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632754295,5.03172839,162.48,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632754600,5.03172839,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632754902,8.34718259,162.47,162.4,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632755098,3.3154542,162.45,162.36,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632755298,196.74718259,162.45,162.36,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632755494,3.3154542,162.43,162.32,4.38732829]
["bitfinex-derivatives","SOLF0:USTF0",1752632755694,5.03172839,162.42,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752632756100,5.03172839,162.42,162.34,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632756101,6.1566,162.41,162.34,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632756305,5.03172839,162.42,162.34,3.3154542]
["bitfinex-derivatives","SOLF0:USTF0",1752632756604,5.03172839,162.42,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752632756905,11.18792839,162.42,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752632757103,5.03172839,162.43,162.36,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632757404,5.03172839,162.45,162.4,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632757604,5.03172839,162.46,162.39,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632758101,5.03172839,162.46,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632758308,5.03172839,162.46,162.41,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632758506,188.36,162.47,162.43,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632759207,5.03172839,162.49,162.43,3.33867846]
["bitfinex-derivatives","SOLF0:USTF0",1752632759807,5.03172839,162.49,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752632761010,5.03172839,162.48,162.4,3.33569795]
["bitfinex-derivatives","SOLF0:USTF0",1752632761408,11.18602839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632762005,5.03172839,162.46,162.32,4.40757204]
["bitfinex-derivatives","SOLF0:USTF0",1752632762213,3.33569795,162.43,162.34,3.33569795]
["bitfinex-derivatives","SOLF0:USTF0",1752632762404,3.33569795,162.41,162.34,3.33569795]
["bitfinex-derivatives","SOLF0:USTF0",1752632762605,9.49229795,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752632762905,5.03172839,162.4,162.32,1.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1752632763212,5.03172839,162.4,162.32,6.63839001]
["bitfinex-derivatives","SOLF0:USTF0",1752632763607,5.03172839,162.4,162.33,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632764512,5.03172839,162.4,162.32,1.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1752632764706,5.03172839,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752632764907,5.03172839,162.4,162.31,537.32651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632765107,5.03172839,162.4,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632765311,5.03172839,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632765510,11.18872839,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632765812,5.03172839,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632766709,5.03172839,162.39,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752632767510,11.18872839,162.4,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752632768009,6.1573,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632768205,5.03172839,162.4,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632768407,5.03172839,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752632769213,11.18872839,162.4,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752632769411,11.18902839,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752632769609,11.18902839,162.39,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632769805,6.1575,162.38,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632770007,5.03172839,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632770516,11.18912839,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752632771105,11.18932839,162.38,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632771417,5.03172839,162.38,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632771715,10.59824431,162.39,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632772213,6.1576,162.38,162.34,6.20463999]
["bitfinex-derivatives","SOLF0:USTF0",1752632772409,5.03172839,162.39,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632772613,6.1568,162.4,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752632772809,5.03172839,162.41,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632773012,198.87824431,162.42,162.34,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1752632773312,6.1566,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752632773712,198.87824431,162.42,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752632773713,205.03454431,162.42,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752632773910,198.87824431,162.42,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752632774113,198.87824431,162.42,162.34,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632774313,6.1566,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752632775419,6.1566,162.41,162.28,1.07198965]
["bitfinex-derivatives","SOLF0:USTF0",1752632775420,5.03172839,162.42,162.36,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632775616,5.03172839,162.45,162.38,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632775816,5.03172839,162.46,162.4,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632776025,199.30602839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632776213,193.15172839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632776412,5.03172839,162.46,162.4,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632776619,11.18642839,162.46,162.4,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632777624,5.03172839,162.45,162.4,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632778121,5.03172839,162.45,162.42,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752632779323,5.03172839,162.45,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632779624,188.12,162.47,162.42,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632779925,188.12,162.47,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632780926,5.03172839,162.48,162.42,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632781623,5.03172839,162.48,162.36,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752632781818,5.03172839,162.47,162.41,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632782224,5.03172839,162.47,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632782625,11.18602839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632783019,5.03172839,162.47,162.41,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632783424,11.18582839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632784021,11.18582839,162.47,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632784418,5.03172839,162.48,162.41,5.56651592]
["bitfinex-derivatives","SOLF0:USTF0",1752632784625,5.03172839,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752632785127,11.18582839,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752632785320,5.03172839,162.47,162.42,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632785526,6.1555,162.44,162.39,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632785725,11.18722839,162.44,162.39,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632786228,5.03172839,162.44,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632787629,6.155,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632787630,5.03172839,162.43,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752632787924,5.03172839,162.44,162.41,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632788129,5.03172839,162.47,162.43,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632788327,5.03172839,162.47,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752632788729,5.03172839,162.47,162.43,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632788927,5.03172839,162.47,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752632789232,5.03172839,162.47,162.43,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632790732,5.03172839,162.48,162.43,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632791029,192.89172839,162.5,162.45,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632791231,192.89172839,162.5,162.48,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752632791431,187.86,162.5,162.45,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632791829,187.86,162.5,162.47,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632792028,5.03172839,162.52,162.47,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632792230,5.03172839,162.52,162.49,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632792430,5.03172839,162.53,162.49,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632792625,187.78,162.54,162.49,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632792626,192.81172839,162.54,162.49,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632793131,192.81172839,162.54,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632793630,187.78,162.54,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632793829,5.03172839,162.55,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752632794129,5.03172839,162.57,162.53,3.33630385]
["bitfinex-derivatives","SOLF0:USTF0",1752632794435,5.03172839,162.57,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632795133,192.79172839,162.58,162.52,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632796036,11.18172839,162.58,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632796332,5.03172839,162.58,162.5,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632796534,6.1506,162.57,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632797135,11.18172839,162.58,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632797533,5.03172839,162.57,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632798130,11.18212839,162.57,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632798443,5.5531275,162.54,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632798734,5.5531275,162.54,162.41,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752632798735,6.1526,162.51,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632798934,11.16789054,162.51,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632799138,6.1533,162.49,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752632799339,10.56841804,162.5,162.41,537.7331275]
["bitfinex-derivatives","SOLF0:USTF0",1752632799637,192.61529054,162.5,162.41,537.7331275]
["bitfinex-derivatives","SOLF0:USTF0",1752632799938,187.6,162.5,162.41,537.7331275]
["bitfinex-derivatives","SOLF0:USTF0",1752632800333,187.6,162.5,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752632800537,187.6,162.5,162.41,537.7331275]
["bitfinex-derivatives","SOLF0:USTF0",1752632800840,187.6,162.5,162.43,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632801042,187.6,162.5,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632801531,5.01529054,162.53,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632801939,5.01529054,162.53,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752632802141,192.59529054,162.54,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632802743,6.1518,162.53,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752632804047,6.1518,162.53,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752632805848,192.59529054,162.54,162.47,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632806050,187.58,162.54,162.47,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632806246,187.58,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632807951,193.7314,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632808249,5.01529054,162.53,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632808444,6.152,162.53,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632808650,192.59529054,162.54,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632808847,187.58,162.54,162.45,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632809048,193.7317,162.54,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632809347,187.58,162.54,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632809747,193.7316,162.54,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632810550,193.7316,162.54,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752632810746,187.58,162.54,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752632811149,192.59201271,162.54,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752632811947,192.59201271,162.54,162.49,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632812153,187.58,162.54,162.49,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632812744,187.58,162.54,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752632813243,187.58,162.54,162.52,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752632813442,5.01201271,162.56,162.49,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632813656,191.0,162.57,162.53,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632813657,5.01201271,162.57,162.53,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632814049,5.01201271,162.58,162.53,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632814247,5.01201271,162.57,162.53,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632814444,6.72383138,162.59,162.53,5.5531275]
["bitfinex-derivatives","SOLF0:USTF0",1752632814445,5.01201271,162.58,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752632815445,5.01201271,162.58,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632817252,150.2649744,162.6,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632817656,5.02383055,162.58,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632818258,150.2649744,162.6,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632818259,148.56497357,162.6,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632818457,142.41577357,162.6,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632819663,148.56497357,162.6,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632819961,335.76497357,162.6,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752632820262,5.02383055,162.59,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752632820656,11.17363055,162.59,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632820862,5.02383055,162.59,162.47,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752632821056,5.02383055,162.56,162.51,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632821259,192.20383055,162.57,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632821659,187.18,162.57,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632822165,192.20383055,162.57,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632822664,187.18,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632823161,187.12,162.59,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632823363,187.12,162.59,162.55,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632823566,192.14941009,162.59,162.55,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632824161,187.12,162.59,162.55,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632824466,6.1502,162.58,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632824668,11.17961009,162.58,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632825764,5.02941009,162.56,162.5,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632825968,187.06,162.55,162.49,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632826169,198.24071009,162.55,162.49,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632826468,198.24071009,162.55,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752632827265,198.24071009,162.55,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632827466,192.08941009,162.55,162.49,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632827664,187.06,162.55,162.49,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632827862,187.06,162.55,162.51,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632828066,187.04,162.56,162.51,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632829175,193.1907,162.56,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752632829369,187.04,162.56,162.51,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632830477,187.04,162.56,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632832173,5.02941009,162.57,162.53,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632832174,5.02941009,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632832676,193.70383138,162.58,162.53,3.33285275]
["bitfinex-derivatives","SOLF0:USTF0",1752632832877,5.03868797,162.56,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632835075,6.1952193,162.57,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632835273,12.91905068,162.57,162.54,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1752632835679,6.72383138,162.56,162.54,6.19860285]
["bitfinex-derivatives","SOLF0:USTF0",1752632836573,6.72383138,162.56,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632836770,6.76875068,162.57,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632837170,6.76875068,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632837580,193.62875068,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632837775,186.9049193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632837975,191.95046477,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632839376,5.09046477,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632839574,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632840483,5.09046477,162.57,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752632840683,5.04554547,162.56,162.54,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1752632840982,6.1511,162.55,162.54,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1752632841183,6.72383138,162.56,162.54,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1752632841584,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632844985,5.08750307,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632845380,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632850192,0.0449193,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632852289,0.0449193,162.57,162.56,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632852485,0.0449193,162.57,162.54,3.71121366]
["bitfinex-derivatives","SOLF0:USTF0",1752632852685,5.04875256,162.56,162.54,3.71121366]
["bitfinex-derivatives","SOLF0:USTF0",1752632852887,5.04875256,162.56,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752632854291,5.09367186,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632854485,5.09367186,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632854891,0.0449193,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632855090,5.09367186,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632856292,0.0449193,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632857697,5.09367186,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632858092,0.0449193,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632861603,6.76875068,162.57,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752632861798,6.76875068,162.57,162.54,3.71121366]
["bitfinex-derivatives","SOLF0:USTF0",1752632861996,6.76875068,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632863598,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632864898,6.76875068,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632866404,0.0449193,162.57,162.56,9.81461081]
["bitfinex-derivatives","SOLF0:USTF0",1752632872311,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632872811,5.10142718,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632874212,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632876622,5.10142718,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632878321,0.0449193,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632880023,1.93e-05,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632880224,6.72383138,162.61,162.56,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632880520,6.72383138,162.62,162.54,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1752632880818,13.74965788,162.64,162.46,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752632880819,6.72383138,162.57,162.46,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752632881025,6.72383138,162.54,162.51,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632881427,6.72383138,162.55,162.51,3.70267771]
["bitfinex-derivatives","SOLF0:USTF0",1752632881616,6.72383138,162.56,162.51,3.70267771]
["bitfinex-derivatives","SOLF0:USTF0",1752632881925,6.72383138,162.56,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632882123,6.72383138,162.57,162.51,3.70267771]
["bitfinex-derivatives","SOLF0:USTF0",1752632882322,6.72383138,162.58,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632882629,6.72383138,162.6,162.57,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632883123,6.72383138,162.59,162.57,9.86142568]
["bitfinex-derivatives","SOLF0:USTF0",1752632883327,6.72383138,162.59,162.57,3.71122568]
["bitfinex-derivatives","SOLF0:USTF0",1752632883526,6.72383138,162.58,162.57,0.04731487]
["bitfinex-derivatives","SOLF0:USTF0",1752632884118,6.72383138,162.58,162.55,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632884119,6.72383138,162.58,162.51,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632884419,6.75053736,162.56,162.51,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632884726,6.75053736,162.57,162.53,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632885321,6.75053736,162.56,162.53,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632885624,6.75053736,162.56,162.53,9.81541081]
["bitfinex-derivatives","SOLF0:USTF0",1752632885625,6.75053736,162.55,162.53,9.81541081]
["bitfinex-derivatives","SOLF0:USTF0",1752632886024,6.75053736,162.56,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632886226,6.75053736,162.55,162.46,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752632886424,6.75053736,162.56,162.52,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632886627,6.75053736,162.56,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632886920,6.75053736,162.56,162.52,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632887224,6.75053736,162.56,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632887626,6.1506,162.57,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632888126,6.75053736,162.56,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632888823,6.75053736,162.56,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752632889122,6.1517,162.54,162.48,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632889328,6.1517,162.54,162.52,0.042122]
["bitfinex-derivatives","SOLF0:USTF0",1752632889628,6.75053736,162.55,162.52,6.194222]
["bitfinex-derivatives","SOLF0:USTF0",1752632890131,12.90183736,162.55,162.52,6.194222]
["bitfinex-derivatives","SOLF0:USTF0",1752632890434,6.1513,162.55,162.52,6.194222]
["bitfinex-derivatives","SOLF0:USTF0",1752632891227,12.90133736,162.56,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632891422,12.90133736,162.56,162.52,0.042122]
["bitfinex-derivatives","SOLF0:USTF0",1752632892125,6.1508,162.56,162.52,0.042122]
["bitfinex-derivatives","SOLF0:USTF0",1752632892323,6.1508,162.56,162.52,6.194122]
["bitfinex-derivatives","SOLF0:USTF0",1752632892530,6.1511,162.55,162.52,6.194122]
["bitfinex-derivatives","SOLF0:USTF0",1752632893225,6.75053736,162.57,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632893427,6.75053736,162.58,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632893827,6.1504,162.57,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632894027,6.75053736,162.58,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632894227,6.75053736,162.59,162.52,3.70603281]
["bitfinex-derivatives","SOLF0:USTF0",1752632895130,6.15,162.58,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752632895325,6.15,162.58,162.52,3.70603281]
["bitfinex-derivatives","SOLF0:USTF0",1752632895532,192.61053736,162.6,162.52,3.70603281]
["bitfinex-derivatives","SOLF0:USTF0",1752632896029,192.61053736,162.6,162.54,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632896229,192.61053736,162.6,162.52,0.042122]
["bitfinex-derivatives","SOLF0:USTF0",1752632896425,192.61053736,162.6,162.53,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632896630,6.1499,162.58,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632897635,6.75053736,162.57,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632898035,6.75053736,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632900833,6.75053736,162.58,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632901133,202.13510605,162.6,162.55,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632901134,6.75053736,162.59,162.55,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632901637,6.75053736,162.59,162.57,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752632903638,6.75053736,162.59,162.56,9.81441081]
["bitfinex-derivatives","SOLF0:USTF0",1752632903833,6.75053736,162.59,162.56,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632905138,6.75053736,162.59,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752632905739,10.12580605,162.58,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632905938,6.73452127,162.54,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632906140,3.66391081,162.59,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752632906141,6.73452127,162.55,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752632907138,6.73452127,162.55,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632907639,6.151,162.56,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632908036,6.73452127,162.57,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632908338,6.73452127,162.55,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632908730,6.73452127,162.56,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632909331,6.1514,162.55,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752632909633,6.73452127,162.56,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632909843,6.1509,162.56,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632910141,6.73452127,162.57,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632910343,12.88502127,162.57,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632912442,6.1508,162.56,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752632913940,6.1508,162.56,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632914237,6.1508,162.56,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752632915438,12.88512127,162.57,162.52,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632915639,6.1506,162.57,162.52,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632915942,6.1506,162.57,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632916237,12.88512127,162.57,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632917543,6.1507,162.56,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632918336,10.39843208,162.57,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632918540,6.73452127,162.56,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632918735,6.73452127,162.55,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632918942,6.1517,162.54,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752632919136,6.1517,162.54,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632919343,12.88582127,162.55,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632919646,6.1513,162.55,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632921340,6.1513,162.55,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632922750,6.1509,162.56,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632923047,6.73452127,162.57,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632923249,6.1507,162.56,162.5,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632924748,6.1507,162.56,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752632925850,6.1507,162.56,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752632928751,12.88502127,162.57,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752632929545,12.88502127,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632929546,6.73452127,162.57,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752632929855,6.73452127,162.57,162.52,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632931156,12.88492127,162.57,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752632932854,6.1507,162.56,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752632934251,6.1511,162.55,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752632934555,6.73452127,162.54,162.48,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632935345,6.1523,162.52,162.48,3.66391081]
["bitfinex-derivatives","SOLF0:USTF0",1752632935548,6.1523,162.52,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632935952,6.1526,162.51,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752632936148,6.73452127,162.53,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752632936558,6.1524,162.52,162.45,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632936756,6.1524,162.52,162.47,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632937758,12.88652127,162.53,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752632938659,6.73452127,162.53,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752632938958,6.73452127,162.53,162.47,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632939153,6.1519,162.53,162.47,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632939658,6.73452127,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632939862,12.88612127,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632940257,12.88612127,162.54,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632940452,5.05334472,162.53,162.51,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632940663,5.05334472,162.54,162.51,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632940964,190.29334472,162.55,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752632941265,5.05334472,162.56,162.53,3.66789455]
["bitfinex-derivatives","SOLF0:USTF0",1752632941458,5.05334472,162.56,162.53,9.81949455]
["bitfinex-derivatives","SOLF0:USTF0",1752632942159,5.05334472,162.56,162.48,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632942359,5.05334472,162.54,162.52,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632943364,5.05334472,162.54,162.52,9.81751704]
["bitfinex-derivatives","SOLF0:USTF0",1752632946864,5.05334472,162.54,162.52,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632948570,11.20484472,162.54,162.52,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632948771,5.05334472,162.53,162.52,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632948972,5.05334472,162.53,162.5,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632949170,5.05334472,162.53,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632949469,5.05334472,162.53,162.5,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632949973,5.05334472,162.53,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632950171,5.05334472,162.52,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752632950570,5.05334472,162.53,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752632953675,5.0617173,162.53,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752632954077,5.0617173,162.54,162.52,9.81761704]
["bitfinex-derivatives","SOLF0:USTF0",1752632955677,5.0617173,162.53,162.52,9.81761704]
["bitfinex-derivatives","SOLF0:USTF0",1752632956080,5.0617173,162.54,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752632956274,5.06150626,162.54,162.53,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632956468,5.06150626,162.54,162.51,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632956675,5.06150626,162.53,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752632956973,5.06150626,162.54,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752632957769,11.21270626,162.55,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752632957982,5.06150626,162.54,162.51,9.81791704]
["bitfinex-derivatives","SOLF0:USTF0",1752632960274,5.06150626,162.54,162.49,3.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1752632960481,5.06150626,162.54,162.47,3.66794191]
["bitfinex-derivatives","SOLF0:USTF0",1752632960778,5.06150626,162.52,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752632960979,5.06150626,162.53,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752632961376,5.06150626,162.53,162.49,9.82094191]
["bitfinex-derivatives","SOLF0:USTF0",1752632961576,11.21330626,162.53,162.49,9.82094191]
["bitfinex-derivatives","SOLF0:USTF0",1752632962275,5.06150626,162.53,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632962479,6.1516,162.54,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632962480,5.06150626,162.54,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632963477,11.21300626,162.54,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632963677,5.06150626,162.53,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752632964186,11.21330626,162.53,162.49,9.82114191]
["bitfinex-derivatives","SOLF0:USTF0",1752632964478,389.59374796,162.57,162.47,3.66794191]
["bitfinex-derivatives","SOLF0:USTF0",1752632964479,5.06150626,162.52,162.47,3.66794191]
["bitfinex-derivatives","SOLF0:USTF0",1752632965071,11.21380626,162.52,162.48,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752632965576,6.1528,162.51,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752632965780,11.21430626,162.51,162.46,3.66794191]
["bitfinex-derivatives","SOLF0:USTF0",1752632966476,11.21430626,162.51,162.43,92.26565063]
["bitfinex-derivatives","SOLF0:USTF0",1752632966780,6.153,162.5,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632967482,11.21450626,162.5,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632967873,6.1534,162.49,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632969480,11.21450626,162.5,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632971483,6.73452127,162.53,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632971484,11.21420626,162.51,162.47,0.03963188]
["bitfinex-derivatives","SOLF0:USTF0",1752632971682,11.21420626,162.51,162.47,9.86274441]
["bitfinex-derivatives","SOLF0:USTF0",1752632971883,6.1527,162.51,162.47,9.86274441]
["bitfinex-derivatives","SOLF0:USTF0",1752632972185,6.1527,162.51,162.47,3.70874441]
["bitfinex-derivatives","SOLF0:USTF0",1752632973081,6.1529,162.5,162.47,3.70874441]
["bitfinex-derivatives","SOLF0:USTF0",1752632974378,5.06150626,162.52,162.47,9.86274441]
["bitfinex-derivatives","SOLF0:USTF0",1752632974379,6.1527,162.51,162.47,9.86274441]
["bitfinex-derivatives","SOLF0:USTF0",1752632974583,5.06150626,162.52,162.47,3.70874441]
["bitfinex-derivatives","SOLF0:USTF0",1752632976188,5.06150626,162.52,162.47,9.86264441]
["bitfinex-derivatives","SOLF0:USTF0",1752632976189,6.1525,162.51,162.47,9.86264441]
["bitfinex-derivatives","SOLF0:USTF0",1752632978083,5.06150626,162.52,162.47,3.70874441]
["bitfinex-derivatives","SOLF0:USTF0",1752632978789,5.06150626,162.52,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752632978985,5.06150626,162.55,162.51,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632979189,5.06150626,162.56,162.53,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632979490,5.06150626,162.57,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752632979680,5.06150626,162.57,162.53,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632980187,5.06150626,162.57,162.54,0.0413625]
["bitfinex-derivatives","SOLF0:USTF0",1752632980584,5.06150626,162.56,162.54,0.0413625]
["bitfinex-derivatives","SOLF0:USTF0",1752632980889,5.06150626,162.55,162.54,0.0413625]
["bitfinex-derivatives","SOLF0:USTF0",1752632981193,11.21250626,162.55,162.54,0.0413625]
["bitfinex-derivatives","SOLF0:USTF0",1752632981487,188.22911253,162.55,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632981685,5.05562596,162.52,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632982184,6.1531,162.5,162.46,9.82331253]
["bitfinex-derivatives","SOLF0:USTF0",1752632982691,6.19296663,162.5,162.46,9.82331253]
["bitfinex-derivatives","SOLF0:USTF0",1752632985692,6.1533,162.49,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632990696,6.1533,162.49,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752632991096,0.03986663,162.5,162.43,92.26565063]
["bitfinex-derivatives","SOLF0:USTF0",1752632991396,0.03986663,162.5,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752632991596,6.19306663,162.5,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632992796,6.1534,162.49,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632994600,6.1534,162.49,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752632995700,6.19296663,162.5,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752632997096,6.1533,162.49,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752632997802,6.1533,162.49,162.46,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632998002,5.09549259,162.5,162.41,531.76]
["bitfinex-derivatives","SOLF0:USTF0",1752632998205,5.05562596,162.48,162.42,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632998398,5.05562596,162.48,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752632998597,6.19364262,162.47,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752632998798,6.19364262,162.47,162.41,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632998799,0.03954262,162.47,162.41,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632999001,5.05562596,162.45,162.41,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752632999305,11.21052596,162.45,162.41,9.82521253]
["bitfinex-derivatives","SOLF0:USTF0",1752632999603,5.05562596,162.45,162.41,9.82521253]
["bitfinex-derivatives","SOLF0:USTF0",1752632999805,0.03954262,162.47,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632999806,5.05562596,162.46,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752632999999,0.03954262,162.47,162.43,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633000406,0.03954262,162.47,162.42,9.82491253]
["bitfinex-derivatives","SOLF0:USTF0",1752633000606,5.09516858,162.47,162.42,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633000806,6.19374262,162.47,162.4,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633001006,6.19374262,162.47,162.43,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633001302,0.03954262,162.47,162.45,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633001518,0.03954262,162.47,162.44,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633002009,0.03954262,162.47,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752633002708,0.03954262,162.47,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752633002910,0.03954262,162.47,162.46,9.82351253]
["bitfinex-derivatives","SOLF0:USTF0",1752633003211,191.0,162.5,162.48,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752633003513,191.0,162.5,162.48,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633003908,196.05562596,162.5,162.48,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633004211,191.0,162.5,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633004510,11.21418447,162.48,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633005412,11.21413008,162.48,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633005708,197.74083461,162.5,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633005709,11.21443008,162.47,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633007209,6.1544,162.46,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633008111,11.21453008,162.47,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633008310,6.1542,162.47,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633008512,5.06033008,162.48,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633008713,6.1537,162.48,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633008915,189.34033008,162.49,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633009119,5.06033008,162.48,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633009513,6.1543,162.47,162.45,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1752633011419,196.06033008,162.47,162.4,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633011719,5.06033008,162.46,162.4,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633011916,6.155,162.45,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752633012117,6.155,162.45,162.4,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633012417,11.21533008,162.45,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752633012617,6.1552,162.44,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752633012818,6.19904871,162.44,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752633013120,0.04384871,162.44,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752633013519,0.04384871,162.44,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752633014819,6.19904871,162.44,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752633015814,5.06033008,162.42,162.39,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633016023,0.04384871,162.44,162.39,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633016321,189.22033008,162.45,162.39,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633016520,0.04135989,162.43,162.39,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633017019,0.04135989,162.43,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752633017520,0.04135989,162.43,162.39,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633018021,6.19715989,162.43,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752633018626,6.156,162.42,162.39,9.82601253]
["bitfinex-derivatives","SOLF0:USTF0",1752633019420,6.19705989,162.43,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752633021525,6.19705989,162.43,162.39,9.82601253]
["bitfinex-derivatives","SOLF0:USTF0",1752633022223,6.156,162.42,162.39,9.82601253]
["bitfinex-derivatives","SOLF0:USTF0",1752633023322,6.19715989,162.43,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752633023525,0.04135989,162.43,162.34,1.07162653]
["bitfinex-derivatives","SOLF0:USTF0",1752633023722,0.04135989,162.43,162.38,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633024225,6.1561,162.42,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752633024426,0.04135989,162.43,162.38,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633024921,6.1565,162.41,162.38,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633025224,0.04135989,162.43,162.38,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633025418,0.04135989,162.43,162.34,1.07162653]
["bitfinex-derivatives","SOLF0:USTF0",1752633025618,191.0,162.42,162.37,3.66911253]
["bitfinex-derivatives","SOLF0:USTF0",1752633025824,191.0,162.42,162.38,3.67195357]
["bitfinex-derivatives","SOLF0:USTF0",1752633026022,190.2158,162.43,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752633026416,0.04579011,162.42,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752633027922,6.20169011,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633028827,0.04579011,162.42,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752633029630,0.04579011,162.42,162.38,3.67195357]
["bitfinex-derivatives","SOLF0:USTF0",1752633030729,0.04579011,162.42,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752633031429,0.04579011,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633031632,6.20179011,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633031938,0.04579011,162.42,162.37,3.67195357]
["bitfinex-derivatives","SOLF0:USTF0",1752633032234,5.09250605,162.42,162.35,3.67195357]
["bitfinex-derivatives","SOLF0:USTF0",1752633032435,5.04671594,162.41,162.35,3.67195357]
["bitfinex-derivatives","SOLF0:USTF0",1752633032636,5.04671594,162.41,162.35,9.83035357]
["bitfinex-derivatives","SOLF0:USTF0",1752633032934,196.09347309,162.4,162.35,9.83035357]
["bitfinex-derivatives","SOLF0:USTF0",1752633033137,183.96,162.39,162.35,9.83035357]
["bitfinex-derivatives","SOLF0:USTF0",1752633033938,6.1577,162.38,162.35,9.83035357]
["bitfinex-derivatives","SOLF0:USTF0",1752633034129,6.1577,162.38,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752633035138,183.96,162.39,162.32,3.67392993]
["bitfinex-derivatives","SOLF0:USTF0",1752633035337,189.00671594,162.39,162.32,3.67392993]
["bitfinex-derivatives","SOLF0:USTF0",1752633035537,6.158,162.37,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633036538,6.1583,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633036933,6.158,162.37,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633037135,189.00671594,162.39,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633037534,6.1582,162.36,162.32,9.83342993]
["bitfinex-derivatives","SOLF0:USTF0",1752633037738,196.04671594,162.37,162.19,5.34871785]
["bitfinex-derivatives","SOLF0:USTF0",1752633037943,5.04671594,162.35,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633038134,183.94,162.34,162.28,3.67392993]
["bitfinex-derivatives","SOLF0:USTF0",1752633038736,188.98671594,162.34,162.28,3.67392993]
["bitfinex-derivatives","SOLF0:USTF0",1752633039144,6.1595,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752633039936,196.04671594,162.36,162.28,3.67392993]
["bitfinex-derivatives","SOLF0:USTF0",1752633040143,183.9,162.35,162.31,3.67591684]
["bitfinex-derivatives","SOLF0:USTF0",1752633040538,5.04671594,162.39,162.24,17.0735029]
["bitfinex-derivatives","SOLF0:USTF0",1752633040539,5.04671594,162.39,162.24,4.7483029]
["bitfinex-derivatives","SOLF0:USTF0",1752633040747,183.92,162.38,162.33,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633041145,190.0777,162.38,162.33,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633041449,183.92,162.38,162.33,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633041649,8.72085808,162.37,162.3,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633041836,3.67414214,162.35,162.26,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633042145,3.67414214,162.33,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752633042339,8.72085808,162.33,162.24,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633042537,6.161,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752633043250,190.0606,162.3,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752633043544,3.67414214,162.29,162.21,4.7465943]
["bitfinex-derivatives","SOLF0:USTF0",1752633043748,194.67414214,162.29,162.21,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633044144,5.04671594,162.31,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633044349,196.04671594,162.32,162.24,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633044651,183.9,162.3,162.24,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633045451,190.0606,162.3,162.24,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633045649,183.9,162.3,162.24,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633045951,6.1609,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752633046353,183.9,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752633046747,183.9,162.3,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752633046947,183.88,162.31,162.26,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633047350,190.0401,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752633047950,190.0401,162.31,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752633048555,183.88,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752633049554,190.0402,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752633050351,6.1606,162.3,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752633050552,183.92590616,162.31,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633050758,3.67414214,162.3,162.21,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633051048,3.67414214,162.3,162.22,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633051354,0.03998502,162.27,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752633051756,0.03998502,162.27,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633052057,0.03998502,162.27,162.23,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633052655,6.162,162.26,162.23,9.83714214]
["bitfinex-derivatives","SOLF0:USTF0",1752633052856,183.87998502,162.27,162.23,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633053056,190.04178502,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752633053253,183.87998502,162.27,162.23,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633053753,6.162,162.26,162.23,9.83704214]
["bitfinex-derivatives","SOLF0:USTF0",1752633053954,183.87998502,162.27,162.23,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633054155,190.04178502,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752633054358,183.87998502,162.27,162.23,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633054558,0.03998502,162.27,162.25,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633054958,0.03998502,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752633055255,5.04671594,162.36,162.25,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633055256,5.04671594,162.37,162.25,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633055463,183.82,162.36,162.29,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633055851,3.67414214,162.35,162.27,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633056057,6.16,162.32,162.27,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633056360,3.67414214,162.35,162.27,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633056660,183.82,162.36,162.29,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633057361,6.1593,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752633057660,183.82,162.36,162.29,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633057964,6.159,162.34,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752633058561,6.1597,162.32,162.29,9.83494214]
["bitfinex-derivatives","SOLF0:USTF0",1752633058762,6.1597,162.32,162.27,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633059064,6.1597,162.32,162.29,0.04082599]
["bitfinex-derivatives","SOLF0:USTF0",1752633059563,6.1597,162.32,162.29,6.20162599]
["bitfinex-derivatives","SOLF0:USTF0",1752633059866,187.49414214,162.36,162.29,3.71496813]
["bitfinex-derivatives","SOLF0:USTF0",1752633060459,183.82,162.36,162.31,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633060856,183.82,162.36,162.33,3.67414214]
["bitfinex-derivatives","SOLF0:USTF0",1752633061259,5.04671594,162.4,162.35,3.67426998]
["bitfinex-derivatives","SOLF0:USTF0",1752633061565,532.58,162.46,162.39,3.67426998]
["bitfinex-derivatives","SOLF0:USTF0",1752633061765,716.34,162.46,162.41,3.67426998]
["bitfinex-derivatives","SOLF0:USTF0",1752633062164,716.34,162.46,162.39,3.67426998]
["bitfinex-derivatives","SOLF0:USTF0",1752633062467,6.1554,162.44,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752633062667,720.01168431,162.46,162.41,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1752633062967,6.1559,162.42,162.41,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1752633063157,722.4606252,162.46,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752633063158,727.50734114,162.46,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752633063356,727.50734114,162.46,162.36,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633063357,727.50734114,162.46,162.42,0.039148]
["bitfinex-derivatives","SOLF0:USTF0",1752633063873,6.1206252,162.44,162.25,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752633064167,6.1563,162.41,162.34,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633064357,189.8963,162.41,162.34,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633064756,189.8963,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752633065161,189.93591027,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752633065760,183.77961027,162.41,162.34,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633067070,189.93611027,162.41,162.34,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633067770,189.93611027,162.41,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752633068070,189.93611027,162.41,162.34,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633068368,183.77961027,162.41,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752633068568,183.77961027,162.41,162.36,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633068764,379.70671594,162.45,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752633068958,374.66,162.45,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752633069359,0.04224238,162.44,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752633070068,6.1557,162.43,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752633071270,6.156,162.42,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752633071866,6.156,162.42,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752633072371,0.04224238,162.44,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752633072872,6.1556,162.43,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752633073472,6.1556,162.43,162.38,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633073473,6.1556,162.43,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752633073772,0.04224238,162.44,162.4,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633074268,183.66,162.45,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633074476,0.04166344,162.44,162.42,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633074971,380.7339,162.48,162.42,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633075272,0.0462568,162.45,162.42,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633075775,0.0462568,162.45,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752633076973,0.0462568,162.45,162.35,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752633077172,0.0462568,162.45,162.4,6.1206252]
["bitfinex-derivatives","SOLF0:USTF0",1752633077374,6.1543,162.47,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633077571,0.04218859,162.44,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633078876,183.54,162.51,162.43,12.27254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633079178,191.0,162.53,162.47,6.11254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633079475,191.0,162.53,162.4,6.11254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633079476,191.0,162.53,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752633080074,197.1518,162.53,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752633080276,191.0,162.53,162.47,6.11254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633080576,6.1527,162.51,162.46,6.11254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633080773,6.1527,162.51,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752633081279,6.1523,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752633081878,6.1523,162.52,162.46,6.11254862]
["bitfinex-derivatives","SOLF0:USTF0",1752633081879,6.1523,162.52,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752633082077,191.0,162.53,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752633082877,6.1522,162.52,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752633083078,191.0,162.53,162.48,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752633083473,191.0,162.53,162.47,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633083680,140.59161632,162.57,162.51,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633083875,135.54490038,162.57,162.51,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633084177,141.65786654,162.57,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752633084978,6.1517,162.54,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752633085379,141.65786654,162.57,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752633087084,6.1519,162.53,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752633088480,6.1516,162.54,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752633089484,191.0,162.56,162.49,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633089784,197.1509,162.56,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752633090185,191.0,162.56,162.49,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633090387,191.0,162.56,162.51,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633090686,191.0,162.56,162.49,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633090984,197.151,162.56,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752633092085,191.0,162.56,162.54,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752633092584,318.92490038,162.57,162.51,6.11296616]
["bitfinex-derivatives","SOLF0:USTF0",1752633092984,325.07520038,162.57,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752633093587,318.92490038,162.57,162.54,3.66569277]
["bitfinex-derivatives","SOLF0:USTF0",1752633093984,318.92490038,162.57,162.56,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752633094285,380.4693,162.6,162.54,3.66569277]
["bitfinex-derivatives","SOLF0:USTF0",1752633094883,6.1496,162.59,162.48,3.66569277]
["bitfinex-derivatives","SOLF0:USTF0",1752633095084,6.1496,162.59,162.45,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752633095085,374.32,162.6,162.45,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752633095384,374.32,162.6,162.5,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633095789,6.10773511,162.59,162.45,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752633095985,6.1516,162.54,162.48,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633096686,6.1516,162.54,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752633097986,189.4312,162.55,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752633098186,183.28,162.55,162.48,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633099078,189.4311,162.55,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752633099488,183.28,162.55,162.48,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633099893,6.1518,162.53,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752633100090,183.28,162.55,162.46,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633100281,191.0,162.54,162.4,104.63976237]
["bitfinex-derivatives","SOLF0:USTF0",1752633100482,189.38773511,162.55,162.41,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633100483,6.10773511,162.51,162.41,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633100786,183.26,162.5,162.4,92.32696237]
["bitfinex-derivatives","SOLF0:USTF0",1752633100983,6.1543,162.47,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752633101181,6.10773511,162.49,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752633101382,6.1547,162.46,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752633101583,6.1547,162.46,162.4,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633102287,6.1547,162.46,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633104192,6.1542,162.47,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633104393,6.10773511,162.49,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633104592,11.15445105,162.49,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752633105096,11.15445105,162.49,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752633105997,202.15445105,162.49,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752633106291,6.1543,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752633107996,6.1545,162.46,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752633108199,6.1545,162.46,162.43,6.19802729]
["bitfinex-derivatives","SOLF0:USTF0",1752633108389,6.19424549,162.47,162.43,6.19802729]
["bitfinex-derivatives","SOLF0:USTF0",1752633108592,0.04004549,162.47,162.43,0.04262729]
["bitfinex-derivatives","SOLF0:USTF0",1752633108997,6.1546,162.46,162.43,6.19792729]
["bitfinex-derivatives","SOLF0:USTF0",1752633110901,6.1548,162.45,162.43,6.19792729]
["bitfinex-derivatives","SOLF0:USTF0",1752633111196,6.1548,162.45,162.43,0.04262729]
["bitfinex-derivatives","SOLF0:USTF0",1752633111499,6.1546,162.46,162.43,0.04262729]
["bitfinex-derivatives","SOLF0:USTF0",1752633111692,0.04004549,162.47,162.43,0.04262729]
["bitfinex-derivatives","SOLF0:USTF0",1752633111995,0.04004549,162.47,162.42,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752633111996,6.1477806,162.47,162.3,18.42803511]
["bitfinex-derivatives","SOLF0:USTF0",1752633112204,11.19449654,162.47,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752633112498,6.1563,162.42,162.34,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633112699,188.28671594,162.44,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752633112896,5.04671594,162.43,162.34,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633113090,6.1569,162.4,162.34,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633113288,6.20415846,162.4,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752633113998,0.04725846,162.4,162.34,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633114195,0.04725846,162.4,162.3,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752633114400,0.04725846,162.4,162.33,6.10773511]
["bitfinex-derivatives","SOLF0:USTF0",1752633114598,6.1567,162.4,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752633114799,0.03883611,162.38,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752633115399,0.03883611,162.38,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752633118006,0.03883611,162.38,162.34,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633118608,0.03883611,162.38,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752633119000,0.03883611,162.38,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633119001,6.1581,162.37,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633119203,3.71250511,162.38,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633119204,3.71250511,162.38,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633119403,3.673669,162.38,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633119607,6.1582,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633119811,0.04136141,162.37,162.34,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752633120412,0.04136141,162.37,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752633121115,0.04136141,162.37,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752633121314,0.04136141,162.37,162.33,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633121514,0.04136141,162.37,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633121813,186.913669,162.39,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633122015,0.04183661,162.36,162.25,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752633122215,0.04183661,162.36,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752633122419,6.1569,162.4,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752633122716,0.04071917,162.37,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752633123113,0.04071917,162.37,162.36,9.831869]
["bitfinex-derivatives","SOLF0:USTF0",1752633123512,327.60664561,162.43,162.36,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633123813,333.76234561,162.43,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752633124017,0.04197949,162.41,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752633124210,0.04197949,162.41,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752633124616,0.04197949,162.41,162.27,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752633124617,6.1573,162.39,162.34,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633124914,3.673669,162.4,162.32,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633125120,6.1581,162.37,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633125421,6.1581,162.37,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752633126019,0.04064893,162.38,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752633126020,6.19834893,162.38,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752633126617,0.04064893,162.38,162.34,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752633126919,6.19824893,162.38,162.34,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752633128021,6.19824893,162.38,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633128022,6.1579,162.37,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633128222,6.1579,162.37,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633128613,183.24,162.39,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633128614,0.04079828,162.36,162.31,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633129116,0.04079828,162.36,162.27,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752633129313,0.04079828,162.36,162.32,3.673669]
["bitfinex-derivatives","SOLF0:USTF0",1752633130220,0.04079828,162.36,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752633130616,0.04079828,162.36,162.35,3.67334629]
["bitfinex-derivatives","SOLF0:USTF0",1752633130821,0.04079828,162.36,162.35,9.83194629]
["bitfinex-derivatives","SOLF0:USTF0",1752633131718,517.02234561,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633131922,136.60664561,162.43,162.37,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633132320,6.1561,162.42,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752633132824,6.1561,162.42,162.37,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633133017,142.76234561,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633133921,136.60664561,162.43,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752633134222,136.60664561,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633134923,140.27905545,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633135422,6.1565,162.41,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633135824,6.1561,162.42,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633136226,140.27905545,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633136524,6.1564,162.41,162.38,6.19983781]
["bitfinex-derivatives","SOLF0:USTF0",1752633138527,136.60664561,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633138528,6.156,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752633138929,136.60664561,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633139130,6.1563,162.41,162.38,6.19993781]
["bitfinex-derivatives","SOLF0:USTF0",1752633139528,141.61906886,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633140126,136.60664561,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633140331,141.61906886,162.43,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633140727,6.1562,162.42,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752633142427,11.19440896,162.42,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752633142624,6.1563,162.41,162.38,6.20003781]
["bitfinex-derivatives","SOLF0:USTF0",1752633142829,188.21820896,162.41,162.38,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1752633143029,188.21820896,162.41,162.27,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752633143030,8.7106188,162.39,162.32,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633143229,6.1585,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633144332,0.0449649,162.36,162.27,715.44]
["bitfinex-derivatives","SOLF0:USTF0",1752633144526,0.0449649,162.36,162.3,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633144927,6.1591,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752633145328,11.19730896,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752633145830,11.19730896,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752633145831,6.1594,162.33,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752633146035,5.03820896,162.34,162.24,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633146326,6.1603,162.31,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752633146524,5.03820896,162.3,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633147332,0.03982577,162.29,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633147529,0.03982577,162.29,162.19,715.70013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633147729,6.20072577,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752633147934,5.03820896,162.32,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633148332,186.85240984,162.33,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633148333,0.04387116,162.29,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633148837,0.04387116,162.29,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752633149935,0.04387116,162.29,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752633150239,0.04387116,162.29,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633150642,0.04387116,162.29,162.22,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633150830,183.18,162.28,162.21,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633151030,374.18,162.28,162.21,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633151235,183.18,162.28,162.23,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633151532,0.04511353,162.26,162.25,9.83480984]
["bitfinex-derivatives","SOLF0:USTF0",1752633151938,183.18,162.31,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633152132,0.04046422,162.27,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633152737,0.04046422,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752633156841,183.2,162.33,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752633157140,183.2,162.33,162.24,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633157141,183.2,162.33,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633157539,189.3594,162.33,162.29,9.83300984]
["bitfinex-derivatives","SOLF0:USTF0",1752633157836,189.3594,162.33,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633158437,183.2,162.33,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633158638,374.18,162.35,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633159139,379.21420338,162.35,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633159336,374.18,162.35,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633159536,6.1596,162.33,162.29,9.83310984]
["bitfinex-derivatives","SOLF0:USTF0",1752633160742,374.18,162.35,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633160949,191.0,162.35,162.31,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633161837,191.0,162.35,162.24,15.99730984]
["bitfinex-derivatives","SOLF0:USTF0",1752633162042,183.16,162.36,162.32,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633162244,183.16,162.37,162.24,15.99730984]
["bitfinex-derivatives","SOLF0:USTF0",1752633162438,191.0,162.38,162.31,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633162640,183.16,162.37,162.31,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633162838,183.16,162.37,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752633162839,6.1585,162.36,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752633163040,183.16,162.37,162.31,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633164247,6.1588,162.35,162.31,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633164742,6.1588,162.35,162.31,9.83220984]
["bitfinex-derivatives","SOLF0:USTF0",1752633166047,6.1588,162.35,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752633166554,183.12,162.36,162.33,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633166846,191.0,162.38,162.33,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633167047,374.12,162.38,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752633167248,382.82661322,162.38,162.33,2.64391211]
["bitfinex-derivatives","SOLF0:USTF0",1752633167443,382.82661322,162.38,162.34,2.64391211]
["bitfinex-derivatives","SOLF0:USTF0",1752633167650,6.1581,162.37,162.35,2.64391211]
["bitfinex-derivatives","SOLF0:USTF0",1752633167945,382.82661322,162.38,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752633168136,6.1584,162.36,162.34,2.64402352]
["bitfinex-derivatives","SOLF0:USTF0",1752633168341,6.1584,162.36,162.35,2.64402352]
["bitfinex-derivatives","SOLF0:USTF0",1752633169145,6.1584,162.36,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633169146,3.67240984,162.36,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633169352,196.04213462,162.35,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633169647,183.1,162.34,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633169845,6.1596,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752633170742,183.1,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752633170949,189.2591,162.34,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633171245,183.1,162.34,162.28,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633171443,183.1,162.34,162.3,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633171947,183.1,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752633172846,183.1,162.34,162.29,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633173048,191.0,162.33,162.2,627.13533256]
["bitfinex-derivatives","SOLF0:USTF0",1752633173250,196.04213462,162.32,162.25,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633173446,6.1613,162.28,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752633173646,189.2213,162.28,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752633173952,189.2213,162.28,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752633174550,183.06,162.28,162.22,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633175250,6.1619,162.27,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633175848,6.1621,162.26,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633176351,183.06,162.28,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633176553,6.1617,162.27,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633177450,6.1617,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752633177651,6.1617,162.27,162.22,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633178055,6.1617,162.27,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633178451,6.1621,162.26,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752633179656,6.1618,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752633183354,6.1621,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752633183660,183.06,162.25,162.2,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633183859,183.06,162.24,162.2,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633184062,183.06,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752633184754,6.1632,162.23,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752633185458,183.06,162.24,162.17,0.11839036]
["bitfinex-derivatives","SOLF0:USTF0",1752633185849,188.1001057,162.24,162.17,0.11839036]
["bitfinex-derivatives","SOLF0:USTF0",1752633186158,6.1639,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752633186362,183.04,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752633187151,183.04,162.21,162.17,0.11839036]
["bitfinex-derivatives","SOLF0:USTF0",1752633187858,183.04,162.21,162.19,6.34453795]
["bitfinex-derivatives","SOLF0:USTF0",1752633188261,183.04,162.21,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633188460,183.04,162.21,162.19,6.34463795]
["bitfinex-derivatives","SOLF0:USTF0",1752633188755,183.04,162.21,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633189164,183.04,162.21,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752633189361,183.04,162.21,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633189761,183.04,162.21,162.19,6.34463795]
["bitfinex-derivatives","SOLF0:USTF0",1752633189966,183.04,162.21,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633190265,6.1643,162.2,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633190459,183.04,162.21,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633190854,6.1643,162.2,162.19,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752633192565,3.67240984,162.2,162.12,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633193161,6.1653,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752633193362,3.67240984,162.15,162.07,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1752633193561,183.02,162.14,162.09,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633193967,183.02,162.14,162.04,1.07372611]
["bitfinex-derivatives","SOLF0:USTF0",1752633194159,183.02,162.14,162.07,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633194359,186.69240984,162.14,162.04,1.07372611]
["bitfinex-derivatives","SOLF0:USTF0",1752633194565,186.69240984,162.14,162.07,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633194765,183.04,162.13,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752633195267,183.04,162.13,162.09,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633195564,183.04,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752633195768,183.04,162.13,162.06,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633195968,183.04,162.13,162.08,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633196163,183.04,162.13,162.04,1.07372611]
["bitfinex-derivatives","SOLF0:USTF0",1752633196576,183.04,162.13,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752633196761,183.04,162.13,162.07,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633197269,189.2073,162.13,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752633197765,183.04,162.13,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752633197967,183.04,162.13,162.07,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633198173,183.04,162.13,162.06,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633198371,189.2072,162.13,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752633198669,191.0,162.12,161.97,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752633198869,186.71240984,162.11,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752633199769,186.71240984,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752633200273,183.06,162.1,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633200874,6.1685,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752633201173,183.06,162.1,162.05,0.04189785]
["bitfinex-derivatives","SOLF0:USTF0",1752633202072,192.90060984,162.1,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752633202275,183.06,162.1,162.05,0.04189785]
["bitfinex-derivatives","SOLF0:USTF0",1752633202476,183.06,162.1,162.0,1.07384207]
["bitfinex-derivatives","SOLF0:USTF0",1752633202477,3.67240984,162.06,161.92,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752633202768,183.06,162.05,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633203073,183.06,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633203267,183.06,162.05,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633203662,0.04225904,162.03,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633204268,0.04225904,162.03,161.95,1.07432276]
["bitfinex-derivatives","SOLF0:USTF0",1752633204475,0.04225904,162.03,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633204670,0.04225904,162.03,161.95,1.07432276]
["bitfinex-derivatives","SOLF0:USTF0",1752633204671,0.04225904,162.03,162.02,9.84360984]
["bitfinex-derivatives","SOLF0:USTF0",1752633205175,0.04225904,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633205474,0.04225904,162.03,162.02,9.84360984]
["bitfinex-derivatives","SOLF0:USTF0",1752633206069,0.04225904,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633209572,194.67240984,162.09,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633209573,191.0,162.09,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633209876,183.1,162.1,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633210081,186.77240984,162.1,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633210280,3.67240984,162.08,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633210678,9.84160984,162.08,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752633210877,3.67240984,162.08,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752633211176,9.84140984,162.08,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752633211579,6.169,162.08,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752633211777,3.67240984,162.08,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752633211980,3.67240984,162.08,162.03,0.0428897]
["bitfinex-derivatives","SOLF0:USTF0",1752633212183,3.67240984,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752633212379,3.67240984,162.08,162.03,0.0428897]
["bitfinex-derivatives","SOLF0:USTF0",1752633213383,183.08,162.08,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752633213577,191.0,162.1,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633213882,183.08,162.09,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752633214084,183.08,162.09,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633214481,183.08,162.09,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752633214674,183.08,162.09,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633214981,183.08,162.09,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633215576,183.08,162.09,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752633215977,183.08,162.09,162.06,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633216184,183.08,162.09,162.08,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752633216785,183.08,162.09,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752633217379,183.08,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633217583,183.08,162.09,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633218382,183.08,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633218789,183.08,162.09,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633218979,183.06,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633219378,183.10315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633219877,189.27235344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633220083,183.10315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633220784,0.04315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633220992,183.06,162.07,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633221289,183.06,162.07,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752633222384,0.04315344,162.08,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752633222585,0.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633227002,0.04315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633227300,183.02,162.07,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633227603,183.02,162.07,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752633229002,0.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633229196,183.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633229398,183.04315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633230001,183.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633231504,183.04315344,162.08,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752633233606,183.04315344,162.08,162.05,6.2120612]
["bitfinex-derivatives","SOLF0:USTF0",1752633234004,0.04315344,162.08,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752633234309,0.04315344,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633235399,0.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633239307,0.04315344,162.08,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633239508,5.05865774,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633239901,5.05865774,162.08,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752633240212,5.05865774,162.08,162.05,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1752633240408,0.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633240608,0.04315344,162.08,162.07,9.84170984]
["bitfinex-derivatives","SOLF0:USTF0",1752633245713,0.04315344,162.08,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633246013,0.04315344,162.08,162.07,9.84170984]
["bitfinex-derivatives","SOLF0:USTF0",1752633248310,373.94,162.12,162.11,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752633248515,321.14155526,162.14,162.11,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752633248710,321.14155526,162.14,162.1,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633249013,321.14155526,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752633249813,327.30825526,162.14,162.11,6.20676631]
["bitfinex-derivatives","SOLF0:USTF0",1752633250014,327.30825526,162.14,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633250514,327.30825526,162.14,162.11,6.20676631]
["bitfinex-derivatives","SOLF0:USTF0",1752633250917,321.14155526,162.14,162.11,6.20676631]
["bitfinex-derivatives","SOLF0:USTF0",1752633251417,321.14155526,162.14,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752633251618,321.14155526,162.14,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633252016,321.14155526,162.14,162.11,6.20656631]
["bitfinex-derivatives","SOLF0:USTF0",1752633252215,327.30825526,162.14,162.11,6.20656631]
["bitfinex-derivatives","SOLF0:USTF0",1752633252919,321.14155526,162.14,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752633253121,321.14155526,162.14,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633254116,5.0155043,162.13,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752633256021,5.0155043,162.13,162.11,6.20666631]
["bitfinex-derivatives","SOLF0:USTF0",1752633256413,5.0155043,162.12,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633256814,331.4971961,162.14,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633257117,6.1672,162.13,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633257312,191.0,162.12,162.11,0.03906631]
["bitfinex-derivatives","SOLF0:USTF0",1752633257514,191.0,162.12,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633257515,377.53240984,162.12,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633257716,5.06930584,162.09,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633257922,5.06930584,162.05,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633258227,5.06930584,162.04,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633258523,5.06930584,162.03,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633258724,5.06930584,162.02,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633258913,5.06930584,162.02,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752633260224,5.06930584,162.03,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752633260913,5.06930584,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633261422,5.06930584,162.03,161.95,1.07432276]
["bitfinex-derivatives","SOLF0:USTF0",1752633261624,5.06453693,162.02,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633262621,5.06453693,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633263325,5.06453693,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633264530,182.86,162.04,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633264923,182.86,162.04,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633265120,182.86,162.04,161.95,1.07432276]
["bitfinex-derivatives","SOLF0:USTF0",1752633265325,5.05834965,162.02,161.96,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633265626,5.05834965,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633267227,5.05834965,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633267425,182.86,162.08,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633267625,182.86,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633267822,182.86,162.08,161.98,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752633268028,182.86,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633268331,182.86,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752633268527,182.86,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633268829,189.029,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752633269229,189.029,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633269429,182.86,162.08,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752633269631,182.86,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633270331,182.86,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752633271232,189.0289,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752633271531,189.0289,162.08,162.03,9.84310984]
["bitfinex-derivatives","SOLF0:USTF0",1752633271732,182.86,162.08,162.03,9.84310984]
["bitfinex-derivatives","SOLF0:USTF0",1752633274137,189.0291,162.08,162.03,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633274334,191.0,162.07,161.95,1.0743891]
["bitfinex-derivatives","SOLF0:USTF0",1752633274535,194.67240984,162.06,161.97,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633274739,182.82,162.05,161.97,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633275133,182.82,162.04,161.97,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633275340,6.1704,162.04,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633275536,182.82,162.03,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633275732,182.8,162.03,161.98,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633275938,182.8,162.04,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633276234,182.8,162.04,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633276443,182.8,162.04,162.0,9.84430984]
["bitfinex-derivatives","SOLF0:USTF0",1752633276640,182.8,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752633277535,182.8,162.04,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633277536,182.8,162.04,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752633277842,182.8,162.04,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633278143,182.8,162.04,162.0,9.84420984]
["bitfinex-derivatives","SOLF0:USTF0",1752633279242,182.8,162.04,161.95,1.07433934]
["bitfinex-derivatives","SOLF0:USTF0",1752633279444,182.8,162.04,161.95,13.42203934]
["bitfinex-derivatives","SOLF0:USTF0",1752633279644,182.8,162.04,162.02,9.84340984]
["bitfinex-derivatives","SOLF0:USTF0",1752633281747,182.8,162.04,161.95,13.42203934]
["bitfinex-derivatives","SOLF0:USTF0",1752633282042,182.8,162.04,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633283940,191.0,162.07,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633284143,191.0,162.07,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633284144,191.0,162.07,162.04,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633284346,182.78,162.08,162.04,9.84260984]
["bitfinex-derivatives","SOLF0:USTF0",1752633286239,188.9489,162.08,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633286444,182.78,162.08,162.02,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633286944,182.78,162.08,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633287145,380.463231,162.08,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633287642,6.1698,162.06,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752633287841,182.76,162.05,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633288647,182.76,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752633288945,188.9301,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752633290250,6.1706,162.04,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633290445,6.1706,162.04,161.95,1.07433934]
["bitfinex-derivatives","SOLF0:USTF0",1752633290750,182.76,162.05,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633291250,6.1704,162.04,161.99,9.84450984]
["bitfinex-derivatives","SOLF0:USTF0",1752633292546,188.9301,162.05,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752633292848,182.76,162.05,161.95,1.07433934]
["bitfinex-derivatives","SOLF0:USTF0",1752633293048,182.76,162.05,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633293852,182.76,162.05,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752633294446,6.1706,162.04,161.95,1.07433934]
["bitfinex-derivatives","SOLF0:USTF0",1752633294752,6.1706,162.04,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633295351,6.1706,162.04,161.99,9.84460984]
["bitfinex-derivatives","SOLF0:USTF0",1752633295552,182.76,162.05,161.99,9.84460984]
["bitfinex-derivatives","SOLF0:USTF0",1752633296149,6.1704,162.04,161.99,9.84460984]
["bitfinex-derivatives","SOLF0:USTF0",1752633297254,188.93,162.05,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752633297451,182.76,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633297756,182.72,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633298752,188.8902,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633299158,188.8902,162.05,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633299454,188.8902,162.05,162.0,9.84420984]
["bitfinex-derivatives","SOLF0:USTF0",1752633299849,182.72,162.05,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633300954,188.8903,162.05,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633301553,182.72,162.05,162.0,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633301754,182.72,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633302155,188.89,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633303459,188.89,162.05,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633303656,188.89,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633304255,182.72,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633304757,182.7,162.05,162.01,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633305856,182.7,162.05,162.01,9.84370984]
["bitfinex-derivatives","SOLF0:USTF0",1752633306353,182.7,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752633306560,182.7,162.05,161.99,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633306756,182.7,162.05,161.97,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633307056,3.67240984,162.02,161.89,93.17051626]
["bitfinex-derivatives","SOLF0:USTF0",1752633307264,3.67240984,162.0,161.92,4.74683211]
["bitfinex-derivatives","SOLF0:USTF0",1752633307557,6.1729,161.98,161.92,9.84710984]
["bitfinex-derivatives","SOLF0:USTF0",1752633307751,3.67240984,161.98,161.9,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633308161,6.1733,161.97,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752633308754,182.68,161.99,161.94,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633309150,182.68,161.99,161.89,1.07468771]
["bitfinex-derivatives","SOLF0:USTF0",1752633309151,734.63,161.99,161.89,1.07468771]
["bitfinex-derivatives","SOLF0:USTF0",1752633309351,551.95,161.99,161.88,3.67240984]
["bitfinex-derivatives","SOLF0:USTF0",1752633309652,3.69465002,161.97,161.89,3.69465002]
["bitfinex-derivatives","SOLF0:USTF0",1752633309852,189.363231,161.98,161.89,3.69465002]
["bitfinex-derivatives","SOLF0:USTF0",1752633310156,551.95,161.99,161.89,3.69465002]
["bitfinex-derivatives","SOLF0:USTF0",1752633310157,186.37465002,161.97,161.89,3.69465002]
["bitfinex-derivatives","SOLF0:USTF0",1752633311364,6.174,161.95,161.89,9.87055002]
["bitfinex-derivatives","SOLF0:USTF0",1752633311558,182.72,161.94,161.89,9.87055002]
["bitfinex-derivatives","SOLF0:USTF0",1752633312561,182.72,161.94,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633313256,533.46,161.99,161.92,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633313560,6.683231,162.07,161.98,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633313759,6.171,162.03,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633313961,182.74,162.02,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633314153,182.74,162.04,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633315062,6.1714,162.02,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633315261,182.74,162.04,161.98,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633316365,186.43346518,162.04,161.96,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633317166,193.11669618,162.04,161.96,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633317562,3.69346518,162.02,161.94,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633318068,6.683231,162.03,161.96,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633318264,182.72,162.02,161.96,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633318463,182.72,162.02,161.97,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633318867,191.0,162.04,161.97,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633319062,18.49,162.08,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633319063,3.69346518,162.07,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633319259,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633319468,188.8897,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633319865,182.72,162.05,162.01,9.86466518]
["bitfinex-derivatives","SOLF0:USTF0",1752633320068,6.1695,162.07,162.01,9.86466518]
["bitfinex-derivatives","SOLF0:USTF0",1752633320374,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633320574,182.72,162.06,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633320876,186.41346518,162.06,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633321273,6.1708,162.03,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633321477,6.1708,162.03,161.97,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633321971,6.1705,162.04,161.97,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633322171,186.41346518,162.06,161.97,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633322873,6.171,162.03,161.97,9.86626518]
["bitfinex-derivatives","SOLF0:USTF0",1752633323177,6.171,162.03,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752633323776,6.1704,162.05,161.99,9.86566518]
["bitfinex-derivatives","SOLF0:USTF0",1752633324079,182.72,162.06,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633324277,6.1706,162.04,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633324873,6.1701,162.05,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633325878,6.1704,162.04,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633326077,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633326269,6.17,162.05,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633326777,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633326976,182.72,162.06,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633327376,5.03816882,162.05,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633327778,6.1705,162.04,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633328178,6.1708,162.03,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633330677,6.1705,162.04,161.99,9.86576518]
["bitfinex-derivatives","SOLF0:USTF0",1752633330879,6.1705,162.04,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752633331177,5.03816882,162.05,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633331376,6.1706,162.04,161.99,9.86546518]
["bitfinex-derivatives","SOLF0:USTF0",1752633332180,6.1708,162.03,161.99,9.86546518]
["bitfinex-derivatives","SOLF0:USTF0",1752633333181,6.1705,162.04,161.99,9.86546518]
["bitfinex-derivatives","SOLF0:USTF0",1752633333480,6.1705,162.04,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633333883,6.1705,162.04,161.99,9.86556518]
["bitfinex-derivatives","SOLF0:USTF0",1752633334082,6.1708,162.03,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633334283,5.03816882,162.05,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633334983,6.1706,162.04,161.99,9.86576518]
["bitfinex-derivatives","SOLF0:USTF0",1752633335281,187.75816882,162.06,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633335476,5.03816882,162.05,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633335882,6.1708,162.03,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633336083,5.03816882,162.05,161.99,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633336584,6.1705,162.04,161.99,9.86566518]
["bitfinex-derivatives","SOLF0:USTF0",1752633338584,11.20836882,162.05,161.99,9.86566518]
["bitfinex-derivatives","SOLF0:USTF0",1752633338878,11.20836882,162.05,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752633339083,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633339484,182.72,162.06,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752633339687,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633339884,182.72,162.06,162.01,9.86476518]
["bitfinex-derivatives","SOLF0:USTF0",1752633340985,182.72,162.06,162.01,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633341579,182.72,162.06,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752633341988,5.03816882,162.08,161.94,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752633342189,6.1694,162.07,162.02,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633342388,187.63816882,162.08,162.02,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633342887,6.1694,162.07,162.02,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633343385,187.63816882,162.08,161.94,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752633343588,199.731634,162.07,161.98,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633343789,3.69346518,162.05,161.98,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633343987,188.7506,162.04,161.98,9.86586518]
["bitfinex-derivatives","SOLF0:USTF0",1752633345090,6.1709,162.03,161.98,9.86586518]
["bitfinex-derivatives","SOLF0:USTF0",1752633345589,188.7506,162.04,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752633345789,182.58,162.04,161.98,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633345983,182.58,162.04,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633346181,182.58,162.04,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633346589,182.58,162.04,162.0,3.69346518]
["bitfinex-derivatives","SOLF0:USTF0",1752633346791,191.0,162.06,162.03,3.68824113]
["bitfinex-derivatives","SOLF0:USTF0",1752633346991,187.59816882,162.08,162.03,3.68824113]
["bitfinex-derivatives","SOLF0:USTF0",1752633347391,187.59816882,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752633348396,187.59816882,162.08,162.03,9.85884113]
["bitfinex-derivatives","SOLF0:USTF0",1752633348585,193.76706882,162.08,162.03,9.85884113]
["bitfinex-derivatives","SOLF0:USTF0",1752633348998,187.59816882,162.08,162.03,9.85884113]
["bitfinex-derivatives","SOLF0:USTF0",1752633349491,187.59816882,162.08,162.03,3.68824113]
["bitfinex-derivatives","SOLF0:USTF0",1752633349893,193.76716882,162.08,162.03,3.68824113]
["bitfinex-derivatives","SOLF0:USTF0",1752633350094,187.59816882,162.08,162.03,3.68824113]
["bitfinex-derivatives","SOLF0:USTF0",1752633350894,187.59816882,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752633351986,187.59816882,162.08,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752633352498,187.59816882,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752633352700,182.56,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752633353294,187.59816882,162.08,162.02,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633353696,5.03816882,162.07,161.95,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752633353897,186.24835949,162.08,161.95,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752633353898,191.28652831,162.08,162.0,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633354295,11.20746882,162.07,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752633354900,11.20746882,162.07,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633355201,6.1693,162.07,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633355396,11.20746882,162.07,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752633356103,5.03816882,162.07,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633356600,5.03816882,162.07,161.95,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752633356801,5.03816882,162.07,162.0,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633357303,6.1696,162.06,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633357502,11.20776882,162.06,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633358105,5.03816882,162.05,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633359406,5.03816882,162.05,162.0,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633359701,5.03816882,162.04,161.95,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752633359901,5.03816882,162.03,161.98,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633360502,11.20916882,162.03,161.98,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633360697,5.03816882,162.02,161.97,3.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1752633361101,11.20956882,162.02,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633362098,5.03816882,162.01,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633362603,5.03816882,162.0,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633362800,5.03816882,161.97,161.91,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633363003,6.1736,161.96,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752633363205,5.03816882,161.97,161.91,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633363805,5.03816882,161.98,161.91,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633364198,5.03816882,161.98,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633364401,5.03816882,161.99,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633364803,5.03816882,161.98,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633365203,5.03816882,161.97,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633365396,5.03816882,161.98,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633365799,5.03816882,161.98,161.95,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752633366006,5.03816882,161.96,161.91,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633366203,5.03816882,161.97,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752633366408,5.03816882,161.98,161.91,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633366608,5.03816882,161.98,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633366809,5.03816882,161.98,161.95,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752633367103,5.03816882,161.98,161.93,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633367406,5.03816882,161.98,161.92,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633367806,11.21086882,161.98,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752633368007,6.1727,161.98,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752633368207,6.1727,161.98,161.86,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752633368401,6.1727,161.98,161.92,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633368607,5.03816882,161.98,161.92,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633368807,5.03816882,161.98,161.9,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633369309,6.1734,161.96,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752633369505,6.1734,161.96,161.9,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633369810,6.1739,161.95,161.9,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633370211,5.03816882,161.96,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752633370409,5.03816882,161.96,161.9,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633370611,5.03816882,161.97,161.9,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633371111,11.21156882,161.96,161.89,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633371807,6.1738,161.95,161.89,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633372012,5.03816882,161.96,161.89,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633372207,5.03816882,161.97,161.89,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633372411,6.1736,161.96,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752633373107,6.1738,161.95,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752633373302,6.1738,161.95,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752633373910,6.1738,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633374210,6.1736,161.96,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633374708,6.1738,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633374909,6.1738,161.95,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752633375101,3.69103359,161.94,161.81,545.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752633375308,191.0,161.95,161.88,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633375507,191.0,161.95,161.94,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633375707,196.03816882,162.02,161.94,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633375905,5.03816882,162.05,162.0,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633376110,187.51816882,162.07,162.0,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633376619,6.1699,162.06,162.02,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633376808,5.03816882,162.06,162.0,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633377014,5.03816882,162.05,161.98,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633378213,5.03816882,162.04,161.98,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633378414,5.03816882,162.05,161.98,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633378715,3.69103359,162.06,161.96,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633378716,8.72920241,162.04,161.96,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633379010,8.72920241,162.03,161.96,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633379215,8.72920241,162.03,161.95,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633379411,182.48,162.02,161.95,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633379810,187.51816882,162.02,161.95,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633380108,187.51816882,162.02,161.84,186.17103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633380414,3.69103359,162.01,161.92,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633381208,3.69103359,161.99,161.92,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633381411,3.69103359,161.97,161.84,186.17103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633381606,6.1739,161.95,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752633381808,3.69103359,161.97,161.84,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752633382012,3.69103359,161.95,161.87,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633382210,8.72920241,161.97,161.84,186.17103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633382415,8.72920241,161.97,161.87,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633382717,6.1748,161.93,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752633382905,3.69103359,161.95,161.87,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633383311,6.1749,161.92,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752633384315,186.15103359,161.95,161.87,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633384714,6.1754,161.91,161.86,9.86823359]
["bitfinex-derivatives","SOLF0:USTF0",1752633385008,3.69103359,161.92,161.84,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633385207,6.1753,161.91,161.74,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1752633385412,3.69103359,161.93,161.85,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633386315,3.69103359,161.92,161.8,1.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1752633386513,3.69103359,161.92,161.84,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633386814,3.69103359,161.94,161.86,3.69103359]
["bitfinex-derivatives","SOLF0:USTF0",1752633387416,6.1747,161.93,161.88,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752633387612,3.6956766,161.94,161.86,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633387915,6.1756,161.91,161.86,9.8728766]
["bitfinex-derivatives","SOLF0:USTF0",1752633388118,3.6956766,161.94,161.86,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633388412,6.176,161.9,161.85,9.8729766]
["bitfinex-derivatives","SOLF0:USTF0",1752633389019,6.176,161.9,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752633389218,6.1761,161.89,161.84,9.8735766]
["bitfinex-derivatives","SOLF0:USTF0",1752633389514,3.6956766,161.92,161.84,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633389921,186.1556766,161.95,161.88,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633390118,3.6956766,161.93,161.8,1.07525221]
["bitfinex-derivatives","SOLF0:USTF0",1752633390318,3.6956766,161.93,161.85,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633390920,6.176,161.9,161.85,9.8731766]
["bitfinex-derivatives","SOLF0:USTF0",1752633391215,3.6956766,161.93,161.85,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633391919,3.6956766,161.89,161.8,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633392315,6.1768,161.88,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752633392514,6.1768,161.88,161.82,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633392725,3.6956766,161.89,161.82,3.6956766]
["bitfinex-derivatives","SOLF0:USTF0",1752633392915,205.98816882,161.95,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633392916,3.69724972,161.91,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633393622,3.69724972,161.93,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633393819,191.0,161.92,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633394019,191.0,161.92,161.78,1.07528543]
["bitfinex-derivatives","SOLF0:USTF0",1752633394020,6.1754,161.91,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752633394714,6.1758,161.9,161.78,1.07528543]
["bitfinex-derivatives","SOLF0:USTF0",1752633394918,191.0,161.92,161.84,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633395116,191.0,161.91,161.84,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633396126,194.69724972,161.91,161.82,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633396827,6.1767,161.88,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752633397331,191.0,161.9,161.82,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633397626,194.69724972,161.89,161.82,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633398131,6.1772,161.87,161.82,9.87584972]
["bitfinex-derivatives","SOLF0:USTF0",1752633398325,194.69724972,161.89,161.82,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633398524,191.0,161.89,161.82,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633398725,197.1761,161.89,161.84,9.87524972]
["bitfinex-derivatives","SOLF0:USTF0",1752633399125,191.0,161.89,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633399330,191.0,161.89,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633399834,197.1762,161.89,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633400028,191.0,161.89,161.83,3.69724972]
["bitfinex-derivatives","SOLF0:USTF0",1752633400332,191.0,161.89,161.82,3.69722322]
["bitfinex-derivatives","SOLF0:USTF0",1752633400721,191.0,161.89,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633400722,6.1767,161.88,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633400921,191.0,161.89,161.82,3.69722322]
["bitfinex-derivatives","SOLF0:USTF0",1752633401230,191.0,161.89,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752633401627,191.0,161.89,161.82,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633401828,6.1768,161.88,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752633402131,191.0,161.89,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752633402327,191.0,161.89,161.78,1.07528543]
["bitfinex-derivatives","SOLF0:USTF0",1752633402328,194.69675691,161.89,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633402528,194.69675691,161.89,161.78,1.07528543]
["bitfinex-derivatives","SOLF0:USTF0",1752633402529,194.69675691,161.89,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633402727,191.0,161.88,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633403234,3.69675691,161.87,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633403528,194.69675691,161.88,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633403735,194.69675691,161.88,161.8,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633403935,194.69675691,161.88,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752633404228,194.69675691,161.88,161.8,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633404426,191.0,161.88,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752633404633,191.0,161.88,161.82,9.87525691]
["bitfinex-derivatives","SOLF0:USTF0",1752633405031,191.0,161.88,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752633405235,194.69675691,161.88,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633405434,194.69675691,161.88,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633405736,191.0,161.88,161.83,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633406136,191.0,161.88,161.83,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752633406340,191.0,161.88,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633406630,6.177,161.87,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752633406838,191.0,161.88,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633407139,6.1775,161.86,161.81,9.87565691]
["bitfinex-derivatives","SOLF0:USTF0",1752633407340,194.69675691,161.88,161.75,1.07551806]
["bitfinex-derivatives","SOLF0:USTF0",1752633407541,191.0,161.87,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633407738,6.1773,161.86,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633408038,191.0,161.87,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633408439,191.0,161.87,161.81,9.87575691]
["bitfinex-derivatives","SOLF0:USTF0",1752633409041,6.1778,161.85,161.81,9.87575691]
["bitfinex-derivatives","SOLF0:USTF0",1752633409237,194.69675691,161.87,161.75,1.07551806]
["bitfinex-derivatives","SOLF0:USTF0",1752633409442,191.0,161.86,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633409638,6.1776,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633410034,6.1776,161.85,161.79,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633410341,197.1773,161.86,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633410543,191.0,161.86,161.81,3.69675691]
["bitfinex-derivatives","SOLF0:USTF0",1752633410737,194.69853218,161.86,161.78,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633410940,6.1786,161.83,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752633411244,182.74,161.84,161.78,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633411646,188.9182,161.84,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633412042,188.9182,161.84,161.78,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633412349,182.74,161.84,161.73,1.07563441]
["bitfinex-derivatives","SOLF0:USTF0",1752633412541,182.74,161.84,161.79,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633412737,191.0,161.85,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633412938,374.94,161.85,161.81,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633413143,183.94,161.85,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633413443,183.94,161.85,161.83,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633413946,130.82747987,161.87,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633414147,130.82747987,161.87,161.83,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633414342,130.82747987,161.87,161.84,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633415936,130.82747987,161.87,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633415937,130.82747987,161.87,161.85,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633416343,184.08,161.9,161.85,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633416547,184.08,161.9,161.87,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633416850,184.02,161.89,161.84,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633417049,184.02,161.89,161.82,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633417341,184.02,161.89,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633417342,3.69853218,161.87,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633417549,9.87563218,161.87,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633418749,187.71853218,161.89,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633418950,184.02,161.89,161.82,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633419452,184.02,161.89,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633419453,184.02,161.89,161.84,9.87623218]
["bitfinex-derivatives","SOLF0:USTF0",1752633419948,184.02,161.89,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633420353,190.1961,161.89,161.84,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633420647,184.02,161.89,161.84,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633421453,184.02,161.89,161.86,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633421949,184.02,161.89,161.85,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633423247,184.02,161.89,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633423449,6.1757,161.9,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633423649,189.9357,161.9,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633423847,3.69853218,161.88,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633424151,183.76,161.87,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633424354,183.76,161.87,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633424649,3.69853218,161.86,161.78,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633424853,6.1774,161.86,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633425152,187.45853218,161.87,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633425153,183.76,161.87,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633425352,183.76,161.87,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633426053,183.76,161.87,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633426248,183.76,161.87,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633427254,183.76,161.87,161.79,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633427655,6.1781,161.84,161.79,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633428156,6.1781,161.84,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752633428356,6.1778,161.85,161.79,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633429354,6.178,161.84,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633429757,6.178,161.84,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633430161,3.69853218,161.86,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633430360,8.736701,161.86,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633430562,6.1782,161.84,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633433565,3.69853218,161.84,161.77,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633433764,8.736701,161.84,161.77,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633434460,6.1791,161.81,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633435065,6.1789,161.82,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633435255,8.736701,161.84,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633435460,8.736701,161.84,161.75,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633436153,6.1792,161.81,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633436359,8.736701,161.84,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633436555,6.179,161.82,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633436763,8.736701,161.84,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633436963,3.69853218,161.84,161.77,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633437165,6.1786,161.83,161.77,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633437366,3.69853218,161.84,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633437762,6.1788,161.82,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633438063,6.1788,161.82,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752633438461,6.1788,161.82,161.76,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633439666,6.1788,161.82,161.77,0.04358663]
["bitfinex-derivatives","SOLF0:USTF0",1752633439867,0.03917443,161.81,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752633440764,0.03917443,161.81,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633441359,0.03917443,161.81,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752633442764,0.03917443,161.81,161.77,0.04358663]
["bitfinex-derivatives","SOLF0:USTF0",1752633443261,0.03917443,161.81,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633443766,0.03917443,161.81,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633443967,0.03917443,161.81,161.8,9.87803218]
["bitfinex-derivatives","SOLF0:USTF0",1752633447370,134.66521453,161.85,161.8,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633447569,134.66521453,161.85,161.82,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633447971,134.66521453,161.85,161.84,9.87653218]
["bitfinex-derivatives","SOLF0:USTF0",1752633448172,5.03816882,161.89,161.84,7.39706436]
["bitfinex-derivatives","SOLF0:USTF0",1752633448375,5.03816882,161.89,161.88,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633448673,5.03816882,161.89,161.88,9.87503218]
["bitfinex-derivatives","SOLF0:USTF0",1752633449477,5.03816882,161.9,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633449768,183.08,161.94,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633449769,5.03816882,161.91,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633449970,5.03816882,161.92,161.9,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633450472,5.03816882,161.93,161.9,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633450668,5.03816882,161.93,161.92,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633450966,5.03816882,161.93,161.92,9.87343218]
["bitfinex-derivatives","SOLF0:USTF0",1752633451471,5.03816882,161.94,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752633452371,5.03816882,161.94,161.93,9.87313218]
["bitfinex-derivatives","SOLF0:USTF0",1752633452868,5.03816882,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752633453072,6.683231,161.99,161.94,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633453373,183.0,162.04,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752633453571,183.0,162.04,161.97,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633453775,183.0,162.04,161.99,0.04668856]
["bitfinex-derivatives","SOLF0:USTF0",1752633453971,189.1705,162.04,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633454173,189.1705,162.04,161.99,3.74522074]
["bitfinex-derivatives","SOLF0:USTF0",1752633454369,183.0,162.04,161.99,3.74522074]
["bitfinex-derivatives","SOLF0:USTF0",1752633455868,183.0,162.04,161.92,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633455869,3.69853218,162.02,161.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1752633456072,3.69853218,162.0,161.92,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633456475,3.69853218,161.98,161.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1752633456675,3.69853218,161.96,161.89,3.69853218]
["bitfinex-derivatives","SOLF0:USTF0",1752633457076,6.174,161.95,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633457773,6.1744,161.94,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633458079,6.15809441,161.96,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633458080,6.15809441,161.96,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633458478,6.1745,161.94,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633458779,182.98,161.97,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633458982,182.98,161.97,161.83,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752633459184,182.98,161.97,161.89,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633459379,182.98,161.97,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633459580,6.1742,161.95,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633459978,6.1738,161.96,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633460376,6.1738,161.96,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752633460982,6.1738,161.96,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752633461580,6.174,161.95,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633461979,6.174,161.95,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752633462179,182.98,161.97,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752633462583,6.1736,161.96,161.87,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633463087,6.1741,161.95,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752633463287,6.15809441,161.96,161.8,552.43709441]
["bitfinex-derivatives","SOLF0:USTF0",1752633463590,6.1748,161.93,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633463790,191.0,161.95,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633464488,182.98,161.97,161.8,735.67709441]
["bitfinex-derivatives","SOLF0:USTF0",1752633464489,6.15809441,161.94,161.84,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633464884,201.53,161.97,161.8,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752633465088,6.15809441,161.92,161.82,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633465486,6.1762,161.89,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633465981,6.15809441,161.92,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633466189,6.15809441,161.92,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633466898,6.1758,161.9,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633467094,6.1758,161.9,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633467898,6.1758,161.9,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752633468095,6.1762,161.89,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752633468894,6.1759,161.9,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752633469896,6.1755,161.91,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633470092,6.15809441,161.94,161.84,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633470296,191.0,161.93,161.84,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633470493,191.0,161.93,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752633471294,6.1756,161.91,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752633471496,191.0,161.93,161.84,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633471796,197.1747,161.93,161.84,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633471995,191.0,161.93,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633472392,6.1752,161.92,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752633473293,197.1747,161.93,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633473492,197.1747,161.93,161.86,6.15809441]
["bitfinex-derivatives","SOLF0:USTF0",1752633473796,197.1747,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633474597,6.175,161.92,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633474793,191.0,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633475099,197.1747,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633475802,6.1753,161.92,161.88,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752633476500,6.1753,161.92,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633476700,197.1748,161.93,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633477100,191.0,161.93,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633478102,6.1751,161.92,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752633478303,191.0,161.93,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752633479103,6.1755,161.91,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752633479500,6.1755,161.91,161.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752633479800,6.1758,161.9,161.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752633480306,3.69552772,161.92,161.8,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752633480497,3.69552772,161.9,161.8,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1752633480697,3.69552772,161.88,161.79,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633480904,3.69552772,161.86,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633481107,3.69552772,161.86,161.79,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633481301,6.1787,161.83,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752633481703,191.0,161.88,161.79,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633482000,182.86,161.9,161.81,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633482001,191.0,161.87,161.81,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633482400,191.0,161.87,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633482606,3.69552772,161.93,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633482795,183.0,161.92,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633482996,6.1756,161.91,161.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752633483400,183.0,161.92,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633483605,6.1764,161.89,161.85,9.87292772]
["bitfinex-derivatives","SOLF0:USTF0",1752633484102,6.1766,161.88,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752633484305,3.69552772,161.91,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752633484704,6.1768,161.88,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752633484905,3.69552772,161.91,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633485608,6.1764,161.89,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633486904,6.1764,161.89,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752633487102,6.1758,161.9,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752633487809,183.0,161.92,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752633488006,183.0,161.92,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633488606,6.1754,161.91,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752633488807,186.69552772,161.92,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633489005,6.1764,161.89,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752633489206,6.1764,161.89,161.83,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633489809,6.1759,161.9,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752633490312,186.69552772,161.92,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633490712,186.69552772,161.92,161.83,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633491008,6.1764,161.89,161.83,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633491210,186.69552772,161.92,161.78,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752633491409,6.177,161.87,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633491613,3.69552772,161.9,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633491814,6.1768,161.88,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633492016,6.1768,161.88,161.82,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633492712,194.69552772,161.91,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752633492913,191.0,161.9,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752633493114,6.1764,161.89,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752633494215,191.0,161.9,161.82,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633495016,6.177,161.87,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752633495714,191.0,161.9,161.82,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633495916,194.69552772,161.9,161.82,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633496217,3.69552772,161.86,161.79,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633496717,6.1779,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633497014,182.88,161.87,161.81,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633497219,189.0571,161.87,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633497517,182.88,161.87,161.83,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633497818,182.88,161.87,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752633497819,6.1773,161.86,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752633498018,6.1773,161.86,161.81,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633498818,189.0571,161.87,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752633499119,189.0571,161.87,161.81,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633499320,189.0571,161.87,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752633500124,182.88,161.87,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752633500313,191.0,161.89,161.83,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633500518,189.096,161.9,161.87,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752633500716,182.92,161.9,161.85,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633500920,191.0,161.93,161.87,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633501121,191.0,161.93,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633501421,191.0,161.93,161.89,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633501623,182.94,161.94,161.89,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633501824,182.94,161.94,161.91,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633502225,182.94,161.94,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752633502420,724.86,161.97,161.91,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633502616,3.69552772,162.02,161.95,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633502817,183.12,162.01,161.95,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633503721,6.1726,161.99,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752633504118,183.12,162.01,161.93,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633504322,6.1733,161.97,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752633505517,194.69552772,162.0,161.92,9.87022772]
["bitfinex-derivatives","SOLF0:USTF0",1752633505722,3.69552772,161.98,161.84,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633506023,3.69552772,161.98,161.82,546.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752633506024,3.69552772,161.96,161.87,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633506426,191.0,161.95,161.88,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633507129,6.1749,161.93,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752633509731,6.1744,161.94,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752633510028,191.0,161.95,161.9,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633511220,6.1736,161.96,161.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752633511633,6.1736,161.96,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633511828,6.1741,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633512220,183.0,161.97,161.9,9.87122772]
["bitfinex-derivatives","SOLF0:USTF0",1752633512221,6.1743,161.94,161.9,9.87122772]
["bitfinex-derivatives","SOLF0:USTF0",1752633512429,3.69552772,161.96,161.9,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633512824,6.1741,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633513028,11.21145991,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633514329,6.1741,161.95,161.9,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633514829,5.03735991,161.96,161.9,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633514830,6.1743,161.94,161.9,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633515327,6.1743,161.94,161.9,9.87112772]
["bitfinex-derivatives","SOLF0:USTF0",1752633516033,11.21135991,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633517131,5.03735991,161.95,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752633517431,196.03735991,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752633517926,202.21095991,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752633518126,197.1736,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752633518524,197.1736,161.96,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752633518726,191.0,161.96,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752633518927,183.0,161.97,161.92,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633519329,183.0,161.97,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633519727,196.03735991,161.99,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633519728,202.20985991,161.99,161.96,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752633519928,191.0,161.99,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633520128,188.8522,162.0,161.96,9.86882772]
["bitfinex-derivatives","SOLF0:USTF0",1752633520326,188.8522,162.0,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633521229,188.8522,162.0,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752633521430,182.68,162.0,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633521634,182.68,162.0,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752633522035,182.68,162.0,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633522338,182.68,162.0,161.97,0.0393661]
["bitfinex-derivatives","SOLF0:USTF0",1752633522731,182.68,162.0,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633522933,182.68,162.0,161.97,0.0393661]
["bitfinex-derivatives","SOLF0:USTF0",1752633523840,182.68,162.0,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633524537,182.68,162.0,161.97,3.73489382]
["bitfinex-derivatives","SOLF0:USTF0",1752633524741,182.68,162.0,161.97,0.0393661]
["bitfinex-derivatives","SOLF0:USTF0",1752633526235,182.68,162.0,161.97,3.73489382]
["bitfinex-derivatives","SOLF0:USTF0",1752633526946,182.68,162.0,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752633527145,188.852,162.0,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752633527448,188.852,162.0,161.97,9.90789382]
["bitfinex-derivatives","SOLF0:USTF0",1752633527740,182.68,162.0,161.97,0.0393661]
["bitfinex-derivatives","SOLF0:USTF0",1752633527946,182.68,162.0,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752633528447,182.68,162.0,161.99,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752633530048,373.62,162.02,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752633531048,373.62,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633531248,373.62,162.02,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633531551,182.62,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633532046,0.04575994,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633532453,0.04575994,162.03,161.92,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633532648,0.04575994,162.03,162.0,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633532844,182.62,162.04,162.01,0.043017]
["bitfinex-derivatives","SOLF0:USTF0",1752633533251,0.04244011,162.03,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752633533947,0.04244011,162.03,162.01,6.214417]
["bitfinex-derivatives","SOLF0:USTF0",1752633534355,0.04244011,162.03,162.01,0.043017]
["bitfinex-derivatives","SOLF0:USTF0",1752633534554,0.04244011,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633535552,0.04244011,162.03,162.02,9.86672772]
["bitfinex-derivatives","SOLF0:USTF0",1752633538452,0.04244011,162.03,162.01,0.043017]
["bitfinex-derivatives","SOLF0:USTF0",1752633538758,0.04244011,162.03,162.01,3.73854472]
["bitfinex-derivatives","SOLF0:USTF0",1752633539058,0.04244011,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633540663,0.04244011,162.03,162.01,6.214417]
["bitfinex-derivatives","SOLF0:USTF0",1752633540861,0.04244011,162.03,162.01,0.043017]
["bitfinex-derivatives","SOLF0:USTF0",1752633541263,182.60244011,162.03,161.92,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633541464,182.60244011,162.03,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633541656,182.56,162.03,161.92,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633541856,182.56,162.03,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633542157,182.56,162.03,161.99,9.86752772]
["bitfinex-derivatives","SOLF0:USTF0",1752633542360,182.56,162.03,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633542556,182.60656136,162.03,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633542763,182.60656136,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633543166,0.04656136,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633543962,0.04656136,162.03,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633544665,6.21766136,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633545063,0.04656136,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633545264,6.21756136,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633545466,0.04656136,162.03,161.92,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633545666,5.03735991,162.02,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633546260,0.04355885,162.01,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752633546872,0.04355885,162.01,161.98,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633547169,5.08091876,162.01,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633547369,5.08091876,162.01,161.9,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752633547560,5.08091876,162.01,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633547762,5.03735991,162.01,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633547965,6.21930271,161.99,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752633548160,0.04670271,161.99,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633548767,0.04670271,161.99,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752633548968,0.04670271,161.99,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633549561,0.04670271,161.99,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752633551773,0.04670271,161.99,161.97,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752633552770,0.04670271,161.99,161.96,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633552973,5.08406262,161.99,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633553176,5.03735991,161.97,161.96,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752633553370,5.03735991,161.99,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633553773,0.04564284,161.98,161.94,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633554075,0.04564284,161.98,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752633554575,5.03735991,162.0,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633554778,0.04251384,161.99,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633555071,0.04251384,161.99,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752633557272,5.04334939,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633557473,5.04334939,162.02,162.01,9.86712772]
["bitfinex-derivatives","SOLF0:USTF0",1752633557875,6.72446492,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752633558270,6.72446492,162.05,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633558675,6.1699,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752633559177,5.04562961,162.04,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633559378,5.04562961,162.04,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752633559573,5.04562961,162.04,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633559973,5.04562961,162.04,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633560171,5.04562961,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633561080,6.72750615,162.05,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633561280,5.05039661,162.02,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633561480,5.05039661,162.02,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633561976,5.05039661,162.02,161.99,9.86762772]
["bitfinex-derivatives","SOLF0:USTF0",1752633562182,5.05039661,162.01,161.99,9.86762772]
["bitfinex-derivatives","SOLF0:USTF0",1752633562375,5.05039661,162.01,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633562577,5.05039661,162.01,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633563180,5.05039661,162.0,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752633563383,5.05039661,162.02,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633563680,5.05039661,162.02,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633564183,5.05039661,162.02,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752633564385,5.05039661,162.02,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633564676,5.05039661,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633567585,5.05039661,162.02,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752633568083,5.05039661,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633568278,5.05039661,162.01,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633568480,5.05039661,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633568892,5.05039661,162.02,162.01,9.86712772]
["bitfinex-derivatives","SOLF0:USTF0",1752633569084,5.05039661,162.03,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633569387,5.05039661,162.02,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633569588,5.05039661,162.03,162.01,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633569790,5.05039661,162.02,162.0,9.86722772]
["bitfinex-derivatives","SOLF0:USTF0",1752633570193,5.05039661,162.01,162.0,9.86722772]
["bitfinex-derivatives","SOLF0:USTF0",1752633570387,5.05039661,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633572893,5.05039661,162.02,162.0,9.86742772]
["bitfinex-derivatives","SOLF0:USTF0",1752633573192,5.06087099,162.01,162.0,9.86742772]
["bitfinex-derivatives","SOLF0:USTF0",1752633573993,5.06087099,162.01,162.0,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633574194,6.72750615,162.02,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633574492,5.06060284,161.99,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633574693,6.72750615,162.02,161.97,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633574694,5.06060284,162.0,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752633574892,5.06060284,162.01,161.99,9.86782772]
["bitfinex-derivatives","SOLF0:USTF0",1752633575293,5.06060284,162.01,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752633576294,195.41850615,162.03,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752633576596,5.06131377,162.01,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752633579896,5.06131377,162.01,161.99,3.69552772]
["bitfinex-derivatives","SOLF0:USTF0",1752633579897,5.06131377,162.02,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752633581098,5.06131377,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633582195,6.72750615,162.04,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752633582397,5.06231279,162.02,162.01,9.86014211]
["bitfinex-derivatives","SOLF0:USTF0",1752633583801,5.06231279,162.03,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752633584392,5.06231279,162.05,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633584700,5.06231279,162.05,162.04,3.68874211]
["bitfinex-derivatives","SOLF0:USTF0",1752633584895,5.06231279,162.05,162.04,9.85914211]
["bitfinex-derivatives","SOLF0:USTF0",1752633585096,5.06231279,162.05,162.04,3.68874211]
["bitfinex-derivatives","SOLF0:USTF0",1752633585398,182.5,162.06,162.04,9.85914211]
["bitfinex-derivatives","SOLF0:USTF0",1752633585593,5.06190158,162.05,162.04,9.85914211]
["bitfinex-derivatives","SOLF0:USTF0",1752633585998,6.72750615,162.07,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752633586199,10.09125923,162.1,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752633586200,6.72750615,162.1,162.06,3.68874211]
["bitfinex-derivatives","SOLF0:USTF0",1752633586500,6.72750615,162.1,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633586702,12.89590615,162.1,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633586904,6.72750615,162.1,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633587199,386.37550615,162.11,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633588102,386.37550615,162.11,162.08,9.85504547]
["bitfinex-derivatives","SOLF0:USTF0",1752633588304,6.1682,162.1,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633589602,6.72750615,162.12,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633589905,189.20750615,162.12,162.1,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633590204,6.1678,162.11,162.1,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633592008,189.20750615,162.12,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633592205,6.72750615,162.11,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633592706,6.1686,162.09,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633593904,6.1683,162.1,162.07,9.85544547]
["bitfinex-derivatives","SOLF0:USTF0",1752633594208,182.48,162.12,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633595311,189.20750615,162.12,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633595608,6.1684,162.1,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633596406,6.1684,162.1,162.07,9.85524547]
["bitfinex-derivatives","SOLF0:USTF0",1752633597510,191.0,162.11,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633597812,189.20750615,162.12,161.96,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1752633597813,3.68614547,162.08,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633598011,6.1716,162.02,161.96,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1752633598307,189.12456533,162.03,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633598708,189.12456533,162.04,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633599311,189.12456533,162.04,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633600214,189.12456533,162.04,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633600215,182.4,162.04,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633600517,6.72456533,162.06,162.03,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633600813,189.12456533,162.07,162.05,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633601013,182.4,162.07,162.05,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633601314,189.10456533,162.09,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752633601508,189.10456533,162.09,162.07,9.85524547]
["bitfinex-derivatives","SOLF0:USTF0",1752633601909,195.27336533,162.09,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633603011,12.89346533,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633603211,6.72456533,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633603615,6.72456533,162.08,162.06,6.21328064]
["bitfinex-derivatives","SOLF0:USTF0",1752633604017,6.72456533,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633604221,189.10456533,162.09,162.07,9.85524547]
["bitfinex-derivatives","SOLF0:USTF0",1752633605220,6.76668903,162.1,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633606613,6.72456533,162.09,162.07,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633606817,6.72456533,162.09,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633607017,12.89366533,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633607217,195.27366533,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633608020,182.38,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633608822,182.38,162.08,162.06,6.21318064]
["bitfinex-derivatives","SOLF0:USTF0",1752633609126,182.38,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633609717,188.549,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633609920,182.38,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633610323,6.1693,162.07,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633613934,188.5491,162.08,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633614132,0.0421237,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633614435,6.1685,162.09,162.08,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633615029,6.1691,162.08,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633615229,182.3821237,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633616134,189.10668903,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633616331,189.10668903,162.1,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633616834,189.10668903,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633617236,182.3821237,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633617439,6.1687,162.09,162.06,9.89922611]
["bitfinex-derivatives","SOLF0:USTF0",1752633617732,182.3821237,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633618130,6.1686,162.09,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633618638,6.169,162.08,162.06,9.89942611]
["bitfinex-derivatives","SOLF0:USTF0",1752633618938,182.3821237,162.1,162.06,9.89942611]
["bitfinex-derivatives","SOLF0:USTF0",1752633619134,188.5504237,162.1,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633619740,6.1686,162.09,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633620037,6.1686,162.09,162.06,9.89932611]
["bitfinex-derivatives","SOLF0:USTF0",1752633620632,6.1686,162.09,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633620937,6.1686,162.09,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633621139,6.1686,162.09,162.06,9.89932611]
["bitfinex-derivatives","SOLF0:USTF0",1752633622037,182.3821237,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633623039,189.10668903,162.1,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633623740,6.1691,162.08,162.06,3.72982611]
["bitfinex-derivatives","SOLF0:USTF0",1752633624440,6.1693,162.07,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633624940,188.4693,162.07,162.06,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1752633625136,6.1707,162.04,162.01,9.85744547]
["bitfinex-derivatives","SOLF0:USTF0",1752633625441,189.02456533,162.07,162.01,9.85744547]
["bitfinex-derivatives","SOLF0:USTF0",1752633625644,6.1704,162.04,162.01,9.85744547]
["bitfinex-derivatives","SOLF0:USTF0",1752633626039,6.1702,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633626241,189.02456533,162.07,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633626443,0.04680535,162.04,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633626942,0.04680535,162.04,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633627140,0.04680535,162.04,162.01,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633627642,189.05137068,162.04,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633628235,6.1712,162.02,161.99,9.85824547]
["bitfinex-derivatives","SOLF0:USTF0",1752633629236,189.05137068,162.04,161.97,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633629436,6.72456533,162.03,161.97,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633629838,6.21270668,162.02,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633630542,6.1716,162.01,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633630942,6.21250668,162.02,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752633631749,0.04110668,162.02,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752633632349,6.21260668,162.02,161.99,9.85834547]
["bitfinex-derivatives","SOLF0:USTF0",1752633634649,6.21260668,162.02,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633634650,6.1716,162.01,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633637750,0.04110668,162.02,161.97,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633640254,6.1721,162.0,161.97,9.85914547]
["bitfinex-derivatives","SOLF0:USTF0",1752633641156,6.1717,162.01,161.97,9.85914547]
["bitfinex-derivatives","SOLF0:USTF0",1752633642053,6.172,162.0,161.97,9.85914547]
["bitfinex-derivatives","SOLF0:USTF0",1752633642962,6.1717,162.01,161.97,9.85914547]
["bitfinex-derivatives","SOLF0:USTF0",1752633643257,6.1717,162.01,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752633643559,6.1717,162.01,161.97,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633643758,6.1717,162.01,161.97,9.85904547]
["bitfinex-derivatives","SOLF0:USTF0",1752633644558,6.1717,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752633645759,6.21250668,162.02,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752633645957,6.21250668,162.02,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633645958,0.04110668,162.02,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633646158,5.09554193,162.02,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633646457,11.22593525,162.02,161.99,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633646671,5.09353449,162.02,161.92,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633646861,5.05443525,162.01,161.97,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633647057,11.22623525,162.01,161.97,9.85924547]
["bitfinex-derivatives","SOLF0:USTF0",1752633647255,5.05443525,162.01,161.97,9.85924547]
["bitfinex-derivatives","SOLF0:USTF0",1752633647458,5.09963722,162.01,161.97,9.85924547]
["bitfinex-derivatives","SOLF0:USTF0",1752633647659,6.1722,162.0,161.97,9.85924547]
["bitfinex-derivatives","SOLF0:USTF0",1752633648156,373.28,162.0,161.91,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752633648463,5.05443525,161.99,161.91,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752633648665,5.05443525,161.99,161.93,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633648962,0.04099992,161.97,161.93,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633649460,0.04099992,161.97,161.87,1.07442227]
["bitfinex-derivatives","SOLF0:USTF0",1752633649758,187.33443525,161.96,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633649964,6.175,161.92,161.89,9.86204547]
["bitfinex-derivatives","SOLF0:USTF0",1752633650164,8.74058072,161.95,161.77,17.54192599]
["bitfinex-derivatives","SOLF0:USTF0",1752633650360,8.74058072,161.93,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633650562,0.04163365,161.92,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633650864,182.28,161.91,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633651364,6.1768,161.88,161.84,9.86384547]
["bitfinex-derivatives","SOLF0:USTF0",1752633652065,0.04317261,161.88,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633652662,0.04317261,161.88,161.86,9.86314547]
["bitfinex-derivatives","SOLF0:USTF0",1752633653163,0.04317261,161.88,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633653463,0.04317261,161.88,161.86,9.86324547]
["bitfinex-derivatives","SOLF0:USTF0",1752633654364,0.04317261,161.88,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633654765,0.04317261,161.88,161.83,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633654964,0.04317261,161.88,161.76,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633655167,3.68614547,161.86,161.72,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1752633655366,3.68614547,161.86,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633655367,191.0,161.85,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633655566,6.1788,161.82,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633655865,0.04582397,161.81,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633656065,0.04582397,161.81,161.78,9.86634547]
["bitfinex-derivatives","SOLF0:USTF0",1752633656266,0.04582397,161.81,161.78,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633656967,0.04582397,161.81,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752633657168,0.04582397,161.81,161.8,9.86574547]
["bitfinex-derivatives","SOLF0:USTF0",1752633657369,182.3,161.86,161.8,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633657569,182.3,161.86,161.83,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633657868,182.3,161.86,161.76,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633658066,182.3,161.86,161.82,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633658260,182.3,161.86,161.8,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633658467,6.1782,161.84,161.8,9.86564547]
["bitfinex-derivatives","SOLF0:USTF0",1752633658663,6.1782,161.84,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633659166,6.1778,161.85,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633660868,182.3,161.86,161.8,9.86564547]
["bitfinex-derivatives","SOLF0:USTF0",1752633661071,182.3,161.86,161.75,1.07563441]
["bitfinex-derivatives","SOLF0:USTF0",1752633661072,191.0,161.85,161.79,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633661775,6.1784,161.84,161.79,9.86594547]
["bitfinex-derivatives","SOLF0:USTF0",1752633661972,191.0,161.85,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633662375,191.0,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633663278,191.0,161.85,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633663683,197.1778,161.85,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633664183,191.0,161.85,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633664782,197.1778,161.85,161.76,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633664986,191.0,161.85,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633665381,191.0,161.85,161.83,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633665783,182.3,161.86,161.83,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633666082,182.3,161.86,161.85,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633666282,182.38,161.89,161.85,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633666479,6.1768,161.88,161.85,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633666683,6.1768,161.88,161.84,9.86394547]
["bitfinex-derivatives","SOLF0:USTF0",1752633666882,6.1768,161.88,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633667082,182.38,161.89,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633667977,182.38,161.89,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633668376,182.38,161.89,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633668577,182.38,161.89,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633669783,182.38,161.89,161.88,9.86264547]
["bitfinex-derivatives","SOLF0:USTF0",1752633671086,6.1754,161.91,161.88,9.86264547]
["bitfinex-derivatives","SOLF0:USTF0",1752633671389,182.36,161.92,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633672288,188.5351,161.92,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633672488,182.36,161.92,161.88,9.86254547]
["bitfinex-derivatives","SOLF0:USTF0",1752633672685,6.1756,161.91,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633672892,182.36,161.92,161.88,9.86254547]
["bitfinex-derivatives","SOLF0:USTF0",1752633673491,188.5352,161.92,161.89,9.86224547]
["bitfinex-derivatives","SOLF0:USTF0",1752633674392,182.36,161.92,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633675287,188.5352,161.92,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633675489,188.5352,161.92,161.89,9.86224547]
["bitfinex-derivatives","SOLF0:USTF0",1752633675785,6.1756,161.91,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633676181,182.36,161.92,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633678191,188.5351,161.92,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633679491,6.1754,161.91,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633680593,182.36,161.92,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752633680792,182.36,161.92,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633681296,6.1755,161.91,161.86,9.86324547]
["bitfinex-derivatives","SOLF0:USTF0",1752633682796,197.1755,161.91,161.86,9.86324547]
["bitfinex-derivatives","SOLF0:USTF0",1752633683096,6.1759,161.9,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633683295,182.32,161.89,161.86,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633683488,182.32,161.89,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633683690,373.32,161.91,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633685398,373.32,161.91,161.9,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633685599,373.32,161.91,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633685895,373.32,161.91,161.9,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633686692,191.0,161.91,161.9,9.86194547]
["bitfinex-derivatives","SOLF0:USTF0",1752633688797,182.32,161.93,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752633690094,182.32,161.93,161.9,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633690396,196.00882943,161.95,161.92,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633690599,5.00882943,161.94,161.93,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752633690796,373.3,161.95,161.94,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633691195,378.30882943,161.95,161.94,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633691790,373.3,161.95,161.94,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633692292,378.30882943,161.95,161.94,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633692496,378.30882943,161.95,161.92,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633693498,384.48272943,161.95,161.92,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633693898,6.1745,161.94,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633694101,182.28,161.93,161.89,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633694498,182.28,161.93,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633695502,187.28882943,161.93,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752633695702,193.46352943,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752633695897,5.00882943,161.92,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633696097,182.26,161.91,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633696398,182.26,161.91,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633698403,182.26,161.91,161.9,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752633698603,182.26,161.91,161.88,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633699604,182.26,161.91,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633701504,182.26,161.91,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752633702203,187.30474453,161.91,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633702406,196.04474453,161.9,161.84,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633702905,5.04474453,161.88,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633703106,187.28474453,161.87,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633703904,5.04474453,161.86,161.81,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633704207,5.04474453,161.86,161.79,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633704604,6.1781,161.84,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752633704907,182.24,161.84,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752633706705,188.4181,161.84,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633706907,182.24,161.84,161.79,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633707108,187.28474453,161.84,161.77,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633707308,197.1787,161.83,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633707604,191.0,161.83,161.73,1.07573416]
["bitfinex-derivatives","SOLF0:USTF0",1752633707805,8.73089,161.82,161.74,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633708107,182.26,161.81,161.74,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633708300,6.1798,161.8,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633708611,3.68614547,161.8,161.74,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633708802,6.1806,161.78,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752633709010,182.26,161.78,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633709205,182.26,161.78,161.7,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1752633709407,182.26,161.78,161.73,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633709710,182.26,161.78,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633709913,182.26,161.78,161.73,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633710109,182.26,161.78,161.64,5.18085528]
["bitfinex-derivatives","SOLF0:USTF0",1752633710411,182.26,161.78,161.71,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633710607,6.1811,161.76,161.71,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633711006,182.26,161.78,161.71,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633711311,182.26,161.78,161.73,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633711613,182.26,161.78,161.73,9.86834547]
["bitfinex-derivatives","SOLF0:USTF0",1752633711806,185.94614547,161.78,161.71,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633712007,3.68614547,161.76,161.62,546.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752633712203,6.1822,161.74,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752633712512,182.28,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633712711,182.28,161.75,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752633713007,182.28,161.75,161.69,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633714202,182.28,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633714711,6.1825,161.73,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752633715208,3.68614547,161.74,161.67,9.87044547]
["bitfinex-derivatives","SOLF0:USTF0",1752633715410,3.68614547,161.74,161.65,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633716109,3.68614547,161.74,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752633716311,3.68614547,161.72,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633716510,188.4833,161.71,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752633717211,188.4833,161.71,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752633717712,182.3,161.71,161.6,1.07659943]
["bitfinex-derivatives","SOLF0:USTF0",1752633717914,185.98614547,161.71,161.57,12.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752633718117,3.68614547,161.71,161.59,1.07661608]
["bitfinex-derivatives","SOLF0:USTF0",1752633718310,188.5037,161.7,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633718508,188.5037,161.7,161.59,1.07661608]
["bitfinex-derivatives","SOLF0:USTF0",1752633718509,182.32,161.7,161.65,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633718707,182.32,161.7,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752633718913,191.0,161.72,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633719115,191.0,161.72,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633719308,6.1828,161.72,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633719915,6.1828,161.72,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752633720108,6.1831,161.71,161.65,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633720410,182.36,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633720614,182.36,161.73,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752633720813,182.36,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633721208,182.36,161.73,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752633721406,191.0,161.77,161.69,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633721614,182.38,161.76,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633721812,182.38,161.76,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752633722114,6.1818,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752633722613,182.36,161.75,161.72,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752633723214,182.36,161.75,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633723717,182.36,161.75,161.73,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752633723917,182.36,161.75,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633723918,182.36,161.75,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633724815,182.36,161.75,161.64,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752633725009,182.36,161.75,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633725519,182.36,161.75,161.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752633725918,182.36,161.75,161.72,9.86864547]
["bitfinex-derivatives","SOLF0:USTF0",1752633727616,182.36,161.75,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633728017,188.5417,161.75,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752633728414,188.5417,161.75,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633728718,182.36,161.75,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633729618,182.36,161.75,161.64,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752633729816,186.04614547,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633730221,6.1831,161.71,161.68,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752633731221,6.1828,161.72,161.69,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752633731722,3.68614547,161.74,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633731924,6.1825,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633732115,182.36,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633732421,6.1821,161.74,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752633733023,182.36,161.75,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752633733219,182.36,161.75,161.69,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633733721,6.1821,161.74,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752633733921,182.36,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752633734524,6.182,161.74,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752633734825,182.36,161.75,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752633735126,6.1827,161.72,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633736024,6.1827,161.72,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752633736323,6.1827,161.72,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633736724,6.1824,161.73,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752633737123,6.1824,161.73,161.61,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752633737421,191.0,161.74,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633737625,191.0,161.73,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633737825,194.68614547,161.74,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633738224,194.68614547,161.74,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752633738522,3.68614547,161.72,161.65,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633738725,3.68614547,161.7,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633738923,6.1851,161.66,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752633739127,3.68614547,161.7,161.56,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752633739323,3.68614547,161.7,161.61,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633739526,3.68614547,161.7,161.56,13.45366599]
["bitfinex-derivatives","SOLF0:USTF0",1752633739931,6.1848,161.67,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752633740122,3.68614547,161.66,161.56,1.07676599]
["bitfinex-derivatives","SOLF0:USTF0",1752633740324,6.1855,161.65,161.61,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752633740517,6.1855,161.65,161.56,1.07676599]
["bitfinex-derivatives","SOLF0:USTF0",1752633740724,6.1855,161.65,161.58,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633740922,188.5452,161.66,161.58,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633741221,182.36,161.66,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633741422,182.36,161.66,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752633741828,182.36,161.66,161.56,1.07676599]
["bitfinex-derivatives","SOLF0:USTF0",1752633742126,182.36,161.66,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752633742922,373.46,161.7,161.68,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752633743123,373.46,161.7,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633743319,182.44,161.74,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752633743628,182.44,161.74,161.68,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633744625,188.6221,161.74,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752633744833,182.44,161.74,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633745029,3.68614547,161.73,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633745331,3.68614547,161.73,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752633745630,3.68614547,161.71,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633745827,6.1837,161.7,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752633746324,9.86924547,161.71,161.59,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752633746524,3.68614547,161.71,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633747132,6.1834,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752633747832,9.86924547,161.71,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752633748232,182.44,161.74,161.63,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633748436,5.04474453,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633748437,186.12614547,161.75,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633748938,186.12614547,161.75,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752633749635,6.1821,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752633750040,6.1824,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633750930,3.68614547,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633751337,6.1828,161.72,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633751536,3.68614547,161.73,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633751932,6.1833,161.71,161.67,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633752541,6.1833,161.71,161.65,9.87124547]
["bitfinex-derivatives","SOLF0:USTF0",1752633752733,6.1835,161.7,161.65,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633752935,3.68614547,161.71,161.56,18.63442127]
["bitfinex-derivatives","SOLF0:USTF0",1752633753143,191.0,161.7,161.62,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633753638,6.1844,161.68,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752633754234,3.68614547,161.68,161.62,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633754437,3.68614547,161.68,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633754845,6.1851,161.66,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752633755342,6.1851,161.66,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752633756840,6.1851,161.66,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752633757241,6.1851,161.66,161.62,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752633757442,6.1851,161.66,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633757642,6.1847,161.67,161.6,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633758046,191.0,161.69,161.62,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633758235,6.1843,161.68,161.62,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633758640,196.04474453,161.69,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752633758838,191.0,161.68,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752633759043,191.0,161.68,161.67,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752633760240,730.64474453,161.73,161.66,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633760445,191.0,161.73,161.7,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633760845,182.4,161.75,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633761346,182.4,161.75,161.74,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752633761547,5.04474453,161.77,161.74,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752633761747,5.04474453,161.77,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633762051,11.22564453,161.77,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633762249,5.04474453,161.77,161.72,3.68614547]
["bitfinex-derivatives","SOLF0:USTF0",1752633762442,5.04474453,161.77,161.74,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752633763145,5.04474453,161.77,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633763347,378.44474453,161.78,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633763944,5.04474453,161.78,161.73,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633764146,722.08474453,161.81,161.75,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633764450,11.22454453,161.8,161.75,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633764948,722.08474453,161.81,161.75,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633765449,202.21488757,161.8,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633765642,202.21488757,161.8,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633765643,11.21488757,161.78,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633765848,187.42474453,161.77,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633766044,193.60554453,161.77,161.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752633766252,187.42474453,161.77,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633766444,6.1813,161.76,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752633766846,187.42474453,161.77,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633767043,193.60564453,161.77,161.73,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752633767345,182.38,161.77,161.69,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633767550,182.38,161.77,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633768052,182.38,161.77,161.74,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752633768642,182.38,161.77,161.72,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633768842,182.38,161.77,161.65,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1752633768843,196.04474453,161.8,161.74,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633769047,5.04474453,161.79,161.66,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752633769248,384.58464453,161.8,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633769748,384.58464453,161.8,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633771152,379.5399,161.8,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633771751,384.58464453,161.8,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633773652,5.04474453,161.79,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633774552,11.22494453,161.79,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633774751,5.04474453,161.79,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633776553,6.1802,161.79,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633777052,6.1802,161.79,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633777255,6.1806,161.78,161.71,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633777748,182.32,161.77,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752633778554,182.32,161.77,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752633780353,182.32,161.77,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633784357,196.04474453,161.8,161.69,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752633784654,196.04474453,161.8,161.65,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1752633784655,182.3,161.8,161.75,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633784854,187.34474453,161.8,161.73,6.17014304]
["bitfinex-derivatives","SOLF0:USTF0",1752633785061,187.34474453,161.8,161.65,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1752633785062,187.34474453,161.8,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633785761,6.18,161.79,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633786157,11.22474453,161.79,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633787161,3.7011845,161.78,161.66,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752633787362,182.3,161.77,161.71,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633787557,182.3,161.77,161.73,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633787764,545.86404453,161.81,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633788061,182.28,161.8,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633788460,182.28,161.8,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752633788763,182.28,161.8,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633788958,182.28,161.8,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633789665,182.28,161.8,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752633790058,182.28,161.8,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633790258,182.28,161.8,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752633790457,182.28,161.8,161.77,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633790757,5.04474453,161.84,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633790962,182.28,161.83,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633791157,188.4587,161.83,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633791359,188.4587,161.83,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633791360,182.28,161.83,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633791659,182.32,161.85,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633791865,182.32,161.85,161.83,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633792458,182.3,161.87,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752633793462,188.477,161.87,161.83,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633794055,188.477,161.87,161.83,9.8795845]
["bitfinex-derivatives","SOLF0:USTF0",1752633794664,6.1773,161.86,161.83,9.8795845]
["bitfinex-derivatives","SOLF0:USTF0",1752633794867,187.34474453,161.87,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633795064,182.3,161.87,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633795265,6.1774,161.86,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752633795564,6.1774,161.86,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633795565,187.34474453,161.87,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633796565,187.34474453,161.87,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633797165,6.1779,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633797367,182.24,161.84,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633800163,182.24,161.84,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633800372,182.24,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633800571,187.28474453,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633800973,193.46304453,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633801566,193.46304453,161.84,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752633801873,193.46304453,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633802073,187.28474453,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633802565,187.28474453,161.84,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752633803572,187.28474453,161.84,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752633803764,182.24,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633803970,5.04097178,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633804172,5.04097178,161.83,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633804873,5.04097178,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633805174,188.96456533,161.84,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633805375,5.04616928,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633806173,188.96456533,161.84,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633806577,188.96456533,161.84,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633806773,5.04676168,161.82,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633808074,188.96456533,161.84,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633808075,5.04676168,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633808775,182.24,161.84,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752633810473,5.04676168,161.85,161.84,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752633810781,378.26676168,161.86,161.82,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633810975,373.22,161.86,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633811481,182.22,161.86,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752633811689,534.36,161.89,161.77,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752633811690,5.04676168,161.87,161.77,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752633811978,5.04676168,161.85,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633812179,5.04676168,161.84,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752633812381,187.26676168,161.86,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633812879,187.26676168,161.86,161.83,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752633813279,5.04676168,161.84,161.75,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752633813482,187.24819162,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633813678,182.2,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633814079,182.2,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633814584,182.2,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633814585,187.24819162,161.83,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633815686,187.24819162,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633815887,187.24819162,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633817088,187.24819162,161.83,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752633817684,187.24819162,161.83,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633818282,187.24819162,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633819089,187.24819162,161.83,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633821983,182.2,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633822290,187.24819162,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633822685,182.2,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633822884,187.24819162,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752633823886,187.24819162,161.83,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633824394,187.24819162,161.83,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752633825297,5.04819162,161.82,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752633826198,5.04819162,161.82,161.79,9.8809845]
["bitfinex-derivatives","SOLF0:USTF0",1752633826595,5.04819162,161.82,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633827098,5.04819162,161.82,161.71,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752633827300,5.04819162,161.81,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633827500,5.04819162,161.8,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633827801,5.04819162,161.8,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752633828004,5.09100712,161.79,161.71,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752633828207,5.09100712,161.79,161.76,0.04256894]
["bitfinex-derivatives","SOLF0:USTF0",1752633828800,5.09100712,161.79,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752633829504,5.09100712,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633829807,0.0428155,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633830401,5.09100712,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633830601,0.0428155,161.79,161.78,9.8814845]
["bitfinex-derivatives","SOLF0:USTF0",1752633840915,0.0428155,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752633841316,0.0428155,161.79,161.76,0.04256894]
["bitfinex-derivatives","SOLF0:USTF0",1752633841611,5.04819162,161.77,161.69,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1752633841815,5.04819162,161.77,161.7,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633841816,5.04819162,161.75,161.7,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633842316,5.04819162,161.76,161.7,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633842510,5.04819162,161.76,161.72,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633842711,5.04819162,161.78,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633844217,5.04819162,161.78,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633845315,5.04819162,161.79,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633846313,187.22819162,161.8,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633846917,5.04819162,161.79,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633849615,5.04819162,161.79,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633850411,5.04819162,161.79,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633850716,5.04819162,161.8,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633851121,202.22669162,161.83,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752633851621,196.04819162,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633852522,202.22659162,161.83,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752633854224,202.22659162,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752633854424,202.22659162,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633855525,11.22709162,161.82,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633855917,6.1798,161.8,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633856124,11.22799162,161.8,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633856622,193.40799162,161.8,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752633856828,11.22839162,161.79,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752633857629,11.22839162,161.79,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633858033,11.22839162,161.79,161.73,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633858234,5.04819162,161.78,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633859134,11.22859162,161.78,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633860438,11.22899162,161.77,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752633860832,5.04819162,161.77,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633862536,5.04819162,161.78,161.73,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633862940,5.04819162,161.78,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752633863837,5.04819162,161.78,161.73,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633864037,5.04819162,161.79,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633865137,5.04819162,161.79,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752633865537,5.04819162,161.79,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633866140,5.04819162,161.79,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752633866337,5.04819162,161.79,161.75,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633866840,5.04819162,161.79,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752633867440,5.04819162,161.79,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752633867641,5.04819162,161.8,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752633868240,5.04819162,161.79,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752633870538,11.22829162,161.79,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752633871241,5.04819162,161.79,161.69,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1752633871546,5.04819162,161.76,161.71,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633871741,5.04819162,161.77,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633872845,187.20819162,161.78,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633873342,5.04819162,161.77,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633874153,187.20819162,161.78,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633875146,193.38859162,161.78,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752633875349,5.04819162,161.77,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752633875744,5.04819162,161.77,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633875948,187.20819162,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633876547,193.38859162,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633877448,5.04819162,161.77,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633878148,193.38859162,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633878847,187.20819162,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752633879246,187.20819162,161.78,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752633879649,5.04819162,161.8,161.77,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633879846,196.04819162,161.81,161.77,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633880046,5.04819162,161.81,161.77,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633880247,187.20819162,161.82,161.79,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633880849,187.20819162,161.82,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752633881046,5.04819162,161.83,161.81,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633881246,5.04819162,161.83,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752633882152,5.04819162,161.83,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633882651,193.38639162,161.84,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633883254,5.04819162,161.83,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633883555,5.04819162,161.83,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633884249,5.04819162,161.83,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633884450,193.38659162,161.84,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633885054,5.04819162,161.83,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633885255,193.38659162,161.84,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633885658,5.04819162,161.83,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633885853,193.38659162,161.84,161.8,9.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1752633886056,187.20819162,161.84,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633886358,5.04819162,161.87,161.82,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633886554,5.04819162,161.87,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633886555,5.04819162,161.87,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633887758,5.04819162,161.87,161.84,9.8790845]
["bitfinex-derivatives","SOLF0:USTF0",1752633887958,5.04819162,161.87,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633888159,5.04819162,161.86,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633888359,5.04819162,161.87,161.84,9.8791845]
["bitfinex-derivatives","SOLF0:USTF0",1752633888560,378.18819162,161.88,161.84,9.8791845]
["bitfinex-derivatives","SOLF0:USTF0",1752633889859,193.36499162,161.88,161.84,9.8791845]
["bitfinex-derivatives","SOLF0:USTF0",1752633891563,187.18819162,161.88,161.84,9.8791845]
["bitfinex-derivatives","SOLF0:USTF0",1752633891765,187.18819162,161.88,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752633893864,193.36479162,161.88,161.84,9.8790845]
["bitfinex-derivatives","SOLF0:USTF0",1752633895066,193.36479162,161.88,161.82,9.8797845]
["bitfinex-derivatives","SOLF0:USTF0",1752633895067,187.18819162,161.88,161.82,9.8797845]
["bitfinex-derivatives","SOLF0:USTF0",1752633895361,5.04819162,161.87,161.82,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633896267,11.22529162,161.87,161.83,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752633896868,5.04819162,161.86,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633897064,5.04819162,161.84,161.72,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752633897264,5.04819162,161.84,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633897469,6.179,161.82,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633897870,6.1793,161.81,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752633898066,5.04819162,161.83,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633898067,187.08819162,161.82,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633898261,5.04819162,161.81,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633898461,8.74937612,161.81,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633898765,5.04819162,161.79,161.72,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633899069,187.08819162,161.79,161.72,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633899270,193.26829162,161.79,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752633899972,182.04,161.79,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633901174,191.0,161.82,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633901375,5.04819162,161.83,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633901572,5.04819162,161.83,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633901874,5.04819162,161.82,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633902073,5.04819162,161.81,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752633902370,5.04819162,161.81,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633902768,11.22749162,161.81,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752633903277,5.04819162,161.8,161.74,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633903472,5.04819162,161.8,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752633903776,5.04819162,161.81,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633904476,5.04819162,161.81,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752633904878,5.04819162,161.82,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752633905278,11.22729162,161.82,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752633905474,5.04819162,161.81,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752633905679,5.04819162,161.81,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633905978,201.42574983,161.83,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633905979,5.04819162,161.82,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752633907280,5.04819162,161.81,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752633907579,5.04819162,161.81,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633907771,5.04819162,161.81,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752633908177,196.04819162,161.83,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752633908876,191.0,161.83,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752633909780,191.0,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752633909980,182.04,161.84,161.78,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633910881,182.04,161.84,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633914384,188.2181,161.84,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633914878,182.04,161.84,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752633915784,182.04,161.84,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752633915986,182.04,161.84,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633916286,182.04,161.84,161.76,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633916287,182.0,161.86,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633916584,187.04819162,161.89,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633917286,5.04819162,161.88,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633917584,11.22479162,161.88,161.84,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633917986,11.22479162,161.88,161.84,9.8789845]
["bitfinex-derivatives","SOLF0:USTF0",1752633918186,5.04819162,161.86,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633919685,5.04819162,161.85,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752633920083,188.70456533,161.86,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752633920286,5.03875549,161.84,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752633920682,5.03875549,161.84,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633921390,5.03875549,161.84,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752633921590,5.03875549,161.84,161.8,3.7011845]
["bitfinex-derivatives","SOLF0:USTF0",1752633922493,5.03875549,161.84,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752633923496,5.03875549,161.85,161.84,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752633923793,5.03875549,161.85,161.84,9.8792845]
["bitfinex-derivatives","SOLF0:USTF0",1752633924788,5.04303437,161.88,161.84,7.3912887]
["bitfinex-derivatives","SOLF0:USTF0",1752633925092,6.1751,161.92,161.87,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633925287,192.03125923,161.94,161.87,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633925492,192.03125923,161.94,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633925996,6.1748,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752633926295,192.03125923,161.94,161.87,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633926491,198.20565923,161.94,161.87,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633926696,198.20565923,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752633927299,181.94,161.94,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752633927495,6.1739,161.95,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752633927696,188.1139,161.95,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752633927894,188.15750475,161.95,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752633928394,6.21750475,161.95,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752633929397,0.04360475,161.95,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752633930092,6.21750475,161.95,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752633931391,0.04360475,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752633931598,0.04360475,161.95,161.84,16.05080997]
["bitfinex-derivatives","SOLF0:USTF0",1752633931796,188.0545,161.94,161.88,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633931992,181.88,161.94,161.88,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633932197,0.03992384,161.91,161.9,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633932394,0.03992384,161.91,161.9,9.87050997]
["bitfinex-derivatives","SOLF0:USTF0",1752633932590,181.88,161.95,161.9,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633933005,0.044037,161.92,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752633940301,372.82,161.98,161.9,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633940503,372.82,161.98,161.94,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633940504,181.82,161.98,161.94,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633941999,187.9927,161.98,161.95,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752633942200,181.82,161.98,161.94,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633942506,181.82,161.98,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752633943001,378.9518,162.01,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633943204,0.04721038,161.99,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752633944404,0.04721038,161.99,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752633946407,0.04721038,161.99,161.95,3.73765829]
["bitfinex-derivatives","SOLF0:USTF0",1752633946899,0.04721038,161.99,161.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752633947301,6.21971038,161.99,161.95,0.04294832]
["bitfinex-derivatives","SOLF0:USTF0",1752633947608,6.21971038,161.99,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752633947809,0.04721038,161.99,161.95,0.04294832]
["bitfinex-derivatives","SOLF0:USTF0",1752633948410,0.04721038,161.99,161.98,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633948708,0.04721038,161.99,161.98,9.86740997]
["bitfinex-derivatives","SOLF0:USTF0",1752633949512,181.72,162.08,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633949803,181.72,162.08,162.0,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633950001,3.69470997,162.07,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752633950406,6.1715,162.02,161.99,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633950607,181.72,162.08,161.95,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633950608,3.69470997,162.03,161.95,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633950910,3.69470997,162.01,161.93,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633951315,185.39470997,162.03,161.95,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633951509,191.0,162.07,161.99,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633951810,181.7,162.06,161.99,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633952208,181.7,162.06,162.01,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633952609,181.7,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752633953009,187.8698,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752633953206,187.8698,162.06,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752633954013,187.8698,162.06,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633956020,187.8698,162.06,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633957824,6.1701,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633958024,181.7,162.06,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633958320,187.87,162.06,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633958515,181.7,162.06,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633958917,6.1701,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633959223,181.7,162.06,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752633959724,181.7,162.06,162.01,3.73365057]
["bitfinex-derivatives","SOLF0:USTF0",1752633959725,187.87,162.06,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752633960223,187.87,162.06,162.01,3.73365057]
["bitfinex-derivatives","SOLF0:USTF0",1752633960626,6.1701,162.05,162.01,0.0389406]
["bitfinex-derivatives","SOLF0:USTF0",1752633960828,181.7,162.06,162.01,3.73365057]
["bitfinex-derivatives","SOLF0:USTF0",1752633961516,187.87,162.06,162.03,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752633962528,181.7,162.06,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752633963024,181.7,162.06,162.03,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633963726,181.7,162.06,162.05,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752633965225,181.62,162.09,162.05,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633965821,181.62,162.09,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752633966324,187.7887,162.09,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752633966525,181.62,162.09,162.04,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633967426,181.62,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633967625,181.62,162.09,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752633968432,181.62,162.09,162.05,6.21021546]
["bitfinex-derivatives","SOLF0:USTF0",1752633968629,181.62,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633968825,187.7888,162.09,162.05,6.21021546]
["bitfinex-derivatives","SOLF0:USTF0",1752633969226,187.7888,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633969427,6.169,162.08,162.05,6.21031546]
["bitfinex-derivatives","SOLF0:USTF0",1752633969627,6.169,162.08,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633970029,6.169,162.08,162.05,6.21041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633970229,6.169,162.08,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633970537,181.62,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633971534,187.7888,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633971734,187.7888,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633971735,181.62,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633972135,181.62,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633972633,187.7888,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752633973631,181.62,162.09,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752633974337,181.62,162.09,162.05,0.04041546]
["bitfinex-derivatives","SOLF0:USTF0",1752633974338,181.62,162.09,162.08,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752633977039,181.56,162.11,162.08,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633977337,181.56,162.11,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752633978739,6.68443442,162.18,162.1,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633979040,10.37914439,162.24,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633979241,188.24443442,162.23,162.16,9.86030997]
["bitfinex-derivatives","SOLF0:USTF0",1752633979438,181.56,162.23,162.16,9.86030997]
["bitfinex-derivatives","SOLF0:USTF0",1752633979744,181.56,162.23,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633980139,181.56,162.23,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633980436,181.56,162.23,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752633980740,181.56,162.23,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633980935,181.54,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633981445,181.54,162.25,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752633981638,181.54,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633982137,3.69470997,162.24,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633983132,3.69470997,162.24,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752633983332,6.1642,162.21,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633983536,181.54,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633983837,181.54,162.25,162.18,9.85960997]
["bitfinex-derivatives","SOLF0:USTF0",1752633984237,181.54,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633984635,181.54,162.25,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752633985441,6.1634,162.23,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752633985639,6.1634,162.23,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633985640,181.54,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633987343,181.54,162.25,162.19,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752633987344,6.1639,162.22,162.19,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752633987937,6.164,162.21,162.18,9.85970997]
["bitfinex-derivatives","SOLF0:USTF0",1752633988742,181.54,162.25,162.2,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633989240,6.1635,162.23,162.2,9.85900997]
["bitfinex-derivatives","SOLF0:USTF0",1752633989945,6.1635,162.23,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752633990140,6.1635,162.23,162.2,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633990545,6.1635,162.23,162.2,9.85880997]
["bitfinex-derivatives","SOLF0:USTF0",1752633991547,191.0,162.28,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752633991750,181.44,162.28,162.22,9.85810997]
["bitfinex-derivatives","SOLF0:USTF0",1752633992155,6.1623,162.26,162.22,9.85810997]
["bitfinex-derivatives","SOLF0:USTF0",1752633992548,6.1623,162.26,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752633992947,181.44,162.28,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633993147,181.44,162.31,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752633994050,181.44,162.31,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633994352,181.44,162.31,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633994551,6.1614,162.28,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633995351,6.1611,162.29,162.26,9.85660997]
["bitfinex-derivatives","SOLF0:USTF0",1752633995555,181.44,162.31,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633995749,6.68443442,162.35,162.3,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633995948,6.68443442,162.35,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633995949,3.69470997,162.36,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633996154,3.69470997,162.36,162.29,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633996354,6.1596,162.33,162.29,9.85530997]
["bitfinex-derivatives","SOLF0:USTF0",1752633996852,6.1599,162.32,162.29,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633997247,3.69470997,162.36,162.29,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633997744,6.1596,162.33,162.29,9.85540997]
["bitfinex-derivatives","SOLF0:USTF0",1752633997948,199.97,162.39,162.29,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633998143,6.16,162.32,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752633998350,3.69470997,162.36,162.27,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752633999054,3.69470997,162.36,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752633999552,6.1606,162.3,162.27,9.85620997]
["bitfinex-derivatives","SOLF0:USTF0",1752633999753,3.69470997,162.32,162.25,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634000143,18.57,162.37,162.25,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634000348,3.69470997,162.32,162.25,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634001050,3.69470997,162.32,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634001051,3.69470997,162.28,162.2,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634001246,6.1633,162.23,162.19,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634001448,22.26470997,162.32,162.14,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1752634001449,3.69470997,162.26,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634002054,0.04613753,162.24,162.2,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1752634002550,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634003154,0.04613753,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752634004157,0.04613753,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634004451,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634004952,0.04613753,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752634005147,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634006249,0.04613753,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752634007856,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634007857,6.20893753,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634008054,6.20893753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634008259,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634008459,0.04613753,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752634008650,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634009056,0.04613753,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752634009460,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634009757,0.04613753,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752634010459,0.04613753,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634010959,0.04613753,162.24,162.2,3.73461625]
["bitfinex-derivatives","SOLF0:USTF0",1752634010960,0.04613753,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752634012151,6.1633,162.23,162.2,6.20400628]
["bitfinex-derivatives","SOLF0:USTF0",1752634012354,0.04613753,162.24,162.2,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1752634012659,3.69470997,162.22,162.2,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1752634012960,3.69470997,162.22,162.13,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634013158,0.04613753,162.24,162.13,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634013460,6.1655,162.17,162.13,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634013759,3.69470997,162.21,162.13,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634013960,6.1649,162.19,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752634014163,3.69470997,162.21,162.08,185.03470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634014164,0.04506658,162.17,162.08,185.03470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634014358,0.04506658,162.17,162.14,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634015362,0.04506658,162.17,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752634015758,0.04506658,162.17,162.14,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634017265,0.04506658,162.17,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752634018666,0.04506658,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634020561,0.04506658,162.17,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752634021367,0.04506658,162.17,162.16,9.86060997]
["bitfinex-derivatives","SOLF0:USTF0",1752634021568,6.1642,162.21,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634021869,194.69470997,162.25,162.16,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634022072,3.69470997,162.23,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634022264,6.1646,162.2,162.15,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634022868,6.1646,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634023471,6.164,162.21,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752634023676,191.0,162.25,162.15,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634023870,194.69470997,162.24,162.15,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634024167,6.1642,162.21,162.15,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634024366,194.69470997,162.24,162.17,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634024963,6.1642,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752634026069,194.69470997,162.24,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752634026674,3.69470997,162.22,162.14,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634027375,6.1648,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752634027566,6.1648,162.19,162.14,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634027772,6.20501748,162.19,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752634028173,0.04021748,162.19,162.16,0.03900457]
["bitfinex-derivatives","SOLF0:USTF0",1752634028476,0.04021748,162.19,162.16,6.20460457]
["bitfinex-derivatives","SOLF0:USTF0",1752634028671,6.20511748,162.19,162.16,6.20460457]
["bitfinex-derivatives","SOLF0:USTF0",1752634029281,0.04021748,162.19,162.16,0.03900457]
["bitfinex-derivatives","SOLF0:USTF0",1752634031076,6.20501748,162.19,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752634032276,0.04021748,162.19,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752634032676,6.20501748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634032879,0.04021748,162.19,162.16,0.03900457]
["bitfinex-derivatives","SOLF0:USTF0",1752634033278,6.20511748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634033677,0.04021748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634034379,6.20511748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634034783,0.04021748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634035081,6.20511748,162.19,162.16,6.20470457]
["bitfinex-derivatives","SOLF0:USTF0",1752634035882,6.20511748,162.19,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752634036082,0.04021748,162.19,162.17,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752634038987,0.04021748,162.19,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752634043284,0.04021748,162.19,162.18,9.85980997]
["bitfinex-derivatives","SOLF0:USTF0",1752634047188,0.04021748,162.19,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752634048290,0.04021748,162.19,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752634052896,191.0,162.23,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752634053492,191.0,162.23,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752634054301,6.68443442,162.25,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634054503,6.68443442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634054798,12.84633442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634054999,197.68443442,162.28,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634055296,203.84583442,162.28,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634055495,203.84583442,162.28,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752634056001,6.1618,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752634056198,6.1618,162.27,162.25,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1752634056803,6.1621,162.26,162.25,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1752634057000,12.84653442,162.26,162.25,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1752634057200,6.68443442,162.26,162.2,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634057598,6.1625,162.25,162.2,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634058304,6.68443442,162.23,162.19,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634058702,12.84783442,162.23,162.19,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634059703,12.84743442,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634060907,6.68443442,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634061105,203.84693442,162.25,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634061408,197.68443442,162.25,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634061600,191.0,162.25,162.21,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634062202,191.0,162.25,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752634063108,191.0,162.25,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634065310,191.0,162.25,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634065705,194.69470997,162.25,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634065910,194.69470997,162.25,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752634065911,6.1634,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752634066108,12.84783442,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752634066711,203.84733442,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634067111,197.68443442,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634067310,197.68443442,162.24,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634067814,203.84733442,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634068708,197.1629,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634068909,191.0,162.24,162.18,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634069109,191.0,162.24,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634069807,191.0,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634070807,191.0,162.24,162.22,9.85810997]
["bitfinex-derivatives","SOLF0:USTF0",1752634071124,191.0,162.24,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634072017,191.0,162.24,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634073117,6.1621,162.26,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752634074018,6.1621,162.26,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634076826,203.84623442,162.27,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634077324,197.1618,162.27,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634078517,6.1621,162.26,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634079227,6.1621,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752634080630,6.1621,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752634082130,203.84623442,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752634082325,197.68443442,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752634082830,203.84633442,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752634083332,203.84633442,162.27,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752634083531,203.84633442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634083726,6.1621,162.26,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634084333,6.1621,162.26,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634085532,203.84633442,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634086031,203.84633442,162.27,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752634087034,203.84633442,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634087337,203.84633442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634087831,197.68443442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634089036,203.84623442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634089438,197.68443442,162.27,162.22,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634089937,197.68443442,162.27,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634090137,197.68443442,162.27,162.18,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752634090439,197.68443442,162.27,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634091232,203.84623442,162.27,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752634094640,203.84623442,162.27,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752634094840,203.84623442,162.27,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634095835,203.84623442,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634096642,6.1621,162.26,162.23,9.85760997]
["bitfinex-derivatives","SOLF0:USTF0",1752634096837,6.1621,162.26,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634097541,6.1621,162.26,162.18,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752634097842,6.1621,162.26,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634098335,6.68443442,162.26,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634099236,12.84663442,162.26,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752634100139,6.68443442,162.27,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634100338,6.68443442,162.26,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634100541,6.68443442,162.26,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634101140,6.68443442,162.26,162.25,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634103540,6.68443442,162.27,162.25,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634103745,6.68443442,162.26,162.23,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634105144,6.68443442,162.26,162.25,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634105447,6.1617,162.27,162.25,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634105448,6.68443442,162.27,162.25,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634106049,6.68443442,162.27,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634106648,6.68443442,162.28,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634106850,6.68443442,162.28,162.18,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752634107043,6.68443442,162.27,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634107350,6.68443442,162.27,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634108251,6.68443442,162.28,162.27,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634108448,6.68443442,162.29,162.27,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634108849,12.84543442,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752634109145,6.68443442,162.28,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634109451,6.68443442,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634109452,12.84593442,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752634109654,6.68443442,162.28,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634110152,6.68443442,162.28,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752634110353,6.68443442,162.29,162.24,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634110552,6.68443442,162.29,162.27,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634111152,6.68443442,162.28,162.27,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634111451,16.25215923,162.3,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752634111452,6.68443442,162.29,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752634111652,6.68443442,162.29,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634112152,6.68443442,162.28,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752634112347,6.68443442,162.29,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752634112544,6.68443442,162.29,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634113144,6.68443442,162.28,162.26,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634113445,6.68443442,162.29,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752634113955,6.68443442,162.28,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752634117659,6.68443442,162.29,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752634118256,10.09125923,162.3,162.27,9.85620997]
["bitfinex-derivatives","SOLF0:USTF0",1752634118452,6.78487665,162.28,162.27,9.85620997]
["bitfinex-derivatives","SOLF0:USTF0",1752634119060,6.78487665,162.3,162.27,3.69470997]
["bitfinex-derivatives","SOLF0:USTF0",1752634120258,6.78487665,162.3,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752634124964,6.78487665,162.3,162.29,8.51417705]
["bitfinex-derivatives","SOLF0:USTF0",1752634125167,6.78487665,162.31,162.3,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752634125355,6.78487665,162.31,162.3,8.51387705]
["bitfinex-derivatives","SOLF0:USTF0",1752634125662,6.78487665,162.31,162.3,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634126465,6.78487665,162.31,162.3,8.51387705]
["bitfinex-derivatives","SOLF0:USTF0",1752634133276,6.78487665,162.31,162.22,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752634133575,6.78487665,162.31,162.3,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634133777,6.78487665,162.31,162.3,8.51377705]
["bitfinex-derivatives","SOLF0:USTF0",1752634135268,12.94467665,162.32,162.3,8.51377705]
["bitfinex-derivatives","SOLF0:USTF0",1752634135473,12.94467665,162.32,162.31,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634136477,6.78487665,162.32,162.31,8.51347705]
["bitfinex-derivatives","SOLF0:USTF0",1752634137983,6.78487665,162.33,162.32,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752634138281,6.78487665,162.33,162.32,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634139082,12.94427665,162.33,162.32,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634139381,12.94427665,162.33,162.31,8.51327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634139577,6.78487665,162.33,162.22,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752634139781,191.0,162.34,162.22,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752634139782,6.78487665,162.32,162.3,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634140280,6.78487665,162.32,162.31,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634140481,12.94447665,162.33,162.31,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634140681,12.94447665,162.33,162.31,8.51347705]
["bitfinex-derivatives","SOLF0:USTF0",1752634141083,6.78487665,162.32,162.31,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634141385,6.78487665,162.32,162.22,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752634141386,6.78487665,162.32,162.3,8.51367705]
["bitfinex-derivatives","SOLF0:USTF0",1752634141584,6.78487665,162.32,162.31,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634142884,6.78487665,162.32,162.31,8.51347705]
["bitfinex-derivatives","SOLF0:USTF0",1752634143182,6.78487665,162.33,162.31,8.51347705]
["bitfinex-derivatives","SOLF0:USTF0",1752634147388,6.78487665,162.33,162.32,8.51307705]
["bitfinex-derivatives","SOLF0:USTF0",1752634147588,6.78487665,162.33,162.32,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634148187,6.78487665,162.33,162.32,8.51307705]
["bitfinex-derivatives","SOLF0:USTF0",1752634148387,201.09125923,162.34,162.32,8.51307705]
["bitfinex-derivatives","SOLF0:USTF0",1752634149382,201.09125923,162.34,162.33,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752634150682,201.09125923,162.34,162.33,8.51267705]
["bitfinex-derivatives","SOLF0:USTF0",1752634150888,191.0,162.34,162.33,8.51267705]
["bitfinex-derivatives","SOLF0:USTF0",1752634151387,6.78881887,162.34,162.33,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634152990,6.78881887,162.36,162.33,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634153187,6.78881887,162.36,162.35,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634153785,6.78881887,162.36,162.35,8.51197705]
["bitfinex-derivatives","SOLF0:USTF0",1752634156083,6.78881887,162.37,162.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752634156284,6.78881887,162.37,162.36,8.51157705]
["bitfinex-derivatives","SOLF0:USTF0",1752634156688,6.78881887,162.38,162.37,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752634156991,6.78881887,162.38,162.37,8.51117705]
["bitfinex-derivatives","SOLF0:USTF0",1752634157586,6.78881887,162.38,162.27,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752634157786,10.09125923,162.38,162.36,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634158181,6.1578,162.38,162.36,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634158385,6.1578,162.38,162.27,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752634158386,197.77960639,162.39,162.27,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752634158589,9.13288344,162.37,162.33,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634158891,6.77960639,162.37,162.34,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634159491,12.93760639,162.37,162.34,8.51227705]
["bitfinex-derivatives","SOLF0:USTF0",1752634159686,6.77960639,162.37,162.34,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634160484,6.1585,162.36,162.34,2.35327705]
["bitfinex-derivatives","SOLF0:USTF0",1752634160993,6.1585,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752634161587,10.45458239,162.36,162.3,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634161792,6.77960639,162.34,162.28,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634161993,12.93930639,162.33,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752634162192,6.77960639,162.33,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752634162491,6.1596,162.33,162.28,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634162895,0.04114286,162.32,162.3,0.03999681]
["bitfinex-derivatives","SOLF0:USTF0",1752634163196,0.04114286,162.32,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752634163797,0.04114286,162.32,162.3,6.20039681]
["bitfinex-derivatives","SOLF0:USTF0",1752634164891,0.04114286,162.32,162.3,0.03999681]
["bitfinex-derivatives","SOLF0:USTF0",1752634166197,0.04114286,162.32,162.3,6.20049681]
["bitfinex-derivatives","SOLF0:USTF0",1752634166393,0.04114286,162.32,162.3,0.03999681]
["bitfinex-derivatives","SOLF0:USTF0",1752634166896,0.04114286,162.32,162.3,6.20029681]
["bitfinex-derivatives","SOLF0:USTF0",1752634167897,0.04114286,162.32,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752634169298,4.286e-05,162.32,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752634170502,12.93690639,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752634170701,12.93690639,162.39,162.34,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634170901,6.77960639,162.39,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752634171698,12.93670639,162.39,162.36,9.87505519]
["bitfinex-derivatives","SOLF0:USTF0",1752634172204,6.77960639,162.39,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752634173205,197.1568,162.4,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634173206,6.77960639,162.41,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634173897,12.93630639,162.41,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752634175608,6.1567,162.41,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752634176102,6.1567,162.41,162.36,9.87505519]
["bitfinex-derivatives","SOLF0:USTF0",1752634176498,6.77960639,162.42,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634176704,6.77960639,162.41,162.36,9.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1752634176900,6.77960639,162.41,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634178406,12.93650639,162.4,162.36,9.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1752634178996,6.1572,162.39,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634179397,6.77960639,162.4,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634179704,12.93650639,162.4,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634180803,6.1569,162.4,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634181398,6.1569,162.4,162.36,9.87505519]
["bitfinex-derivatives","SOLF0:USTF0",1752634182002,6.1569,162.4,162.36,6.20007919]
["bitfinex-derivatives","SOLF0:USTF0",1752634182203,6.1569,162.4,162.37,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634182707,6.77960639,162.41,162.37,9.832776]
["bitfinex-derivatives","SOLF0:USTF0",1752634183707,6.1568,162.4,162.37,3.674976]
["bitfinex-derivatives","SOLF0:USTF0",1752634184012,6.1568,162.4,162.36,6.20007919]
["bitfinex-derivatives","SOLF0:USTF0",1752634184208,6.77960639,162.4,162.36,3.71695519]
["bitfinex-derivatives","SOLF0:USTF0",1752634186102,6.1572,162.39,162.36,9.87525519]
["bitfinex-derivatives","SOLF0:USTF0",1752634186907,12.93660639,162.4,162.36,9.87525519]
["bitfinex-derivatives","SOLF0:USTF0",1752634187212,6.77960639,162.41,162.37,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752634187604,6.77960639,162.41,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634187910,6.77960639,162.4,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634188206,6.77960639,162.39,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634189105,6.1578,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634189409,12.93740639,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634193008,6.77960639,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634194410,12.93700639,162.39,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634194714,12.93700639,162.39,162.36,6.20017919]
["bitfinex-derivatives","SOLF0:USTF0",1752634196607,6.1576,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634196804,12.93720639,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634197806,6.1579,162.37,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634198013,12.93750639,162.37,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634198208,6.1579,162.37,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634199411,6.1577,162.38,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634199611,6.77960639,162.4,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634200007,6.1574,162.39,162.36,6.20017919]
["bitfinex-derivatives","SOLF0:USTF0",1752634200607,6.1574,162.39,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634200910,6.1574,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634203112,6.1569,162.4,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634203314,6.77960639,162.41,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634204512,6.1574,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634205616,191.0,162.42,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634205617,6.1575,162.38,162.36,2.39290561]
["bitfinex-derivatives","SOLF0:USTF0",1752634207113,6.1573,162.39,162.36,8.55110561]
["bitfinex-derivatives","SOLF0:USTF0",1752634207515,6.1573,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634210315,12.93690639,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634210618,6.1575,162.38,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634210818,6.77960639,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634211018,6.77960639,162.4,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634211214,6.77960639,162.4,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634211818,6.1574,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634213221,12.93700639,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634214018,6.1574,162.39,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634215421,12.93700639,162.39,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634215721,6.1576,162.38,162.36,6.20017919]
["bitfinex-derivatives","SOLF0:USTF0",1752634216019,6.1576,162.38,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634216219,12.93690639,162.39,162.37,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634217321,12.93690639,162.39,162.37,8.50882642]
["bitfinex-derivatives","SOLF0:USTF0",1752634217524,6.77960639,162.39,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634217724,6.77960639,162.39,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634217924,16.24785923,162.41,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634217925,6.77960639,162.4,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634218118,6.77960639,162.4,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634218318,6.77960639,162.4,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634218319,12.93640639,162.4,162.36,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1752634218518,12.93640639,162.4,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634218719,6.77960639,162.4,162.38,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634219225,6.77960639,162.4,162.38,8.50822642]
["bitfinex-derivatives","SOLF0:USTF0",1752634219522,6.77960639,162.4,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634219918,6.77960639,162.4,162.39,8.50802642]
["bitfinex-derivatives","SOLF0:USTF0",1752634220924,6.77960639,162.4,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634223526,6.77960639,162.4,162.39,8.50802642]
["bitfinex-derivatives","SOLF0:USTF0",1752634223725,6.77960639,162.41,162.39,8.50802642]
["bitfinex-derivatives","SOLF0:USTF0",1752634223929,6.77960639,162.41,162.39,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752634224126,6.77960639,162.41,162.4,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634224428,6.77960639,162.41,162.4,8.50772642]
["bitfinex-derivatives","SOLF0:USTF0",1752634224825,6.77960639,162.42,162.41,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752634225025,6.77960639,162.42,162.41,8.50732642]
["bitfinex-derivatives","SOLF0:USTF0",1752634225221,10.09125923,162.45,162.41,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634225527,6.81060317,162.43,162.42,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752634225727,10.09125923,162.46,162.42,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634225928,10.09125923,162.46,162.44,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634226226,12.44218565,162.47,162.44,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634226432,10.09125923,162.47,162.44,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634226627,6.1547,162.46,162.44,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634231032,182.57092642,162.45,162.4,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634231329,2.35092642,162.43,162.31,4.658235]
["bitfinex-derivatives","SOLF0:USTF0",1752634231524,2.35092642,162.43,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634231731,371.22,162.45,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634231925,2.35092642,162.44,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634232328,6.1558,162.43,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634232828,8.50672642,162.43,162.39,2.35092642]
["bitfinex-derivatives","SOLF0:USTF0",1752634233024,191.0,162.42,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634233231,3.67250845,162.41,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634233535,3.67250845,162.41,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752634233536,6.1569,162.4,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752634233734,3.67250845,162.41,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634234136,6.1573,162.39,162.34,9.83140845]
["bitfinex-derivatives","SOLF0:USTF0",1752634234431,3.67250845,162.41,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634234735,6.1573,162.39,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752634235233,3.67250845,162.41,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634235234,6.1569,162.4,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634235636,183.89250845,162.41,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634235836,186.3765,162.41,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752634236141,191.0,162.42,162.36,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634236535,6.1568,162.4,162.27,712.6]
["bitfinex-derivatives","SOLF0:USTF0",1752634236835,6.1568,162.4,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634237033,6.1568,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752634238038,6.1571,162.39,162.35,9.83100845]
["bitfinex-derivatives","SOLF0:USTF0",1752634238236,191.0,162.42,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634239140,6.1569,162.4,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752634240142,6.1571,162.39,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634242343,6.1569,162.4,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634242743,194.67250845,162.42,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634243445,6.157,162.4,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634243836,194.67250845,162.42,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634244445,6.1573,162.39,162.34,9.83130845]
["bitfinex-derivatives","SOLF0:USTF0",1752634244641,6.1573,162.39,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634245043,6.1573,162.39,162.34,9.83130845]
["bitfinex-derivatives","SOLF0:USTF0",1752634245244,6.1573,162.39,162.34,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634245546,6.1582,162.37,162.27,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1752634245746,6.1582,162.37,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634246247,6.1577,162.38,162.33,9.83180845]
["bitfinex-derivatives","SOLF0:USTF0",1752634246644,6.1577,162.38,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752634246942,191.0,162.39,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752634247142,3.67250845,162.36,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634248149,6.1591,162.34,162.3,9.83290845]
["bitfinex-derivatives","SOLF0:USTF0",1752634250351,6.1596,162.33,162.28,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634250548,191.0,162.35,162.28,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634250949,6.1594,162.33,162.28,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634251450,6.1594,162.33,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634251451,0.04188743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634251954,3.71439588,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634252250,6.1604,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634252452,3.71439588,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634252847,6.1601,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634253550,3.71439588,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634254250,6.1604,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634254650,6.1605,162.3,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634255550,6.1603,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634257151,3.71439588,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634257748,6.1603,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634260052,6.20188743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634261357,6.1601,162.31,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634263153,0.04188743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634263355,0.04188743,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634265060,0.04188743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634265564,6.20168743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634266164,0.04188743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634267766,6.20168743,162.32,162.29,0.04258366]
["bitfinex-derivatives","SOLF0:USTF0",1752634268268,0.04188743,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634269270,0.04188743,162.32,162.3,9.83270845]
["bitfinex-derivatives","SOLF0:USTF0",1752634269470,0.04188743,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634269771,191.0,162.33,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634269970,371.26,162.38,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634270171,371.26,162.38,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634270571,191.0,162.38,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634270968,191.0,162.38,162.35,3.71316534]
["bitfinex-derivatives","SOLF0:USTF0",1752634272364,191.0,162.38,162.37,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634272670,180.24,162.41,162.37,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634273072,6.1569,162.4,162.37,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634275471,6.1571,162.39,162.37,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634276771,6.1574,162.38,162.37,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634276974,371.2,162.43,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634276975,3.67250845,162.41,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634278076,6.1578,162.37,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634284478,180.18,162.39,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634285878,6.1578,162.37,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634288185,6.1576,162.38,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634288883,6.1578,162.37,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634291586,180.18,162.39,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634292584,6.1578,162.37,162.36,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1752634295886,3.67250845,162.38,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634296087,191.0,162.37,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634296286,6.1592,162.34,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634296688,180.12,162.36,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634296990,6.1587,162.35,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634297291,6.1587,162.35,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634298786,186.2784,162.36,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634299891,6.1584,162.36,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634300291,6.1586,162.35,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634301494,6.159,162.34,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634305796,6.1587,162.35,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634307091,6.1591,162.34,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752634307400,6.1591,162.34,162.31,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634308094,6.1587,162.35,162.31,9.83260845]
["bitfinex-derivatives","SOLF0:USTF0",1752634308295,6.1587,162.35,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634313301,6.1584,162.36,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634313602,191.0,162.37,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634314100,191.0,162.37,162.33,9.83160845]
["bitfinex-derivatives","SOLF0:USTF0",1752634314494,197.1579,162.37,162.33,9.83160845]
["bitfinex-derivatives","SOLF0:USTF0",1752634315395,197.1579,162.37,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634316200,6.1582,162.36,162.33,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634317097,197.1579,162.37,162.33,9.83180845]
["bitfinex-derivatives","SOLF0:USTF0",1752634317298,191.0,162.37,162.33,9.83180845]
["bitfinex-derivatives","SOLF0:USTF0",1752634317494,191.0,162.37,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634317803,191.0,162.39,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634319003,6.1582,162.36,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634320704,191.0,162.39,162.35,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634321006,3.67250845,162.36,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634321199,6.1605,162.3,162.27,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634321904,180.02,162.32,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634322595,6.1613,162.28,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634322800,180.02,162.32,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634322998,6.1611,162.29,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634323503,6.1611,162.29,162.25,9.83470845]
["bitfinex-derivatives","SOLF0:USTF0",1752634324305,6.1606,162.3,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752634326404,6.1606,162.3,162.26,9.83450845]
["bitfinex-derivatives","SOLF0:USTF0",1752634327911,6.1609,162.29,162.26,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634329110,6.1606,162.3,162.26,9.83440845]
["bitfinex-derivatives","SOLF0:USTF0",1752634330011,180.02,162.32,162.28,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634330512,191.0,162.34,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634331102,191.0,162.34,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752634332108,197.159,162.34,162.3,9.83270845]
["bitfinex-derivatives","SOLF0:USTF0",1752634332509,197.159,162.34,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752634332711,6.1597,162.33,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634333014,191.0,162.34,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634333208,6.1599,162.32,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634333413,191.0,162.34,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634333613,6.1605,162.31,162.29,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634335410,180.0,162.32,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634336216,180.0,162.32,162.25,9.83470845]
["bitfinex-derivatives","SOLF0:USTF0",1752634337617,6.1614,162.28,162.25,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634338116,6.161,162.29,162.25,9.83460845]
["bitfinex-derivatives","SOLF0:USTF0",1752634339918,6.1606,162.3,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752634340114,6.1606,162.3,162.27,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634340319,180.0,162.32,162.27,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634340619,371.0,162.32,162.27,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634341015,371.0,162.32,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752634341319,371.0,162.32,162.26,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634341821,6.161,162.29,162.26,9.83420845]
["bitfinex-derivatives","SOLF0:USTF0",1752634342319,6.1606,162.3,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752634343112,6.1609,162.29,162.26,9.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1752634343315,371.0,162.32,162.26,9.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1752634343316,371.0,162.32,162.26,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634343715,6.161,162.29,162.26,9.83420845]
["bitfinex-derivatives","SOLF0:USTF0",1752634344322,6.1606,162.3,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752634345722,6.1609,162.29,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752634346024,6.1609,162.29,162.26,9.83430845]
["bitfinex-derivatives","SOLF0:USTF0",1752634346216,371.0,162.32,162.28,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634346422,191.0,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634347123,197.1598,162.32,162.3,9.83290845]
["bitfinex-derivatives","SOLF0:USTF0",1752634347325,191.0,162.32,162.3,9.83290845]
["bitfinex-derivatives","SOLF0:USTF0",1752634347823,197.1597,162.32,162.3,9.83290845]
["bitfinex-derivatives","SOLF0:USTF0",1752634348221,197.1597,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634348915,6.1601,162.31,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634352727,6.16,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634353027,370.96,162.35,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634353327,6.1601,162.31,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634356127,6.1595,162.33,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634358029,6.1597,162.32,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634366128,201.09125923,162.37,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634366331,179.88,162.36,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634367134,6.1593,162.34,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634370445,6.1593,162.34,162.3,9.83290845]
["bitfinex-derivatives","SOLF0:USTF0",1752634370645,10.09125923,162.36,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634370943,201.09125923,162.37,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634371135,201.09125923,162.37,162.32,9.83210845]
["bitfinex-derivatives","SOLF0:USTF0",1752634371436,191.0,162.37,162.32,9.83210845]
["bitfinex-derivatives","SOLF0:USTF0",1752634371634,6.1584,162.36,162.32,9.83210845]
["bitfinex-derivatives","SOLF0:USTF0",1752634373547,6.1586,162.35,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634374847,6.159,162.34,162.32,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634377751,6.1593,162.33,162.3,9.83280845]
["bitfinex-derivatives","SOLF0:USTF0",1752634378141,10.09125923,162.36,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752634378341,191.0,162.37,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634378342,6.1595,162.33,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634378748,6.1595,162.33,162.3,9.83300845]
["bitfinex-derivatives","SOLF0:USTF0",1752634382354,6.1591,162.34,162.3,9.83300845]
["bitfinex-derivatives","SOLF0:USTF0",1752634383556,6.1594,162.33,162.3,3.67250845]
["bitfinex-derivatives","SOLF0:USTF0",1752634384650,6.1598,162.32,162.24,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752634384954,6.1598,162.32,162.3,2.35302565]
["bitfinex-derivatives","SOLF0:USTF0",1752634386156,6.1595,162.33,162.3,8.51352565]
["bitfinex-derivatives","SOLF0:USTF0",1752634386456,6.1595,162.33,162.3,2.35302565]
["bitfinex-derivatives","SOLF0:USTF0",1752634386859,6.1595,162.33,162.31,2.35302565]
["bitfinex-derivatives","SOLF0:USTF0",1752634387055,6.1595,162.33,162.29,9.83661514]
["bitfinex-derivatives","SOLF0:USTF0",1752634390263,10.09125923,162.36,162.29,9.83661514]
["bitfinex-derivatives","SOLF0:USTF0",1752634390462,191.0,162.35,162.29,9.83661514]
["bitfinex-derivatives","SOLF0:USTF0",1752634390761,6.16,162.32,162.29,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634391262,191.0,162.35,162.29,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634391457,191.0,162.35,162.29,9.83691514]
["bitfinex-derivatives","SOLF0:USTF0",1752634391859,6.1596,162.33,162.29,9.83691514]
["bitfinex-derivatives","SOLF0:USTF0",1752634394467,6.1597,162.32,162.29,9.83691514]
["bitfinex-derivatives","SOLF0:USTF0",1752634394660,194.67611514,162.35,162.24,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752634394860,194.67611514,162.35,162.26,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634394861,10.09125923,162.34,162.26,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634395058,194.67611514,162.35,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634395059,10.09125923,162.32,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634395368,191.0,162.32,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634395962,6.1607,162.3,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634396355,6.1607,162.3,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634398659,191.0,162.32,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634399265,6.1606,162.3,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634400262,6.1609,162.29,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752634400458,6.1609,162.29,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634400969,6.1613,162.28,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634401169,191.0,162.32,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634401566,191.0,162.31,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634401868,6.1611,162.29,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634403368,6.1613,162.28,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634405972,194.67611514,162.31,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634406470,6.1612,162.29,162.25,9.83841514]
["bitfinex-derivatives","SOLF0:USTF0",1752634406671,6.1612,162.29,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634407173,6.1613,162.28,162.25,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634407375,6.1613,162.28,162.24,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634407675,3.67611514,162.29,162.21,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634407870,191.0,162.28,162.21,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634408072,370.66,162.28,162.21,3.67611514]
["bitfinex-derivatives","SOLF0:USTF0",1752634408272,6.1623,162.26,162.21,9.83981514]
["bitfinex-derivatives","SOLF0:USTF0",1752634408970,6.1624,162.25,162.23,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634411877,6.1627,162.24,162.23,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634413173,6.1631,162.23,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634413473,2.35506039,162.25,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634413775,6.1628,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634413978,6.1628,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752634413979,6.1628,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634414168,2.35506039,162.25,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634414367,6.163,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634414878,2.35506039,162.25,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634415271,6.1627,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634415677,2.35506039,162.25,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634415876,6.1634,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634416078,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634416282,6.1635,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634416474,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634417480,6.1634,162.23,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634417677,6.1634,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634417880,6.1634,162.23,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752634418078,6.1634,162.23,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634419079,193.35506039,162.25,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634419581,6.163,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634420777,6.1632,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634421177,8.51806039,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634421375,2.35506039,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634421786,193.35506039,162.25,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634422187,6.1632,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634422986,2.35506039,162.23,162.12,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752634423187,2.35506039,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634423388,6.1637,162.22,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634423788,6.1637,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634423985,6.1633,162.23,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634424688,6.1635,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634428892,6.1635,162.22,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634429094,6.1635,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634430897,6.1635,162.22,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634431195,6.164,162.21,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634431595,6.164,162.21,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752634431798,181.99506039,162.24,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752634431994,181.99506039,162.24,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634432191,6.1641,162.21,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634433993,6.1641,162.21,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634434587,370.6,162.25,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634434788,370.6,162.25,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634435397,370.6,162.25,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752634435696,372.95506039,162.25,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634435893,372.95506039,162.25,162.12,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752634435894,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634436197,2.35506039,162.24,162.12,712.24]
["bitfinex-derivatives","SOLF0:USTF0",1752634436498,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634436991,6.1642,162.21,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634437391,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634437588,6.1644,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752634437789,2.35506039,162.22,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634438803,2.35506039,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634439402,6.1645,162.2,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634439599,2.35506039,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634439600,191.0,162.25,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634439801,179.58,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634440000,179.58,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634441002,181.93506039,162.24,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634441205,2.35506039,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634442406,2.35506039,162.23,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634442706,6.1645,162.2,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634442907,181.93506039,162.24,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634442908,179.58,162.24,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634443107,179.58,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634443706,181.93506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634444409,6.1639,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634444909,181.93506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634445108,179.58,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634445308,179.58,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634446111,6.1638,162.22,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634446914,6.1639,162.21,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634450613,6.1643,162.2,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634451509,6.1647,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634451715,9.12787218,162.23,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634452007,6.1645,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634452214,9.12787218,162.23,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634452604,2.35506039,162.22,162.12,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1752634452807,9.12787218,162.22,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634453005,9.12787218,162.22,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634453207,6.1646,162.19,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634455717,6.1646,162.19,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752634455918,6.1651,162.18,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634456121,2.35506039,162.21,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634456314,9.12787218,162.22,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634456519,6.1646,162.2,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634458427,6.1646,162.2,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634458619,6.1646,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634458819,6.1646,162.2,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634459022,6.1646,162.19,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634459222,6.1646,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634459423,6.1646,162.19,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634460421,6.1644,162.2,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634460822,6.1644,162.2,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634461124,197.77281179,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634461325,197.77281179,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634461523,203.93601179,162.23,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634461724,197.1632,162.23,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634463217,197.1632,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634463422,6.1635,162.22,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634464323,6.1635,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752634464522,6.1635,162.22,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634465227,6.1635,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752634465228,6.164,162.21,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634466227,6.1638,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634469328,6.1633,162.23,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634469522,179.52,162.24,162.21,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634469827,181.87506039,162.24,162.13,5.16675894]
["bitfinex-derivatives","SOLF0:USTF0",1752634470022,181.87506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634470224,188.64787218,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634470725,186.29281179,162.24,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634470923,185.6827,162.24,162.23,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634471228,9.12787218,162.27,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634471528,6.1631,162.23,162.22,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634475129,2.35506039,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634475427,6.77281179,162.24,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634475628,9.12787218,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634477125,6.1638,162.22,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634477534,9.12787218,162.24,162.2,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634477731,2.35506039,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634478029,9.12787218,162.23,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634478223,6.1641,162.21,162.19,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634478830,2.35506039,162.22,162.18,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634479027,181.79506039,162.22,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634479426,6.1647,162.19,162.17,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634480630,6.1647,162.19,162.1,538.08675894]
["bitfinex-derivatives","SOLF0:USTF0",1752634480631,2.35506039,162.19,162.1,538.08675894]
["bitfinex-derivatives","SOLF0:USTF0",1752634480832,2.35506039,162.19,162.15,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634481032,2.35506039,162.18,162.14,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634481231,197.77281179,162.21,162.14,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634481232,6.1655,162.17,162.14,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634481434,6.1655,162.17,162.15,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634482128,6.1652,162.18,162.15,2.35506039]
["bitfinex-derivatives","SOLF0:USTF0",1752634482932,6.1652,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752634484531,6.1649,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752634484832,194.68318002,162.21,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752634484833,191.0,162.21,162.15,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634485032,197.1641,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634485433,191.0,162.21,162.17,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634485835,191.0,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752634486234,191.0,162.21,162.17,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634487136,197.1639,162.21,162.17,9.84838002]
["bitfinex-derivatives","SOLF0:USTF0",1752634488141,197.1639,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752634488441,197.1639,162.21,162.17,9.84838002]
["bitfinex-derivatives","SOLF0:USTF0",1752634489440,6.1643,162.2,162.17,9.84838002]
["bitfinex-derivatives","SOLF0:USTF0",1752634491646,6.1643,162.2,162.17,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634499457,6.1648,162.19,162.17,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634500748,3.68318002,162.21,162.09,1.07294814]
["bitfinex-derivatives","SOLF0:USTF0",1752634500952,6.77281179,162.2,162.13,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634501149,6.77281179,162.2,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752634501349,6.77281179,162.2,162.12,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634501554,197.77281179,162.21,162.14,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634502051,6.1655,162.17,162.14,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634504650,6.1655,162.17,162.14,9.84978002]
["bitfinex-derivatives","SOLF0:USTF0",1752634505444,6.1655,162.17,162.14,3.68318002]
["bitfinex-derivatives","SOLF0:USTF0",1752634509153,6.1658,162.16,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634510253,6.1658,162.16,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752634510446,6.1658,162.16,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634510644,6.1658,162.16,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752634510854,6.1658,162.16,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634511155,6.1656,162.17,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634511549,6.1656,162.17,162.09,1.07294814]
["bitfinex-derivatives","SOLF0:USTF0",1752634511754,6.1656,162.17,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634513156,6.1658,162.16,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634514259,6.1658,162.16,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752634514558,6.1658,162.16,162.13,8.52424763]
["bitfinex-derivatives","SOLF0:USTF0",1752634514857,6.1658,162.16,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634515860,6.1658,162.16,162.13,8.52434763]
["bitfinex-derivatives","SOLF0:USTF0",1752634516156,6.1658,162.16,162.09,1.07294814]
["bitfinex-derivatives","SOLF0:USTF0",1752634516157,6.1655,162.17,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634517358,6.1655,162.17,162.14,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634517558,6.166,162.16,162.14,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634518657,6.166,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752634518852,6.166,162.16,162.14,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634520256,6.1664,162.15,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634520559,2.35744763,162.16,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634521455,6.1665,162.15,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634522055,6.1665,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634522358,6.1665,162.15,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634522556,191.0,162.18,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634522759,2.35744763,162.16,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634523761,6.1664,162.15,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634523958,2.35744763,162.16,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634524459,6.1663,162.15,162.12,8.52464763]
["bitfinex-derivatives","SOLF0:USTF0",1752634524964,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634525164,6.1666,162.14,162.12,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634525864,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634526064,6.1666,162.14,162.11,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634527270,6.1666,162.14,162.11,8.52504763]
["bitfinex-derivatives","SOLF0:USTF0",1752634527565,6.1666,162.14,162.12,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634527764,6.1664,162.15,162.12,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634529367,6.1664,162.15,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634530068,6.1664,162.15,162.12,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634531268,6.1664,162.15,162.12,8.52474763]
["bitfinex-derivatives","SOLF0:USTF0",1752634532374,6.1664,162.15,162.13,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752634532576,6.166,162.16,162.13,8.52444763]
["bitfinex-derivatives","SOLF0:USTF0",1752634533074,2.35744763,162.17,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634533277,6.1659,162.16,162.13,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634533776,197.1652,162.18,162.15,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634534173,197.1652,162.18,162.15,8.52344763]
["bitfinex-derivatives","SOLF0:USTF0",1752634534371,191.0,162.18,162.17,2.35744763]
["bitfinex-derivatives","SOLF0:USTF0",1752634534772,191.0,162.18,162.17,8.52284763]
["bitfinex-derivatives","SOLF0:USTF0",1752634534976,191.0,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752634535276,191.0,162.18,162.17,8.52284763]
["bitfinex-derivatives","SOLF0:USTF0",1752634536975,191.0,162.18,162.17,9.84659918]
["bitfinex-derivatives","SOLF0:USTF0",1752634537475,6.1642,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752634537672,6.1642,162.21,162.19,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634541180,6.1643,162.2,162.19,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634541479,189.79401097,162.23,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634541680,6.77281179,162.21,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634541876,6.1651,162.18,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634542078,10.45401097,162.21,162.08,537.69464376]
["bitfinex-derivatives","SOLF0:USTF0",1752634542274,6.77281179,162.2,162.09,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752634542480,6.1657,162.17,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634543272,6.1657,162.17,162.13,9.84799918]
["bitfinex-derivatives","SOLF0:USTF0",1752634545284,6.1653,162.18,162.13,9.84799918]
["bitfinex-derivatives","SOLF0:USTF0",1752634545980,6.1653,162.18,162.14,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752634546284,6.1655,162.17,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634546483,3.68119918,162.19,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634546784,6.1657,162.17,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634548081,6.1657,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752634548585,6.1659,162.16,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752634549084,6.1659,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752634549289,6.1663,162.15,162.1,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634549881,197.77281179,162.18,162.08,1.07344458]
["bitfinex-derivatives","SOLF0:USTF0",1752634550083,197.77281179,162.18,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634550284,191.0,162.18,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634550483,197.1653,162.18,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752634550878,197.1653,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634551079,197.1653,162.18,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634551481,6.1655,162.17,162.13,9.84789918]
["bitfinex-derivatives","SOLF0:USTF0",1752634551688,6.1655,162.17,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634552188,6.1655,162.17,162.14,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752634552389,6.1659,162.16,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634552591,197.77281179,162.18,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634554289,6.1657,162.17,162.14,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752634555190,203.93811179,162.18,162.14,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752634555393,191.0,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634556483,197.1651,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752634558193,6.1655,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752634558888,6.1655,162.17,162.12,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634558889,6.1655,162.17,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752634559887,6.1659,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752634560087,201.45401097,162.18,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634560590,6.1664,162.15,162.11,9.84869918]
["bitfinex-derivatives","SOLF0:USTF0",1752634561090,6.1664,162.15,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634561783,6.1661,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752634562396,6.1656,162.17,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634562587,191.0,162.18,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634562783,191.0,162.18,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634563986,197.1654,162.18,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752634564695,197.1654,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634565795,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752634566693,6.1656,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634567196,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752634569997,6.1656,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634571794,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752634572194,197.1653,162.18,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634572594,197.1653,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752634574099,179.28,162.19,162.17,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634574294,179.24,162.21,162.17,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634575102,6.1644,162.2,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752634575501,6.1644,162.2,162.17,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634577103,6.1644,162.2,162.17,9.84649918]
["bitfinex-derivatives","SOLF0:USTF0",1752634578003,6.1651,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752634578202,6.1651,162.19,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634578203,186.01281179,162.21,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634578393,6.77281179,162.2,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634578595,6.1652,162.18,162.15,9.84719918]
["bitfinex-derivatives","SOLF0:USTF0",1752634582909,6.1652,162.18,162.15,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634583106,6.1656,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752634583307,6.77281179,162.19,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634583506,10.45401097,162.19,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634583911,6.1662,162.16,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634584108,6.1662,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752634584312,6.1658,162.17,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752634584814,6.77281179,162.18,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752634585313,6.1662,162.16,162.11,9.84869918]
["bitfinex-derivatives","SOLF0:USTF0",1752634585609,6.1662,162.16,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634586012,6.1662,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752634586217,6.1662,162.16,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634587108,6.1662,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752634589311,6.1656,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752634589510,6.77281179,162.18,162.11,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634589715,10.45401097,162.19,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634590214,6.77281179,162.19,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634590814,6.1651,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752634591812,6.1651,162.18,162.13,9.84799918]
["bitfinex-derivatives","SOLF0:USTF0",1752634595017,6.1654,162.17,162.13,9.84799918]
["bitfinex-derivatives","SOLF0:USTF0",1752634595816,6.1652,162.18,162.13,9.84799918]
["bitfinex-derivatives","SOLF0:USTF0",1752634598617,6.1654,162.17,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634600018,12.93821179,162.17,162.13,3.68119918]
["bitfinex-derivatives","SOLF0:USTF0",1752634600218,6.1658,162.16,162.12,9.84839918]
["bitfinex-derivatives","SOLF0:USTF0",1752634601012,6.1658,162.16,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634603522,6.1663,162.15,162.08,1.07344458]
["bitfinex-derivatives","SOLF0:USTF0",1752634603719,6.1663,162.15,162.13,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634607623,6.1659,162.16,162.13,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634608119,6.1659,162.16,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634610416,6.1662,162.15,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634612321,6.166,162.16,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634612522,6.77281179,162.19,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634612825,6.1657,162.17,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634613020,200.13039295,162.2,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634613526,193.35758116,162.2,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634614026,6.1652,162.18,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634615927,6.1652,162.18,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752634616231,6.1652,162.18,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634618731,6.1647,162.19,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634619426,6.1647,162.19,162.18,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634620531,6.1653,162.18,162.17,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634624340,191.0,162.2,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752634624529,200.13039295,162.2,162.16,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634624832,2.35758116,162.19,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634625031,9.13039295,162.19,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634625432,6.1662,162.16,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634628532,2.35758116,162.19,162.08,1.07344458]
["bitfinex-derivatives","SOLF0:USTF0",1752634628731,6.77281179,162.18,162.13,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634629934,6.1664,162.15,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634633235,6.1664,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634633434,6.1664,162.15,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634633937,6.166,162.16,162.14,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634634135,6.166,162.16,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634634338,6.1656,162.17,162.15,2.35758116]
["bitfinex-derivatives","SOLF0:USTF0",1752634636936,6.1656,162.17,162.15,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634638036,6.1653,162.18,162.15,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634638639,6.1655,162.17,162.15,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634639939,6.1658,162.16,162.15,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634641239,6.1658,162.16,162.14,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634641640,6.1662,162.15,162.14,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634642843,6.1659,162.16,162.14,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634643337,6.1659,162.16,162.15,2.35729331]
["bitfinex-derivatives","SOLF0:USTF0",1752634646538,6.1662,162.15,162.14,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634646742,2.35744087,162.16,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752634647043,2.35744087,162.16,162.12,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634647243,6.1669,162.14,162.13,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634649245,2.35744087,162.14,162.04,712.08]
["bitfinex-derivatives","SOLF0:USTF0",1752634649449,2.35744087,162.1,162.06,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634649645,2.35744087,162.07,161.97,5.18899221]
["bitfinex-derivatives","SOLF0:USTF0",1752634649852,6.1701,162.05,162.03,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634650248,6.1697,162.06,162.03,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634650949,2.35744087,162.07,162.03,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634650950,6.1701,162.05,162.03,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634651144,6.77281179,162.09,161.98,1.07419011]
["bitfinex-derivatives","SOLF0:USTF0",1752634651145,2.35744087,162.06,161.98,1.07419011]
["bitfinex-derivatives","SOLF0:USTF0",1752634651350,2.35744087,162.05,162.01,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634651949,6.1706,162.04,162.01,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634652348,6.77281179,162.09,162.01,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634652552,6.1699,162.06,162.03,2.35744087]
["bitfinex-derivatives","SOLF0:USTF0",1752634652852,6.1699,162.06,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752634653156,6.1699,162.06,162.01,9.85996105]
["bitfinex-derivatives","SOLF0:USTF0",1752634654454,6.1699,162.06,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752634655350,6.1693,162.07,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752634655554,3.68876105,162.09,162.02,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634655855,6.1697,162.06,162.02,9.85956105]
["bitfinex-derivatives","SOLF0:USTF0",1752634656254,6.1697,162.06,162.02,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634657552,6.1697,162.06,162.02,9.85986105]
["bitfinex-derivatives","SOLF0:USTF0",1752634658352,191.0,162.08,162.04,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634659361,6.1694,162.07,162.04,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634660451,197.169,162.08,162.04,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634661057,6.1693,162.07,162.04,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634661455,191.0,162.08,161.98,1.07419011]
["bitfinex-derivatives","SOLF0:USTF0",1752634661656,191.0,162.08,162.03,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634661959,191.0,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634662562,197.1692,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634665261,191.0,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634665761,197.1689,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634667663,6.1689,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634667962,6.1693,162.07,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634671160,6.1688,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634671956,6.1686,162.09,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634672262,179.04,162.11,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634672564,6.1689,162.08,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634672868,539.85281179,162.15,162.07,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634672869,533.08,162.15,162.07,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634673061,179.06,162.13,162.07,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634673765,6.1685,162.09,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634674564,6.1685,162.09,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752634674764,6.1685,162.09,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634675260,6.1682,162.1,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634675766,3.68876105,162.12,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634676268,6.1687,162.09,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634677464,6.1682,162.1,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634678868,6.1685,162.09,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634682067,6.1682,162.1,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634682868,191.0,162.11,162.07,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634683069,191.0,162.11,162.05,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634683264,194.68876105,162.11,162.03,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634683570,6.1692,162.08,162.03,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634683863,6.1698,162.06,162.01,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634684069,194.68876105,162.1,162.01,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634684264,191.0,162.09,162.01,3.68876105]
["bitfinex-derivatives","SOLF0:USTF0",1752634684469,6.1689,162.08,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752634685370,197.1686,162.09,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752634685570,197.1686,162.09,162.03,9.85946105]
["bitfinex-derivatives","SOLF0:USTF0",1752634686966,197.1686,162.09,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752634687968,197.1686,162.09,162.04,9.85759155]
["bitfinex-derivatives","SOLF0:USTF0",1752634689075,6.1688,162.08,162.04,3.68719155]
["bitfinex-derivatives","SOLF0:USTF0",1752634692275,191.0,162.09,162.06,3.68719155]
["bitfinex-derivatives","SOLF0:USTF0",1752634692870,191.0,162.09,162.04,3.68719155]
["bitfinex-derivatives","SOLF0:USTF0",1752634693668,197.1687,162.09,162.04,9.85739155]
["bitfinex-derivatives","SOLF0:USTF0",1752634694063,6.1688,162.08,162.04,3.68719155]
["bitfinex-derivatives","SOLF0:USTF0",1752634694471,12.94161179,162.08,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752634694671,203.94141179,162.09,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752634695474,203.94141179,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752634696372,203.94141179,162.09,162.04,9.85739155]
["bitfinex-derivatives","SOLF0:USTF0",1752634696864,197.1686,162.09,162.04,9.85739155]
["bitfinex-derivatives","SOLF0:USTF0",1752634697066,191.0,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752634697268,6.1682,162.1,162.06,3.68719155]
["bitfinex-derivatives","SOLF0:USTF0",1752634698068,6.1682,162.1,162.06,9.85659155]
["bitfinex-derivatives","SOLF0:USTF0",1752634698273,6.1682,162.1,162.07,3.68631526]
["bitfinex-derivatives","SOLF0:USTF0",1752634698469,6.77281179,162.14,162.08,3.68559232]
["bitfinex-derivatives","SOLF0:USTF0",1752634698676,6.77281179,162.15,162.1,3.68559232]
["bitfinex-derivatives","SOLF0:USTF0",1752634698971,6.1668,162.14,162.12,2.35824101]
["bitfinex-derivatives","SOLF0:USTF0",1752634699170,6.77281179,162.15,162.12,2.35824101]
["bitfinex-derivatives","SOLF0:USTF0",1752634699376,379.1310528,162.16,162.12,2.35824101]
["bitfinex-derivatives","SOLF0:USTF0",1752634699771,6.1669,162.13,162.12,2.35824101]
["bitfinex-derivatives","SOLF0:USTF0",1752634700876,6.1669,162.13,162.11,2.35824101]
["bitfinex-derivatives","SOLF0:USTF0",1752634701177,6.1669,162.13,162.09,9.85356505]
["bitfinex-derivatives","SOLF0:USTF0",1752634701475,6.1667,162.14,162.09,9.85356505]
["bitfinex-derivatives","SOLF0:USTF0",1752634702874,6.167,162.13,162.09,9.85356505]
["bitfinex-derivatives","SOLF0:USTF0",1752634703777,376.77281179,162.16,162.12,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634703977,376.77281179,162.16,162.01,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752634703978,370.0,162.16,162.03,5.19009921]
["bitfinex-derivatives","SOLF0:USTF0",1752634704478,6.1665,162.15,162.11,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634707776,6.1667,162.14,162.09,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634708072,376.77281179,162.16,162.09,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634708377,6.1673,162.13,162.09,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634708671,6.77281179,162.14,162.08,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634709675,6.1676,162.12,162.08,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634710278,6.1678,162.11,162.07,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634710981,6.1678,162.11,162.07,9.85416505]
["bitfinex-derivatives","SOLF0:USTF0",1752634712184,191.0,162.13,162.09,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634712585,191.0,162.13,162.09,9.85326505]
["bitfinex-derivatives","SOLF0:USTF0",1752634712783,191.0,162.13,162.09,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634713683,191.0,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752634714288,197.167,162.13,162.1,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634714782,191.0,162.13,162.1,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634714984,6.1668,162.14,162.1,9.85306505]
["bitfinex-derivatives","SOLF0:USTF0",1752634716888,185.1663,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752634717089,179.0,162.15,162.1,3.68506505]
["bitfinex-derivatives","SOLF0:USTF0",1752634717389,6.1666,162.14,162.1,9.85286505]
["bitfinex-derivatives","SOLF0:USTF0",1752634722988,6.167,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752634723286,6.167,162.13,162.09,9.85336505]
["bitfinex-derivatives","SOLF0:USTF0",1752634724988,6.1668,162.14,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752634726093,6.167,162.13,162.09,9.85336505]
["bitfinex-derivatives","SOLF0:USTF0",1752634727091,181.35854725,162.15,162.11,2.35854725]
["bitfinex-derivatives","SOLF0:USTF0",1752634727286,2.35854725,162.14,162.01,4.65536439]
["bitfinex-derivatives","SOLF0:USTF0",1752634727486,193.35854725,162.14,162.09,2.35854725]
["bitfinex-derivatives","SOLF0:USTF0",1752634727992,191.0,162.14,162.11,2.35854725]
["bitfinex-derivatives","SOLF0:USTF0",1752634728192,191.0,162.14,162.13,2.35854725]
["bitfinex-derivatives","SOLF0:USTF0",1752634728393,191.0,162.14,162.13,2.35784615]
["bitfinex-derivatives","SOLF0:USTF0",1752634728888,197.1667,162.14,162.11,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634730995,6.167,162.13,162.11,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634731191,191.0,162.14,162.11,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634731694,197.1668,162.14,162.11,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634732896,6.1669,162.13,162.11,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634735502,6.1674,162.12,162.09,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634735703,191.0,162.14,162.09,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634736002,6.168,162.11,162.09,3.68401549]
["bitfinex-derivatives","SOLF0:USTF0",1752634736303,191.0,162.14,162.07,9.85321549]
["bitfinex-derivatives","SOLF0:USTF0",1752634737306,6.1674,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752634740805,6.1674,162.12,162.08,9.85447659]
["bitfinex-derivatives","SOLF0:USTF0",1752634741406,6.1674,162.12,162.0,8.8757758]
["bitfinex-derivatives","SOLF0:USTF0",1752634741407,6.1671,162.13,162.1,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634742914,197.1667,162.14,162.1,9.85367659]
["bitfinex-derivatives","SOLF0:USTF0",1752634747819,178.92,162.15,162.12,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634747820,185.0863,162.15,162.12,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634753822,6.1667,162.14,162.12,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634755022,178.92,162.15,162.12,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634755619,185.72398359,162.15,162.1,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634755817,178.92,162.15,162.1,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634756723,185.0864,162.15,162.1,9.85347659]
["bitfinex-derivatives","SOLF0:USTF0",1752634757022,185.0864,162.15,162.1,9.85357659]
["bitfinex-derivatives","SOLF0:USTF0",1752634757223,6.1667,162.14,162.1,9.85357659]
["bitfinex-derivatives","SOLF0:USTF0",1752634757925,6.1667,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752634758726,185.0864,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752634759328,185.0864,162.15,162.12,9.85297659]
["bitfinex-derivatives","SOLF0:USTF0",1752634759628,178.92,162.15,162.12,9.85297659]
["bitfinex-derivatives","SOLF0:USTF0",1752634761127,185.0863,162.15,162.12,9.85297659]
["bitfinex-derivatives","SOLF0:USTF0",1752634761625,178.92,162.15,162.12,9.85297659]
["bitfinex-derivatives","SOLF0:USTF0",1752634761830,178.92,162.15,162.08,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634761831,6.80398359,162.2,162.14,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634762032,6.80398359,162.21,162.17,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634762226,6.1641,162.21,162.17,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634762535,6.1641,162.21,162.17,9.85097659]
["bitfinex-derivatives","SOLF0:USTF0",1752634762731,376.70398359,162.22,162.17,9.85097659]
["bitfinex-derivatives","SOLF0:USTF0",1752634762732,376.70398359,162.22,162.17,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634763031,376.70398359,162.22,162.17,9.85087659]
["bitfinex-derivatives","SOLF0:USTF0",1752634763433,6.164,162.21,162.17,9.85087659]
["bitfinex-derivatives","SOLF0:USTF0",1752634764531,376.0637,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752634765231,369.9,162.22,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634765732,376.0637,162.22,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634766433,191.0,162.25,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634766634,369.88,162.25,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634767129,376.0427,162.25,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634768032,369.88,162.25,162.1,538.29962523]
["bitfinex-derivatives","SOLF0:USTF0",1752634768334,376.68398359,162.25,162.1,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1752634768537,376.68398359,162.25,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634768730,191.0,162.24,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634768929,6.1634,162.23,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634770330,6.1634,162.23,162.19,9.85037659]
["bitfinex-derivatives","SOLF0:USTF0",1752634770530,6.1634,162.23,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634771034,6.1634,162.23,162.19,9.85027659]
["bitfinex-derivatives","SOLF0:USTF0",1752634771736,197.1629,162.24,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634776537,191.0,162.24,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634777942,197.1628,162.24,162.21,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634778238,197.1628,162.24,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752634778239,191.0,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752634778442,191.0,162.24,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634778743,178.8,162.23,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634779241,184.9633,162.23,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634779846,6.1637,162.22,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634780142,178.8,162.23,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634781244,184.9633,162.23,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634783746,6.1636,162.22,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634783944,178.8,162.23,162.2,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634784147,178.8,162.23,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752634784347,178.8,162.23,162.19,3.68567659]
["bitfinex-derivatives","SOLF0:USTF0",1752634784847,6.1637,162.22,162.19,9.85027659]
["bitfinex-derivatives","SOLF0:USTF0",1752634785748,184.9634,162.23,162.19,9.85027659]
["bitfinex-derivatives","SOLF0:USTF0",1752634786849,184.9634,162.23,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752634787046,178.8,162.23,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752634790850,197.163,162.24,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752634791349,178.78,162.23,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752634792250,178.78,162.23,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752634792953,178.78,162.23,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634800847,191.0,162.24,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634801051,191.0,162.24,162.11,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752634801052,191.0,162.24,162.23,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634801254,178.76,162.25,162.23,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634801552,178.76,162.25,162.24,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634803053,178.76,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752634803355,178.76,162.25,162.24,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804053,184.9224,162.25,162.24,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804351,184.9224,162.25,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804352,178.76,162.25,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804552,6.1632,162.23,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804750,184.9232,162.23,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634804952,178.76,162.23,162.22,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634806357,178.76,162.23,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752634806556,178.76,162.23,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752634806751,178.76,162.23,162.21,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634808059,2.3555179,162.22,162.17,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634808254,178.74,162.21,162.17,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634808454,181.0955179,162.21,162.17,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634808861,181.0955179,162.21,162.18,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634809059,178.74,162.21,162.18,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634809260,6.1645,162.2,162.18,2.3555179]
["bitfinex-derivatives","SOLF0:USTF0",1752634811167,204.77355152,162.2,162.12,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634811459,10.09125923,162.19,162.12,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634811664,6.1661,162.16,162.12,9.84949229]
["bitfinex-derivatives","SOLF0:USTF0",1752634812061,383.51355152,162.18,162.1,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634812360,6.1669,162.14,162.1,9.85009229]
["bitfinex-derivatives","SOLF0:USTF0",1752634812555,6.1669,162.14,162.08,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1752634812759,6.167,162.13,162.07,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1752634812962,6.79351466,162.13,162.07,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813172,6.79351466,162.13,162.0,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813173,6.79351466,162.12,162.05,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813371,197.79351466,162.14,162.09,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813569,376.53351466,162.14,162.0,194.76599229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813769,185.53351466,162.14,162.1,9.85019229]
["bitfinex-derivatives","SOLF0:USTF0",1752634813963,184.9066,162.14,162.1,9.85019229]
["bitfinex-derivatives","SOLF0:USTF0",1752634814365,6.1671,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752634815270,6.1672,162.13,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752634815571,6.1672,162.13,162.09,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634815964,3.68229229,162.13,162.06,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634816169,3.68229229,162.11,162.04,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634816475,178.76,162.1,162.04,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634816675,6.1688,162.09,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752634817376,191.0,162.12,162.07,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634817575,178.76,162.15,162.1,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634817776,6.1669,162.14,162.1,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634818378,184.9264,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634818574,184.9264,162.15,162.1,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634818575,178.76,162.15,162.1,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634819281,6.1667,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752634820279,6.1667,162.14,162.1,9.85029229]
["bitfinex-derivatives","SOLF0:USTF0",1752634822083,184.9264,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752634824384,178.76,162.15,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752634824887,178.76,162.15,162.12,9.84969229]
["bitfinex-derivatives","SOLF0:USTF0",1752634825380,191.0,162.16,162.14,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634825678,532.9,162.2,162.14,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634825679,723.9,162.2,162.14,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634825883,178.8,162.19,162.16,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634826280,178.8,162.19,162.16,9.84789229]
["bitfinex-derivatives","SOLF0:USTF0",1752634826786,178.8,162.19,162.16,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634826988,6.1652,162.18,162.16,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634827685,178.8,162.19,162.08,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634827878,178.8,162.19,162.13,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634828277,6.1658,162.17,162.13,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634828790,178.8,162.19,162.15,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634829187,184.9649,162.19,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752634830183,6.1652,162.18,162.15,9.84839229]
["bitfinex-derivatives","SOLF0:USTF0",1752634831186,184.9649,162.19,162.15,9.84839229]
["bitfinex-derivatives","SOLF0:USTF0",1752634831388,184.9649,162.19,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752634831688,178.8,162.19,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752634832683,178.8,162.19,162.17,9.84769229]
["bitfinex-derivatives","SOLF0:USTF0",1752634832888,6.1641,162.21,162.17,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634833288,178.78,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752634833289,184.9437,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752634834391,184.9437,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634834693,184.9437,162.22,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752634834891,184.9437,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634835084,6.164,162.21,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634835489,178.78,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634835490,184.9438,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634835989,178.78,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634836292,184.9438,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634838888,178.78,162.22,162.19,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634839093,191.0,162.24,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634840086,191.0,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752634840295,178.76,162.25,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634841297,178.76,162.25,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634842197,178.72,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634842395,184.8821,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634843592,178.72,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634843789,178.72,162.26,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634844193,6.1627,162.25,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634844594,178.72,162.26,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634845397,184.8823,162.26,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752634845792,178.72,162.26,162.23,9.84529229]
["bitfinex-derivatives","SOLF0:USTF0",1752634845989,178.72,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634847203,178.72,162.26,162.21,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634847601,178.72,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634848703,184.8822,162.26,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634849606,6.1625,162.25,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752634849906,6.1625,162.25,162.22,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634851005,184.8821,162.26,162.22,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634851204,178.72,162.26,162.22,9.84579229]
["bitfinex-derivatives","SOLF0:USTF0",1752634851606,178.72,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752634851805,191.0,162.27,162.23,9.84539229]
["bitfinex-derivatives","SOLF0:USTF0",1752634852399,191.0,162.27,162.23,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634852906,191.0,162.27,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752634853205,191.0,162.27,162.16,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634853206,191.0,162.27,162.25,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634853401,3.68229229,162.34,162.25,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634853402,191.0,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752634853706,369.68,162.31,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752634854201,369.68,162.31,162.27,9.84369229]
["bitfinex-derivatives","SOLF0:USTF0",1752634854399,191.0,162.31,162.27,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634854607,191.0,162.31,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634855906,191.0,162.31,162.29,9.84299229]
["bitfinex-derivatives","SOLF0:USTF0",1752634856205,191.0,162.31,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634856603,191.0,162.31,162.29,9.84289229]
["bitfinex-derivatives","SOLF0:USTF0",1752634857606,191.0,162.31,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634858808,191.0,162.31,162.29,9.84319229]
["bitfinex-derivatives","SOLF0:USTF0",1752634860007,178.68,162.33,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634860507,184.8395,162.33,162.29,9.84299229]
["bitfinex-derivatives","SOLF0:USTF0",1752634860810,178.68,162.33,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634861809,184.8396,162.33,162.29,9.84299229]
["bitfinex-derivatives","SOLF0:USTF0",1752634862113,178.68,162.33,162.29,9.84299229]
["bitfinex-derivatives","SOLF0:USTF0",1752634862303,178.68,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752634863198,178.68,162.33,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634863403,178.68,162.33,162.3,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634863603,178.68,162.33,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752634864808,178.68,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634865310,184.8396,162.33,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752634865710,184.8396,162.33,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752634866204,178.68,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634866405,178.68,162.33,162.24,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634866406,178.68,162.33,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752634868611,178.68,162.33,162.32,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752634869613,178.68,162.33,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752634871013,178.68,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752634871710,184.8396,162.33,162.29,9.84309229]
["bitfinex-derivatives","SOLF0:USTF0",1752634871911,184.8396,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752634872108,184.8396,162.33,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634873112,184.8396,162.33,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752634873612,6.16,162.32,162.29,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634873819,6.16,162.32,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634875116,6.16,162.32,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752634875615,184.8396,162.33,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752634876318,184.8395,162.33,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752634876617,178.68,162.33,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752634876818,6.1598,162.32,162.28,9.84339229]
["bitfinex-derivatives","SOLF0:USTF0",1752634877117,178.68,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634877312,6.1604,162.31,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634878016,6.1604,162.31,162.28,9.84359229]
["bitfinex-derivatives","SOLF0:USTF0",1752634879119,6.16,162.32,162.28,9.84359229]
["bitfinex-derivatives","SOLF0:USTF0",1752634881519,6.16,162.32,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752634881818,6.16,162.32,162.28,9.84359229]
["bitfinex-derivatives","SOLF0:USTF0",1752634882310,6.1603,162.31,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634882513,178.68,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634883009,6.1604,162.31,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634883723,6.16,162.32,162.28,9.84349229]
["bitfinex-derivatives","SOLF0:USTF0",1752634884917,178.68,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634884918,184.8396,162.33,162.28,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634885219,178.68,162.33,162.3,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634885420,178.68,162.33,162.3,9.84269229]
["bitfinex-derivatives","SOLF0:USTF0",1752634887724,184.8395,162.33,162.3,9.84269229]
["bitfinex-derivatives","SOLF0:USTF0",1752634891128,178.68,162.33,162.3,9.84269229]
["bitfinex-derivatives","SOLF0:USTF0",1752634892233,178.68,162.33,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752634893232,178.68,162.33,162.3,9.84269229]
["bitfinex-derivatives","SOLF0:USTF0",1752634893442,178.68,162.33,162.3,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634893730,191.0,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752634893937,191.0,162.34,162.32,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634894537,178.56,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752634894740,201.09125923,162.4,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634895037,178.56,162.39,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634895238,178.56,162.39,162.32,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634895239,178.56,162.39,162.37,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634895931,178.56,162.39,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752634896137,178.56,162.39,162.25,17.50164991]
["bitfinex-derivatives","SOLF0:USTF0",1752634896337,178.56,162.39,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634896537,184.7174,162.39,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634896840,178.56,162.39,162.33,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634897037,6.1582,162.37,162.33,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634897339,178.66,162.37,162.33,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634897644,178.66,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752634897939,178.66,162.37,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634898334,178.66,162.37,162.35,9.84089229]
["bitfinex-derivatives","SOLF0:USTF0",1752634898534,178.66,162.37,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634899138,184.9372,162.39,162.35,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634899639,178.78,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752634900236,184.9374,162.39,162.35,9.84089229]
["bitfinex-derivatives","SOLF0:USTF0",1752634901139,184.9374,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752634901443,178.7,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752634901942,178.7,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634902242,6.81202815,162.4,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634903945,185.51202815,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634904149,191.66842815,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634904440,184.8564,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634904946,191.66842815,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634906349,184.8564,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634906745,6.1568,162.4,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634906946,178.7,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634908046,184.8566,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634910357,178.7,162.41,162.39,9.83939229]
["bitfinex-derivatives","SOLF0:USTF0",1752634912054,184.8564,162.41,162.39,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634912651,178.7,162.41,162.39,9.83929229]
["bitfinex-derivatives","SOLF0:USTF0",1752634915556,178.7,162.41,162.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752634915757,375.6757,162.43,162.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752634917058,369.52,162.43,162.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752634917261,369.52,162.43,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752634918051,375.6757,162.43,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752634918251,369.52,162.43,162.32,16.00139229]
["bitfinex-derivatives","SOLF0:USTF0",1752634918456,369.52,162.43,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634918656,375.6758,162.43,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634921368,375.6758,162.43,162.4,9.83899229]
["bitfinex-derivatives","SOLF0:USTF0",1752634922266,369.52,162.43,162.4,9.83899229]
["bitfinex-derivatives","SOLF0:USTF0",1752634922460,369.52,162.43,162.32,16.00139229]
["bitfinex-derivatives","SOLF0:USTF0",1752634922461,369.68,162.43,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634922972,369.68,162.43,162.42,9.83829229]
["bitfinex-derivatives","SOLF0:USTF0",1752634923264,191.0,162.43,162.42,9.83829229]
["bitfinex-derivatives","SOLF0:USTF0",1752634923656,191.0,162.43,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634924464,369.66,162.43,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634925366,369.66,162.43,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752634925564,369.66,162.43,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634925756,375.8156,162.43,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752634926162,369.66,162.43,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752634927868,178.66,162.43,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752634928464,178.66,162.43,162.42,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752634928760,184.7154,162.44,162.42,9.83829229]
["bitfinex-derivatives","SOLF0:USTF0",1752634929666,6.1556,162.43,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634930464,184.7154,162.44,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634931167,184.7154,162.44,162.42,9.83819229]
["bitfinex-derivatives","SOLF0:USTF0",1752634931763,178.56,162.44,162.42,9.83819229]
["bitfinex-derivatives","SOLF0:USTF0",1752634932464,178.56,162.44,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752634932766,6.1546,162.46,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634933066,178.58,162.46,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752634933566,184.7347,162.46,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752634934164,191.0,162.48,162.44,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634934365,369.56,162.48,162.44,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634934865,6.1544,162.47,162.44,9.83729229]
["bitfinex-derivatives","SOLF0:USTF0",1752634935062,369.56,162.48,162.44,9.83729229]
["bitfinex-derivatives","SOLF0:USTF0",1752634935368,6.1547,162.46,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752634935564,178.7,162.45,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752634936773,178.7,162.45,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752634936774,184.855,162.45,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752634937267,178.7,162.45,162.43,9.83789229]
["bitfinex-derivatives","SOLF0:USTF0",1752634938368,178.7,162.45,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634938566,178.62,162.47,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634938960,184.7741,162.47,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634939470,191.0,162.48,162.45,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634939663,369.62,162.48,162.45,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634940165,375.7737,162.48,162.45,9.83689229]
["bitfinex-derivatives","SOLF0:USTF0",1752634941068,369.62,162.48,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752634941668,369.62,162.48,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634941669,369.62,162.48,162.47,9.83639229]
["bitfinex-derivatives","SOLF0:USTF0",1752634942069,191.0,162.48,162.47,9.83639229]
["bitfinex-derivatives","SOLF0:USTF0",1752634942569,184.6931,162.5,162.47,9.83639229]
["bitfinex-derivatives","SOLF0:USTF0",1752634943370,178.54,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634943965,184.693,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634945263,178.54,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634947275,184.693,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634948380,6.1536,162.49,162.47,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634948881,6.1536,162.49,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752634949077,6.1536,162.49,162.47,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634949277,184.6931,162.5,162.47,9.83639229]
["bitfinex-derivatives","SOLF0:USTF0",1752634950483,178.54,162.5,162.4,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634950685,178.54,162.5,162.46,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634950880,188.63125923,162.5,162.44,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634951085,6.1544,162.47,162.44,9.83729229]
["bitfinex-derivatives","SOLF0:USTF0",1752634951274,184.7544,162.47,162.44,9.83729229]
["bitfinex-derivatives","SOLF0:USTF0",1752634951981,178.6,162.47,162.35,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752634952185,178.6,162.47,162.42,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634952981,6.1551,162.45,162.42,9.83809229]
["bitfinex-derivatives","SOLF0:USTF0",1752634953182,178.58,162.45,162.42,9.83809229]
["bitfinex-derivatives","SOLF0:USTF0",1752634953782,178.58,162.45,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752634955578,178.58,162.45,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634955778,6.1543,162.47,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634955978,178.66,162.46,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752634957685,191.0,162.48,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752634957886,178.66,162.49,162.47,9.83639229]
["bitfinex-derivatives","SOLF0:USTF0",1752634958083,178.66,162.49,162.47,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634958487,178.66,162.49,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752634958687,184.9128,162.51,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752634958987,184.9128,162.51,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634959689,184.9128,162.51,162.48,9.83599229]
["bitfinex-derivatives","SOLF0:USTF0",1752634959890,6.153,162.5,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634960187,178.76,162.51,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634960487,178.76,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634961089,184.9126,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634961591,184.9126,162.51,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634961787,178.76,162.51,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634962090,6.153,162.5,162.47,9.83629229]
["bitfinex-derivatives","SOLF0:USTF0",1752634962489,178.76,162.51,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752634962490,184.9128,162.51,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752634962685,178.76,162.51,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752634963888,6.153,162.5,162.47,9.83619229]
["bitfinex-derivatives","SOLF0:USTF0",1752634966295,184.9127,162.51,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634967191,6.153,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634969087,6.153,162.5,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634974701,6.153,162.5,162.48,9.83599229]
["bitfinex-derivatives","SOLF0:USTF0",1752634975000,6.153,162.5,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634976501,184.95192738,162.51,162.48,9.83589229]
["bitfinex-derivatives","SOLF0:USTF0",1752634977204,184.95192738,162.51,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752634977802,184.95192738,162.51,162.48,9.83589229]
["bitfinex-derivatives","SOLF0:USTF0",1752634978002,6.1531,162.5,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634978501,178.79912738,162.51,162.5,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752634978705,178.79912738,162.51,162.49,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634979707,178.79912738,162.51,162.5,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752634980008,0.03912738,162.51,162.5,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752634983414,0.03912738,162.51,162.49,9.83539229]
["bitfinex-derivatives","SOLF0:USTF0",1752634983611,0.03912738,162.51,162.47,0.0423477]
["bitfinex-derivatives","SOLF0:USTF0",1752634983814,0.03912738,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634984116,6.19182738,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634984415,6.1527,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634988218,191.04246353,162.52,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634988417,178.42,162.51,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634988814,6.1532,162.5,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634989617,6.1532,162.5,162.48,9.83599229]
["bitfinex-derivatives","SOLF0:USTF0",1752634991212,184.5727,162.51,162.48,9.83599229]
["bitfinex-derivatives","SOLF0:USTF0",1752634991415,178.42,162.51,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634991715,184.5728,162.51,162.48,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634991916,184.5728,162.51,162.48,9.83579229]
["bitfinex-derivatives","SOLF0:USTF0",1752634993021,178.42,162.51,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752634994019,178.42,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634995526,184.5726,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634996613,6.1526,162.51,162.5,3.68229229]
["bitfinex-derivatives","SOLF0:USTF0",1752634996936,6.1526,162.51,162.5,2.34707746]
["bitfinex-derivatives","SOLF0:USTF0",1752634999615,6.1526,162.51,162.5,2.34721524]
["bitfinex-derivatives","SOLF0:USTF0",1752635001717,369.42246353,162.52,162.39,5.15591135]
["bitfinex-derivatives","SOLF0:USTF0",1752635001920,12.43847447,162.49,162.38,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1752635002115,190.8205815,162.48,162.44,2.34932227]
["bitfinex-derivatives","SOLF0:USTF0",1752635002320,0.03917374,162.45,162.44,2.34932227]
["bitfinex-derivatives","SOLF0:USTF0",1752635003224,0.03917374,162.45,162.38,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1752635003418,0.03917374,162.45,162.44,2.34932227]
["bitfinex-derivatives","SOLF0:USTF0",1752635004624,0.03917374,162.45,162.44,8.50512227]
["bitfinex-derivatives","SOLF0:USTF0",1752635005017,0.03917374,162.45,162.44,9.82452908]
["bitfinex-derivatives","SOLF0:USTF0",1752635009624,0.03917374,162.45,162.44,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635010328,0.03917374,162.45,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635010329,178.43917374,162.45,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635010726,6.1564,162.43,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635011127,0.04464575,162.44,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635011333,6.20054575,162.44,162.41,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752635013331,0.04464575,162.44,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752635013531,0.04464575,162.44,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635014440,0.04464575,162.44,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635014936,191.0,162.46,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752635015137,0.04372264,162.45,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752635016135,6.19922264,162.45,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752635016432,0.04372264,162.45,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635016636,6.1558,162.44,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635018337,6.1562,162.43,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635018536,0.04372264,162.45,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635018937,6.1561,162.44,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635019839,6.1562,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752635020041,0.04372264,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752635020342,0.04372264,162.45,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635020841,0.04372264,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635021141,0.04372264,162.45,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635021944,6.156,162.44,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752635023950,6.1563,162.43,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635024150,0.04372264,162.45,162.34,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752635024445,0.04372264,162.45,162.41,9.82532908]
["bitfinex-derivatives","SOLF0:USTF0",1752635024748,369.44,162.46,162.41,9.82532908]
["bitfinex-derivatives","SOLF0:USTF0",1752635025047,191.04729749,162.45,162.34,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752635025248,191.0,162.44,162.38,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635025450,6.157,162.41,162.38,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635026051,6.157,162.41,162.38,9.82662908]
["bitfinex-derivatives","SOLF0:USTF0",1752635026948,6.157,162.41,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635027143,6.1573,162.4,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635027348,0.0473053,162.43,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635027544,373.10872908,162.44,162.38,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635027545,6.157,162.41,162.38,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635027948,0.04406228,162.41,162.38,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635028150,0.04406228,162.41,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635028346,191.0,162.44,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635028548,191.0,162.44,162.43,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635029250,369.44,162.49,162.43,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635029451,191.0,162.48,162.45,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635030054,6.155,162.47,162.45,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635030451,178.44,162.5,162.45,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635030655,178.44,162.5,162.35,5.18002583]
["bitfinex-derivatives","SOLF0:USTF0",1752635030656,10.48147349,162.49,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635030858,6.81274441,162.48,162.4,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635031053,6.156,162.44,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635032759,10.48147349,162.49,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635033457,6.1561,162.44,162.4,9.82582908]
["bitfinex-derivatives","SOLF0:USTF0",1752635033659,182.10872908,162.45,162.3,537.16002583]
["bitfinex-derivatives","SOLF0:USTF0",1752635033859,182.10872908,162.45,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635033860,3.66872908,162.43,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635034059,6.1579,162.39,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635034561,3.66872908,162.43,162.36,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635035460,6.1582,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752635035758,3.66872908,162.41,162.34,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635036261,6.1587,162.37,162.34,9.82812908]
["bitfinex-derivatives","SOLF0:USTF0",1752635037156,6.1588,162.36,162.34,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635038457,3.66872908,162.41,162.34,9.82822908]
["bitfinex-derivatives","SOLF0:USTF0",1752635038755,3.66872908,162.39,162.32,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635038959,3.66872908,162.37,162.24,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635039151,3.66872908,162.35,162.27,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635040158,10.48147349,162.37,162.29,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635040361,6.81274441,162.39,162.31,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635040561,6.1582,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635040761,182.12872908,162.4,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635040962,178.46,162.4,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635041160,6.1583,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635041760,178.46,162.4,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635043154,6.1583,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752635044560,178.46,162.4,162.35,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635044964,178.46,162.4,162.37,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635045164,191.0,162.41,162.37,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635045464,191.0,162.41,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752635045664,6.1556,162.45,162.39,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635045865,6.1556,162.45,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635049867,6.1558,162.44,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635051970,6.1556,162.45,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635053073,6.1552,162.46,162.42,9.82522908]
["bitfinex-derivatives","SOLF0:USTF0",1752635053271,197.81274441,162.48,162.42,9.82522908]
["bitfinex-derivatives","SOLF0:USTF0",1752635053668,6.1554,162.45,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635054169,6.1558,162.44,162.42,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635057874,6.1556,162.45,162.42,9.82512908]
["bitfinex-derivatives","SOLF0:USTF0",1752635058267,6.20080788,162.45,162.42,9.82512908]
["bitfinex-derivatives","SOLF0:USTF0",1752635059472,0.04520788,162.45,162.42,9.82512908]
["bitfinex-derivatives","SOLF0:USTF0",1752635060973,0.04520788,162.45,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752635072589,0.04520788,162.45,162.42,9.82512908]
["bitfinex-derivatives","SOLF0:USTF0",1752635072787,0.04520788,162.45,162.41,0.04489446]
["bitfinex-derivatives","SOLF0:USTF0",1752635073090,0.04520788,162.45,162.41,3.71362354]
["bitfinex-derivatives","SOLF0:USTF0",1752635074091,0.04520788,162.45,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752635074590,0.04520788,162.45,162.41,6.20169446]
["bitfinex-derivatives","SOLF0:USTF0",1752635074788,0.04520788,162.45,162.41,3.71362354]
["bitfinex-derivatives","SOLF0:USTF0",1752635075393,6.20060788,162.45,162.41,3.71362354]
["bitfinex-derivatives","SOLF0:USTF0",1752635075994,6.20060788,162.45,162.41,9.87052354]
["bitfinex-derivatives","SOLF0:USTF0",1752635076195,0.04520788,162.45,162.41,9.87052354]
["bitfinex-derivatives","SOLF0:USTF0",1752635076390,0.04520788,162.45,162.43,3.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1752635076898,0.04520788,162.45,162.43,3.66994423]
["bitfinex-derivatives","SOLF0:USTF0",1752635077296,0.04520788,162.45,162.43,9.82594423]
["bitfinex-derivatives","SOLF0:USTF0",1752635078495,0.04520788,162.45,162.43,3.66994423]
["bitfinex-derivatives","SOLF0:USTF0",1752635079897,0.04520788,162.45,162.43,9.82614423]
["bitfinex-derivatives","SOLF0:USTF0",1752635080896,0.04520788,162.45,162.43,3.66994423]
["bitfinex-derivatives","SOLF0:USTF0",1752635086101,0.04520788,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635086403,6.85795229,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635086603,13.01355229,162.45,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635086901,6.85795229,162.45,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635087900,6.81274441,162.44,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635088802,6.81274441,162.43,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635089302,6.81274441,162.42,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635090503,16.24705923,162.44,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635090800,6.87572981,162.42,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635090996,6.87572981,162.42,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635091400,6.87572981,162.42,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635094702,6.87572981,162.42,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635096904,6.87572981,162.42,162.41,3.71483869]
["bitfinex-derivatives","SOLF0:USTF0",1752635098103,6.87572981,162.42,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635098805,13.03162981,162.44,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635099200,6.87572981,162.43,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635099401,13.03162981,162.44,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635099601,6.87572981,162.44,162.41,9.87173869]
["bitfinex-derivatives","SOLF0:USTF0",1752635102406,13.03152981,162.44,162.41,0.04489446]
["bitfinex-derivatives","SOLF0:USTF0",1752635102907,6.87572981,162.43,162.41,0.04489446]
["bitfinex-derivatives","SOLF0:USTF0",1752635103102,6.87572981,162.44,162.41,0.04489446]
["bitfinex-derivatives","SOLF0:USTF0",1752635104311,6.87572981,162.44,162.41,6.20169446]
["bitfinex-derivatives","SOLF0:USTF0",1752635105007,6.87572981,162.44,162.41,9.87259666]
["bitfinex-derivatives","SOLF0:USTF0",1752635107911,13.76518112,162.43,162.34,3.67392189]
["bitfinex-derivatives","SOLF0:USTF0",1752635108206,6.87636818,162.4,162.34,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635108405,6.87636818,162.4,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752635109307,6.91568441,162.4,162.34,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635110512,6.91568441,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752635112308,0.03931623,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752635115520,6.19671623,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752635118915,6.19671623,162.4,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635118916,0.03931623,162.4,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635119118,0.03931623,162.4,162.32,535.99393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635119321,0.03931623,162.4,162.36,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635119620,0.03931623,162.4,162.38,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635119814,191.0,162.43,162.38,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635120011,191.0,162.43,162.41,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635120211,6.86098071,162.45,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752635120212,13.01648071,162.45,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752635123518,6.1559,162.44,162.41,9.83073383]
["bitfinex-derivatives","SOLF0:USTF0",1752635123925,6.1559,162.44,162.34,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752635123926,6.86098071,162.45,162.39,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635124225,6.1564,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752635125226,6.1559,162.44,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752635125426,6.86098071,162.45,162.39,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635126027,6.1562,162.43,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752635126229,6.86098071,162.45,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752635126628,6.86098071,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635126830,197.86098071,162.47,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635127027,191.0,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635127228,6.1556,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635127427,191.0,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635129029,6.86098071,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635129230,6.86098071,162.45,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752635129430,6.86098071,162.45,162.41,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635129831,6.86098071,162.45,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635137338,6.86098071,162.46,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635137534,6.86098071,162.46,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752635138339,6.86098071,162.46,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752635138939,6.86098071,162.47,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752635139441,13.01568071,162.47,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752635139938,6.86098071,162.47,162.43,9.82993383]
["bitfinex-derivatives","SOLF0:USTF0",1752635140333,6.86098071,162.46,162.42,9.83033383]
["bitfinex-derivatives","SOLF0:USTF0",1752635140936,6.1557,162.45,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752635141742,13.01608071,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752635141943,6.86098071,162.46,162.43,9.83003383]
["bitfinex-derivatives","SOLF0:USTF0",1752635142142,13.01588071,162.47,162.43,9.83003383]
["bitfinex-derivatives","SOLF0:USTF0",1752635143343,13.01588071,162.47,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635144846,6.1549,162.47,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635147650,6.1551,162.46,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635148246,6.1554,162.45,162.34,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752635148548,6.1554,162.45,162.41,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635148743,6.1554,162.45,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752635149151,6.1554,162.45,162.41,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635149349,6.1552,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752635150850,6.1552,162.46,162.43,9.83003383]
["bitfinex-derivatives","SOLF0:USTF0",1752635151452,6.1552,162.46,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635156754,6.86098071,162.47,162.43,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635157060,185.22098071,162.48,162.45,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635157763,185.26334174,162.48,162.45,3.67393383]
["bitfinex-derivatives","SOLF0:USTF0",1752635158063,185.26334174,162.48,162.45,3.71978369]
["bitfinex-derivatives","SOLF0:USTF0",1752635158260,191.41764174,162.48,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752635159965,6.1547,162.47,162.45,9.87498369]
["bitfinex-derivatives","SOLF0:USTF0",1752635160165,185.26334174,162.48,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635161967,6.1549,162.47,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635162165,13.01588071,162.47,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635163170,13.01588071,162.47,162.45,6.20114986]
["bitfinex-derivatives","SOLF0:USTF0",1752635166272,13.01588071,162.47,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635168974,13.01588071,162.47,162.45,8.55013128]
["bitfinex-derivatives","SOLF0:USTF0",1752635170772,6.155,162.46,162.45,2.39473128]
["bitfinex-derivatives","SOLF0:USTF0",1752635170974,13.01598071,162.46,162.45,2.39473128]
["bitfinex-derivatives","SOLF0:USTF0",1752635171675,6.155,162.46,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635171875,16.44627107,162.47,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635172276,6.86381024,162.46,162.45,0.04584986]
["bitfinex-derivatives","SOLF0:USTF0",1752635173877,6.86381024,162.46,162.37,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752635174078,6.86309798,162.44,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635174479,6.86309798,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635175181,6.86309798,162.44,162.43,8.50508142]
["bitfinex-derivatives","SOLF0:USTF0",1752635178984,0.04275383,162.45,162.43,8.50508142]
["bitfinex-derivatives","SOLF0:USTF0",1752635179184,0.04275383,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635179588,6.19815383,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635180285,6.19815383,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635180587,0.04275383,162.45,162.42,8.50538142]
["bitfinex-derivatives","SOLF0:USTF0",1752635180787,6.86066513,162.43,162.42,8.50538142]
["bitfinex-derivatives","SOLF0:USTF0",1752635181686,6.86066513,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635183888,6.86066513,162.43,162.42,8.50538142]
["bitfinex-derivatives","SOLF0:USTF0",1752635185188,13.01646513,162.44,162.42,8.50538142]
["bitfinex-derivatives","SOLF0:USTF0",1752635185487,13.01646513,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635187592,6.86066513,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635187994,6.858489,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635188390,13.014289,162.44,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752635188684,13.014289,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635189090,6.1558,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635192197,13.05871389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635195997,6.1558,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635196996,13.05861389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635197497,13.05861389,162.45,162.43,8.50498142]
["bitfinex-derivatives","SOLF0:USTF0",1752635197698,13.05861389,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635198399,13.05861389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635198898,6.1558,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635199295,6.90311389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635199800,13.05871389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635200101,13.05871389,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635205393,13.05871389,162.45,162.43,8.50498142]
["bitfinex-derivatives","SOLF0:USTF0",1752635206003,6.90311389,162.45,162.42,0.03936222]
["bitfinex-derivatives","SOLF0:USTF0",1752635206300,6.90311389,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635206301,6.86857732,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635208993,13.06880221,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635209398,13.06880221,162.45,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635211102,6.86857732,162.44,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635211902,6.86857732,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635214003,6.86857732,162.44,162.42,6.19576222]
["bitfinex-derivatives","SOLF0:USTF0",1752635214205,6.86857732,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635214401,6.86857732,162.44,162.43,8.50508142]
["bitfinex-derivatives","SOLF0:USTF0",1752635214709,0.04462489,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635215003,0.04462489,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635215203,0.04462489,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635221512,6.91813663,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635221912,0.04462489,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635222114,6.91734739,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635227714,6.91348684,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635229114,0.04462489,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635241518,0.04462489,162.45,162.43,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752635242223,0.04462489,162.45,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752635243022,0.04462489,162.45,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635245424,6.20002489,162.45,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635249021,6.20002489,162.45,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752635249232,6.20002489,162.45,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635250029,6.20002489,162.45,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752635250224,0.04462489,162.45,162.43,8.50488142]
["bitfinex-derivatives","SOLF0:USTF0",1752635250425,0.04462489,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635251828,6.20002489,162.45,162.42,8.54474364]
["bitfinex-derivatives","SOLF0:USTF0",1752635252025,6.20002489,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635252328,0.04462489,162.45,162.44,8.50468142]
["bitfinex-derivatives","SOLF0:USTF0",1752635253328,0.04462489,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635253528,6.20002489,162.45,162.44,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635254931,16.49149596,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635255426,6.20002489,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635255930,16.49149596,162.45,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635256127,12.68497738,162.45,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635256327,2.34888142,162.44,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635256526,6.1567,162.42,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752635256721,6.1567,162.42,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635256926,2.34888142,162.44,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635257431,6.1565,162.43,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635260528,6.1565,162.42,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752635260735,10.33469517,162.44,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635261030,2.34888142,162.42,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635261331,180.26888142,162.42,162.38,8.50668142]
["bitfinex-derivatives","SOLF0:USTF0",1752635262524,6.1571,162.41,162.38,8.50668142]
["bitfinex-derivatives","SOLF0:USTF0",1752635263930,6.1571,162.41,162.39,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635264132,6.1571,162.41,162.39,8.50658142]
["bitfinex-derivatives","SOLF0:USTF0",1752635265636,13.03196625,162.41,162.39,8.50658142]
["bitfinex-derivatives","SOLF0:USTF0",1752635267136,13.03196625,162.41,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635267337,13.03196625,162.41,162.39,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635270140,6.1573,162.4,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635270342,6.1573,162.4,162.38,8.50678142]
["bitfinex-derivatives","SOLF0:USTF0",1752635270944,13.03206625,162.41,162.38,8.50678142]
["bitfinex-derivatives","SOLF0:USTF0",1752635273940,6.87486625,162.41,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635274146,0.03948372,162.42,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635274341,6.87486625,162.43,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635274543,6.1565,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635278751,6.91623711,162.43,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635278953,6.91623711,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635279250,0.04137086,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635279455,6.1559,162.44,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635279654,0.04376332,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635281256,6.19956332,162.44,162.43,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635282651,6.1565,162.42,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635282953,6.87486625,162.44,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635283153,6.1563,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635285956,6.1563,162.43,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635286255,6.1565,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635286453,6.87486625,162.43,162.32,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1752635286656,6.87486625,162.42,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635288156,6.157,162.41,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635290659,6.157,162.41,162.39,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635291761,6.157,162.41,162.39,8.50658142]
["bitfinex-derivatives","SOLF0:USTF0",1752635293559,6.157,162.41,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635293758,6.157,162.41,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752635293960,6.157,162.41,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635296364,13.07121075,162.42,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635297363,6.1963445,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635297661,6.1963445,162.42,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752635297861,6.1963445,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635298057,6.1963445,162.42,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752635298260,6.1963445,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635298462,13.07121075,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635300867,6.1571,162.41,162.4,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635303166,2.34888142,162.41,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635303367,6.88923932,162.4,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635303563,6.1579,162.39,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635304960,13.04713932,162.39,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635305266,13.04713932,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752635305267,6.1583,162.38,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752635305570,6.88923932,162.4,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635305764,6.88923932,162.4,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635305959,6.93555658,162.4,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635306468,6.93555658,162.4,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635307170,6.1578,162.39,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635307970,6.1578,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752635308167,6.1578,162.39,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635312478,6.1578,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752635312680,6.1578,162.39,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635313780,6.1578,162.39,162.37,8.50728142]
["bitfinex-derivatives","SOLF0:USTF0",1752635313980,6.1578,162.39,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635314175,13.09305658,162.4,162.38,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635314380,0.04631726,162.4,162.39,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635314878,6.1569,162.42,162.39,8.50658142]
["bitfinex-derivatives","SOLF0:USTF0",1752635315078,6.1569,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635315378,6.19756769,162.42,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752635315578,6.19756769,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635317984,0.04066769,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635319380,0.04066769,162.42,162.41,8.50578142]
["bitfinex-derivatives","SOLF0:USTF0",1752635319879,0.04066769,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635324178,0.04066769,162.42,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752635324179,6.19726769,162.42,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752635324484,6.19726769,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635324984,6.1566,162.42,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635326384,6.20039562,162.43,162.41,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635327079,6.20039562,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635327280,0.04409562,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635331685,6.20029562,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635331880,0.04409562,162.43,162.42,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635332485,0.04409562,162.43,162.42,8.50538142]
["bitfinex-derivatives","SOLF0:USTF0",1752635333394,0.04409562,162.43,162.34,5.1825297]
["bitfinex-derivatives","SOLF0:USTF0",1752635333586,0.04409562,162.43,162.37,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635333890,6.93333494,162.43,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752635334187,6.88923932,162.42,162.35,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635334391,2.34888142,162.39,162.3,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1752635334692,2.34888142,162.39,162.35,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635335289,2.39400229,162.39,162.35,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635335592,6.1583,162.38,162.35,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635336593,6.1583,162.38,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752635336792,6.1583,162.38,162.35,2.34888142]
["bitfinex-derivatives","SOLF0:USTF0",1752635336992,6.1583,162.38,162.34,9.83378128]
["bitfinex-derivatives","SOLF0:USTF0",1752635337296,6.20424868,162.38,162.34,9.83378128]
["bitfinex-derivatives","SOLF0:USTF0",1752635338883,6.1584,162.37,162.34,9.83378128]
["bitfinex-derivatives","SOLF0:USTF0",1752635339690,6.1584,162.37,162.34,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635341091,6.1584,162.37,162.34,9.83378128]
["bitfinex-derivatives","SOLF0:USTF0",1752635343294,6.20414868,162.38,162.34,9.83378128]
["bitfinex-derivatives","SOLF0:USTF0",1752635343692,6.20414868,162.38,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752635343890,0.04594868,162.38,162.34,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635344392,0.04594868,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752635344795,6.20404868,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752635345895,0.04594868,162.38,162.3,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1752635346090,10.5635206,162.36,162.29,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635346288,3.67428128,162.36,162.29,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635346490,10.5635206,162.36,162.28,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635346690,3.67428128,162.34,162.26,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635346894,3.7195798,162.34,162.26,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635347098,6.1605,162.32,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752635347295,3.7195798,162.34,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752635347696,6.1604,162.32,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752635347899,6.1604,162.32,162.26,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635348500,6.1604,162.32,162.28,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752635348701,0.04103777,162.31,162.28,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752635349392,0.04103777,162.31,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752635351101,0.04103777,162.31,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752635354603,0.04103777,162.31,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752635355098,0.04103777,162.31,162.23,1.07146156]
["bitfinex-derivatives","SOLF0:USTF0",1752635355099,3.71531905,162.31,162.23,1.07146156]
["bitfinex-derivatives","SOLF0:USTF0",1752635355302,3.71531905,162.31,162.23,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635355503,6.1625,162.27,162.23,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635355704,6.1625,162.27,162.23,9.83778128]
["bitfinex-derivatives","SOLF0:USTF0",1752635356399,6.1626,162.26,162.23,9.83778128]
["bitfinex-derivatives","SOLF0:USTF0",1752635356703,0.04198008,162.27,162.23,9.83778128]
["bitfinex-derivatives","SOLF0:USTF0",1752635357106,0.04198008,162.27,162.23,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752635357306,0.04198008,162.27,162.16,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635357611,0.04198008,162.27,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635357805,6.1632,162.25,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752635358006,6.20697023,162.25,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752635358207,0.04377023,162.25,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635358698,0.04377023,162.25,162.18,1.07288198]
["bitfinex-derivatives","SOLF0:USTF0",1752635359005,3.71805151,162.25,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635359202,6.1641,162.23,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635359706,6.1641,162.22,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635359999,3.71805151,162.25,162.18,9.83978128]
["bitfinex-derivatives","SOLF0:USTF0",1752635360408,6.1647,162.21,162.18,9.83978128]
["bitfinex-derivatives","SOLF0:USTF0",1752635360806,0.04662381,162.23,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752635361006,6.1647,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752635361302,3.67428128,162.23,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635361501,0.04384749,162.21,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635362006,0.04384749,162.21,162.15,9.84088128]
["bitfinex-derivatives","SOLF0:USTF0",1752635362705,0.04384749,162.21,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635363405,6.166,162.18,162.15,9.84098128]
["bitfinex-derivatives","SOLF0:USTF0",1752635364297,6.166,162.18,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635364896,194.67428128,162.2,162.06,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1752635365102,3.67428128,162.16,162.07,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635365307,3.67428128,162.16,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635365501,179.74,162.2,162.11,3.71592913]
["bitfinex-derivatives","SOLF0:USTF0",1752635365807,0.04707688,162.13,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635366005,6.1656,162.19,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635366203,179.74,162.2,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635366404,0.03943138,162.14,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635367105,0.03943138,162.14,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752635370107,0.03943138,162.14,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752635370306,0.03943138,162.14,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635372011,0.03943138,162.14,162.11,6.20974785]
["bitfinex-derivatives","SOLF0:USTF0",1752635372212,0.03943138,162.14,162.11,3.71592913]
["bitfinex-derivatives","SOLF0:USTF0",1752635372608,0.03943138,162.14,162.13,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635373412,0.03943138,162.14,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752635373607,0.03943138,162.14,162.11,3.71592913]
["bitfinex-derivatives","SOLF0:USTF0",1752635374010,6.20683138,162.14,162.11,9.88402913]
["bitfinex-derivatives","SOLF0:USTF0",1752635375408,0.03943138,162.14,162.11,0.04164785]
["bitfinex-derivatives","SOLF0:USTF0",1752635375613,0.03943138,162.14,162.06,1.07359361]
["bitfinex-derivatives","SOLF0:USTF0",1752635375614,3.71371266,162.14,162.06,1.07359361]
["bitfinex-derivatives","SOLF0:USTF0",1752635375814,3.71371266,162.14,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635376009,6.1681,162.12,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635376214,6.1681,162.12,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635376510,6.1681,162.12,162.07,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635376704,6.1683,162.11,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752635377108,6.20818366,162.11,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752635377313,6.20818366,162.11,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752635377615,0.03988366,162.11,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752635377807,0.03988366,162.11,162.09,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635378114,0.03988366,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752635378310,191.0,162.17,162.09,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635378608,3.67428128,162.22,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635378609,191.0,162.21,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635378913,191.0,162.2,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635379412,6.1655,162.19,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635379616,6.21034228,162.19,162.16,9.84038128]
["bitfinex-derivatives","SOLF0:USTF0",1752635380119,6.1655,162.19,162.16,9.84038128]
["bitfinex-derivatives","SOLF0:USTF0",1752635380416,6.2111094,162.19,162.16,9.84038128]
["bitfinex-derivatives","SOLF0:USTF0",1752635381321,0.0456094,162.19,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635381819,182.16,162.23,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635381820,182.16,162.23,162.09,9.84318128]
["bitfinex-derivatives","SOLF0:USTF0",1752635382024,3.67428128,162.17,162.09,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635382322,0.04137056,162.13,162.09,9.84308128]
["bitfinex-derivatives","SOLF0:USTF0",1752635382525,0.04137056,162.13,162.11,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635382720,3.67428128,162.18,162.11,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635383116,3.72179159,162.14,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635383325,0.04751031,162.14,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635383525,3.67428128,162.15,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635383926,0.04388009,162.13,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635384126,0.04388009,162.13,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635384325,3.67428128,162.16,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635384525,3.67428128,162.16,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635384827,0.04432815,162.12,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635385128,0.04432815,162.12,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635385330,0.04432815,162.12,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635385530,0.04432815,162.12,162.03,1.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1752635385531,0.04432815,162.12,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635386029,0.04432815,162.12,162.04,9.84518128]
["bitfinex-derivatives","SOLF0:USTF0",1752635386229,0.04432815,162.12,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635386429,0.04432815,162.12,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635386828,6.21262815,162.12,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635387027,6.21262815,162.12,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635388135,0.04432815,162.12,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635388435,3.71860943,162.12,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635388639,6.1684,162.11,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635388837,6.1684,162.11,162.05,9.84478128]
["bitfinex-derivatives","SOLF0:USTF0",1752635389033,3.71860943,162.12,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635389233,6.1694,162.09,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635389433,6.1694,162.09,162.03,9.84558128]
["bitfinex-derivatives","SOLF0:USTF0",1752635389834,6.1694,162.09,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635390034,0.04034244,162.08,162.03,9.84558128]
["bitfinex-derivatives","SOLF0:USTF0",1752635390235,0.04034244,162.08,161.99,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1752635390438,0.04034244,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635391230,6.1699,162.07,162.0,1.07402435]
["bitfinex-derivatives","SOLF0:USTF0",1752635391435,0.04034244,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635391631,0.04034244,162.08,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635391830,0.04034244,162.08,162.07,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635392637,0.04034244,162.08,162.07,9.84408128]
["bitfinex-derivatives","SOLF0:USTF0",1752635393838,0.04034244,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635394142,0.04034244,162.08,162.07,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635395138,0.04034244,162.08,162.0,4.74830563]
["bitfinex-derivatives","SOLF0:USTF0",1752635395335,0.04034244,162.08,162.07,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635395540,0.04034244,162.08,162.07,9.84408128]
["bitfinex-derivatives","SOLF0:USTF0",1752635399546,0.04034244,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635400042,0.04034244,162.08,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752635400244,0.04034244,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635401439,6.1698,162.07,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635401841,0.04034244,162.08,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635402036,6.20994244,162.08,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635402240,0.04034244,162.08,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635403540,6.17,162.07,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635403740,0.04034244,162.08,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635404139,6.21004244,162.08,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635404843,6.1699,162.07,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635405146,0.04034244,162.08,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635405147,0.04034244,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635406238,0.04034244,162.08,162.01,9.84628128]
["bitfinex-derivatives","SOLF0:USTF0",1752635406747,6.1711,162.04,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635407047,3.67428128,162.07,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635407243,6.1712,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635407946,6.1714,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635408146,0.0391009,162.05,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635408543,0.0391009,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752635408945,0.0391009,162.05,162.0,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635409147,0.0391009,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635409748,0.0391009,162.05,162.0,9.84668128]
["bitfinex-derivatives","SOLF0:USTF0",1752635410345,6.1711,162.04,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635410740,0.0391009,162.05,162.0,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635410940,0.0391009,162.05,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635411248,6.2099009,162.05,161.99,735.82]
["bitfinex-derivatives","SOLF0:USTF0",1752635411450,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635411845,0.0391009,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635412040,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635412445,0.0391009,162.05,161.99,735.82]
["bitfinex-derivatives","SOLF0:USTF0",1752635412446,0.0391009,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635412750,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635413045,6.171,162.04,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635413349,0.0391009,162.05,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635413551,6.1712,162.04,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635413853,0.0391009,162.05,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635414047,6.2099009,162.05,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635414854,6.2099009,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635415149,6.2099009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635415150,6.171,162.04,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635415851,6.171,162.04,162.01,9.84628128]
["bitfinex-derivatives","SOLF0:USTF0",1752635418556,6.2098009,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635418851,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635419744,6.171,162.04,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635421755,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635422055,6.171,162.04,162.01,9.84608128]
["bitfinex-derivatives","SOLF0:USTF0",1752635422851,0.0391009,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635423055,0.0391009,162.05,161.98,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1752635423056,0.0391009,162.05,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635423552,0.0391009,162.05,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635424659,6.2099009,162.05,162.02,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752635424856,0.0391009,162.05,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635425054,6.2099009,162.05,162.02,9.84578128]
["bitfinex-derivatives","SOLF0:USTF0",1752635425657,6.2099009,162.05,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635425855,0.0391009,162.05,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635426057,0.0391009,162.05,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635426560,0.0391009,162.05,162.04,9.84528128]
["bitfinex-derivatives","SOLF0:USTF0",1752635427361,0.0391009,162.05,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635427556,0.0391009,162.05,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635427860,0.0391009,162.05,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635428158,0.0391009,162.05,162.03,9.84558128]
["bitfinex-derivatives","SOLF0:USTF0",1752635429261,0.0391009,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752635429661,0.0391009,162.05,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635430466,6.2098009,162.05,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635430761,0.0391009,162.05,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635433061,6.88923932,162.11,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635433262,6.88923932,162.12,162.1,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635433661,13.05743932,162.12,162.1,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635434165,6.1682,162.12,162.1,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635436067,197.93073965,162.13,162.1,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635436555,197.93073965,162.13,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635436765,0.04150033,162.13,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635440468,0.04150033,162.13,162.12,9.84218128]
["bitfinex-derivatives","SOLF0:USTF0",1752635441860,6.88923932,162.19,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635442064,6.88923932,162.2,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635442264,6.88923932,162.21,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635442464,191.0,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635443067,197.1642,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635443262,191.0,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635445169,197.1642,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635445369,197.1642,162.22,162.19,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635445765,197.1642,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635446162,191.0,162.22,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635446466,191.0,162.22,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635446770,198.48,162.24,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635446973,191.0,162.25,162.22,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635454275,191.0,162.25,162.22,9.83838128]
["bitfinex-derivatives","SOLF0:USTF0",1752635454478,191.0,162.25,162.22,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635456273,191.0438553,162.25,162.22,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635456474,191.0438553,162.25,162.22,3.71452371]
["bitfinex-derivatives","SOLF0:USTF0",1752635459981,191.0438553,162.25,162.22,0.04024243]
["bitfinex-derivatives","SOLF0:USTF0",1752635460183,197.2069553,162.25,162.22,0.04024243]
["bitfinex-derivatives","SOLF0:USTF0",1752635460982,195.74,162.24,162.22,0.04024243]
["bitfinex-derivatives","SOLF0:USTF0",1752635461784,195.74,162.24,162.1,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752635461785,195.74,162.24,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635462079,6.1643,162.22,162.17,9.84008128]
["bitfinex-derivatives","SOLF0:USTF0",1752635462286,199.41428128,162.24,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635462686,6.1647,162.21,162.17,9.84028128]
["bitfinex-derivatives","SOLF0:USTF0",1752635462986,195.9,162.21,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635463688,0.04741328,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635464589,6.21261328,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635464986,0.04741328,162.2,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635465188,0.04741328,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752635465384,0.04741328,162.2,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635465888,0.04741328,162.2,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752635466088,0.04741328,162.2,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635467388,0.04741328,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752635471493,0.04741328,162.2,162.13,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635471895,195.9,162.21,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635472393,0.03956098,162.18,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635472594,0.03956098,162.18,162.17,9.84028128]
["bitfinex-derivatives","SOLF0:USTF0",1752635472991,191.0,162.23,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635473191,200.5432,162.25,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635473694,194.38,162.25,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752635474194,194.38,162.25,162.22,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635474195,200.543,162.25,162.22,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635474491,194.38,162.25,162.22,9.83818128]
["bitfinex-derivatives","SOLF0:USTF0",1752635474697,194.38,162.25,162.13,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752635474997,198.05428128,162.25,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635476092,6.1643,162.22,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635476793,6.1639,162.23,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635477598,6.1639,162.23,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752635478198,6.1639,162.23,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752635479201,203.9922068,162.24,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635479601,197.8287068,162.24,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635479800,6.1639,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635481102,12.9926068,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635481806,12.9926068,162.23,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635482198,12.9926068,162.23,162.19,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752635483898,12.9926068,162.23,162.18,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635484204,12.9926068,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635488104,6.8287068,162.22,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752635491903,6.8287068,162.22,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752635492109,6.8287068,162.22,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635492110,197.8287068,162.24,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635492805,197.8287068,162.24,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752635493308,6.8287068,162.23,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752635494303,6.8287068,162.23,162.2,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635494612,6.1644,162.22,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635494812,6.1644,162.22,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752635495309,6.1644,162.22,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752635496305,6.1646,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752635496804,10.2430602,162.23,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635497003,6.1643,162.22,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635497204,201.2430602,162.24,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635497205,10.2430602,162.23,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635497600,392.7430602,162.22,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635497806,13.91734148,162.21,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635498102,13.91734148,162.21,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752635498103,6.1656,162.19,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752635498701,13.91734148,162.21,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752635499106,10.2430602,162.2,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752635499307,10.2430602,162.21,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635499506,16.4081602,162.2,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752635499811,16.4081602,162.2,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635500208,16.4081602,162.2,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752635500613,6.1653,162.19,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635501511,6.1653,162.19,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752635501705,6.1653,162.19,162.14,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635502109,6.1653,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635503118,6.1657,162.18,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752635504916,10.2430602,162.2,162.09,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1752635505116,194.67428128,162.19,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635505316,190.64,162.18,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635505613,6.1666,162.16,162.12,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635506619,6.1666,162.16,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752635507618,6.1662,162.17,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752635507814,6.1662,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752635508417,196.8057,162.18,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752635508718,190.64,162.18,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635509122,191.0,162.19,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635509512,191.0,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635510814,191.0,162.19,162.15,9.84088128]
["bitfinex-derivatives","SOLF0:USTF0",1752635511419,6.1657,162.18,162.15,9.84088128]
["bitfinex-derivatives","SOLF0:USTF0",1752635511715,191.0,162.19,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635511916,197.1655,162.19,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635512122,197.1655,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635514325,197.1655,162.19,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635514326,191.0,162.19,162.15,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635514622,191.0,162.19,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635515124,191.0,162.19,162.17,9.84008128]
["bitfinex-derivatives","SOLF0:USTF0",1752635517622,191.0,162.19,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752635518320,191.0,162.19,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635518723,191.0,162.19,162.17,9.84008128]
["bitfinex-derivatives","SOLF0:USTF0",1752635518924,191.0,162.19,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635519624,190.36,162.21,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752635520123,380.44,162.23,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752635520315,380.44,162.23,162.17,9.84008128]
["bitfinex-derivatives","SOLF0:USTF0",1752635520316,191.0,162.22,162.17,9.84008128]
["bitfinex-derivatives","SOLF0:USTF0",1752635521319,191.0,162.22,162.17,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635521521,3.67428128,162.19,162.09,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1752635521819,3.67428128,162.17,162.09,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635522118,6.1678,162.13,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635522323,189.76,162.16,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635522716,3.67428128,162.15,162.08,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635522915,3.67428128,162.13,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635523118,193.31428128,162.13,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635523524,6.1687,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635527630,6.1684,162.11,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752635528030,193.31428128,162.13,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635528226,6.1689,162.1,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635528427,6.1689,162.1,162.02,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752635528629,6.1689,162.1,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635528827,193.31428128,162.13,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635528828,6.1692,162.09,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635529029,3.67428128,162.11,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635529835,6.1694,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752635530032,3.67428128,162.11,162.01,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752635530231,3.67428128,162.11,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635530535,189.64,162.13,162.01,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752635530731,3.67428128,162.1,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635531128,6.1697,162.08,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635531534,6.1697,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635532138,6.1692,162.09,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635532840,6.1694,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635533947,6.1694,162.08,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752635534243,6.1694,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635534544,6.1692,162.09,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635535042,3.67428128,162.12,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635535240,6.1697,162.08,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635535442,3.67428128,162.1,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635536343,6.1697,162.08,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635537645,3.67428128,162.1,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635537646,6.1699,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635537844,6.1699,162.07,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635539254,6.1699,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635541252,6.1699,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635542653,6.1696,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635542855,191.0,162.09,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635543354,197.1693,162.09,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635543953,197.1693,162.09,162.05,9.84458128]
["bitfinex-derivatives","SOLF0:USTF0",1752635544254,197.1693,162.09,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635544449,191.0,162.09,162.01,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752635544750,191.0,162.09,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635544952,197.1693,162.09,162.01,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752635545252,197.1693,162.09,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635545849,197.1693,162.09,162.06,9.84438128]
["bitfinex-derivatives","SOLF0:USTF0",1752635546150,6.1695,162.08,162.06,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635546855,6.1695,162.08,162.05,9.84468128]
["bitfinex-derivatives","SOLF0:USTF0",1752635547850,191.0,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752635548056,191.0,162.09,162.04,9.84508128]
["bitfinex-derivatives","SOLF0:USTF0",1752635548450,191.0,162.09,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635548855,6.1697,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635549055,191.0,162.09,162.04,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635549251,191.0,162.09,162.01,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752635549459,197.1691,162.09,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752635549956,6.1697,162.08,162.05,9.84478128]
["bitfinex-derivatives","SOLF0:USTF0",1752635550158,191.0,162.09,162.05,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635551157,191.0,162.09,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635551557,6.1702,162.07,162.03,9.84538128]
["bitfinex-derivatives","SOLF0:USTF0",1752635552661,6.1702,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752635552853,6.1702,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635555764,6.1702,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635556365,6.1702,162.06,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635557268,6.1702,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635558368,6.1702,162.06,162.03,9.84548128]
["bitfinex-derivatives","SOLF0:USTF0",1752635559071,194.67428128,162.09,162.03,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635559270,194.67428128,162.09,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635559470,6.1712,162.04,162.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752635559675,6.1712,162.04,162.01,9.84608128]
["bitfinex-derivatives","SOLF0:USTF0",1752635559972,191.0,162.08,162.01,9.84608128]
["bitfinex-derivatives","SOLF0:USTF0",1752635560172,6.1714,162.03,162.01,9.84608128]
["bitfinex-derivatives","SOLF0:USTF0",1752635560367,191.0,162.07,162.01,9.84608128]
["bitfinex-derivatives","SOLF0:USTF0",1752635560567,191.0,162.06,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635561765,6.1708,162.05,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635562173,6.1708,162.05,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635562373,6.1708,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635563477,6.171,162.04,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635566871,6.1714,162.03,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635567176,191.0,162.06,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635567376,6.1712,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635567877,6.1709,162.05,162.0,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635568076,191.0,162.06,162.02,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635568577,197.1704,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635568776,191.0,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635569277,197.1704,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635569479,191.0,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635570980,191.0,162.06,162.02,9.84588128]
["bitfinex-derivatives","SOLF0:USTF0",1752635571777,191.0,162.06,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635572579,6.171,162.04,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635572781,191.0,162.06,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635572976,6.1707,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635573381,191.0,162.06,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635573681,6.1707,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635574380,6.1712,162.04,162.01,9.84618128]
["bitfinex-derivatives","SOLF0:USTF0",1752635574785,6.1712,162.04,162.01,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635575281,191.0,162.06,161.96,1.07427301]
["bitfinex-derivatives","SOLF0:USTF0",1752635575482,191.0,162.06,162.0,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635575682,191.0,162.05,162.0,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635576182,6.1716,162.03,162.0,9.84658128]
["bitfinex-derivatives","SOLF0:USTF0",1752635576483,6.1716,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635576879,6.1716,162.03,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635577783,191.0,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635578787,6.171,162.04,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635579081,191.0,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635579484,6.1715,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635580486,6.1715,162.03,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752635581382,6.1711,162.04,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752635581883,191.0,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752635582284,6.1716,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635582584,6.1716,162.03,162.0,9.84658128]
["bitfinex-derivatives","SOLF0:USTF0",1752635582885,191.0,162.05,162.0,9.84658128]
["bitfinex-derivatives","SOLF0:USTF0",1752635583289,6.1716,162.03,162.0,9.84658128]
["bitfinex-derivatives","SOLF0:USTF0",1752635584788,191.0,162.05,162.0,9.84658128]
["bitfinex-derivatives","SOLF0:USTF0",1752635584980,186.04,162.04,161.98,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635585187,6.1721,162.02,161.98,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635585584,186.04,162.04,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752635585782,6.1724,162.01,161.98,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635585985,186.04,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752635586486,6.1724,162.01,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752635587795,6.1724,162.01,161.97,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635588290,6.1724,162.01,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752635590088,6.1724,162.01,161.97,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635590284,6.1718,162.02,161.97,3.67428128]
["bitfinex-derivatives","SOLF0:USTF0",1752635590489,6.1718,162.02,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752635590890,6.1721,162.01,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752635591092,6.1721,162.01,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752635592695,6.1721,162.01,161.98,9.84738128]
["bitfinex-derivatives","SOLF0:USTF0",1752635592892,6.1721,162.01,162.0,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635594399,6.1719,162.02,162.0,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635595895,197.1716,162.03,162.01,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635597197,6.1717,162.02,162.01,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635599697,197.1715,162.03,162.01,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635599897,191.0,162.03,161.95,17.54206909]
["bitfinex-derivatives","SOLF0:USTF0",1752635600096,32.80395,162.03,162.02,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635600297,185.74,162.08,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752635600497,185.74,162.08,162.06,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635600795,6.1699,162.07,162.06,2.36179458]
["bitfinex-derivatives","SOLF0:USTF0",1752635601099,6.1699,162.07,162.04,9.85818051]
["bitfinex-derivatives","SOLF0:USTF0",1752635602793,6.1699,162.07,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752635602998,6.1702,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635604498,6.17,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635604998,6.1704,162.06,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635605192,185.74,162.08,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635605692,185.74,162.08,162.02,9.85908051]
["bitfinex-derivatives","SOLF0:USTF0",1752635606094,185.74,162.08,162.02,9.85898051]
["bitfinex-derivatives","SOLF0:USTF0",1752635606402,3.68748051,162.07,162.0,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635607000,185.74,162.08,162.0,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635607194,3.68748051,162.07,162.0,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635607391,6.171,162.04,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752635610511,6.1701,162.07,162.0,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635610811,185.7,162.08,162.02,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635611111,6.1699,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635611310,185.7,162.08,162.02,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635611710,6.17,162.07,162.02,9.85888051]
["bitfinex-derivatives","SOLF0:USTF0",1752635612813,6.17,162.07,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635613013,6.1702,162.06,162.01,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635613515,6.1706,162.05,162.01,9.85938051]
["bitfinex-derivatives","SOLF0:USTF0",1752635613816,3.68748051,162.07,162.01,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635614014,6.171,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635614216,3.68748051,162.05,161.97,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635614621,6.1716,162.03,161.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752635616312,3.68748051,162.05,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752635616518,6.1711,162.04,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752635619723,6.1711,162.04,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635620020,33.0,162.07,162.01,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635620719,39.17,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752635621120,33.0,162.07,162.01,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635621319,33.0,162.07,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635621620,33.0,162.07,162.01,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635621820,33.0,162.07,161.99,3.68748051]
["bitfinex-derivatives","SOLF0:USTF0",1752635622013,6.171,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635622217,33.0,162.07,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635622418,6.1709,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635626625,6.171,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635628928,6.171,162.04,162.01,8.53327653]
["bitfinex-derivatives","SOLF0:USTF0",1752635629927,8.53217653,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635630626,6.1708,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635631020,8.53217653,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635631219,2.36137653,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752635631928,8.53197653,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752635632129,8.53197653,162.05,162.01,8.53327653]
["bitfinex-derivatives","SOLF0:USTF0",1752635637534,2.36137653,162.02,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635637727,2.36137653,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635642335,8.53277653,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752635642836,8.53277653,162.03,161.99,8.53407653]
["bitfinex-derivatives","SOLF0:USTF0",1752635645137,2.36137653,162.03,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752635646438,8.53277653,162.03,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752635647538,2.36137653,162.03,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752635648634,10.2430602,162.06,162.0,2.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1752635648840,2.36137653,162.06,162.02,2.36137653]
["bitfinex-derivatives","SOLF0:USTF0",1752635649232,8.53177653,162.06,162.02,8.53277653]
["bitfinex-derivatives","SOLF0:USTF0",1752635649840,8.53150529,162.06,162.02,8.53250529]
["bitfinex-derivatives","SOLF0:USTF0",1752635650739,8.53150529,162.06,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635652040,6.1704,162.06,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635652941,6.1704,162.06,162.02,8.53270529]
["bitfinex-derivatives","SOLF0:USTF0",1752635653146,6.1707,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635653341,8.53180529,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635654347,2.36110529,162.05,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752635655144,8.53140529,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635655844,41.53100529,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635656043,41.53100529,162.07,162.01,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635656343,51.77406549,162.07,162.01,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635656541,51.77406549,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635656744,45.60416549,162.07,162.01,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635657639,45.60416549,162.07,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635657640,6.1707,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635657944,8.53180529,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635658442,2.36110529,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635659743,8.53180529,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752635661550,8.53180529,162.05,162.01,8.53310529]
["bitfinex-derivatives","SOLF0:USTF0",1752635661849,8.53180529,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635662044,2.36110529,162.03,161.98,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635662752,2.36110529,162.03,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752635664650,18.77456549,162.06,162.0,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635665244,18.77456549,162.06,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752635665449,2.36110529,162.06,162.0,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635665753,2.36110529,162.06,162.02,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635666143,43.2430602,162.07,162.02,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635666451,33.0,162.07,162.02,2.36110529]
["bitfinex-derivatives","SOLF0:USTF0",1752635666653,33.0,162.07,162.04,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635668253,33.0,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635668551,35.36070112,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635669154,41.53050112,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635670653,8.53050112,162.07,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635671054,2.36070112,162.07,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635673255,193.99030112,162.08,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635673558,6.1698,162.07,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635674255,8.53050112,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635674755,6.1698,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635674955,8.53050112,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635675155,6.1702,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635675348,8.53090112,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635675850,2.36070112,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635676652,2.36070112,162.07,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752635676853,2.36070112,162.07,162.03,2.36070112]
["bitfinex-derivatives","SOLF0:USTF0",1752635677256,8.53070112,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635677456,2.36070112,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752635677658,2.36070112,162.06,162.02,2.36070112]
["bitfinex-derivatives","SOLF0:USTF0",1752635677951,2.36070112,162.07,162.02,2.36070112]
["bitfinex-derivatives","SOLF0:USTF0",1752635678160,8.53070112,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635679159,18.87356906,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635686163,6.1703,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635686964,18.87356906,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635687764,6.1702,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635688670,197.84356906,162.07,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635689264,187.50070112,162.07,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635689669,6.1704,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635691569,6.1706,162.05,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635692067,8.53130112,162.05,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635693867,6.1704,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635694169,8.53165112,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635697665,204.01411906,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635697862,187.50125112,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635698372,6.1704,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752635700469,6.1704,162.06,162.01,2.36125112]
["bitfinex-derivatives","SOLF0:USTF0",1752635700670,6.1704,162.06,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635701373,193.67125112,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752635705078,185.14,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752635705278,10.34286794,162.08,162.05,2.36125112]
["bitfinex-derivatives","SOLF0:USTF0",1752635705575,33.0,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635705576,10.34286794,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635705882,184.92,162.09,162.07,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635706683,184.92,162.09,162.07,8.52950531]
["bitfinex-derivatives","SOLF0:USTF0",1752635709881,184.92,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752635710081,184.92,162.09,162.07,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635710276,191.0891,162.09,161.99,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752635710584,2.35990531,162.08,162.04,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635710979,8.52950531,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635711176,6.1696,162.08,162.05,8.53040531]
["bitfinex-derivatives","SOLF0:USTF0",1752635711781,193.44910531,162.09,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752635711986,187.27990531,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635712187,184.92,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635712587,187.27990531,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635712788,193.44930531,162.09,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752635713088,191.0894,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635713287,193.44930531,162.09,162.06,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635713588,193.44930531,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635713986,193.44930531,162.09,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752635714687,6.1695,162.08,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752635715287,6.1695,162.08,162.05,8.53030531]
["bitfinex-derivatives","SOLF0:USTF0",1752635715687,6.1698,162.07,162.05,8.53030531]
["bitfinex-derivatives","SOLF0:USTF0",1752635715989,187.27990531,162.09,162.05,8.53030531]
["bitfinex-derivatives","SOLF0:USTF0",1752635716288,6.1697,162.08,162.05,8.53030531]
["bitfinex-derivatives","SOLF0:USTF0",1752635716590,2.35990531,162.08,162.04,8.53070531]
["bitfinex-derivatives","SOLF0:USTF0",1752635716889,6.1701,162.07,162.04,8.53070531]
["bitfinex-derivatives","SOLF0:USTF0",1752635718689,6.1701,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635718889,6.1697,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752635719789,6.1697,162.08,162.05,8.53040531]
["bitfinex-derivatives","SOLF0:USTF0",1752635720389,6.1697,162.08,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752635720890,184.92,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635721088,184.92,162.09,162.06,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635721890,184.92,162.09,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752635722286,184.92,162.09,162.06,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635722486,184.92,162.09,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752635723890,187.27990531,162.09,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752635725495,187.27990531,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752635726195,187.27990531,162.09,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752635726693,184.92,162.09,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752635727695,184.92,162.09,162.06,8.53010531]
["bitfinex-derivatives","SOLF0:USTF0",1752635727896,184.92,162.09,162.05,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635728197,184.92,162.09,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752635728796,184.92,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752635729198,184.92,162.09,162.06,2.35990531]
["bitfinex-derivatives","SOLF0:USTF0",1752635729890,184.92,162.09,162.06,8.52980531]
["bitfinex-derivatives","SOLF0:USTF0",1752635730492,10.34286794,162.12,161.97,5.19453329]
["bitfinex-derivatives","SOLF0:USTF0",1752635730692,197.30178589,162.13,162.08,2.35891795]
["bitfinex-derivatives","SOLF0:USTF0",1752635730894,6.1682,162.12,162.09,8.5279576]
["bitfinex-derivatives","SOLF0:USTF0",1752635731295,6.1682,162.12,162.09,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635731497,194.94286794,162.13,162.1,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635731894,201.11056794,162.13,162.1,8.5276576]
["bitfinex-derivatives","SOLF0:USTF0",1752635732199,184.6,162.13,162.11,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635732399,10.34286794,162.14,162.12,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635732600,2.3591576,162.18,161.99,5.19453329]
["bitfinex-derivatives","SOLF0:USTF0",1752635732601,201.06906794,162.17,162.13,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635732796,201.06906794,162.17,162.02,5.19453329]
["bitfinex-derivatives","SOLF0:USTF0",1752635732797,10.34286794,162.17,162.15,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635733096,194.90286794,162.19,162.16,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635733297,0.03974028,162.18,162.17,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635733492,0.03974028,162.18,162.17,8.5251576]
["bitfinex-derivatives","SOLF0:USTF0",1752635733691,184.56,162.19,162.17,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635734094,190.76453424,162.19,162.17,2.3591576]
["bitfinex-derivatives","SOLF0:USTF0",1752635734898,190.76453424,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752635735493,6.1657,162.18,162.15,9.84931674]
["bitfinex-derivatives","SOLF0:USTF0",1752635736400,190.76453424,162.19,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752635736599,184.59913424,162.19,162.15,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635736999,184.59913424,162.19,162.16,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752635738098,184.59913424,162.19,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752635738401,0.03913424,162.19,162.15,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635738601,0.03913424,162.19,162.17,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635739106,0.03913424,162.19,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752635743707,533.14,162.3,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635743708,184.36,162.23,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635744007,184.36,162.24,162.2,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635744199,184.36,162.25,162.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752635744398,6.1632,162.25,162.2,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635744809,6.1632,162.25,162.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752635745109,0.03936392,162.24,162.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752635745407,0.03936392,162.24,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635749011,0.03936392,162.24,162.23,9.84631674]
["bitfinex-derivatives","SOLF0:USTF0",1752635753213,33.0,162.32,162.23,7.36523348]
["bitfinex-derivatives","SOLF0:USTF0",1752635753407,184.18,162.33,162.28,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635754313,184.18,162.33,162.2,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752635754507,6.1604,162.32,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752635755711,6.1604,162.32,162.29,6.20063726]
["bitfinex-derivatives","SOLF0:USTF0",1752635756512,6.1604,162.32,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752635757416,190.3401,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752635759719,6.1604,162.32,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752635760017,6.1604,162.32,162.29,6.20053726]
["bitfinex-derivatives","SOLF0:USTF0",1752635760218,3.68261674,162.3,162.2,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752635760416,184.02,162.29,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635760819,6.1619,162.28,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635761518,6.1619,162.28,162.23,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752635761820,184.02,162.29,162.23,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752635761821,190.1816,162.29,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752635763823,184.02,162.29,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752635764118,184.02,162.29,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752635764327,6.1608,162.31,162.26,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1752635764624,183.98,162.32,162.27,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635764826,183.98,162.32,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752635765023,6.1598,162.34,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752635765425,6.1598,162.34,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752635766327,183.98,162.35,162.31,0.04324434]
["bitfinex-derivatives","SOLF0:USTF0",1752635766328,190.1393,162.35,162.31,0.04324434]
["bitfinex-derivatives","SOLF0:USTF0",1752635767528,183.98,162.35,162.31,0.04324434]
["bitfinex-derivatives","SOLF0:USTF0",1752635767728,183.98,162.35,162.31,3.72586108]
["bitfinex-derivatives","SOLF0:USTF0",1752635768031,183.98,162.35,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752635770233,722.9582,162.38,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635770731,722.9582,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752635771433,722.9582,162.38,162.35,6.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1752635771634,716.8,162.38,162.35,6.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1752635771833,716.8,162.38,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752635771834,183.9,162.38,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752635772033,183.9,162.38,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635772234,190.0583,162.38,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635773335,190.0583,162.38,162.35,6.20452189]
["bitfinex-derivatives","SOLF0:USTF0",1752635776738,6.1584,162.37,162.35,6.20452189]
["bitfinex-derivatives","SOLF0:USTF0",1752635776938,6.1584,162.37,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635777533,183.9,162.38,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635777534,6.1588,162.36,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635782342,6.1585,162.37,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635784142,6.1588,162.36,162.35,0.04532189]
["bitfinex-derivatives","SOLF0:USTF0",1752635784339,3.68261674,162.37,162.29,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635785346,6.1598,162.34,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752635785546,187.34261674,162.33,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635785740,3.68261674,162.31,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635785944,9.84341674,162.31,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752635786343,0.04049698,162.29,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752635787944,183.62,162.34,162.32,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635789040,183.62,162.34,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635789446,33.0,162.36,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635789646,189.7791,162.36,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635791050,189.7791,162.36,162.31,9.88758948]
["bitfinex-derivatives","SOLF0:USTF0",1752635791250,189.7791,162.36,162.31,3.72718948]
["bitfinex-derivatives","SOLF0:USTF0",1752635791749,189.7791,162.36,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752635793852,183.62,162.36,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635794652,183.62,162.36,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752635795453,183.62,162.36,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752635795952,189.7788,162.36,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752635796253,183.62,162.36,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752635799852,183.62,162.36,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752635800045,183.62,162.36,162.31,3.72718948]
["bitfinex-derivatives","SOLF0:USTF0",1752635801053,189.6378,162.39,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635801356,183.48,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752635801557,6.1581,162.38,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752635802152,189.6378,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752635802757,6.1583,162.38,162.34,6.20144548]
["bitfinex-derivatives","SOLF0:USTF0",1752635804357,6.1585,162.37,162.34,6.20144548]
["bitfinex-derivatives","SOLF0:USTF0",1752635809854,193.7137503,162.39,162.34,0.04204548]
["bitfinex-derivatives","SOLF0:USTF0",1752635810054,10.2337503,162.35,162.28,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635810258,10.2337503,162.35,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752635810556,6.1598,162.34,162.28,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635811962,6.1602,162.33,162.28,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635812463,6.1602,162.33,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752635812761,6.1597,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635813155,6.1597,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635815957,10.2337503,162.34,162.27,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635816462,10.2337503,162.34,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752635817058,6.1602,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752635817563,6.1605,162.32,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752635817959,6.1605,162.32,162.27,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635817960,6.20276273,162.32,162.27,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635819162,6.20276273,162.32,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752635820158,0.04226273,162.32,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752635820457,0.04226273,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635820658,10.27601303,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635820864,16.3943503,162.32,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752635821062,10.2337503,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635821362,16.3942503,162.32,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752635821663,6.1605,162.32,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752635821965,13.91636704,162.33,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635822162,10.2337503,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635822462,6.1607,162.31,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752635823264,6.1605,162.32,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752635824764,6.1608,162.31,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752635825258,10.2337503,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635825567,13.64500041,162.36,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635825568,13.91636704,162.31,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635826064,6.1612,162.3,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635826665,6.1612,162.3,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752635827366,6.1617,162.29,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752635827665,13.91636704,162.31,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635827866,10.2337503,162.3,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635828266,6.1621,162.28,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752635828465,6.1621,162.28,162.23,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635828765,6.1618,162.29,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752635829068,13.91636704,162.31,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752635829268,6.1618,162.29,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752635830664,3.68261674,162.31,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752635830865,3.68261674,162.31,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752635831066,6.1621,162.28,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752635831770,3.68261674,162.29,162.19,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1752635831959,3.68261674,162.29,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635832156,10.2337503,162.31,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635832364,6.1618,162.28,162.23,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752635832763,6.1618,162.28,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752635834568,6.1622,162.27,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752635836070,6.1622,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752635836572,6.20251382,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752635836871,0.04031382,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752635837575,6.20271382,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752635837769,0.04031382,162.27,162.19,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1752635837972,3.72293056,162.27,162.19,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635838174,6.1633,162.25,162.19,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635838373,6.1633,162.25,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752635839073,6.1628,162.26,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635839471,6.1624,162.27,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752635839675,3.68261674,162.29,162.21,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635840373,3.68261674,162.29,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752635840973,6.1624,162.27,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752635842069,10.2337503,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635843074,6.1615,162.29,162.25,9.84531674]
["bitfinex-derivatives","SOLF0:USTF0",1752635843577,10.2337503,162.32,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635844577,6.1617,162.29,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635845275,6.1612,162.3,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635845974,6.1612,162.3,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752635847176,6.1612,162.3,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635848577,6.1615,162.29,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635850080,6.1615,162.29,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752635850375,6.1615,162.29,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635852978,6.1619,162.28,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635853179,6.1619,162.28,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635854580,6.20200219,162.28,162.25,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635856483,6.20200219,162.28,162.25,9.84561674]
["bitfinex-derivatives","SOLF0:USTF0",1752635857282,0.04010219,162.28,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752635858786,6.20200219,162.28,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635859183,6.1619,162.28,162.25,9.84541674]
["bitfinex-derivatives","SOLF0:USTF0",1752635859586,6.1619,162.28,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752635859986,6.1617,162.29,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752635860889,10.2337503,162.34,162.27,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635861085,43.2337503,162.35,162.29,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635861382,10.2337503,162.35,162.29,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635861587,10.2337503,162.36,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635861782,10.2337503,162.38,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635862187,0.04735667,162.37,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635862383,6.20615667,162.37,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752635862589,6.20615667,162.37,162.35,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635862780,0.04735667,162.37,162.35,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635863379,6.1588,162.36,162.35,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635863988,6.1596,162.35,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635864487,6.1596,162.35,162.24,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635864488,6.159,162.36,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752635864687,0.04549131,162.36,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635864982,3.68261674,162.38,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635865389,0.04335192,162.35,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635865688,6.20275192,162.35,162.31,9.84311674]
["bitfinex-derivatives","SOLF0:USTF0",1752635866992,6.20275192,162.35,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635868091,6.20275192,162.35,162.31,9.84331674]
["bitfinex-derivatives","SOLF0:USTF0",1752635868794,0.04335192,162.35,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752635869496,0.04335192,162.35,162.31,9.84311674]
["bitfinex-derivatives","SOLF0:USTF0",1752635869993,6.20255192,162.35,162.31,9.84311674]
["bitfinex-derivatives","SOLF0:USTF0",1752635871795,0.04335192,162.35,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635871988,0.04335192,162.35,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635872385,6.1587,162.37,162.33,9.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1752635872797,0.04703434,162.36,162.33,9.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1752635873092,6.20583434,162.36,162.33,9.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1752635873695,6.20583434,162.36,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635874493,6.1592,162.35,162.33,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635875796,6.1596,162.34,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635876296,10.2337503,162.38,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635876598,6.2018911,162.34,162.31,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635877996,6.2018911,162.34,162.24,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635878198,0.0420911,162.34,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752635878397,6.1593,162.35,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752635878700,0.04721004,162.34,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752635878992,0.04721004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635880096,6.20681004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635881199,6.16,162.33,162.3,9.84351674]
["bitfinex-derivatives","SOLF0:USTF0",1752635881396,6.16,162.33,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635881598,0.04721004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635881799,6.1602,162.33,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635882201,0.04721004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635882801,6.20691004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635883600,0.04721004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635884398,0.04721004,162.34,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752635885001,0.04721004,162.34,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635885400,0.04721004,162.34,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635886210,0.04721004,162.34,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635888611,0.04721004,162.34,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635890111,6.20681004,162.34,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635890511,6.20681004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635890711,0.04721004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635892314,6.20691004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635892813,6.20691004,162.34,162.3,9.84351674]
["bitfinex-derivatives","SOLF0:USTF0",1752635893717,6.16,162.33,162.3,9.84351674]
["bitfinex-derivatives","SOLF0:USTF0",1752635896114,6.20691004,162.34,162.3,9.84351674]
["bitfinex-derivatives","SOLF0:USTF0",1752635898017,6.20691004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635898416,0.04721004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635898617,0.04721004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635898916,0.04721004,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635899118,0.04721004,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752635899820,0.04721004,162.34,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635900217,6.1593,162.35,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635900716,6.20255731,162.35,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635904320,0.04325731,162.35,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635906121,6.20245731,162.35,162.32,9.84271674]
["bitfinex-derivatives","SOLF0:USTF0",1752635906520,6.20245731,162.35,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635908618,6.1597,162.34,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635908822,0.04325731,162.35,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635909326,10.27700761,162.35,162.32,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635909724,10.27700761,162.35,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635909925,10.2337503,162.34,162.3,3.68261674]
["bitfinex-derivatives","SOLF0:USTF0",1752635910526,16.4353878,162.34,162.3,9.84341674]
["bitfinex-derivatives","SOLF0:USTF0",1752635911630,16.4353878,162.34,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752635912832,10.2756878,162.34,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752635913029,0.0419375,162.34,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752635913431,0.0419375,162.34,162.32,9.84291674]
["bitfinex-derivatives","SOLF0:USTF0",1752635913734,0.0419375,162.34,162.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752635914833,0.0419375,162.34,162.32,9.84281674]
["bitfinex-derivatives","SOLF0:USTF0",1752635917435,0.0419375,162.34,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635922938,0.0419375,162.34,162.33,8.51186316]
["bitfinex-derivatives","SOLF0:USTF0",1752635929145,0.0419375,162.34,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752635929345,0.0419375,162.34,162.33,8.51186316]
["bitfinex-derivatives","SOLF0:USTF0",1752635929842,0.0419375,162.34,162.33,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635930743,0.0419375,162.34,162.33,8.51186316]
["bitfinex-derivatives","SOLF0:USTF0",1752635931140,0.0419375,162.34,162.33,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635933049,0.0419375,162.34,162.33,8.51186316]
["bitfinex-derivatives","SOLF0:USTF0",1752635936750,6.1586,162.37,162.33,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635936947,6.1586,162.37,162.36,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635937141,10.2337503,162.39,162.36,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635937343,6.1574,162.4,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635937647,10.2337503,162.4,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635937846,184.35196316,162.42,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635937847,6.1578,162.39,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635938541,6.1575,162.4,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635938748,192.2337503,162.42,162.39,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635939150,6.1571,162.41,162.39,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635939353,182.0,162.42,162.39,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635939651,6.1569,162.41,162.39,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635940252,6.1573,162.4,162.39,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635940444,194.58571346,162.42,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635940850,2.35196316,162.39,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635942053,2.35196316,162.4,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635942251,6.158,162.38,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635942551,12.58571346,162.4,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635942751,6.158,162.39,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635944649,6.1575,162.4,162.38,2.35196316]
["bitfinex-derivatives","SOLF0:USTF0",1752635947054,6.1575,162.4,162.37,9.87512977]
["bitfinex-derivatives","SOLF0:USTF0",1752635947753,6.1575,162.4,162.37,3.71672977]
["bitfinex-derivatives","SOLF0:USTF0",1752635949256,6.1578,162.39,162.37,3.71672977]
["bitfinex-derivatives","SOLF0:USTF0",1752635952659,6.1575,162.4,162.37,9.87512977]
["bitfinex-derivatives","SOLF0:USTF0",1752635952960,182.0,162.42,162.37,3.71672977]
["bitfinex-derivatives","SOLF0:USTF0",1752635953760,6.158,162.39,162.37,3.71672977]
["bitfinex-derivatives","SOLF0:USTF0",1752635953955,10.2337503,162.41,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635955763,6.158,162.38,162.37,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1752635959064,10.2337503,162.42,162.37,3.71757215]
["bitfinex-derivatives","SOLF0:USTF0",1752635959267,191.6537503,162.43,162.39,3.67381277]
["bitfinex-derivatives","SOLF0:USTF0",1752635959462,6.1566,162.42,162.39,9.83131277]
["bitfinex-derivatives","SOLF0:USTF0",1752635961765,6.1569,162.41,162.39,3.67381277]
["bitfinex-derivatives","SOLF0:USTF0",1752635962464,6.1567,162.42,162.39,9.83141277]
["bitfinex-derivatives","SOLF0:USTF0",1752635963065,6.1567,162.42,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752635964563,6.1567,162.42,162.39,9.82977708]
["bitfinex-derivatives","SOLF0:USTF0",1752635967062,6.1567,162.42,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635967455,181.42,162.43,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635967857,187.5763,162.43,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635968461,187.5763,162.43,162.41,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635968964,183.77033588,162.43,162.3,12.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752635969162,181.42,162.43,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635969363,181.42,162.43,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635969759,6.1568,162.42,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635970655,181.42,162.43,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635970862,6.1569,162.41,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635971063,6.1569,162.41,162.4,0.04270936]
["bitfinex-derivatives","SOLF0:USTF0",1752635971264,6.1569,162.41,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635972863,6.1567,162.42,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635973664,6.1567,162.42,162.41,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635974965,6.1567,162.42,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635977569,6.1567,162.42,162.41,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635981170,6.1567,162.42,162.4,0.04270936]
["bitfinex-derivatives","SOLF0:USTF0",1752635981171,6.1569,162.41,162.4,2.39304524]
["bitfinex-derivatives","SOLF0:USTF0",1752635981967,2.35033588,162.42,162.3,12.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752635982170,0.04644118,162.42,162.39,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635982468,191.6537503,162.43,162.39,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635982669,6.1566,162.42,162.39,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635983071,6.1566,162.42,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635983271,6.19624567,162.42,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635983974,0.03964567,162.42,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635984771,6.19624567,162.42,162.4,2.35033588]
["bitfinex-derivatives","SOLF0:USTF0",1752635986069,6.19624567,162.42,162.4,8.50763588]
["bitfinex-derivatives","SOLF0:USTF0",1752635986773,0.03964567,162.42,162.41,8.50698216]
["bitfinex-derivatives","SOLF0:USTF0",1752635987171,6.156,162.44,162.41,8.50698216]
["bitfinex-derivatives","SOLF0:USTF0",1752635987472,191.2937503,162.46,162.43,2.35008216]
["bitfinex-derivatives","SOLF0:USTF0",1752635987875,0.04739947,162.44,162.36,4.74133222]
["bitfinex-derivatives","SOLF0:USTF0",1752635988070,0.04739947,162.44,162.43,8.50608216]
["bitfinex-derivatives","SOLF0:USTF0",1752635988576,187.2151,162.46,162.43,8.50608216]
["bitfinex-derivatives","SOLF0:USTF0",1752635988767,187.2151,162.46,162.45,2.35008216]
["bitfinex-derivatives","SOLF0:USTF0",1752635988966,6.1551,162.46,162.45,2.35008216]
["bitfinex-derivatives","SOLF0:USTF0",1752635989174,6.19432776,162.46,162.45,2.35008216]
["bitfinex-derivatives","SOLF0:USTF0",1752635989574,6.19432776,162.46,162.45,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635992676,0.03922776,162.46,162.45,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635993171,6.19452776,162.46,162.36,4.73515653]
["bitfinex-derivatives","SOLF0:USTF0",1752635993373,0.03922776,162.46,162.44,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635993573,2.34888151,162.48,162.44,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635993775,6.20062916,162.47,162.44,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635993973,0.04562916,162.47,162.44,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635994370,13.64500041,162.53,162.44,2.34888151]
["bitfinex-derivatives","SOLF0:USTF0",1752635994371,17.24897066,162.6,162.46,2.34862845]
["bitfinex-derivatives","SOLF0:USTF0",1752635994578,18.5,162.77,162.48,5.17446088]
["bitfinex-derivatives","SOLF0:USTF0",1752635994874,2.34862845,162.66,162.49,17.21141698]
["bitfinex-derivatives","SOLF0:USTF0",1752635995078,2.34862845,162.62,162.57,2.34862845]
["bitfinex-derivatives","SOLF0:USTF0",1752635995375,8.49782845,162.62,162.57,2.34862845]
["bitfinex-derivatives","SOLF0:USTF0",1752635995571,2.34862845,162.62,162.58,0.04681977]
["bitfinex-derivatives","SOLF0:USTF0",1752635995767,6.1496,162.61,162.58,0.04681977]
["bitfinex-derivatives","SOLF0:USTF0",1752635995968,182.1,162.65,162.56,2.34862845]
["bitfinex-derivatives","SOLF0:USTF0",1752635996170,0.04615527,162.61,162.58,2.34862845]
["bitfinex-derivatives","SOLF0:USTF0",1752635996476,0.04615527,162.61,162.58,2.3932941]
["bitfinex-derivatives","SOLF0:USTF0",1752635996676,2.34862845,162.62,162.58,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1752635996978,3.66496128,162.63,162.59,2.64750829]
["bitfinex-derivatives","SOLF0:USTF0",1752635997176,3.66496128,162.63,162.58,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1752635997377,3.66496128,162.63,162.59,2.64751926]
["bitfinex-derivatives","SOLF0:USTF0",1752635997576,3.66496128,162.63,162.58,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1752635997777,6.1498,162.6,162.58,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1752635999374,3.66525669,162.62,162.48,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752635999576,3.66525669,162.62,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752635999876,33.0,162.63,162.56,2.98038621]
["bitfinex-derivatives","SOLF0:USTF0",1752636000070,33.0,162.63,162.57,2.98038621]
["bitfinex-derivatives","SOLF0:USTF0",1752636000277,33.0,162.63,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636000577,33.0,162.63,162.56,2.9800742]
["bitfinex-derivatives","SOLF0:USTF0",1752636000772,33.0,162.63,162.57,2.9800742]
["bitfinex-derivatives","SOLF0:USTF0",1752636000969,6.1504,162.59,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636001180,33.0,162.63,162.57,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636001380,181.94,162.62,162.58,2.97993476]
["bitfinex-derivatives","SOLF0:USTF0",1752636001580,181.94,162.62,162.57,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636002090,6.15,162.6,162.57,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636002276,181.94,162.62,162.58,2.97728173]
["bitfinex-derivatives","SOLF0:USTF0",1752636002579,0.04075059,162.61,162.59,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636003483,0.04075059,162.61,162.6,3.26770189]
["bitfinex-derivatives","SOLF0:USTF0",1752636003777,0.04075059,162.61,162.58,0.04055632]
["bitfinex-derivatives","SOLF0:USTF0",1752636003981,6.1497,162.6,162.59,3.26832202]
["bitfinex-derivatives","SOLF0:USTF0",1752636004680,6.1501,162.59,162.58,0.04055632]
["bitfinex-derivatives","SOLF0:USTF0",1752636004875,6.1501,162.59,162.58,3.30773271]
["bitfinex-derivatives","SOLF0:USTF0",1752636005082,6.1501,162.59,162.58,0.04055632]
["bitfinex-derivatives","SOLF0:USTF0",1752636005280,6.1501,162.59,162.58,3.30779493]
["bitfinex-derivatives","SOLF0:USTF0",1752636005683,6.1501,162.59,162.58,3.30634394]
["bitfinex-derivatives","SOLF0:USTF0",1752636007077,5.99486292,162.59,162.58,3.30634394]
["bitfinex-derivatives","SOLF0:USTF0",1752636014094,5.99486292,162.59,162.58,3.36492716]
["bitfinex-derivatives","SOLF0:USTF0",1752636014695,5.99486292,162.59,162.58,3.36689708]
["bitfinex-derivatives","SOLF0:USTF0",1752636015093,6.1499,162.6,162.58,3.36689708]
["bitfinex-derivatives","SOLF0:USTF0",1752636015397,0.04075059,162.61,162.59,3.32634076]
["bitfinex-derivatives","SOLF0:USTF0",1752636015598,0.04075059,162.61,162.6,3.32634076]
["bitfinex-derivatives","SOLF0:USTF0",1752636019805,0.04075059,162.61,162.6,3.32339728]
["bitfinex-derivatives","SOLF0:USTF0",1752636020398,0.04075059,162.61,162.6,9.47309728]
["bitfinex-derivatives","SOLF0:USTF0",1752636022307,33.0,162.69,162.6,3.32339728]
["bitfinex-derivatives","SOLF0:USTF0",1752636022505,214.12,162.69,162.64,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636022708,214.12,162.69,162.65,3.32339728]
["bitfinex-derivatives","SOLF0:USTF0",1752636022908,6.1473,162.67,162.66,3.3211845]
["bitfinex-derivatives","SOLF0:USTF0",1752636023305,181.14,162.71,162.66,3.3211845]
["bitfinex-derivatives","SOLF0:USTF0",1752636023500,181.14,162.71,162.67,3.3211845]
["bitfinex-derivatives","SOLF0:USTF0",1752636023702,181.14,162.71,162.68,3.3211845]
["bitfinex-derivatives","SOLF0:USTF0",1752636024008,6.1459,162.7,162.69,3.32138121]
["bitfinex-derivatives","SOLF0:USTF0",1752636024705,6.1463,162.69,162.68,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1752636024910,6.1463,162.69,162.68,3.3679705]
["bitfinex-derivatives","SOLF0:USTF0",1752636031607,6.1463,162.69,162.68,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1752636031815,6.1463,162.69,162.68,3.25607907]
["bitfinex-derivatives","SOLF0:USTF0",1752636032313,6.1463,162.69,162.68,3.25608226]
["bitfinex-derivatives","SOLF0:USTF0",1752636034009,0.03961671,162.7,162.68,3.25608226]
["bitfinex-derivatives","SOLF0:USTF0",1752636034314,0.03961671,162.7,162.69,3.20893059]
["bitfinex-derivatives","SOLF0:USTF0",1752636034513,6.18581671,162.7,162.68,0.04715167]
["bitfinex-derivatives","SOLF0:USTF0",1752636034815,6.18581671,162.7,162.69,3.21302912]
["bitfinex-derivatives","SOLF0:USTF0",1752636037416,6.18581671,162.7,162.69,8.49050769]
["bitfinex-derivatives","SOLF0:USTF0",1752636037716,0.03961671,162.7,162.69,8.49050769]
["bitfinex-derivatives","SOLF0:USTF0",1752636038120,6.18551671,162.7,162.69,8.49050769]
["bitfinex-derivatives","SOLF0:USTF0",1752636039520,6.18551671,162.7,162.69,8.50222117]
["bitfinex-derivatives","SOLF0:USTF0",1752636040416,6.18551671,162.7,162.69,5.28919205]
["bitfinex-derivatives","SOLF0:USTF0",1752636040623,6.18551671,162.7,162.69,8.36356373]
["bitfinex-derivatives","SOLF0:USTF0",1752636043222,6.18551671,162.7,162.69,3.07437168]
["bitfinex-derivatives","SOLF0:USTF0",1752636044713,0.03961671,162.7,162.62,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636044917,0.03961671,162.7,162.6,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636044918,3.66525669,162.69,162.6,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636045213,180.74,162.68,162.61,5.2896174]
["bitfinex-derivatives","SOLF0:USTF0",1752636045418,180.74,162.68,162.6,9.81475669]
["bitfinex-derivatives","SOLF0:USTF0",1752636045621,180.74,162.68,162.61,5.29009484]
["bitfinex-derivatives","SOLF0:USTF0",1752636045917,0.04549888,162.66,162.6,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636046118,0.04549888,162.66,162.55,536.73008826]
["bitfinex-derivatives","SOLF0:USTF0",1752636046320,0.04549888,162.66,162.56,5.29314775]
["bitfinex-derivatives","SOLF0:USTF0",1752636046518,3.66525669,162.67,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636046720,6.1492,162.62,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636047423,3.70626871,162.63,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636048626,6.1497,162.6,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636054231,3.66525669,162.61,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636055833,90.59596871,162.64,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636056035,9.81495669,162.6,162.59,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1752636056734,9.81495669,162.6,162.59,2.98883557]
["bitfinex-derivatives","SOLF0:USTF0",1752636058238,9.81495669,162.6,162.59,2.98912272]
["bitfinex-derivatives","SOLF0:USTF0",1752636060032,9.81495669,162.6,162.59,2.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636060236,3.66525669,162.6,162.52,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636060831,6.1514,162.56,162.52,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636061035,3.66525669,162.6,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752636061235,3.66525669,162.6,162.52,9.81775669]
["bitfinex-derivatives","SOLF0:USTF0",1752636061737,0.04301201,162.58,162.52,9.81775669]
["bitfinex-derivatives","SOLF0:USTF0",1752636062128,6.1513,162.56,162.52,9.81775669]
["bitfinex-derivatives","SOLF0:USTF0",1752636062330,0.04301201,162.58,162.52,9.81775669]
["bitfinex-derivatives","SOLF0:USTF0",1752636063840,6.1512,162.56,162.52,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636064937,0.04301201,162.58,162.48,535.14525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636064938,6.151,162.57,162.54,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636065239,0.04301201,162.58,162.56,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636065440,6.1503,162.59,162.56,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636065640,6.19107898,162.59,162.56,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636066240,0.04077898,162.59,162.58,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636066743,33.0,162.63,162.58,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636066941,3.66525669,162.64,162.57,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636067435,3.66525669,162.64,162.49,5.11008826]
["bitfinex-derivatives","SOLF0:USTF0",1752636067743,3.70421351,162.62,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636068045,6.1511,162.57,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636069937,0.03922694,162.6,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636070645,6.1511,162.57,162.55,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636070944,3.70448363,162.6,162.53,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636071335,6.1514,162.56,162.53,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636072044,6.1514,162.56,162.54,2.85652299]
["bitfinex-derivatives","SOLF0:USTF0",1752636072244,6.1514,162.56,162.55,2.85652299]
["bitfinex-derivatives","SOLF0:USTF0",1752636074948,6.1514,162.56,162.55,2.85661008]
["bitfinex-derivatives","SOLF0:USTF0",1752636077839,6.1523,162.54,162.52,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636078042,6.1523,162.54,162.53,2.85948261]
["bitfinex-derivatives","SOLF0:USTF0",1752636083842,6.1523,162.54,162.53,2.85912882]
["bitfinex-derivatives","SOLF0:USTF0",1752636084550,6.1524,162.53,162.52,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636084748,6.1524,162.53,162.52,6.52573918]
["bitfinex-derivatives","SOLF0:USTF0",1752636084944,3.66525669,162.58,162.52,2.86025574]
["bitfinex-derivatives","SOLF0:USTF0",1752636085140,6.152,162.54,162.53,2.86025574]
["bitfinex-derivatives","SOLF0:USTF0",1752636089655,6.1525,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752636089954,6.1525,162.53,162.51,8.17558401]
["bitfinex-derivatives","SOLF0:USTF0",1752636090148,6.1525,162.53,162.52,2.86951244]
["bitfinex-derivatives","SOLF0:USTF0",1752636090460,3.66525669,162.59,162.52,8.17656198]
["bitfinex-derivatives","SOLF0:USTF0",1752636090752,6.1519,162.55,162.53,2.86951244]
["bitfinex-derivatives","SOLF0:USTF0",1752636090949,6.1519,162.55,162.54,2.86951244]
["bitfinex-derivatives","SOLF0:USTF0",1752636092651,6.1524,162.53,162.51,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636092849,6.1524,162.53,162.52,8.1785282]
["bitfinex-derivatives","SOLF0:USTF0",1752636093255,6.1524,162.53,162.52,8.17862065]
["bitfinex-derivatives","SOLF0:USTF0",1752636099563,6.1524,162.53,162.52,2.87157728]
["bitfinex-derivatives","SOLF0:USTF0",1752636101464,6.1529,162.52,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752636101663,3.66525669,162.56,162.5,8.17926883]
["bitfinex-derivatives","SOLF0:USTF0",1752636101863,3.66525669,162.56,162.51,8.17926883]
["bitfinex-derivatives","SOLF0:USTF0",1752636102164,3.66525669,162.56,162.48,9.81935669]
["bitfinex-derivatives","SOLF0:USTF0",1752636102361,3.66525669,162.56,162.49,8.1788351]
["bitfinex-derivatives","SOLF0:USTF0",1752636102560,6.1532,162.51,162.5,8.1788351]
["bitfinex-derivatives","SOLF0:USTF0",1752636103068,6.1532,162.51,162.5,2.86768258]
["bitfinex-derivatives","SOLF0:USTF0",1752636103264,6.1549,162.47,162.44,8.78645968]
["bitfinex-derivatives","SOLF0:USTF0",1752636103470,6.1549,162.47,162.45,8.18117796]
["bitfinex-derivatives","SOLF0:USTF0",1752636103771,3.66525669,162.52,162.46,5.31290098]
["bitfinex-derivatives","SOLF0:USTF0",1752636104067,6.1545,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636104270,3.66525669,162.52,162.46,5.31136595]
["bitfinex-derivatives","SOLF0:USTF0",1752636104459,3.66525669,162.52,162.44,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636104658,3.66525669,162.52,162.45,5.31018287]
["bitfinex-derivatives","SOLF0:USTF0",1752636104968,3.66525669,162.52,162.46,5.31018287]
["bitfinex-derivatives","SOLF0:USTF0",1752636105263,3.66525669,162.52,162.44,9.82085669]
["bitfinex-derivatives","SOLF0:USTF0",1752636105462,3.66525669,162.52,162.45,5.30770517]
["bitfinex-derivatives","SOLF0:USTF0",1752636105667,6.1545,162.48,162.46,5.30893007]
["bitfinex-derivatives","SOLF0:USTF0",1752636105866,6.1545,162.48,162.44,9.82085669]
["bitfinex-derivatives","SOLF0:USTF0",1752636106064,6.1545,162.48,162.45,5.30945474]
["bitfinex-derivatives","SOLF0:USTF0",1752636106265,3.66525669,162.52,162.44,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636106968,3.66525669,162.5,162.42,9.82145669]
["bitfinex-derivatives","SOLF0:USTF0",1752636107265,3.66525669,162.5,162.43,5.30688413]
["bitfinex-derivatives","SOLF0:USTF0",1752636107465,6.1549,162.47,162.44,5.30688413]
["bitfinex-derivatives","SOLF0:USTF0",1752636107665,6.1549,162.47,162.42,9.82145669]
["bitfinex-derivatives","SOLF0:USTF0",1752636107870,6.1549,162.47,162.43,5.30485237]
["bitfinex-derivatives","SOLF0:USTF0",1752636108166,6.1549,162.47,162.44,5.30485237]
["bitfinex-derivatives","SOLF0:USTF0",1752636108364,6.155,162.46,162.42,9.82145669]
["bitfinex-derivatives","SOLF0:USTF0",1752636108563,6.155,162.46,162.43,5.30350953]
["bitfinex-derivatives","SOLF0:USTF0",1752636108868,6.1555,162.45,162.42,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636109070,3.66525669,162.5,162.43,5.30404948]
["bitfinex-derivatives","SOLF0:USTF0",1752636109269,3.66525669,162.5,162.42,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636109476,6.1552,162.46,162.43,5.3021834]
["bitfinex-derivatives","SOLF0:USTF0",1752636109670,6.1552,162.46,162.44,5.3021834]
["bitfinex-derivatives","SOLF0:USTF0",1752636109972,3.66525669,162.5,162.42,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636110270,3.66525669,162.5,162.43,5.3012679]
["bitfinex-derivatives","SOLF0:USTF0",1752636110473,6.1552,162.46,162.44,5.3012679]
["bitfinex-derivatives","SOLF0:USTF0",1752636110672,6.1552,162.46,162.42,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636110862,6.1552,162.46,162.43,5.30014323]
["bitfinex-derivatives","SOLF0:USTF0",1752636111064,6.1552,162.46,162.44,5.30014323]
["bitfinex-derivatives","SOLF0:USTF0",1752636111370,6.1552,162.46,162.42,9.82175669]
["bitfinex-derivatives","SOLF0:USTF0",1752636111572,6.1552,162.46,162.43,5.29906547]
["bitfinex-derivatives","SOLF0:USTF0",1752636111769,6.1552,162.46,162.44,5.29906547]
["bitfinex-derivatives","SOLF0:USTF0",1752636111970,3.66525669,162.5,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752636111971,6.1548,162.47,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752636112266,0.04288034,162.47,162.42,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636112472,0.04288034,162.47,162.44,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636112773,6.19768034,162.47,162.44,3.66525669]
["bitfinex-derivatives","SOLF0:USTF0",1752636114069,6.19768034,162.47,162.44,9.82105669]
["bitfinex-derivatives","SOLF0:USTF0",1752636115272,6.19768034,162.47,162.45,2.79053195]
["bitfinex-derivatives","SOLF0:USTF0",1752636115569,6.19768034,162.47,162.46,2.79053195]
["bitfinex-derivatives","SOLF0:USTF0",1752636120873,6.19768034,162.47,162.42,9.82155669]
["bitfinex-derivatives","SOLF0:USTF0",1752636121073,6.19768034,162.47,162.43,2.79013739]
["bitfinex-derivatives","SOLF0:USTF0",1752636121274,6.19768034,162.47,162.44,2.79013739]
["bitfinex-derivatives","SOLF0:USTF0",1752636121474,6.19768034,162.47,162.45,2.79013739]
["bitfinex-derivatives","SOLF0:USTF0",1752636121674,6.19768034,162.47,162.46,2.79013739]
["bitfinex-derivatives","SOLF0:USTF0",1752636128872,0.04288034,162.47,162.46,5.13934607]
["bitfinex-derivatives","SOLF0:USTF0",1752636129077,0.04288034,162.47,162.46,2.34920868]
["bitfinex-derivatives","SOLF0:USTF0",1752636129277,0.04288034,162.47,162.46,5.13076846]
["bitfinex-derivatives","SOLF0:USTF0",1752636131080,0.04288034,162.47,162.46,2.78155978]
["bitfinex-derivatives","SOLF0:USTF0",1752636131476,6.19748034,162.47,162.46,2.78155978]
["bitfinex-derivatives","SOLF0:USTF0",1752636134982,33.0,162.57,162.46,6.45048415]
["bitfinex-derivatives","SOLF0:USTF0",1752636135183,724.784,162.55,162.48,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636135377,724.784,162.55,162.49,2.78155978]
["bitfinex-derivatives","SOLF0:USTF0",1752636135573,6.1535,162.5,162.48,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636135772,6.1535,162.5,162.49,2.77998537]
["bitfinex-derivatives","SOLF0:USTF0",1752636137984,6.1535,162.5,162.49,2.78164958]
["bitfinex-derivatives","SOLF0:USTF0",1752636138485,6.1535,162.5,162.49,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636140483,564.88,162.55,162.49,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636140689,745.44,162.55,162.5,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636141081,745.44,162.55,162.51,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636141387,745.44,162.55,162.52,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636141689,6.152,162.54,162.53,2.7826897]
["bitfinex-derivatives","SOLF0:USTF0",1752636143781,6.152,162.54,162.5,0.04250328]
["bitfinex-derivatives","SOLF0:USTF0",1752636143989,6.152,162.54,162.51,2.78382012]
["bitfinex-derivatives","SOLF0:USTF0",1752636144182,6.152,162.54,162.52,2.78382012]
["bitfinex-derivatives","SOLF0:USTF0",1752636144381,6.152,162.54,162.53,2.78382012]
["bitfinex-derivatives","SOLF0:USTF0",1752636144994,6.1517,162.55,162.53,2.78382012]
["bitfinex-derivatives","SOLF0:USTF0",1752636145291,6.1517,162.55,162.54,2.78382012]
["bitfinex-derivatives","SOLF0:USTF0",1752636146795,6.1522,162.54,162.51,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636147094,180.52,162.56,162.52,2.78478042]
["bitfinex-derivatives","SOLF0:USTF0",1752636147289,6.152,162.54,162.53,2.78478042]
["bitfinex-derivatives","SOLF0:USTF0",1752636147490,180.52,162.56,162.53,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636147690,180.52,162.56,162.54,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636147890,186.6712,162.56,162.55,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636154395,6.1512,162.56,162.55,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636154601,186.5912,162.56,162.55,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636155398,180.44,162.56,162.55,2.78484023]
["bitfinex-derivatives","SOLF0:USTF0",1752636155793,180.44,162.56,162.55,2.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1752636157399,33.0,162.62,162.55,6.45582345]
["bitfinex-derivatives","SOLF0:USTF0",1752636157600,180.4,162.61,162.56,2.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1752636157801,180.4,162.61,162.57,2.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1752636158102,180.4,162.61,162.58,2.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1752636158401,180.4,162.61,162.59,2.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1752636158602,6.1501,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636158795,6.1501,162.6,162.58,2.78043433]
["bitfinex-derivatives","SOLF0:USTF0",1752636159102,6.1501,162.6,162.59,2.78043433]
["bitfinex-derivatives","SOLF0:USTF0",1752636160097,6.1501,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636160303,6.1501,162.6,162.58,2.7779266]
["bitfinex-derivatives","SOLF0:USTF0",1752636160503,6.1501,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636160705,6.1501,162.6,162.58,2.7779266]
["bitfinex-derivatives","SOLF0:USTF0",1752636160906,6.1501,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636161106,6.1501,162.6,162.58,2.77791605]
["bitfinex-derivatives","SOLF0:USTF0",1752636161307,6.1501,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636161499,180.4,162.61,162.58,2.77737482]
["bitfinex-derivatives","SOLF0:USTF0",1752636161703,180.4,162.61,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636161903,6.1501,162.59,162.58,2.77725651]
["bitfinex-derivatives","SOLF0:USTF0",1752636162103,6.1501,162.59,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636162406,190.21852437,162.61,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636162706,186.5496,162.61,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636163504,6.1498,162.6,162.57,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1752636167116,6.1498,162.6,162.57,6.19565188]
["bitfinex-derivatives","SOLF0:USTF0",1752636169013,180.4,162.61,162.57,3.71377625]
["bitfinex-derivatives","SOLF0:USTF0",1752636169702,180.4,162.61,162.59,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636169902,180.4,162.61,162.59,9.81882437]
["bitfinex-derivatives","SOLF0:USTF0",1752636170614,6.1488,162.63,162.59,9.81882437]
["bitfinex-derivatives","SOLF0:USTF0",1752636170814,6.1488,162.63,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752636171107,186.4285,162.64,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752636171314,186.4285,162.64,162.59,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636171508,180.28,162.64,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752636172415,180.28,162.64,162.61,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636173010,186.4282,162.64,162.61,9.81802437]
["bitfinex-derivatives","SOLF0:USTF0",1752636173215,180.28,162.64,162.61,3.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1752636173418,180.28,162.64,162.6,0.04607201]
["bitfinex-derivatives","SOLF0:USTF0",1752636173615,6.1487,162.63,162.6,6.19557201]
["bitfinex-derivatives","SOLF0:USTF0",1752636173814,180.28,162.64,162.6,6.19557201]
["bitfinex-derivatives","SOLF0:USTF0",1752636174016,186.4284,162.64,162.6,6.19557201]
["bitfinex-derivatives","SOLF0:USTF0",1752636174713,186.4284,162.64,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752636174906,186.4284,162.64,162.62,2.7732524]
["bitfinex-derivatives","SOLF0:USTF0",1752636175107,186.4284,162.64,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752636175415,180.28,162.64,162.62,8.92193827]
["bitfinex-derivatives","SOLF0:USTF0",1752636175611,3.66892437,162.67,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752636175816,183.88892437,162.67,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752636176015,6.1477,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752636176815,186.3672,162.67,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752636177511,186.3672,162.67,162.63,6.19547061]
["bitfinex-derivatives","SOLF0:USTF0",1752636178115,186.3672,162.67,162.64,2.77194159]
["bitfinex-derivatives","SOLF0:USTF0",1752636178415,180.22,162.67,162.63,6.19547061]
["bitfinex-derivatives","SOLF0:USTF0",1752636178716,180.22,162.67,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636179112,186.3673,162.67,162.64,2.77192135]
["bitfinex-derivatives","SOLF0:USTF0",1752636179310,186.3673,162.67,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636179510,186.3673,162.67,162.64,2.77192135]
["bitfinex-derivatives","SOLF0:USTF0",1752636179706,186.3673,162.67,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636179906,6.1476,162.66,162.64,2.771599]
["bitfinex-derivatives","SOLF0:USTF0",1752636180106,6.1476,162.66,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636180307,6.1482,162.65,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636180912,6.1482,162.64,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636182614,9.81712437,162.64,162.63,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1752636182809,3.66892437,162.64,162.55,233.87284733]
["bitfinex-derivatives","SOLF0:USTF0",1752636183017,3.66892437,162.6,162.56,2.77388732]
["bitfinex-derivatives","SOLF0:USTF0",1752636183214,3.66892437,162.6,162.57,2.77388732]
["bitfinex-derivatives","SOLF0:USTF0",1752636183417,6.1505,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752636183619,6.1505,162.58,162.55,2.77613083]
["bitfinex-derivatives","SOLF0:USTF0",1752636183818,6.1503,162.59,162.56,2.77613083]
["bitfinex-derivatives","SOLF0:USTF0",1752636184115,0.0469498,162.58,162.57,2.77613083]
["bitfinex-derivatives","SOLF0:USTF0",1752636184822,0.0469498,162.58,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752636185322,0.0469498,162.58,162.57,2.77732733]
["bitfinex-derivatives","SOLF0:USTF0",1752636190225,0.0469498,162.58,162.57,2.77933323]
["bitfinex-derivatives","SOLF0:USTF0",1752636196019,0.0469498,162.58,162.57,2.78089309]
["bitfinex-derivatives","SOLF0:USTF0",1752636199028,0.0469498,162.58,162.57,2.78143393]
["bitfinex-derivatives","SOLF0:USTF0",1752636200228,6.1974498,162.58,162.57,2.78143393]
["bitfinex-derivatives","SOLF0:USTF0",1752636200429,0.0469498,162.58,162.57,2.78143393]
["bitfinex-derivatives","SOLF0:USTF0",1752636202028,0.0469498,162.58,162.57,2.78615114]
["bitfinex-derivatives","SOLF0:USTF0",1752636203932,6.1974498,162.58,162.57,2.78615114]
["bitfinex-derivatives","SOLF0:USTF0",1752636207825,6.1974498,162.58,162.57,2.78594905]
["bitfinex-derivatives","SOLF0:USTF0",1752636208935,6.1509,162.57,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636209234,6.1509,162.57,162.56,2.82593502]
["bitfinex-derivatives","SOLF0:USTF0",1752636216646,6.1509,162.57,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636216945,6.1509,162.57,162.56,2.82596105]
["bitfinex-derivatives","SOLF0:USTF0",1752636221249,0.0469498,162.58,162.56,2.82596105]
["bitfinex-derivatives","SOLF0:USTF0",1752636221449,0.0469498,162.58,162.57,2.78592704]
["bitfinex-derivatives","SOLF0:USTF0",1752636223949,0.0469498,162.58,162.57,8.93682704]
["bitfinex-derivatives","SOLF0:USTF0",1752636224350,0.0469498,162.58,162.57,12.60575141]
["bitfinex-derivatives","SOLF0:USTF0",1752636225352,0.0469498,162.58,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636225552,0.0469498,162.58,162.57,2.79129334]
["bitfinex-derivatives","SOLF0:USTF0",1752636226154,0.0469498,162.58,162.57,8.09074305]
["bitfinex-derivatives","SOLF0:USTF0",1752636227849,0.0469498,162.58,162.57,14.24164305]
["bitfinex-derivatives","SOLF0:USTF0",1752636228049,0.0469498,162.58,162.57,5.29924901]
["bitfinex-derivatives","SOLF0:USTF0",1752636228254,0.0469498,162.58,162.57,8.09021871]
["bitfinex-derivatives","SOLF0:USTF0",1752636229055,0.0469498,162.58,162.57,14.24111871]
["bitfinex-derivatives","SOLF0:USTF0",1752636229557,0.0469498,162.58,162.57,8.9418697]
["bitfinex-derivatives","SOLF0:USTF0",1752636233456,0.0469498,162.58,162.57,2.7909697]
["bitfinex-derivatives","SOLF0:USTF0",1752636234551,0.0469498,162.58,162.57,2.7904668]
["bitfinex-derivatives","SOLF0:USTF0",1752636234952,0.0469498,162.58,162.57,8.9413668]
["bitfinex-derivatives","SOLF0:USTF0",1752636240362,0.0469498,162.58,162.57,8.94148572]
["bitfinex-derivatives","SOLF0:USTF0",1752636241065,0.0469498,162.58,162.57,2.79058572]
["bitfinex-derivatives","SOLF0:USTF0",1752636242262,0.0469498,162.58,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636242263,3.71587417,162.58,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636242462,3.71587417,162.58,162.57,2.79069727]
["bitfinex-derivatives","SOLF0:USTF0",1752636242862,9.86637417,162.58,162.57,2.79069727]
["bitfinex-derivatives","SOLF0:USTF0",1752636243368,0.0469498,162.58,162.57,2.79069727]
["bitfinex-derivatives","SOLF0:USTF0",1752636243867,6.1974498,162.58,162.57,2.79069727]
["bitfinex-derivatives","SOLF0:USTF0",1752636251075,6.1509,162.57,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636251276,6.1509,162.57,162.56,2.84286082]
["bitfinex-derivatives","SOLF0:USTF0",1752636251674,6.1509,162.57,162.56,2.84286181]
["bitfinex-derivatives","SOLF0:USTF0",1752636259680,8.54386656,162.58,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636259878,2.39316656,162.58,162.57,2.80387739]
["bitfinex-derivatives","SOLF0:USTF0",1752636260481,8.54366656,162.58,162.57,2.80387739]
["bitfinex-derivatives","SOLF0:USTF0",1752636268386,6.1509,162.57,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636268593,6.1509,162.57,162.56,2.84498755]
["bitfinex-derivatives","SOLF0:USTF0",1752636274301,6.1509,162.57,162.56,2.8455807]
["bitfinex-derivatives","SOLF0:USTF0",1752636275902,8.49711676,162.57,162.56,2.8455807]
["bitfinex-derivatives","SOLF0:USTF0",1752636277295,8.49711676,162.57,162.56,2.84708154]
["bitfinex-derivatives","SOLF0:USTF0",1752636286015,8.49711676,162.57,162.56,0.04003401]
["bitfinex-derivatives","SOLF0:USTF0",1752636286310,8.49711676,162.57,162.56,2.85163347]
["bitfinex-derivatives","SOLF0:USTF0",1752636294116,6.1509,162.57,162.56,2.85163347]
["bitfinex-derivatives","SOLF0:USTF0",1752636294319,6.1976498,162.58,162.56,5.19785023]
["bitfinex-derivatives","SOLF0:USTF0",1752636294614,0.0469498,162.58,162.57,2.81159946]
["bitfinex-derivatives","SOLF0:USTF0",1752636295010,0.0469498,162.58,162.57,5.15776]
["bitfinex-derivatives","SOLF0:USTF0",1752636296110,6.1974498,162.58,162.57,5.15776]
["bitfinex-derivatives","SOLF0:USTF0",1752636296308,0.0469498,162.58,162.57,5.15776]
["bitfinex-derivatives","SOLF0:USTF0",1752636296715,0.0469498,162.58,162.57,2.81154324]
["bitfinex-derivatives","SOLF0:USTF0",1752636296911,0.0469498,162.58,162.57,5.15776]
["bitfinex-derivatives","SOLF0:USTF0",1752636297813,0.0469498,162.58,162.57,5.15558603]
["bitfinex-derivatives","SOLF0:USTF0",1752636298114,6.1974498,162.58,162.57,5.15558603]
["bitfinex-derivatives","SOLF0:USTF0",1752636300411,6.1974498,162.58,162.57,10.48469415]
["bitfinex-derivatives","SOLF0:USTF0",1752636300611,6.1974498,162.58,162.57,10.48407993]
["bitfinex-derivatives","SOLF0:USTF0",1752636301513,179.4,162.6,162.57,10.48407993]
["bitfinex-derivatives","SOLF0:USTF0",1752636301710,531.74,162.64,162.59,2.34621676]
["bitfinex-derivatives","SOLF0:USTF0",1752636301913,711.06,162.64,162.61,2.34621676]
["bitfinex-derivatives","SOLF0:USTF0",1752636302117,6.1486,162.63,162.62,2.80875505]
["bitfinex-derivatives","SOLF0:USTF0",1752636302519,6.149,162.62,162.61,2.34621676]
["bitfinex-derivatives","SOLF0:USTF0",1752636302816,713.40621676,162.64,162.61,2.84934361]
["bitfinex-derivatives","SOLF0:USTF0",1752636303011,713.40621676,162.64,162.62,2.80694768]
["bitfinex-derivatives","SOLF0:USTF0",1752636303212,6.149,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636303412,6.149,162.62,162.61,2.84840666]
["bitfinex-derivatives","SOLF0:USTF0",1752636303717,6.149,162.62,162.61,2.84835261]
["bitfinex-derivatives","SOLF0:USTF0",1752636311221,6.149,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636311421,6.149,162.62,162.61,2.84248366]
["bitfinex-derivatives","SOLF0:USTF0",1752636312221,6.149,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636312624,6.149,162.62,162.61,2.84194742]
["bitfinex-derivatives","SOLF0:USTF0",1752636316926,185.329,162.62,162.61,2.84194742]
["bitfinex-derivatives","SOLF0:USTF0",1752636320034,185.329,162.62,162.61,2.8407819]
["bitfinex-derivatives","SOLF0:USTF0",1752636325832,185.329,162.62,162.61,2.8390485]
["bitfinex-derivatives","SOLF0:USTF0",1752636327831,187.67521676,162.62,162.61,2.8390485]
["bitfinex-derivatives","SOLF0:USTF0",1752636328731,187.67521676,162.62,162.61,2.83884265]
["bitfinex-derivatives","SOLF0:USTF0",1752636329528,185.329,162.62,162.61,2.83884265]
["bitfinex-derivatives","SOLF0:USTF0",1752636330428,187.67521676,162.62,162.61,2.83884265]
["bitfinex-derivatives","SOLF0:USTF0",1752636331635,187.67521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636332234,6.149,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636332433,185.209,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636333330,187.55521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636334631,185.209,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636334837,187.55521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636335136,185.209,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636335336,187.55521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636336937,8.49521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636337235,187.51521676,162.62,162.61,2.83949097]
["bitfinex-derivatives","SOLF0:USTF0",1752636337438,187.51521676,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636337632,187.51521676,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636337829,185.169,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636339235,187.51521676,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636339833,185.169,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636342742,187.51521676,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636344140,8.49521676,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636344342,187.45521676,162.62,162.61,2.84219826]
["bitfinex-derivatives","SOLF0:USTF0",1752636345542,187.45521676,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636346845,187.45521676,162.62,162.61,2.84903731]
["bitfinex-derivatives","SOLF0:USTF0",1752636347246,185.109,162.62,162.61,2.84903731]
["bitfinex-derivatives","SOLF0:USTF0",1752636347540,187.45521676,162.62,162.61,2.84903731]
["bitfinex-derivatives","SOLF0:USTF0",1752636348543,187.45521676,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636348743,187.45521676,162.62,162.61,2.84784147]
["bitfinex-derivatives","SOLF0:USTF0",1752636349547,187.45521676,162.62,162.61,2.84769858]
["bitfinex-derivatives","SOLF0:USTF0",1752636350144,187.45405505,162.62,162.61,2.84769858]
["bitfinex-derivatives","SOLF0:USTF0",1752636352248,185.109,162.62,162.61,2.84769858]
["bitfinex-derivatives","SOLF0:USTF0",1752636352751,6.149,162.62,162.61,2.84769858]
["bitfinex-derivatives","SOLF0:USTF0",1752636355155,6.149,162.62,162.61,2.8424735]
["bitfinex-derivatives","SOLF0:USTF0",1752636355349,6.149,162.62,162.61,2.84230934]
["bitfinex-derivatives","SOLF0:USTF0",1752636355759,6.149,162.62,162.61,0.04239593]
["bitfinex-derivatives","SOLF0:USTF0",1752636355959,6.149,162.62,162.61,2.84063174]
["bitfinex-derivatives","SOLF0:USTF0",1752636357860,8.49333398,162.62,162.61,2.84063174]
["bitfinex-derivatives","SOLF0:USTF0",1752636363362,8.49333398,162.62,162.61,2.84174998]
["bitfinex-derivatives","SOLF0:USTF0",1752636364062,8.48433398,162.62,162.47,5.13540976]
["bitfinex-derivatives","SOLF0:USTF0",1752636364266,8.48433398,162.62,162.45,6.8678523]
["bitfinex-derivatives","SOLF0:USTF0",1752636364267,2.34433398,162.52,162.48,7.65465434]
["bitfinex-derivatives","SOLF0:USTF0",1752636364462,2.34433398,162.52,162.49,5.31032036]
["bitfinex-derivatives","SOLF0:USTF0",1752636364664,2.34433398,162.52,162.48,2.34433398]
["bitfinex-derivatives","SOLF0:USTF0",1752636364866,2.34433398,162.52,162.49,5.3105528]
["bitfinex-derivatives","SOLF0:USTF0",1752636365066,8.49733398,162.52,162.48,8.49843398]
["bitfinex-derivatives","SOLF0:USTF0",1752636366070,178.82,162.56,162.47,8.49893398]
["bitfinex-derivatives","SOLF0:USTF0",1752636366071,2.34433398,162.51,162.47,8.49893398]
["bitfinex-derivatives","SOLF0:USTF0",1752636366469,2.34433398,162.51,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752636366665,8.49773398,162.51,162.47,8.49893398]
["bitfinex-derivatives","SOLF0:USTF0",1752636367067,8.49773398,162.51,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752636367068,6.1534,162.51,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752636368071,0.03892723,162.52,162.49,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636368570,0.03892723,162.52,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752636370468,0.03892723,162.52,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752636370674,6.1532,162.51,162.46,140.41888781]
["bitfinex-derivatives","SOLF0:USTF0",1752636370874,0.03892723,162.52,162.47,5.30192718]
["bitfinex-derivatives","SOLF0:USTF0",1752636371074,0.03892723,162.52,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752636371265,6.1535,162.5,162.46,140.41888781]
["bitfinex-derivatives","SOLF0:USTF0",1752636371674,6.1535,162.5,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752636371877,0.03892723,162.52,162.46,136.75013734]
["bitfinex-derivatives","SOLF0:USTF0",1752636372265,0.03892723,162.52,162.44,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636372266,6.1543,162.48,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752636372967,6.1541,162.49,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752636373174,6.1541,162.49,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752636373470,6.1543,162.48,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752636373975,6.1547,162.47,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636374173,3.66875047,162.51,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636374579,3.66875047,162.51,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752636375375,6.1545,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636376076,6.1545,162.48,162.46,2.71564983]
["bitfinex-derivatives","SOLF0:USTF0",1752636376273,6.1545,162.48,162.47,2.71564983]
["bitfinex-derivatives","SOLF0:USTF0",1752636380081,6.1545,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636380381,6.1545,162.48,162.46,2.71130497]
["bitfinex-derivatives","SOLF0:USTF0",1752636380680,6.1545,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636380980,3.66875047,162.51,162.46,2.71088352]
["bitfinex-derivatives","SOLF0:USTF0",1752636381178,3.66875047,162.51,162.42,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636381477,6.1548,162.47,162.43,8.86579876]
["bitfinex-derivatives","SOLF0:USTF0",1752636381680,6.1548,162.47,162.44,2.70989876]
["bitfinex-derivatives","SOLF0:USTF0",1752636381979,6.155,162.46,162.45,2.70989876]
["bitfinex-derivatives","SOLF0:USTF0",1752636382180,3.66875047,162.49,162.42,9.82515047]
["bitfinex-derivatives","SOLF0:USTF0",1752636382381,3.66875047,162.49,162.43,2.70958808]
["bitfinex-derivatives","SOLF0:USTF0",1752636382580,6.1552,162.46,162.44,2.70958808]
["bitfinex-derivatives","SOLF0:USTF0",1752636382884,6.1552,162.46,162.45,2.70958808]
["bitfinex-derivatives","SOLF0:USTF0",1752636384584,6.1552,162.46,162.44,0.04678944]
["bitfinex-derivatives","SOLF0:USTF0",1752636384785,6.1554,162.45,162.44,0.04678944]
["bitfinex-derivatives","SOLF0:USTF0",1752636384987,6.1554,162.45,162.44,2.75602559]
["bitfinex-derivatives","SOLF0:USTF0",1752636386791,0.04399779,162.47,162.44,6.42477606]
["bitfinex-derivatives","SOLF0:USTF0",1752636386991,0.04399779,162.47,162.45,2.70923615]
["bitfinex-derivatives","SOLF0:USTF0",1752636387188,0.04399779,162.47,162.44,9.87113991]
["bitfinex-derivatives","SOLF0:USTF0",1752636387389,6.19899779,162.47,162.45,2.70782762]
["bitfinex-derivatives","SOLF0:USTF0",1752636387591,6.19899779,162.47,162.44,9.87113991]
["bitfinex-derivatives","SOLF0:USTF0",1752636387789,6.19899779,162.47,162.45,2.70782762]
["bitfinex-derivatives","SOLF0:USTF0",1752636387990,6.155,162.46,162.44,9.87113991]
["bitfinex-derivatives","SOLF0:USTF0",1752636388187,36.66875047,162.54,162.45,2.70749118]
["bitfinex-derivatives","SOLF0:USTF0",1752636388393,6.154,162.49,162.46,6.37624165]
["bitfinex-derivatives","SOLF0:USTF0",1752636388588,6.154,162.49,162.47,2.70749118]
["bitfinex-derivatives","SOLF0:USTF0",1752636388787,6.154,162.49,162.48,2.70749118]
["bitfinex-derivatives","SOLF0:USTF0",1752636389789,6.154,162.49,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636389996,6.154,162.49,162.48,2.70613584]
["bitfinex-derivatives","SOLF0:USTF0",1752636391595,6.1543,162.48,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636391887,6.1543,162.48,162.47,2.74643553]
["bitfinex-derivatives","SOLF0:USTF0",1752636394194,6.1543,162.48,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636400294,3.66875047,162.53,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636400796,6.154,162.49,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636401198,3.66875047,162.53,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636402094,6.1536,162.5,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636403098,6.1539,162.49,162.48,2.71292611]
["bitfinex-derivatives","SOLF0:USTF0",1752636403795,6.1543,162.48,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636404199,6.1543,162.48,162.47,2.75342207]
["bitfinex-derivatives","SOLF0:USTF0",1752636405092,6.1543,162.48,162.47,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1752636408394,6.1561,162.44,162.41,4.7394044]
["bitfinex-derivatives","SOLF0:USTF0",1752636408590,6.1561,162.44,162.42,8.02086048]
["bitfinex-derivatives","SOLF0:USTF0",1752636408796,6.1561,162.44,162.43,2.71768255]
["bitfinex-derivatives","SOLF0:USTF0",1752636410691,6.1561,162.44,162.43,2.71864507]
["bitfinex-derivatives","SOLF0:USTF0",1752636413197,6.1561,162.44,162.43,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636413401,3.70788882,162.45,162.36,9.82735047]
["bitfinex-derivatives","SOLF0:USTF0",1752636413402,6.1574,162.4,162.36,9.82735047]
["bitfinex-derivatives","SOLF0:USTF0",1752636413597,6.1574,162.4,162.37,5.30617392]
["bitfinex-derivatives","SOLF0:USTF0",1752636413904,6.1574,162.4,162.38,5.30617392]
["bitfinex-derivatives","SOLF0:USTF0",1752636414106,6.19855122,162.4,162.39,5.30720078]
["bitfinex-derivatives","SOLF0:USTF0",1752636414309,6.19855122,162.4,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752636414507,6.19855122,162.4,162.37,11.4641166]
["bitfinex-derivatives","SOLF0:USTF0",1752636414706,6.19855122,162.4,162.38,5.3057166]
["bitfinex-derivatives","SOLF0:USTF0",1752636414905,6.19855122,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752636415110,6.19855122,162.4,162.38,5.30571923]
["bitfinex-derivatives","SOLF0:USTF0",1752636415306,6.19855122,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752636415507,6.19855122,162.4,162.38,5.3059056]
["bitfinex-derivatives","SOLF0:USTF0",1752636415707,6.1577,162.39,162.36,9.82745047]
["bitfinex-derivatives","SOLF0:USTF0",1752636415908,6.1577,162.39,162.37,5.3056979]
["bitfinex-derivatives","SOLF0:USTF0",1752636416107,6.1577,162.39,162.36,9.82745047]
["bitfinex-derivatives","SOLF0:USTF0",1752636416108,6.1577,162.39,162.38,5.3056979]
["bitfinex-derivatives","SOLF0:USTF0",1752636416309,6.1577,162.39,162.36,9.82745047]
["bitfinex-derivatives","SOLF0:USTF0",1752636416511,6.1577,162.39,162.37,5.30465305]
["bitfinex-derivatives","SOLF0:USTF0",1752636416816,6.1577,162.39,162.36,9.82745047]
["bitfinex-derivatives","SOLF0:USTF0",1752636417007,6.1577,162.39,162.37,5.30478643]
["bitfinex-derivatives","SOLF0:USTF0",1752636417208,6.1577,162.39,162.36,9.82745047]
["bitfinex-derivatives","SOLF0:USTF0",1752636417409,6.1582,162.38,162.36,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636418012,6.1582,162.38,162.35,10.899477]
["bitfinex-derivatives","SOLF0:USTF0",1752636418408,6.1585,162.37,162.34,9.82825047]
["bitfinex-derivatives","SOLF0:USTF0",1752636418614,6.1585,162.37,162.35,5.30194847]
["bitfinex-derivatives","SOLF0:USTF0",1752636418814,6.1585,162.37,162.34,9.82825047]
["bitfinex-derivatives","SOLF0:USTF0",1752636419018,6.1585,162.37,162.35,5.30328527]
["bitfinex-derivatives","SOLF0:USTF0",1752636419211,6.1585,162.37,162.34,9.82825047]
["bitfinex-derivatives","SOLF0:USTF0",1752636419715,0.04136995,162.38,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752636420014,0.04136995,162.38,162.34,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636420509,6.1587,162.37,162.34,9.82815047]
["bitfinex-derivatives","SOLF0:USTF0",1752636424818,0.04136995,162.38,162.34,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636425217,6.19946995,162.38,162.35,8.80494384]
["bitfinex-derivatives","SOLF0:USTF0",1752636425418,6.19946995,162.38,162.36,2.64604384]
["bitfinex-derivatives","SOLF0:USTF0",1752636425615,6.19946995,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752636425921,6.19946995,162.38,162.36,2.64536097]
["bitfinex-derivatives","SOLF0:USTF0",1752636426117,6.19946995,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752636426320,0.04136995,162.38,162.36,8.8039764]
["bitfinex-derivatives","SOLF0:USTF0",1752636426518,0.04136995,162.38,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752636427317,0.04136995,162.38,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752636427523,0.04136995,162.38,162.37,8.80141293]
["bitfinex-derivatives","SOLF0:USTF0",1752636427823,6.1568,162.42,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752636428521,6.1564,162.43,162.4,6.31022477]
["bitfinex-derivatives","SOLF0:USTF0",1752636428722,6.1564,162.43,162.4,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636428918,6.1564,162.43,162.41,2.64151557]
["bitfinex-derivatives","SOLF0:USTF0",1752636429123,6.1564,162.43,162.4,9.8683343]
["bitfinex-derivatives","SOLF0:USTF0",1752636429323,6.156,162.44,162.41,2.64169564]
["bitfinex-derivatives","SOLF0:USTF0",1752636429521,6.156,162.44,162.4,3.7113343]
["bitfinex-derivatives","SOLF0:USTF0",1752636429724,178.62,162.48,162.42,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636429927,6.1558,162.44,162.42,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636430128,6.1558,162.44,162.42,9.82525047]
["bitfinex-derivatives","SOLF0:USTF0",1752636431127,6.1558,162.44,162.42,3.66875047]
["bitfinex-derivatives","SOLF0:USTF0",1752636431924,182.28875047,162.48,162.41,0.04276007]
["bitfinex-derivatives","SOLF0:USTF0",1752636432528,6.1566,162.42,162.41,0.04276007]
["bitfinex-derivatives","SOLF0:USTF0",1752636432719,6.1566,162.42,162.41,2.67211181]
["bitfinex-derivatives","SOLF0:USTF0",1752636433226,6.1566,162.42,162.41,0.04276007]
["bitfinex-derivatives","SOLF0:USTF0",1752636435826,6.1566,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636436024,9.82535047,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636439130,188.40535047,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636447029,6.1566,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636452042,184.6966,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636452841,6.1566,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636453043,184.6966,162.42,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636462654,184.6966,162.42,162.41,2.64363096]
["bitfinex-derivatives","SOLF0:USTF0",1752636463853,6.19664819,162.43,162.41,2.64363096]
["bitfinex-derivatives","SOLF0:USTF0",1752636464052,0.04044819,162.43,162.41,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752636464251,0.04044819,162.43,162.42,2.64414234]
["bitfinex-derivatives","SOLF0:USTF0",1752636465350,0.04044819,162.43,162.42,2.643373]
["bitfinex-derivatives","SOLF0:USTF0",1752636467348,6.19664819,162.43,162.42,2.643373]
["bitfinex-derivatives","SOLF0:USTF0",1752636468555,6.19664819,162.43,162.42,2.64243661]
["bitfinex-derivatives","SOLF0:USTF0",1752636468955,6.19664819,162.43,162.41,6.15696007]
["bitfinex-derivatives","SOLF0:USTF0",1752636469155,6.19664819,162.43,162.42,2.64268024]
["bitfinex-derivatives","SOLF0:USTF0",1752636470057,0.04044819,162.43,162.42,2.64268024]
["bitfinex-derivatives","SOLF0:USTF0",1752636472558,0.04044819,162.43,162.42,8.79918024]
["bitfinex-derivatives","SOLF0:USTF0",1752636473057,532.1,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752636473257,710.52,162.49,162.46,2.64096867]
["bitfinex-derivatives","SOLF0:USTF0",1752636473457,178.42,162.49,162.45,3.67072231]
["bitfinex-derivatives","SOLF0:USTF0",1752636473652,178.42,162.49,162.46,8.7947063]
["bitfinex-derivatives","SOLF0:USTF0",1752636473951,178.42,162.49,162.45,3.67072231]
["bitfinex-derivatives","SOLF0:USTF0",1752636474157,178.42,162.49,162.46,2.63969659]
["bitfinex-derivatives","SOLF0:USTF0",1752636474457,178.42,162.49,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752636474659,178.42,162.49,162.47,3.67072231]
["bitfinex-derivatives","SOLF0:USTF0",1752636475557,6.1532,162.51,162.47,3.67072231]
["bitfinex-derivatives","SOLF0:USTF0",1752636475758,6.1532,162.51,162.48,8.7910933]
["bitfinex-derivatives","SOLF0:USTF0",1752636475960,6.1532,162.51,162.49,2.6367933]
["bitfinex-derivatives","SOLF0:USTF0",1752636476262,6.1532,162.51,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752636476563,6.1532,162.51,162.49,2.63551094]
["bitfinex-derivatives","SOLF0:USTF0",1752636476864,6.1532,162.51,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636477257,6.1532,162.51,162.49,2.63551029]
["bitfinex-derivatives","SOLF0:USTF0",1752636477462,6.1532,162.51,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636479360,6.1536,162.5,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636480162,6.1539,162.49,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636481268,6.1537,162.5,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636481767,6.1539,162.49,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636487871,6.1537,162.5,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636488678,6.1539,162.49,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636506088,6.1539,162.49,162.48,2.68370282]
["bitfinex-derivatives","SOLF0:USTF0",1752636506789,6.1539,162.49,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636507290,6.1539,162.49,162.48,2.68486337]
["bitfinex-derivatives","SOLF0:USTF0",1752636511493,6.1539,162.49,162.48,2.68923029]
["bitfinex-derivatives","SOLF0:USTF0",1752636519598,6.1539,162.49,162.48,2.6955506]
["bitfinex-derivatives","SOLF0:USTF0",1752636520298,6.1539,162.49,162.48,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1752636520599,6.1539,162.49,162.48,2.69514816]
["bitfinex-derivatives","SOLF0:USTF0",1752636521098,6.1539,162.49,162.48,2.69517941]
["bitfinex-derivatives","SOLF0:USTF0",1752636522499,6.1539,162.49,162.42,2.34817639]
["bitfinex-derivatives","SOLF0:USTF0",1752636522500,6.1561,162.44,162.42,2.34817639]
["bitfinex-derivatives","SOLF0:USTF0",1752636523101,6.1561,162.44,162.42,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636524401,6.19749795,162.45,162.42,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636524602,6.19749795,162.45,162.42,8.50593367]
["bitfinex-derivatives","SOLF0:USTF0",1752636524805,6.19749795,162.45,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636524996,0.04189795,162.45,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636525394,6.19729795,162.45,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636526003,0.04189795,162.45,162.44,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636527102,6.19729795,162.45,162.44,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636528404,6.1558,162.44,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636528806,0.04189795,162.45,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636529007,6.19749795,162.45,162.43,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636530311,0.04189795,162.45,162.44,8.50543367]
["bitfinex-derivatives","SOLF0:USTF0",1752636530807,35.34963367,162.51,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752636531007,35.34963367,162.51,162.47,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636531008,2.34963367,162.51,162.47,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636531408,6.1543,162.48,162.46,2.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1752636532911,3.66821567,162.55,162.47,3.66821567]
["bitfinex-derivatives","SOLF0:USTF0",1752636533612,6.1535,162.51,162.49,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1752636534112,6.1535,162.5,162.49,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1752636534313,3.66821567,162.55,162.49,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1752636534714,6.1535,162.51,162.49,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1752636535313,6.1535,162.5,162.49,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1752636543827,6.1535,162.5,162.49,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752636544532,184.2935,162.5,162.49,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752636548035,6.1559,162.44,162.39,141.604031]
["bitfinex-derivatives","SOLF0:USTF0",1752636548434,6.1559,162.44,162.41,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752636549234,0.04619303,162.44,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752636551432,0.04619303,162.44,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752636551635,0.04619303,162.44,162.41,3.66821567]
["bitfinex-derivatives","SOLF0:USTF0",1752636552240,0.04619303,162.44,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752636553140,0.04619303,162.44,162.43,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636556144,6.20199303,162.44,162.42,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636556945,0.04619303,162.44,162.42,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636557144,0.04619303,162.44,162.42,8.50594959]
["bitfinex-derivatives","SOLF0:USTF0",1752636557844,0.04619303,162.44,162.43,8.50564959]
["bitfinex-derivatives","SOLF0:USTF0",1752636559448,6.1544,162.48,162.43,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636559646,6.1544,162.48,162.46,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636562345,178.14,162.5,162.45,2.39533474]
["bitfinex-derivatives","SOLF0:USTF0",1752636562644,180.48944959,162.5,162.45,2.39533474]
["bitfinex-derivatives","SOLF0:USTF0",1752636562845,6.1545,162.48,162.45,8.55063474]
["bitfinex-derivatives","SOLF0:USTF0",1752636564244,178.14,162.5,162.47,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636564445,178.14,162.5,162.48,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636564644,6.1533,162.51,162.48,8.50354959]
["bitfinex-derivatives","SOLF0:USTF0",1752636564948,33.0,162.55,162.5,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636565148,6.1522,162.54,162.52,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636565848,712.66944959,162.57,162.52,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636566148,712.66944959,162.57,162.53,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636566344,712.66944959,162.57,162.52,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636566550,6.1519,162.55,162.52,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636566750,712.66944959,162.57,162.52,2.34944959]
["bitfinex-derivatives","SOLF0:USTF0",1752636567049,6.1519,162.55,162.51,9.86126106]
["bitfinex-derivatives","SOLF0:USTF0",1752636567944,6.1519,162.55,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752636568553,6.1514,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752636568754,6.1514,162.56,162.51,3.70836106]
["bitfinex-derivatives","SOLF0:USTF0",1752636568755,178.08,162.57,162.53,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636568955,33.0,162.58,162.53,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636570550,6.1513,162.56,162.53,9.81878961]
["bitfinex-derivatives","SOLF0:USTF0",1752636572252,6.1513,162.56,162.53,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636573955,6.1519,162.55,162.53,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636574958,6.152,162.54,162.53,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636575152,3.66658961,162.59,162.52,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1752636575856,6.152,162.55,162.52,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1752636576556,6.152,162.54,162.52,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1752636578659,6.1524,162.53,162.52,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1752636579449,3.66658961,162.53,162.46,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636579750,3.66658961,162.53,162.46,9.82138961]
["bitfinex-derivatives","SOLF0:USTF0",1752636580060,6.154,162.49,162.46,9.82138961]
["bitfinex-derivatives","SOLF0:USTF0",1752636580658,6.19455245,162.49,162.46,9.82138961]
["bitfinex-derivatives","SOLF0:USTF0",1752636581161,0.04055245,162.49,162.46,9.82138961]
["bitfinex-derivatives","SOLF0:USTF0",1752636582965,6.19455245,162.49,162.46,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636583267,0.04055245,162.49,162.46,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636583461,0.04055245,162.49,162.45,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636584262,0.04055245,162.49,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752636591569,0.04055245,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752636595470,0.04055245,162.49,162.45,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636596070,0.04055245,162.49,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752636596472,0.04055245,162.49,162.45,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636597070,0.04055245,162.49,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752636597472,6.19455245,162.49,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752636598473,6.1545,162.48,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752636598672,6.1545,162.48,162.45,9.82178961]
["bitfinex-derivatives","SOLF0:USTF0",1752636599868,0.04055245,162.49,162.45,9.82178961]
["bitfinex-derivatives","SOLF0:USTF0",1752636600074,3.70714206,162.49,162.43,181.68658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636600269,3.70714206,162.49,162.43,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636600570,3.70714206,162.49,162.41,139.02094847]
["bitfinex-derivatives","SOLF0:USTF0",1752636601174,6.1552,162.46,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752636601874,6.19655914,162.46,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752636602074,6.19655914,162.46,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752636602269,0.04135914,162.46,162.43,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636602969,0.04135914,162.46,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752636605072,0.04135914,162.46,162.44,6.19490069]
["bitfinex-derivatives","SOLF0:USTF0",1752636606276,0.04135914,162.46,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752636607878,0.04135914,162.46,162.44,6.19480069]
["bitfinex-derivatives","SOLF0:USTF0",1752636608678,0.04135914,162.46,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752636609175,36.66658961,162.53,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752636609376,36.66658961,162.53,162.45,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636609775,36.66658961,162.53,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752636610384,36.66658961,162.53,162.48,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1752636611979,33.0,162.53,162.48,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1752636613085,6.1535,162.5,162.48,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1752636614182,531.94,162.58,162.48,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1752636614183,33.0,162.57,162.48,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1752636614389,6.1528,162.52,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752636614887,6.1525,162.53,162.49,6.19974299]
["bitfinex-derivatives","SOLF0:USTF0",1752636615285,6.1525,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752636615582,181.60658961,162.56,162.49,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1752636615788,6.1528,162.52,162.49,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1752636617182,6.1528,162.52,162.49,6.19974299]
["bitfinex-derivatives","SOLF0:USTF0",1752636617682,177.94,162.56,162.5,9.82008961]
["bitfinex-derivatives","SOLF0:USTF0",1752636618389,177.94,162.56,162.5,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636618881,6.1531,162.51,162.5,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636619288,177.94,162.56,162.5,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636619787,6.1529,162.52,162.5,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636619986,177.94,162.56,162.5,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636620190,177.94,162.56,162.49,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1752636620191,177.94,162.56,162.52,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636620386,6.1517,162.55,162.52,9.81908961]
["bitfinex-derivatives","SOLF0:USTF0",1752636620892,6.1517,162.55,162.52,9.85826486]
["bitfinex-derivatives","SOLF0:USTF0",1752636621093,184.0914,162.56,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752636622293,177.94,162.56,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752636622494,33.0,162.62,162.54,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636622495,177.92,162.61,162.54,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636622893,6.1505,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752636623298,177.92,162.61,162.56,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1752636623490,6.1506,162.58,162.56,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1752636625396,6.1503,162.59,162.56,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1752636626098,6.1505,162.58,162.56,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1752636626495,177.92,162.61,162.56,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1752636626696,6.1504,162.59,162.56,6.19411669]
["bitfinex-derivatives","SOLF0:USTF0",1752636626890,177.92,162.61,162.56,3.7095063]
["bitfinex-derivatives","SOLF0:USTF0",1752636627293,177.92,162.61,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636627998,6.1499,162.6,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636628200,177.92,162.61,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636628698,177.92,162.61,162.58,9.81688961]
["bitfinex-derivatives","SOLF0:USTF0",1752636629296,184.0694,162.61,162.58,9.81688961]
["bitfinex-derivatives","SOLF0:USTF0",1752636631096,531.98,162.66,162.6,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636631296,710.28,162.66,162.6,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636631898,710.28,162.66,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636633502,6.1485,162.64,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636633803,710.28,162.66,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636635100,716.4278,162.66,162.61,6.19054955]
["bitfinex-derivatives","SOLF0:USTF0",1752636635299,710.28,162.66,162.61,6.19054955]
["bitfinex-derivatives","SOLF0:USTF0",1752636635602,710.28,162.66,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636636098,6.1479,162.65,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636636299,710.28,162.66,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636636907,716.4277,162.66,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636637295,710.28,162.66,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636637500,6.1481,162.65,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636639100,710.28,162.66,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636639299,710.28,162.66,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636639300,713.94658961,162.66,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636639706,6.149,162.62,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636640009,184.309,162.62,162.61,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1752636640309,6.1504,162.59,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636640509,178.16,162.62,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636640910,6.1499,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636641306,6.1499,162.6,162.56,9.81778961]
["bitfinex-derivatives","SOLF0:USTF0",1752636641607,6.1886863,162.6,162.56,9.81778961]
["bitfinex-derivatives","SOLF0:USTF0",1752636642908,0.0387863,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636644211,6.1886863,162.6,162.56,9.81778961]
["bitfinex-derivatives","SOLF0:USTF0",1752636644713,0.0387863,162.6,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636645214,178.74,162.65,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636645516,0.04281801,162.61,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636646014,0.04281801,162.61,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752636649014,0.04281801,162.61,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636649216,6.19231801,162.61,162.58,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636649916,6.19231801,162.61,162.49,17.40323231]
["bitfinex-derivatives","SOLF0:USTF0",1752636649917,6.1498,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636650614,6.18857075,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636651214,6.18857075,162.6,162.51,5.09543231]
["bitfinex-derivatives","SOLF0:USTF0",1752636651414,6.18857075,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636651714,6.1501,162.59,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636652316,6.18877075,162.6,162.56,9.81778961]
["bitfinex-derivatives","SOLF0:USTF0",1752636655409,6.18877075,162.6,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752636655814,0.03877075,162.6,162.56,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636656015,0.03877075,162.6,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752636656917,0.03877075,162.6,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752636657514,0.03877075,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752636663517,184.888,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752636664117,6.1483,162.64,162.61,9.81578961]
["bitfinex-derivatives","SOLF0:USTF0",1752636664824,6.1483,162.64,162.61,9.8580566]
["bitfinex-derivatives","SOLF0:USTF0",1752636668525,184.8881,162.65,162.61,9.8580566]
["bitfinex-derivatives","SOLF0:USTF0",1752636669320,531.66,162.68,162.61,3.7088566]
["bitfinex-derivatives","SOLF0:USTF0",1752636669524,178.48,162.69,162.63,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636669923,6.1473,162.67,162.63,9.81518961]
["bitfinex-derivatives","SOLF0:USTF0",1752636670119,178.48,162.69,162.63,9.81518961]
["bitfinex-derivatives","SOLF0:USTF0",1752636670322,178.48,162.69,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636670624,6.1473,162.67,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636671728,6.1475,162.66,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636673931,6.1478,162.65,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636674231,178.48,162.69,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636675230,6.1476,162.66,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636677132,6.1478,162.65,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636677430,178.48,162.69,162.64,6.18926902]
["bitfinex-derivatives","SOLF0:USTF0",1752636677732,6.1469,162.68,162.64,0.04126902]
["bitfinex-derivatives","SOLF0:USTF0",1752636677929,178.48,162.69,162.65,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636679629,178.48,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752636680725,211.36,162.73,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752636681434,211.36,162.73,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636681734,6.1466,162.69,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636681935,211.36,162.73,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636682132,178.36,162.73,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636682434,6.1461,162.7,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636686735,6.1461,162.7,162.68,6.18898894]
["bitfinex-derivatives","SOLF0:USTF0",1752636686937,6.1458,162.71,162.68,6.18898894]
["bitfinex-derivatives","SOLF0:USTF0",1752636687136,6.1458,162.71,162.69,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636687337,178.36,162.73,162.69,9.81268961]
["bitfinex-derivatives","SOLF0:USTF0",1752636687636,6.1454,162.72,162.69,9.81268961]
["bitfinex-derivatives","SOLF0:USTF0",1752636687934,6.1454,162.72,162.69,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636688529,6.1454,162.72,162.69,9.81288961]
["bitfinex-derivatives","SOLF0:USTF0",1752636688736,6.1456,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752636688935,6.1456,162.71,162.69,9.81288961]
["bitfinex-derivatives","SOLF0:USTF0",1752636689738,6.1456,162.71,162.69,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636690438,6.146,162.7,162.69,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636691140,6.1457,162.71,162.69,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636692131,6.146,162.7,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636692737,6.1463,162.69,162.68,0.04238894]
["bitfinex-derivatives","SOLF0:USTF0",1752636698249,6.1463,162.69,162.58,133.6182186]
["bitfinex-derivatives","SOLF0:USTF0",1752636698250,3.66658961,162.7,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636698951,3.66658961,162.7,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752636699149,3.66658961,162.7,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636699549,0.04478217,162.68,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636700250,6.1471,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752636700643,0.04478217,162.68,162.62,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636700852,0.04478217,162.68,162.64,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636701243,6.146,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752636701449,0.04255686,162.68,162.64,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636701749,0.04255686,162.68,162.64,3.71159209]
["bitfinex-derivatives","SOLF0:USTF0",1752636702047,0.04255686,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752636713057,33.0,162.78,162.66,3.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1752636713256,36.65773386,162.82,162.67,5.36592851]
["bitfinex-derivatives","SOLF0:USTF0",1752636713560,36.65773386,162.82,162.74,3.65773386]
["bitfinex-derivatives","SOLF0:USTF0",1752636713753,6.1435,162.77,162.74,9.80193386]
["bitfinex-derivatives","SOLF0:USTF0",1752636714159,36.65773386,162.82,162.74,3.65773386]
["bitfinex-derivatives","SOLF0:USTF0",1752636714361,6.1439,162.76,162.74,3.69758037]
["bitfinex-derivatives","SOLF0:USTF0",1752636714659,36.65773386,162.82,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636714660,3.65690002,162.81,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636714860,6.1439,162.76,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636715261,3.65690002,162.81,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636716061,6.1441,162.75,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636716557,6.1439,162.76,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636718456,33.0,162.82,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636718661,6.1436,162.77,162.75,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636718966,33.0,162.81,162.75,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636719961,6.1437,162.77,162.75,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636720166,33.0,162.81,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636721360,6.1439,162.76,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636721563,33.0,162.81,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636722260,6.1435,162.77,162.74,0.03984651]
["bitfinex-derivatives","SOLF0:USTF0",1752636723056,6.143,162.78,162.75,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636723461,6.1427,162.79,162.75,9.80080002]
["bitfinex-derivatives","SOLF0:USTF0",1752636725068,33.0,162.81,162.75,9.80080002]
["bitfinex-derivatives","SOLF0:USTF0",1752636725274,182.73690002,162.83,162.75,9.80080002]
["bitfinex-derivatives","SOLF0:USTF0",1752636725864,6.1428,162.79,162.75,9.80080002]
["bitfinex-derivatives","SOLF0:USTF0",1752636726061,6.1428,162.79,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636726265,182.73690002,162.83,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636726770,6.1429,162.78,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636732963,182.73690002,162.83,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636733666,6.1428,162.79,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636733862,182.73690002,162.83,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636734269,179.08,162.83,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636734472,182.73690002,162.83,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636734773,3.65690002,162.81,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636735073,6.1429,162.78,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636738276,6.1426,162.79,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636738673,33.0,162.82,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636738874,6.1424,162.8,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636739275,6.1424,162.8,162.77,6.1856857]
["bitfinex-derivatives","SOLF0:USTF0",1752636739772,6.1426,162.79,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636741373,6.1423,162.8,162.77,6.1857857]
["bitfinex-derivatives","SOLF0:USTF0",1752636741877,6.1426,162.79,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636743280,6.1423,162.8,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636743482,33.0,162.82,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636743875,6.1418,162.81,162.77,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1752636744077,33.0,162.82,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636744673,531.38,162.87,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636744674,568.03690002,162.87,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636744875,178.56,162.86,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636745079,178.56,162.86,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752636745279,178.56,162.86,162.79,9.79920002]
["bitfinex-derivatives","SOLF0:USTF0",1752636745478,178.56,162.86,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636746877,6.1418,162.81,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636751981,6.1408,162.84,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636752193,6.1408,162.84,162.81,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636752783,6.1404,162.85,162.81,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636753686,6.18078209,162.85,162.81,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636753888,6.1407,162.84,162.81,9.79840002]
["bitfinex-derivatives","SOLF0:USTF0",1752636754192,0.04038209,162.85,162.81,9.79840002]
["bitfinex-derivatives","SOLF0:USTF0",1752636754491,0.04038209,162.85,162.81,9.79850002]
["bitfinex-derivatives","SOLF0:USTF0",1752636755192,0.04038209,162.85,162.8,6.18925077]
["bitfinex-derivatives","SOLF0:USTF0",1752636755485,0.04038209,162.85,162.81,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636755691,6.1414,162.82,162.81,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636756387,0.04038209,162.85,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636756388,3.69728211,162.85,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636756791,6.1418,162.81,162.8,0.04725077]
["bitfinex-derivatives","SOLF0:USTF0",1752636759097,6.1429,162.79,162.75,9.80070002]
["bitfinex-derivatives","SOLF0:USTF0",1752636759595,6.1429,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752636760089,6.1429,162.79,162.74,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636760295,6.1429,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752636760486,6.18784305,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752636762100,6.143,162.78,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752636763188,3.70184307,162.79,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636763594,3.65690002,162.79,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636763794,3.65690002,162.79,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752636763994,0.04249342,162.77,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752636764395,6.1439,162.76,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752636766498,6.1439,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636767599,6.1441,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752636767799,6.1441,162.75,162.7,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636768000,6.1443,162.75,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752636768399,0.04250364,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752636768899,0.04250364,162.74,162.7,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636769590,0.04250364,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636771502,0.04250364,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752636771994,0.04250364,162.74,162.7,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636772200,0.04250364,162.74,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752636778103,0.04250364,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636779707,0.04250364,162.74,162.7,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636780005,0.04250364,162.74,162.69,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636780506,6.1444,162.75,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752636780702,0.039257,162.73,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752636781000,0.039257,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752636781407,0.039257,162.73,162.69,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636781607,0.039257,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752636781808,6.184057,162.73,162.68,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636782209,0.039257,162.73,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752636782403,6.184257,162.73,162.68,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636783003,6.184257,162.73,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752636784108,6.184257,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752636784406,6.184257,162.73,162.68,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636785311,6.184257,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752636786313,0.039257,162.73,162.7,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636786508,0.039257,162.73,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636786708,0.039257,162.73,162.65,17.42863655]
["bitfinex-derivatives","SOLF0:USTF0",1752636786911,0.039257,162.73,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636787311,0.039257,162.73,162.72,9.80210002]
["bitfinex-derivatives","SOLF0:USTF0",1752636787511,36.65690002,162.83,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636787712,6.1426,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752636788413,6.1423,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752636789617,6.1423,162.8,162.77,6.18335504]
["bitfinex-derivatives","SOLF0:USTF0",1752636789820,36.65690002,162.83,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752636789821,6.1419,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752636790121,6.1419,162.81,162.77,0.04005504]
["bitfinex-derivatives","SOLF0:USTF0",1752636790421,33.0,162.83,162.77,3.69695506]
["bitfinex-derivatives","SOLF0:USTF0",1752636791323,6.1416,162.82,162.77,3.69695506]
["bitfinex-derivatives","SOLF0:USTF0",1752636791822,6.1416,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752636794923,6.1407,162.84,162.79,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636795124,6.1407,162.84,162.8,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636795925,6.1407,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752636796827,6.1411,162.83,162.8,9.79900002]
["bitfinex-derivatives","SOLF0:USTF0",1752636797330,36.65690002,162.86,162.73,5.13333655]
["bitfinex-derivatives","SOLF0:USTF0",1752636797524,36.65690002,162.86,162.74,5.34283185]
["bitfinex-derivatives","SOLF0:USTF0",1752636797723,36.65690002,162.86,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636797927,36.65690002,162.86,162.73,5.13333655]
["bitfinex-derivatives","SOLF0:USTF0",1752636798128,3.65690002,162.84,162.76,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636798526,3.65690002,162.84,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752636800130,6.1421,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752636801731,3.65690002,162.84,162.76,9.80050002]
["bitfinex-derivatives","SOLF0:USTF0",1752636801926,3.65690002,162.83,162.76,9.80050002]
["bitfinex-derivatives","SOLF0:USTF0",1752636802132,3.65690002,162.83,162.76,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636802322,6.1421,162.81,162.76,9.80040002]
["bitfinex-derivatives","SOLF0:USTF0",1752636802932,6.1413,162.83,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752636803127,709.44,162.87,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752636803432,713.09690002,162.87,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636803630,6.1408,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636803826,713.09690002,162.87,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636804127,6.1405,162.85,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636804626,713.09690002,162.87,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636805022,6.1408,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636805726,6.1411,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636806730,6.1411,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636807229,6.1414,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636807631,6.1419,162.81,162.78,9.79970002]
["bitfinex-derivatives","SOLF0:USTF0",1752636809130,6.1418,162.82,162.78,9.79970002]
["bitfinex-derivatives","SOLF0:USTF0",1752636809337,6.1418,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752636809837,6.1418,162.81,162.78,9.79960002]
["bitfinex-derivatives","SOLF0:USTF0",1752636810330,6.1416,162.82,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636810535,6.1416,162.82,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636810833,6.1416,162.82,162.78,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636811228,6.1416,162.82,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752636814739,6.1416,162.82,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752636815640,3.65690002,162.85,162.78,9.79960002]
["bitfinex-derivatives","SOLF0:USTF0",1752636816138,3.65690002,162.85,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752636816337,6.1416,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752636816939,6.1416,162.82,162.72,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636817139,6.1416,162.82,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636817938,6.1416,162.82,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752636819338,6.1416,162.82,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636819936,6.1412,162.83,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636820742,6.1415,162.82,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752636821944,6.1415,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636822645,6.1415,162.82,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636824243,6.1412,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752636825441,6.1416,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636825641,6.1416,162.82,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636826040,6.1416,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636826545,6.1412,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752636826844,36.65690002,162.86,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752636827144,6.1414,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752636827340,36.65690002,162.86,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752636828344,36.65690002,162.86,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636828345,6.1413,162.83,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752636828848,6.1413,162.83,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636829750,6.1415,162.82,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752636831146,6.1415,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752636831450,6.1412,162.83,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752636832050,6.1412,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752636832247,6.1408,162.84,162.77,3.65690002]
["bitfinex-derivatives","SOLF0:USTF0",1752636832442,6.1408,162.84,162.79,9.79920002]
["bitfinex-derivatives","SOLF0:USTF0",1752636833751,6.1408,162.84,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752636836351,6.1404,162.85,162.8,6.18168171]
["bitfinex-derivatives","SOLF0:USTF0",1752636836552,33.0,162.86,162.8,6.18168171]
["bitfinex-derivatives","SOLF0:USTF0",1752636837052,6.1407,162.84,162.8,6.18168171]
["bitfinex-derivatives","SOLF0:USTF0",1752636837855,6.1405,162.85,162.8,6.18168171]
["bitfinex-derivatives","SOLF0:USTF0",1752636838454,6.1407,162.84,162.8,6.18168171]
["bitfinex-derivatives","SOLF0:USTF0",1752636840456,6.1407,162.84,162.8,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1752636841255,6.1407,162.84,162.8,6.18138171]
["bitfinex-derivatives","SOLF0:USTF0",1752636842858,6.1407,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636843059,8.47944287,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636843261,8.47944287,162.84,162.8,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1752636843458,6.1411,162.83,162.8,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1752636843758,2.33874287,162.84,162.8,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1752636845160,8.47964287,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636845461,6.1409,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636846562,6.1412,162.83,162.8,6.18158171]
["bitfinex-derivatives","SOLF0:USTF0",1752636847062,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636848661,8.47914287,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752636848964,2.33874287,162.88,162.83,2.33874287]
["bitfinex-derivatives","SOLF0:USTF0",1752636849364,2.33874287,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752636849564,210.96,162.9,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752636849765,2.33874287,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752636849962,8.47814287,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752636850165,210.96,162.9,162.83,8.47874654]
["bitfinex-derivatives","SOLF0:USTF0",1752636850363,8.47754654,162.87,162.83,2.33784654]
["bitfinex-derivatives","SOLF0:USTF0",1752636850964,6.1397,162.87,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752636851462,3.65297234,162.87,162.77,5.14975911]
["bitfinex-derivatives","SOLF0:USTF0",1752636851662,210.96,162.9,162.75,6.83359218]
["bitfinex-derivatives","SOLF0:USTF0",1752636851663,3.65297234,162.85,162.78,5.40323023]
["bitfinex-derivatives","SOLF0:USTF0",1752636851968,181.61297234,162.85,162.79,5.40323023]
["bitfinex-derivatives","SOLF0:USTF0",1752636852161,3.65297234,162.83,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636852563,6.1417,162.82,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636853571,9.79417234,162.83,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636853974,6.1412,162.83,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636855067,181.61297234,162.85,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636855972,6.1412,162.83,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636856173,181.61297234,162.85,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636856674,6.1408,162.84,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636857376,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636857576,6.1411,162.83,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636858274,6.1411,162.83,162.8,6.18782849]
["bitfinex-derivatives","SOLF0:USTF0",1752636858476,6.1408,162.84,162.8,6.18782849]
["bitfinex-derivatives","SOLF0:USTF0",1752636858977,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636861376,6.1411,162.83,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636861580,6.1411,162.83,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636862480,6.1411,162.83,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636863375,6.1409,162.84,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636865382,6.141,162.83,162.8,6.18792849]
["bitfinex-derivatives","SOLF0:USTF0",1752636865678,3.65453665,162.84,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636865879,3.65453665,162.82,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636866182,3.65453665,162.84,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636867283,6.1418,162.81,162.8,0.04592849]
["bitfinex-derivatives","SOLF0:USTF0",1752636870891,3.69612342,162.82,162.74,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636871085,3.65453665,162.81,162.73,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636871387,3.65453665,162.81,162.74,5.39953672]
["bitfinex-derivatives","SOLF0:USTF0",1752636871686,3.65453665,162.81,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752636871887,6.1433,162.77,162.74,5.39995448]
["bitfinex-derivatives","SOLF0:USTF0",1752636872190,0.04298838,162.79,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752636872582,6.143,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752636873388,6.1434,162.77,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752636873786,0.04298838,162.79,162.72,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636874090,6.1431,162.78,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752636874288,0.04298838,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752636875087,6.18568838,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752636875488,6.18568838,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752636876190,6.18568838,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752636876790,6.1431,162.78,162.72,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636876987,6.1431,162.78,162.73,5.39426265]
["bitfinex-derivatives","SOLF0:USTF0",1752636877288,6.1431,162.78,162.72,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636877488,6.1431,162.78,162.73,5.39297082]
["bitfinex-derivatives","SOLF0:USTF0",1752636877791,6.1431,162.78,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636878188,6.18568838,162.79,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636878384,6.18568838,162.79,162.72,3.65453665]
["bitfinex-derivatives","SOLF0:USTF0",1752636878581,6.18568838,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752636879490,6.18568838,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752636880790,6.18568838,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752636881089,2.34042915,162.78,162.74,8.48472915]
["bitfinex-derivatives","SOLF0:USTF0",1752636881890,8.48342915,162.78,162.74,8.48472915]
["bitfinex-derivatives","SOLF0:USTF0",1752636882089,8.48342915,162.78,162.74,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636882694,6.1435,162.77,162.73,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636883587,8.48352915,162.78,162.73,8.48522915]
["bitfinex-derivatives","SOLF0:USTF0",1752636884287,0.04298838,162.79,162.7,134.89591012]
["bitfinex-derivatives","SOLF0:USTF0",1752636884288,2.34042915,162.76,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636884492,2.34042915,162.76,162.7,134.89591012]
["bitfinex-derivatives","SOLF0:USTF0",1752636884692,2.34042915,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752636884887,2.34042915,162.76,162.72,8.48552915]
["bitfinex-derivatives","SOLF0:USTF0",1752636885090,0.04549694,162.75,162.72,8.48552915]
["bitfinex-derivatives","SOLF0:USTF0",1752636885490,0.04549694,162.75,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636885792,2.38592609,162.75,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636885994,2.38592609,162.75,162.7,134.89591012]
["bitfinex-derivatives","SOLF0:USTF0",1752636886192,8.53022609,162.75,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636887091,6.1444,162.74,162.7,143.38213927]
["bitfinex-derivatives","SOLF0:USTF0",1752636887294,2.38592609,162.75,162.7,8.48622915]
["bitfinex-derivatives","SOLF0:USTF0",1752636887695,8.53012609,162.75,162.7,8.48622915]
["bitfinex-derivatives","SOLF0:USTF0",1752636890094,8.48482915,162.74,162.7,8.48622915]
["bitfinex-derivatives","SOLF0:USTF0",1752636890496,6.1444,162.74,162.7,8.48622915]
["bitfinex-derivatives","SOLF0:USTF0",1752636890697,2.34042915,162.74,162.7,8.48622915]
["bitfinex-derivatives","SOLF0:USTF0",1752636891098,6.18969694,162.75,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636891296,8.53012609,162.75,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636891596,8.53012609,162.75,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636894303,8.53012609,162.75,162.71,8.48602915]
["bitfinex-derivatives","SOLF0:USTF0",1752636894700,8.53012609,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752636894902,8.53012609,162.75,162.71,8.48602915]
["bitfinex-derivatives","SOLF0:USTF0",1752636896093,8.53012609,162.75,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636896702,8.48482915,162.74,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636896900,8.48482915,162.74,162.7,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636897199,2.34042915,162.74,162.7,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636898503,2.34042915,162.74,162.7,8.48632915]
["bitfinex-derivatives","SOLF0:USTF0",1752636899401,8.53012609,162.75,162.7,8.48632915]
["bitfinex-derivatives","SOLF0:USTF0",1752636900200,8.53012609,162.75,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636900501,0.04549694,162.75,162.73,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636902200,0.04549694,162.75,162.73,8.48522915]
["bitfinex-derivatives","SOLF0:USTF0",1752636902803,0.04549694,162.75,162.73,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636904407,0.04549694,162.75,162.73,8.48522915]
["bitfinex-derivatives","SOLF0:USTF0",1752636905108,0.04549694,162.75,162.73,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636907010,2.34042915,162.74,162.7,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636907215,2.34042915,162.74,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636907916,2.38182328,162.74,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636908713,0.04139413,162.74,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636909112,6.18589413,162.74,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636909313,6.18589413,162.74,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636912214,0.04139413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636912819,6.18599413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636914120,6.18599413,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752636914312,6.18599413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636915213,0.04139413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636915412,0.04139413,162.74,162.71,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636916418,0.04139413,162.74,162.71,8.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1752636916610,0.04139413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636917312,0.04139413,162.74,162.72,8.48552915]
["bitfinex-derivatives","SOLF0:USTF0",1752636917616,0.04139413,162.74,162.66,5.14967169]
["bitfinex-derivatives","SOLF0:USTF0",1752636917815,0.04139413,162.74,162.71,8.48582915]
["bitfinex-derivatives","SOLF0:USTF0",1752636918615,6.18589413,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752636918822,6.18589413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636919216,0.04139413,162.74,162.72,2.34042915]
["bitfinex-derivatives","SOLF0:USTF0",1752636920120,0.04139413,162.74,162.71,8.48582915]
["bitfinex-derivatives","SOLF0:USTF0",1752636920321,0.04139413,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752636920521,0.04139413,162.74,162.72,2.34089218]
["bitfinex-derivatives","SOLF0:USTF0",1752636920918,0.04139413,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752636921221,0.04139413,162.74,162.73,11.52119079]
["bitfinex-derivatives","SOLF0:USTF0",1752636921911,33.0,162.8,162.73,5.37639079]
["bitfinex-derivatives","SOLF0:USTF0",1752636922112,2.34089218,162.84,162.78,2.34089218]
["bitfinex-derivatives","SOLF0:USTF0",1752636922313,6.1418,162.81,162.8,2.34089218]
["bitfinex-derivatives","SOLF0:USTF0",1752636923020,6.1418,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752636923219,6.1418,162.81,162.78,9.79674655]
["bitfinex-derivatives","SOLF0:USTF0",1752636923524,3.65404655,162.84,162.76,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636923726,3.65404655,162.82,162.74,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636923924,6.1431,162.78,162.74,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636924417,6.1431,162.78,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752636925929,6.1426,162.79,162.74,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636926222,33.0,162.83,162.76,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636926422,6.1418,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752636926623,33.0,162.83,162.76,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636927028,33.0,162.83,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752636927630,6.1424,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752636931634,6.142,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752636933137,6.1422,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752636934239,6.1419,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752636934632,3.65404655,162.84,162.76,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636934837,6.1416,162.82,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752636935931,6.1411,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636937437,6.1411,162.83,162.78,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636937640,6.1409,162.84,162.78,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636937936,33.0,162.86,162.78,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636938335,177.96,162.87,162.82,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636938742,177.96,162.87,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636939244,6.1405,162.85,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636940040,6.1407,162.84,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636941541,6.1405,162.85,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636942142,177.96,162.87,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636942942,6.1405,162.85,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636943441,177.96,162.87,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636944240,6.1407,162.84,162.83,0.04089149]
["bitfinex-derivatives","SOLF0:USTF0",1752636945245,6.1412,162.83,162.78,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636945644,3.65404655,162.86,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752636946443,6.1852154,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752636946639,0.0447154,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752636947653,6.1407,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636947848,0.0447154,162.85,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636948246,6.1409,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752636949153,6.1851154,162.85,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752636952052,6.1851154,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752636952353,0.0447154,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752636952553,6.14,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752636952746,0.04710075,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752636953550,0.04710075,162.85,162.8,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636953756,0.04710075,162.85,162.82,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636954256,184.0998,162.87,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752636954456,0.04562482,162.85,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752636954855,0.04562482,162.85,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752636962858,0.04562482,162.85,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752636964066,0.04562482,162.85,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752636964262,0.04562482,162.85,162.8,3.65404655]
["bitfinex-derivatives","SOLF0:USTF0",1752636964460,0.04562482,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752636965562,6.18612482,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752636967363,0.04562482,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752636968969,2.38402731,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752636970171,8.52442731,162.85,162.81,8.48000249]
["bitfinex-derivatives","SOLF0:USTF0",1752636970472,2.38402731,162.85,162.81,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636970673,8.52452731,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752636971169,2.33840249,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752636971370,6.18612482,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752636971570,8.52452731,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752636971872,2.38402731,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752636973063,8.52432731,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752636976171,0.04562482,162.85,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752636976671,0.04562482,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752636979073,6.18592482,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752636979773,8.52432731,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752636980277,2.33840249,162.84,162.76,5.14521291]
["bitfinex-derivatives","SOLF0:USTF0",1752636980575,2.33840249,162.83,162.79,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636980776,8.47980249,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752636981075,2.33840249,162.8,162.76,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636981272,2.33840249,162.81,162.77,7.71920939]
["bitfinex-derivatives","SOLF0:USTF0",1752636981573,2.33840249,162.81,162.77,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636981773,2.38429943,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752636982177,8.52609943,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752636983776,0.04589694,162.81,162.79,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636983974,0.04589694,162.81,162.8,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636984274,0.04589694,162.81,162.79,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636984775,0.04589694,162.81,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752636985879,0.04589694,162.81,162.8,8.48060249]
["bitfinex-derivatives","SOLF0:USTF0",1752636986176,0.04589694,162.81,162.8,13.85019884]
["bitfinex-derivatives","SOLF0:USTF0",1752636986372,6.1393,162.88,162.8,7.70799884]
["bitfinex-derivatives","SOLF0:USTF0",1752636986572,183.9793,162.88,162.83,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636986872,177.84,162.88,162.86,2.33840249]
["bitfinex-derivatives","SOLF0:USTF0",1752636987474,177.84,162.88,162.86,8.47820249]
["bitfinex-derivatives","SOLF0:USTF0",1752636988278,183.9793,162.88,162.86,8.47820249]
["bitfinex-derivatives","SOLF0:USTF0",1752636988479,183.9793,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752636990178,177.84,162.88,162.85,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1752636990778,6.1399,162.86,162.85,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1752636992180,6.1397,162.87,162.85,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1752636995079,6.1399,162.86,162.85,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1752636996079,9.7914879,162.86,162.85,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1752636997176,9.7914879,162.86,162.76,5.14824951]
["bitfinex-derivatives","SOLF0:USTF0",1752636997177,6.1415,162.82,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636997382,177.78,162.83,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636997582,177.78,162.83,162.78,5.36552915]
["bitfinex-derivatives","SOLF0:USTF0",1752636997778,177.78,162.83,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636997983,177.78,162.83,162.78,5.36593978]
["bitfinex-derivatives","SOLF0:USTF0",1752636998175,183.9212,162.83,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636998482,0.04188075,162.82,162.78,5.36593978]
["bitfinex-derivatives","SOLF0:USTF0",1752636998686,0.04188075,162.82,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636998882,0.04188075,162.82,162.78,5.36568579]
["bitfinex-derivatives","SOLF0:USTF0",1752636999084,0.04188075,162.82,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636999276,0.04188075,162.82,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752636999480,6.18368075,162.82,162.77,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752636999680,0.04188075,162.82,162.74,5.14824951]
["bitfinex-derivatives","SOLF0:USTF0",1752636999885,3.69346865,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637000085,6.142,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637000585,6.18574458,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637002780,0.04374458,162.81,162.75,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637002987,0.04374458,162.81,162.76,5.36453497]
["bitfinex-derivatives","SOLF0:USTF0",1752637003184,0.04374458,162.81,162.75,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637003385,0.04374458,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637003893,6.18554458,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637004089,6.18554458,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637005287,6.18554458,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637006286,0.04374458,162.81,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752637006988,0.04374458,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637007688,0.04374458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637007887,6.18564458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637008285,0.04374458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637008487,0.04374458,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752637008791,0.04374458,162.81,162.75,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637008989,6.18554458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637009688,6.18554458,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752637009884,0.04374458,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752637011390,0.04374458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637011783,6.18554458,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752637014292,0.04374458,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637015093,0.04374458,162.81,162.75,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637015094,0.04374458,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752637015690,6.18574458,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752637015890,0.04374458,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637018292,6.18554458,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637021298,0.04374458,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752637021603,3.69533248,162.81,162.73,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637021798,3.69533248,162.81,162.74,5.36953881]
["bitfinex-derivatives","SOLF0:USTF0",1752637021999,6.1427,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752637022201,3.6515879,162.81,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752637022406,0.04540623,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752637023501,6.18800623,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752637024106,6.18800623,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752637024608,0.04540623,162.79,162.71,137.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1752637024906,0.04540623,162.79,162.73,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637025306,6.1432,162.78,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752637025610,3.6515879,162.77,162.7,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637025805,6.1446,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637026107,3.6515879,162.77,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637026299,0.04146155,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637027208,0.04146155,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752637027503,0.04146155,162.74,162.7,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637027708,6.18616155,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637028210,6.18616155,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637032009,6.1449,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752637032411,6.1449,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637033816,6.1449,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637034216,6.18596155,162.74,162.69,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637034716,6.18596155,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637036017,0.04146155,162.74,162.69,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637036516,0.04146155,162.74,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752637036708,6.18596155,162.74,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752637038419,0.04146155,162.74,162.71,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637038618,0.04146155,162.74,162.73,3.6515879]
["bitfinex-derivatives","SOLF0:USTF0",1752637039119,0.04146155,162.74,162.73,2.3398418]
["bitfinex-derivatives","SOLF0:USTF0",1752637039618,0.04146155,162.74,162.73,8.4846418]
["bitfinex-derivatives","SOLF0:USTF0",1752637040420,0.04146155,162.74,162.73,13.84723873]
["bitfinex-derivatives","SOLF0:USTF0",1752637040720,0.04146155,162.74,162.73,8.4846418]
["bitfinex-derivatives","SOLF0:USTF0",1752637041017,0.04146155,162.74,162.73,9.80109484]
["bitfinex-derivatives","SOLF0:USTF0",1752637041219,0.04146155,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637041414,0.04146155,162.74,162.73,9.80109484]
["bitfinex-derivatives","SOLF0:USTF0",1752637044322,6.1434,162.77,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752637048029,6.1434,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752637051528,6.1434,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752637052132,6.1438,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752637052332,6.1438,162.76,162.73,9.80079484]
["bitfinex-derivatives","SOLF0:USTF0",1752637052533,3.65629484,162.79,162.7,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637052734,6.1443,162.75,162.7,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637053035,3.65629484,162.77,162.73,0.04581422]
["bitfinex-derivatives","SOLF0:USTF0",1752637053424,3.65629484,162.77,162.66,661.5486635]
["bitfinex-derivatives","SOLF0:USTF0",1752637053732,3.65629484,162.75,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637054128,33.0,162.79,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637054423,6.1444,162.74,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637054828,33.0,162.78,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637055034,36.65629484,162.78,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637056236,6.1441,162.75,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637057333,33.0,162.78,162.73,6.19088272]
["bitfinex-derivatives","SOLF0:USTF0",1752637057735,6.1439,162.76,162.73,6.19088272]
["bitfinex-derivatives","SOLF0:USTF0",1752637059438,6.1434,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637059636,3.65629484,162.81,162.73,0.04608272]
["bitfinex-derivatives","SOLF0:USTF0",1752637060039,6.1429,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637060739,3.65629484,162.81,162.75,6.18745578]
["bitfinex-derivatives","SOLF0:USTF0",1752637061530,6.1429,162.79,162.75,6.18745578]
["bitfinex-derivatives","SOLF0:USTF0",1752637061941,6.1429,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752637062242,6.1424,162.8,162.75,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1752637062434,210.78,162.84,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637062633,177.78,162.84,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637063044,6.1421,162.81,162.78,6.18273235]
["bitfinex-derivatives","SOLF0:USTF0",1752637064741,177.78,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637065543,183.9209,162.84,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752637066150,177.78,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637066644,183.9209,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752637067145,177.78,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637067342,177.78,162.84,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637067542,177.78,162.84,162.78,3.69632719]
["bitfinex-derivatives","SOLF0:USTF0",1752637068340,6.1416,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752637070540,177.78,162.84,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637070740,3.65629484,162.83,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637072149,6.142,162.81,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637073545,3.65629484,162.83,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637073749,3.65629484,162.81,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637074247,6.1425,162.79,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637075247,6.1423,162.8,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637076850,6.1425,162.79,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637077446,6.1424,162.8,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637078954,6.142,162.81,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637079252,214.43629484,162.84,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637079453,6.1417,162.82,162.78,6.18273235]
["bitfinex-derivatives","SOLF0:USTF0",1752637079952,214.43629484,162.84,162.78,6.18273235]
["bitfinex-derivatives","SOLF0:USTF0",1752637080351,6.1416,162.82,162.78,6.18273235]
["bitfinex-derivatives","SOLF0:USTF0",1752637081255,6.1411,162.83,162.78,0.04003235]
["bitfinex-derivatives","SOLF0:USTF0",1752637082155,6.1411,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637082855,210.78,162.84,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752637083354,6.1417,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752637084256,6.1412,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637085855,6.1415,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752637087853,6.1412,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752637088560,183.9208,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752637088755,177.78,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637089061,177.78,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752637089360,177.78,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637089562,183.9208,162.84,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637089861,183.9208,162.84,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637090064,183.9208,162.84,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637090862,6.1411,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637093459,6.1411,162.83,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637094258,183.9208,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637095360,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637096962,3.65629484,162.87,162.79,3.65629484]
["bitfinex-derivatives","SOLF0:USTF0",1752637097466,6.1409,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637097662,6.1409,162.84,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637099867,6.1405,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752637100765,6.1407,162.84,162.81,6.18851757]
["bitfinex-derivatives","SOLF0:USTF0",1752637101067,3.65629484,162.87,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637101557,6.1405,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752637102258,6.1407,162.84,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752637102868,6.1405,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752637103869,6.1407,162.84,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752637104170,6.1407,162.84,162.81,6.18851757]
["bitfinex-derivatives","SOLF0:USTF0",1752637104469,6.1407,162.84,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637105372,6.1407,162.84,162.81,6.18851757]
["bitfinex-derivatives","SOLF0:USTF0",1752637108076,6.1411,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637109078,6.1411,162.83,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637111379,6.1408,162.84,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637112382,6.18297557,162.84,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637114084,0.04217557,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752637114586,6.18307557,162.84,162.81,6.18851757]
["bitfinex-derivatives","SOLF0:USTF0",1752637116187,0.04217557,162.84,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752637116785,6.18287557,162.84,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752637116986,6.18287557,162.84,162.81,6.18851757]
["bitfinex-derivatives","SOLF0:USTF0",1752637120087,0.04217557,162.84,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637120587,6.18297557,162.84,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637121284,6.18297557,162.84,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637122082,6.18297557,162.84,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637122483,0.04217557,162.84,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637123489,6.18307557,162.84,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637127390,6.1411,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637127792,6.1414,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637128790,6.1412,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637131186,6.1414,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637132091,6.1412,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637137502,6.1412,162.83,162.81,6.18871757]
["bitfinex-derivatives","SOLF0:USTF0",1752637137800,6.1412,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637139901,6.1414,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637156100,6.1413,162.83,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637158803,6.1414,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637162510,8.48049363,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637166215,6.1414,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637191935,8.48034876,162.82,162.81,0.04691757]
["bitfinex-derivatives","SOLF0:USTF0",1752637193038,8.48102235,162.82,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637196230,6.1414,162.82,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637196436,2.33962235,162.83,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637196831,6.141,162.83,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637197234,2.38095544,162.84,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637197435,6.1414,162.82,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637203736,6.1412,162.83,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637203936,0.04217557,162.84,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637204538,6.1414,162.82,162.81,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752637214936,6.1438,162.76,162.73,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637215133,2.34005415,162.77,162.74,5.35737213]
["bitfinex-derivatives","SOLF0:USTF0",1752637215342,2.34005415,162.78,162.73,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637215538,6.1435,162.77,162.74,5.35619695]
["bitfinex-derivatives","SOLF0:USTF0",1752637215843,6.1435,162.77,162.73,8.48465415]
["bitfinex-derivatives","SOLF0:USTF0",1752637216036,6.1435,162.77,162.74,5.35620834]
["bitfinex-derivatives","SOLF0:USTF0",1752637216340,6.18633429,162.77,162.73,8.48465415]
["bitfinex-derivatives","SOLF0:USTF0",1752637216542,6.18633429,162.77,162.74,7.69605639]
["bitfinex-derivatives","SOLF0:USTF0",1752637216743,6.18633429,162.77,162.74,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637217444,6.18633429,162.77,162.74,8.48445415]
["bitfinex-derivatives","SOLF0:USTF0",1752637219445,6.1437,162.76,162.74,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637219642,2.38288844,162.77,162.7,5.13604614]
["bitfinex-derivatives","SOLF0:USTF0",1752637219845,2.38288844,162.77,162.71,7.69326225]
["bitfinex-derivatives","SOLF0:USTF0",1752637219846,2.34005415,162.75,162.71,7.69326225]
["bitfinex-derivatives","SOLF0:USTF0",1752637220145,2.34005415,162.76,162.72,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637220845,6.1443,162.75,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752637221040,2.34005415,162.75,162.71,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637221247,8.48445415,162.75,162.72,11.49783159]
["bitfinex-derivatives","SOLF0:USTF0",1752637221546,2.34005415,162.74,162.68,5.13604614]
["bitfinex-derivatives","SOLF0:USTF0",1752637221747,2.34005415,162.73,162.69,5.35225419]
["bitfinex-derivatives","SOLF0:USTF0",1752637221943,2.34005415,162.73,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637222341,2.38332956,162.73,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637222543,8.52832956,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752637224548,8.52832956,162.73,162.64,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752637224549,0.04327541,162.73,162.72,8.48525415]
["bitfinex-derivatives","SOLF0:USTF0",1752637230556,0.04327541,162.73,162.71,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637230756,0.04327541,162.73,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637230959,6.1454,162.72,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637231553,6.1457,162.71,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637232851,6.1459,162.7,162.63,5.13604614]
["bitfinex-derivatives","SOLF0:USTF0",1752637233053,6.1459,162.7,162.67,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637233255,6.1459,162.7,162.67,8.48705415]
["bitfinex-derivatives","SOLF0:USTF0",1752637233557,6.18935109,162.7,162.67,8.48705415]
["bitfinex-derivatives","SOLF0:USTF0",1752637234759,6.18935109,162.7,162.68,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637234955,6.18935109,162.7,162.68,8.48675415]
["bitfinex-derivatives","SOLF0:USTF0",1752637235358,0.04345109,162.7,162.68,8.48675415]
["bitfinex-derivatives","SOLF0:USTF0",1752637236864,6.18945109,162.7,162.68,8.48675415]
["bitfinex-derivatives","SOLF0:USTF0",1752637238464,6.1463,162.69,162.68,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637239162,6.18955109,162.7,162.68,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637240866,6.18955109,162.7,162.68,8.48675415]
["bitfinex-derivatives","SOLF0:USTF0",1752637241164,0.04345109,162.7,162.68,8.48675415]
["bitfinex-derivatives","SOLF0:USTF0",1752637242567,6.18945109,162.7,162.67,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637242968,8.48665415,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752637246270,2.34005415,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752637246563,2.34005415,162.67,162.64,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637246768,2.34005415,162.68,162.64,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637246969,2.38139503,162.68,162.64,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637247770,2.38139503,162.68,162.61,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1752637248068,0.04134088,162.68,162.65,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637248672,0.04134088,162.68,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637252470,0.04134088,162.68,162.67,8.48715415]
["bitfinex-derivatives","SOLF0:USTF0",1752637258172,0.04134088,162.68,162.67,13.82609338]
["bitfinex-derivatives","SOLF0:USTF0",1752637260177,0.04134088,162.68,162.67,13.8273275]
["bitfinex-derivatives","SOLF0:USTF0",1752637260373,0.04134088,162.68,162.67,8.48715415]
["bitfinex-derivatives","SOLF0:USTF0",1752637263875,0.04134088,162.68,162.67,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637265179,0.04134088,162.68,162.67,8.48715415]
["bitfinex-derivatives","SOLF0:USTF0",1752637267383,0.04134088,162.68,162.67,13.83449893]
["bitfinex-derivatives","SOLF0:USTF0",1752637268182,0.04134088,162.68,162.67,8.48715415]
["bitfinex-derivatives","SOLF0:USTF0",1752637271087,2.34005415,162.75,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637271383,2.34005415,162.75,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637271580,6.145,162.73,162.7,8.48595415]
["bitfinex-derivatives","SOLF0:USTF0",1752637272284,6.1452,162.72,162.7,8.52889318]
["bitfinex-derivatives","SOLF0:USTF0",1752637272690,6.145,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637272893,2.34005415,162.76,162.71,8.48555415]
["bitfinex-derivatives","SOLF0:USTF0",1752637273982,6.1446,162.74,162.72,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637274688,6.1439,162.76,162.73,8.48475415]
["bitfinex-derivatives","SOLF0:USTF0",1752637274987,33.0,162.79,162.75,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637274988,35.34005415,162.79,162.75,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637275285,2.34005415,162.8,162.75,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637275492,6.1436,162.77,162.75,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637275691,2.34005415,162.79,162.75,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637276083,179.76005415,162.78,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637276289,179.76005415,162.78,162.75,0.0405326]
["bitfinex-derivatives","SOLF0:USTF0",1752637277084,6.144,162.76,162.75,0.0405326]
["bitfinex-derivatives","SOLF0:USTF0",1752637279898,8.48405415,162.76,162.75,0.0405326]
["bitfinex-derivatives","SOLF0:USTF0",1752637280196,2.34005415,162.76,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637280391,2.34005415,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637280597,6.1449,162.73,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637280891,2.34005415,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637281088,6.1452,162.72,162.64,5.13604614]
["bitfinex-derivatives","SOLF0:USTF0",1752637281289,2.38649381,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637281694,2.34005415,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637281899,2.38425467,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637282198,6.145,162.73,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637282499,2.38425467,162.74,162.7,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637282900,8.52895467,162.74,162.7,8.48595415]
["bitfinex-derivatives","SOLF0:USTF0",1752637286804,2.34005415,162.73,162.69,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637287207,2.34005415,162.72,162.68,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637287701,2.34005415,162.71,162.63,5.1311546]
["bitfinex-derivatives","SOLF0:USTF0",1752637287900,2.34005415,162.71,162.67,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637288207,8.48585415,162.71,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637288397,8.52607943,162.71,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637290107,2.34005415,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637290308,2.34005415,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637291901,2.34005415,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637292106,8.52607943,162.71,162.66,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637292404,6.146,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637293004,2.34005415,162.71,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637293200,0.04247407,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637293406,0.04247407,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637293803,0.04247407,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637295010,6.18847407,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637295910,6.18847407,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637297112,8.52852822,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637298807,6.18847407,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637299012,0.04247407,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637299912,6.18847407,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637300713,6.18847407,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637300913,0.04247407,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637302812,0.04247407,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637303011,0.04247407,162.7,162.69,11.48983879]
["bitfinex-derivatives","SOLF0:USTF0",1752637304419,0.04247407,162.7,162.69,13.82989294]
["bitfinex-derivatives","SOLF0:USTF0",1752637306816,6.1446,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637307116,6.1446,162.74,162.71,8.48555415]
["bitfinex-derivatives","SOLF0:USTF0",1752637308119,6.1446,162.74,162.71,8.52774179]
["bitfinex-derivatives","SOLF0:USTF0",1752637309321,8.48425415,162.75,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752637309921,6.1442,162.75,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752637310720,6.1442,162.75,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637311322,6.1442,162.75,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752637311920,6.1439,162.76,162.73,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637312117,0.03954241,162.75,162.73,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637312320,0.03954241,162.75,162.73,8.48475415]
["bitfinex-derivatives","SOLF0:USTF0",1752637314421,6.18364241,162.75,162.73,8.48475415]
["bitfinex-derivatives","SOLF0:USTF0",1752637316521,0.03954241,162.75,162.73,8.48475415]
["bitfinex-derivatives","SOLF0:USTF0",1752637316923,0.03954241,162.75,162.74,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637317921,0.03954241,162.75,162.74,8.48445415]
["bitfinex-derivatives","SOLF0:USTF0",1752637319122,0.03954241,162.75,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637319123,6.1446,162.74,162.72,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637319627,2.37959656,162.75,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637319827,6.1448,162.73,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637320124,2.34005415,162.74,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637320322,6.1452,162.72,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637320525,8.48525415,162.72,162.71,0.04218764]
["bitfinex-derivatives","SOLF0:USTF0",1752637321024,6.1458,162.71,162.62,5.13622332]
["bitfinex-derivatives","SOLF0:USTF0",1752637321219,6.1458,162.71,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637321427,8.48585415,162.71,162.66,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637321626,2.34005415,162.7,162.62,5.13622332]
["bitfinex-derivatives","SOLF0:USTF0",1752637321827,2.34005415,162.7,162.66,8.48735415]
["bitfinex-derivatives","SOLF0:USTF0",1752637322326,8.52827701,162.7,162.66,2.34005415]
["bitfinex-derivatives","SOLF0:USTF0",1752637322527,0.04202286,162.7,162.67,8.48695415]
["bitfinex-derivatives","SOLF0:USTF0",1752637323027,0.04202286,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637324731,0.04202286,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637325330,6.18802286,162.7,162.62,5.13622332]
["bitfinex-derivatives","SOLF0:USTF0",1752637325526,6.18802286,162.7,162.64,3.66009571]
["bitfinex-derivatives","SOLF0:USTF0",1752637325927,6.1463,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637329036,6.18812286,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637331435,6.18812286,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752637333433,6.18812286,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637337439,0.04202286,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637338135,0.04202286,162.7,162.69,11.49781686]
["bitfinex-derivatives","SOLF0:USTF0",1752637339340,0.04202286,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637339534,0.04202286,162.7,162.69,11.49825219]
["bitfinex-derivatives","SOLF0:USTF0",1752637339736,0.04202286,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637339932,0.04202286,162.7,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752637340137,0.04202286,162.7,162.64,3.66009571]
["bitfinex-derivatives","SOLF0:USTF0",1752637340341,0.04202286,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637340342,6.18822286,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637341131,6.18822286,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637341331,0.04202286,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637342040,0.04202286,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637359654,0.04202286,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637359855,2.34194434,162.69,162.64,2.34194434]
["bitfinex-derivatives","SOLF0:USTF0",1752637360157,8.48844434,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637361153,2.34194434,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637361354,2.34194434,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752637362551,2.34194434,162.69,162.65,2.34194434]
["bitfinex-derivatives","SOLF0:USTF0",1752637362955,0.04202286,162.7,162.63,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637363156,0.04202286,162.7,162.64,5.35560949]
["bitfinex-derivatives","SOLF0:USTF0",1752637363356,9.80640321,162.71,162.65,5.35560949]
["bitfinex-derivatives","SOLF0:USTF0",1752637363553,3.66070321,162.73,162.65,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637363752,0.04458496,162.69,162.65,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637363956,0.04458496,162.69,162.66,5.35697624]
["bitfinex-derivatives","SOLF0:USTF0",1752637364257,0.04458496,162.69,162.65,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637364458,0.04458496,162.69,162.66,5.35881628]
["bitfinex-derivatives","SOLF0:USTF0",1752637364655,0.04458496,162.69,162.65,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637364856,0.04458496,162.69,162.66,5.35881628]
["bitfinex-derivatives","SOLF0:USTF0",1752637365057,0.04458496,162.69,162.65,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637365258,0.04458496,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637370962,0.04458496,162.69,162.68,11.50461025]
["bitfinex-derivatives","SOLF0:USTF0",1752637383477,33.0,162.75,162.68,5.35791025]
["bitfinex-derivatives","SOLF0:USTF0",1752637383782,177.18,162.76,162.7,3.66070321]
["bitfinex-derivatives","SOLF0:USTF0",1752637383982,177.18,162.76,162.71,5.35791025]
["bitfinex-derivatives","SOLF0:USTF0",1752637384184,183.3237,162.76,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637385082,183.3237,162.76,162.73,8.52938195]
["bitfinex-derivatives","SOLF0:USTF0",1752637387084,183.3237,162.76,162.73,6.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1752637389991,6.1437,162.76,162.73,6.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1752637394694,6.1435,162.77,162.73,6.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1752637394890,6.1435,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637396594,6.1437,162.76,162.73,6.18876114]
["bitfinex-derivatives","SOLF0:USTF0",1752637397994,6.1435,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637400293,183.2235,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637401194,6.1435,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637401694,183.2235,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637401897,183.2235,162.77,162.73,0.04406114]
["bitfinex-derivatives","SOLF0:USTF0",1752637401898,6.1438,162.76,162.73,6.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1752637402496,6.1438,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637405505,6.1442,162.75,162.73,6.18876114]
["bitfinex-derivatives","SOLF0:USTF0",1752637407011,6.1444,162.74,162.73,0.04406114]
["bitfinex-derivatives","SOLF0:USTF0",1752637409313,177.08,162.77,162.73,0.04406114]
["bitfinex-derivatives","SOLF0:USTF0",1752637409515,2.3411847,162.76,162.73,0.04406114]
["bitfinex-derivatives","SOLF0:USTF0",1752637410219,185.56416289,162.77,162.73,0.04406114]
["bitfinex-derivatives","SOLF0:USTF0",1752637411118,185.56416289,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752637411514,183.2234,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752637412820,177.08,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752637413213,177.08,162.77,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752637414019,177.08,162.77,162.76,8.48446289]
["bitfinex-derivatives","SOLF0:USTF0",1752637414216,33.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752637414420,177.04,162.79,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752637416022,177.04,162.79,162.77,8.48285631]
["bitfinex-derivatives","SOLF0:USTF0",1752637416223,177.04,162.79,162.78,8.48245631]
["bitfinex-derivatives","SOLF0:USTF0",1752637417625,177.02,162.81,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637419128,177.02,162.81,162.79,6.18480886]
["bitfinex-derivatives","SOLF0:USTF0",1752637419323,179.35955631,162.81,162.79,0.04230886]
["bitfinex-derivatives","SOLF0:USTF0",1752637420027,185.50145631,162.81,162.79,0.04230886]
["bitfinex-derivatives","SOLF0:USTF0",1752637421027,6.1422,162.8,162.79,0.04230886]
["bitfinex-derivatives","SOLF0:USTF0",1752637421626,185.50145631,162.81,162.79,0.04230886]
["bitfinex-derivatives","SOLF0:USTF0",1752637428035,183.1619,162.81,162.79,0.04230886]
["bitfinex-derivatives","SOLF0:USTF0",1752637429436,183.1619,162.81,162.79,6.18480886]
["bitfinex-derivatives","SOLF0:USTF0",1752637431134,177.02,162.81,162.79,6.18480886]
["bitfinex-derivatives","SOLF0:USTF0",1752637431638,177.02,162.81,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752637432641,177.02,162.81,162.8,8.48175631]
["bitfinex-derivatives","SOLF0:USTF0",1752637432836,35.33955631,162.84,162.8,8.48175631]
["bitfinex-derivatives","SOLF0:USTF0",1752637433036,183.1411,162.83,162.8,8.48175631]
["bitfinex-derivatives","SOLF0:USTF0",1752637433439,177.0,162.83,162.81,2.33955631]
["bitfinex-derivatives","SOLF0:USTF0",1752637435143,177.0,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752637439345,177.0,162.83,162.82,8.48095631]
["bitfinex-derivatives","SOLF0:USTF0",1752637440544,35.33955631,162.87,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637440845,176.98,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637441045,176.98,162.86,162.76,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1752637441239,176.98,162.86,162.84,8.47995631]
["bitfinex-derivatives","SOLF0:USTF0",1752637441642,176.98,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637442545,176.98,162.86,162.84,8.52295316]
["bitfinex-derivatives","SOLF0:USTF0",1752637442745,176.98,162.86,162.84,0.04289685]
["bitfinex-derivatives","SOLF0:USTF0",1752637443947,176.98,162.86,162.84,6.18339685]
["bitfinex-derivatives","SOLF0:USTF0",1752637444549,176.98,162.86,162.84,0.04289685]
["bitfinex-derivatives","SOLF0:USTF0",1752637445850,176.98,162.86,162.84,6.18349685]
["bitfinex-derivatives","SOLF0:USTF0",1752637447148,176.98,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637449550,176.98,162.86,162.85,8.47985631]
["bitfinex-derivatives","SOLF0:USTF0",1752637451049,176.98,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637452246,176.98,162.91,162.84,0.04289685]
["bitfinex-derivatives","SOLF0:USTF0",1752637452652,2.33955631,162.9,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752637452848,179.31955631,162.91,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752637453352,2.33955631,162.9,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752637453555,2.33955631,162.89,162.86,6.18179471]
["bitfinex-derivatives","SOLF0:USTF0",1752637454050,183.1181,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752637454250,2.33955631,162.89,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752637455054,186.77008555,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752637455249,180.63198555,162.91,162.86,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1752637455851,3.65198555,162.89,162.86,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1752637456451,9.79098555,162.89,162.86,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1752637456653,3.65198555,162.89,162.86,0.04219471]
["bitfinex-derivatives","SOLF0:USTF0",1752637456956,3.65198555,162.87,162.8,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637457155,177.7,162.86,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752637458050,3.65198555,162.84,162.75,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637458257,3.65198555,162.84,162.76,5.35046007]
["bitfinex-derivatives","SOLF0:USTF0",1752637458461,3.65198555,162.84,162.75,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637458756,0.03938094,162.82,162.76,5.35064347]
["bitfinex-derivatives","SOLF0:USTF0",1752637458955,0.03938094,162.82,162.75,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637459158,0.03938094,162.82,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637461658,0.03938094,162.82,162.71,536.1077181]
["bitfinex-derivatives","SOLF0:USTF0",1752637461659,0.03938094,162.82,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637462056,3.65198555,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752637462257,9.79268555,162.84,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637462460,0.04026451,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637463162,0.04026451,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637463461,6.18136451,162.83,162.75,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637463661,0.04026451,162.83,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637463858,3.65198555,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637464460,3.69779804,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752637464761,3.69779804,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637464966,3.69779804,162.82,162.74,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637465163,0.04581249,162.82,162.76,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637465564,9.79268555,162.84,162.76,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637465966,0.04691575,162.81,162.76,3.65198555]
["bitfinex-derivatives","SOLF0:USTF0",1752637466761,0.04691575,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752637469971,0.04691575,162.81,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752637471271,0.04691575,162.81,162.8,11.52105401]
["bitfinex-derivatives","SOLF0:USTF0",1752637471474,210.7,162.86,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752637471666,177.7,162.86,162.79,3.65437824]
["bitfinex-derivatives","SOLF0:USTF0",1752637471873,177.7,162.86,162.8,5.37803886]
["bitfinex-derivatives","SOLF0:USTF0",1752637472072,177.7,162.86,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752637472774,177.7,162.86,162.83,6.1851328]
["bitfinex-derivatives","SOLF0:USTF0",1752637473778,181.35328575,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637474571,187.49348575,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637475876,177.7,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637476171,181.35328575,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637476476,187.49338575,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637477777,187.49338575,162.86,162.83,6.1852328]
["bitfinex-derivatives","SOLF0:USTF0",1752637477778,177.7,162.86,162.83,6.1852328]
["bitfinex-derivatives","SOLF0:USTF0",1752637478874,177.7,162.86,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752637481374,177.7,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637481578,177.7,162.86,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637481980,177.7,162.86,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637482480,183.6989,162.89,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752637482782,177.56,162.89,162.83,3.69783391]
["bitfinex-derivatives","SOLF0:USTF0",1752637483880,177.56,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752637485183,33.0,162.9,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752637485379,177.5,162.89,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637485778,183.639,162.89,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752637485985,177.5,162.89,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637487084,183.6391,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752637487686,183.6391,162.89,162.83,0.0442328]
["bitfinex-derivatives","SOLF0:USTF0",1752637487883,177.5,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752637489790,39.1386,162.9,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752637490091,33.0,162.9,162.84,3.6520548]
["bitfinex-derivatives","SOLF0:USTF0",1752637490585,33.0,162.9,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752637490990,33.0,162.9,162.86,3.6520548]
["bitfinex-derivatives","SOLF0:USTF0",1752637491190,714.3983,162.91,162.86,3.6520548]
["bitfinex-derivatives","SOLF0:USTF0",1752637491986,714.3981,162.91,162.86,3.6520548]
["bitfinex-derivatives","SOLF0:USTF0",1752637492596,714.3981,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752637496001,6.1385,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752637497300,177.28,162.9,162.86,3.6520548]
["bitfinex-derivatives","SOLF0:USTF0",1752637498102,177.28,162.9,162.88,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752637499101,183.4185,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752637501600,6.1388,162.89,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752637501807,177.28,162.9,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637502008,177.28,162.9,162.86,3.65152567]
["bitfinex-derivatives","SOLF0:USTF0",1752637502203,177.28,162.9,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752637503306,177.28,162.9,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752637505713,177.28,162.9,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752637506211,177.28,162.9,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637506912,183.4187,162.9,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637507210,177.28,162.9,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637508108,177.28,162.9,162.85,6.17887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637510115,6.139,162.89,162.85,6.17887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637511614,6.139,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752637513919,3.65092163,162.89,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637514517,6.1396,162.87,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637515213,6.1399,162.86,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637515518,3.65092163,162.89,162.85,6.17917033]
["bitfinex-derivatives","SOLF0:USTF0",1752637515711,3.65092163,162.89,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637516016,6.1396,162.87,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637516517,6.1393,162.88,162.85,6.17897033]
["bitfinex-derivatives","SOLF0:USTF0",1752637518220,183.4187,162.9,162.87,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752637518420,180.93092163,162.9,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637519020,6.139,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752637521320,6.139,162.89,162.85,6.17897033]
["bitfinex-derivatives","SOLF0:USTF0",1752637521521,180.93092163,162.9,162.85,6.17897033]
["bitfinex-derivatives","SOLF0:USTF0",1752637521522,6.1394,162.88,162.85,6.17897033]
["bitfinex-derivatives","SOLF0:USTF0",1752637522620,6.1396,162.87,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637523121,3.65092163,162.88,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637523324,6.1399,162.86,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637523723,9.79082163,162.86,162.85,0.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1752637529932,6.1408,162.84,162.78,121.43240054]
["bitfinex-derivatives","SOLF0:USTF0",1752637530130,3.65092163,162.84,162.78,121.43240054]
["bitfinex-derivatives","SOLF0:USTF0",1752637531128,9.79182163,162.84,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637531434,0.04070209,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637532433,0.04070209,162.83,162.78,121.43240054]
["bitfinex-derivatives","SOLF0:USTF0",1752637532733,0.04070209,162.83,162.78,125.08332217]
["bitfinex-derivatives","SOLF0:USTF0",1752637533338,0.04070209,162.83,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752637537734,0.04070209,162.83,162.8,3.65092163]
["bitfinex-derivatives","SOLF0:USTF0",1752637537938,0.04070209,162.83,162.8,3.6532454]
["bitfinex-derivatives","SOLF0:USTF0",1752637538237,0.04070209,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752637549143,0.04070209,162.83,162.77,8.76742433]
["bitfinex-derivatives","SOLF0:USTF0",1752637549342,0.04070209,162.83,162.78,5.37521954]
["bitfinex-derivatives","SOLF0:USTF0",1752637549546,0.04070209,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637549946,0.04070209,162.83,162.77,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637550141,0.04070209,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637550347,6.18200209,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637551345,0.04070209,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752637551548,0.04070209,162.83,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752637552148,0.04070209,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752637552648,6.1415,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637553449,0.04377135,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752637554545,0.04377135,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752637556552,3.65369636,162.81,162.72,8.76742433]
["bitfinex-derivatives","SOLF0:USTF0",1752637556852,3.65369636,162.79,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637557052,177.18,162.82,162.72,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637557254,0.04497645,162.76,162.72,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637557653,0.04497645,162.76,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752637559557,0.04497645,162.76,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637559954,0.04497645,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752637560351,3.69867281,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752637560549,6.18877645,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752637560756,0.04497645,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637561554,0.04497645,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752637561856,0.04497645,162.76,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637562053,0.04497645,162.76,162.71,5.37975956]
["bitfinex-derivatives","SOLF0:USTF0",1752637562353,0.04497645,162.76,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637562554,0.04497645,162.76,162.71,5.37696952]
["bitfinex-derivatives","SOLF0:USTF0",1752637562753,0.04497645,162.76,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637562957,0.04497645,162.76,162.71,5.37758537]
["bitfinex-derivatives","SOLF0:USTF0",1752637563155,0.04497645,162.76,162.7,3.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1752637563356,0.04497645,162.76,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752637568660,0.04497645,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637569160,0.04497645,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637570961,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637573462,2.38581505,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637573864,8.52961505,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637577462,2.38581505,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637578767,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637579666,0.04497645,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637579965,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637580768,0.04497645,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637581066,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637581770,0.04497645,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637586375,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637588176,8.52961505,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637588480,2.38581505,162.76,162.72,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637588975,2.38581505,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637589777,8.52971505,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752637590076,2.3408386,162.75,162.71,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637590472,8.4851386,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752637590681,2.3408386,162.73,162.7,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637590980,2.3408386,162.73,162.67,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1752637590981,2.3408386,162.73,162.69,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637591175,2.3408386,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637591376,2.38533241,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637592575,0.04449381,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637598079,0.04449381,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752637598583,2.38533241,162.73,162.69,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637600484,0.04449381,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752637606187,0.04449381,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637607188,0.04449381,162.73,162.7,8.4866386]
["bitfinex-derivatives","SOLF0:USTF0",1752637608784,8.53023241,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752637610085,6.1453,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637610286,8.4861386,162.72,162.7,5.39248966]
["bitfinex-derivatives","SOLF0:USTF0",1752637610481,6.1453,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637610686,6.1453,162.72,162.7,5.39316159]
["bitfinex-derivatives","SOLF0:USTF0",1752637610988,8.53033241,162.73,162.68,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637611187,8.53033241,162.73,162.69,5.39336976]
["bitfinex-derivatives","SOLF0:USTF0",1752637611386,2.3408386,162.72,162.68,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637611586,2.3408386,162.72,162.69,5.39301506]
["bitfinex-derivatives","SOLF0:USTF0",1752637611787,2.3408386,162.72,162.68,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637611988,2.3408386,162.72,162.69,11.53921506]
["bitfinex-derivatives","SOLF0:USTF0",1752637612185,2.3408386,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752637614488,8.4861386,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752637615193,8.4861386,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637615384,8.4861386,162.72,162.69,5.39173693]
["bitfinex-derivatives","SOLF0:USTF0",1752637615584,8.4861386,162.72,162.67,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637615785,8.4861386,162.72,162.68,11.53842103]
["bitfinex-derivatives","SOLF0:USTF0",1752637615984,8.4861386,162.72,162.69,5.39192103]
["bitfinex-derivatives","SOLF0:USTF0",1752637616191,8.4861386,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752637617391,8.4861386,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752637618887,8.4861386,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637619492,8.4866386,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637619689,2.3408386,162.7,162.66,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637619989,2.3408386,162.7,162.67,5.39185901]
["bitfinex-derivatives","SOLF0:USTF0",1752637620190,2.3408386,162.7,162.66,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637620391,2.38776625,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637621184,8.53386625,162.7,162.66,8.4882386]
["bitfinex-derivatives","SOLF0:USTF0",1752637621385,8.53386625,162.7,162.67,5.39157488]
["bitfinex-derivatives","SOLF0:USTF0",1752637621589,8.53386625,162.7,162.66,8.4882386]
["bitfinex-derivatives","SOLF0:USTF0",1752637621788,8.53386625,162.7,162.67,5.39147084]
["bitfinex-derivatives","SOLF0:USTF0",1752637621984,8.53386625,162.7,162.66,8.4882386]
["bitfinex-derivatives","SOLF0:USTF0",1752637622796,2.3408386,162.69,162.67,5.39191408]
["bitfinex-derivatives","SOLF0:USTF0",1752637622989,2.3408386,162.69,162.65,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637623296,2.3408386,162.68,162.62,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752637623596,2.3408386,162.68,162.64,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637623896,2.3408386,162.68,162.65,11.54001042]
["bitfinex-derivatives","SOLF0:USTF0",1752637624085,2.38553294,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752637624499,2.3408386,162.67,162.63,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637624999,8.4880386,162.67,162.64,5.39069143]
["bitfinex-derivatives","SOLF0:USTF0",1752637625196,2.3408386,162.67,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637625398,2.3408386,162.67,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637625693,2.3408386,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637625901,2.3408386,162.67,162.63,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637626097,2.38553294,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752637626500,2.3408386,162.67,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752637627201,2.3408386,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637628002,2.3408386,162.67,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752637629098,2.3408386,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637629303,8.4880386,162.67,162.63,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637630005,2.3408386,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637630200,2.3408386,162.66,162.63,5.38792117]
["bitfinex-derivatives","SOLF0:USTF0",1752637630502,2.3408386,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637630704,8.4886386,162.66,162.63,5.38696215]
["bitfinex-derivatives","SOLF0:USTF0",1752637631003,2.3408386,162.65,162.61,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637631205,8.4886386,162.66,162.62,7.72834293]
["bitfinex-derivatives","SOLF0:USTF0",1752637631403,8.53415222,162.66,162.63,5.38750433]
["bitfinex-derivatives","SOLF0:USTF0",1752637631702,8.53415222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637631904,2.38635222,162.66,162.63,11.53553909]
["bitfinex-derivatives","SOLF0:USTF0",1752637632102,2.38635222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637632294,2.38635222,162.66,162.63,5.38774131]
["bitfinex-derivatives","SOLF0:USTF0",1752637632494,2.38635222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637632798,2.38635222,162.66,162.63,11.53513031]
["bitfinex-derivatives","SOLF0:USTF0",1752637632999,2.38635222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637633303,2.38635222,162.66,162.63,5.38754598]
["bitfinex-derivatives","SOLF0:USTF0",1752637633506,0.04551362,162.66,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752637633698,2.38635222,162.66,162.59,536.33615097]
["bitfinex-derivatives","SOLF0:USTF0",1752637633902,2.38635222,162.66,162.64,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637634099,2.38635222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637634302,2.38635222,162.66,162.63,5.38718283]
["bitfinex-derivatives","SOLF0:USTF0",1752637634503,8.53405222,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752637634911,0.04551362,162.66,162.59,537.4063604]
["bitfinex-derivatives","SOLF0:USTF0",1752637635212,2.3408386,162.65,162.61,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637635411,2.3408386,162.65,162.62,5.38712519]
["bitfinex-derivatives","SOLF0:USTF0",1752637635613,2.3408386,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752637636209,2.3408386,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637637517,2.3408386,162.64,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637638113,2.3408386,162.65,162.64,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637638515,2.3408386,162.65,162.61,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637639815,2.3408386,162.65,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752637642218,2.3408386,162.65,162.61,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637643118,2.3408386,162.65,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637644120,2.3408386,162.65,162.64,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637645121,2.3408386,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637647119,2.3408386,162.65,162.64,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752637647325,0.04551362,162.66,162.59,13.37030943]
["bitfinex-derivatives","SOLF0:USTF0",1752637647619,0.04551362,162.66,162.64,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637647825,0.04551362,162.66,162.65,8.4887386]
["bitfinex-derivatives","SOLF0:USTF0",1752637649029,0.04551362,162.66,162.64,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637650126,0.04551362,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752637650725,0.04551362,162.66,162.63,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637650927,6.19301362,162.66,162.63,8.4892386]
["bitfinex-derivatives","SOLF0:USTF0",1752637651626,6.148,162.65,162.62,8.4896386]
["bitfinex-derivatives","SOLF0:USTF0",1752637651827,2.38635222,162.66,162.62,2.3408386]
["bitfinex-derivatives","SOLF0:USTF0",1752637652127,6.19311362,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637652930,0.04551362,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637653428,0.04551362,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752637653828,0.04551362,162.66,162.65,8.4887386]
["bitfinex-derivatives","SOLF0:USTF0",1752637655126,2.34228653,162.72,162.65,7.72795223]
["bitfinex-derivatives","SOLF0:USTF0",1752637655321,531.34,162.74,162.68,2.34228653]
["bitfinex-derivatives","SOLF0:USTF0",1752637655525,533.68228653,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637656126,6.1451,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637656333,533.68228653,162.74,162.7,6.18889473]
["bitfinex-derivatives","SOLF0:USTF0",1752637656728,6.1451,162.73,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637657631,2.34228653,162.72,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637658229,8.48768653,162.72,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637658930,531.34,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637659129,3.65981961,162.77,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637659630,6.1443,162.75,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637659824,3.65981961,162.75,162.7,6.18909473]
["bitfinex-derivatives","SOLF0:USTF0",1752637660029,3.65981961,162.75,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637660228,6.1445,162.74,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637660438,6.1445,162.74,162.7,6.18909473]
["bitfinex-derivatives","SOLF0:USTF0",1752637660932,6.1449,162.73,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637661932,6.1453,162.72,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637663225,6.1456,162.71,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637666237,6.1454,162.72,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637669139,6.1456,162.71,162.7,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1752637669533,3.65926417,162.71,162.64,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637669733,3.65926417,162.71,162.65,5.3901593]
["bitfinex-derivatives","SOLF0:USTF0",1752637669936,3.65926417,162.71,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637670139,3.65926417,162.71,162.64,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637670339,3.65926417,162.71,162.65,5.39046584]
["bitfinex-derivatives","SOLF0:USTF0",1752637670531,6.1462,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637670737,6.18595099,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637671538,0.03975099,162.7,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752637671738,0.03975099,162.7,162.62,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637671938,3.65926417,162.69,162.63,5.3918414]
["bitfinex-derivatives","SOLF0:USTF0",1752637672139,3.65926417,162.69,162.6,5.15615097]
["bitfinex-derivatives","SOLF0:USTF0",1752637672140,3.65926417,162.69,162.6,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637672437,3.65926417,162.69,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637672637,0.03925151,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637673342,6.18685151,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637675039,0.03925151,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637675542,6.18695151,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637675945,0.03925151,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637676845,0.03925151,162.66,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752637677543,3.65926417,162.65,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752637678148,6.1485,162.64,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752637678448,6.1485,162.64,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752637679042,6.1485,162.64,162.58,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637679043,6.1485,162.64,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752637679947,6.1487,162.63,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752637680148,3.65926417,162.65,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752637681848,6.1489,162.63,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752637682048,6.1489,162.63,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637686256,6.1484,162.64,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637687351,6.1479,162.65,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752637687548,3.65926417,162.65,162.56,3.65926417]
["bitfinex-derivatives","SOLF0:USTF0",1752637687750,3.65926417,162.65,162.57,5.3840601]
["bitfinex-derivatives","SOLF0:USTF0",1752637687957,6.1483,162.64,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752637688556,6.1487,162.63,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752637688957,2.34486583,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752637689152,2.34486583,162.62,162.58,8.49536583]
["bitfinex-derivatives","SOLF0:USTF0",1752637689353,2.34486583,162.62,162.57,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637691358,2.34486583,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752637691758,2.34486583,162.61,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752637691959,2.34486583,162.61,162.56,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637692460,2.34486583,162.61,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752637693060,2.34486583,162.61,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752637694158,2.34486583,162.62,162.57,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637694358,8.49376583,162.63,162.57,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637694560,2.34486583,162.63,162.57,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637694760,6.149,162.62,162.58,8.49506583]
["bitfinex-derivatives","SOLF0:USTF0",1752637694960,8.49386583,162.62,162.58,8.49506583]
["bitfinex-derivatives","SOLF0:USTF0",1752637695262,6.149,162.62,162.58,8.49506583]
["bitfinex-derivatives","SOLF0:USTF0",1752637696858,8.49386583,162.62,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752637697061,8.49386583,162.62,162.58,8.49506583]
["bitfinex-derivatives","SOLF0:USTF0",1752637697263,8.49386583,162.62,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752637697972,6.1494,162.61,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752637698966,2.34486583,162.62,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752637699167,2.34486583,162.61,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752637699568,8.49446583,162.61,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752637700369,6.1496,162.61,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752637701874,6.1498,162.6,162.57,8.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1752637702466,6.1502,162.59,162.57,8.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1752637702764,2.34486583,162.61,162.57,8.49556583]
["bitfinex-derivatives","SOLF0:USTF0",1752637702968,6.1499,162.6,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752637703966,6.1499,162.6,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752637705170,8.49446583,162.61,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752637705675,8.49446583,162.61,162.57,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637705875,8.49396583,162.62,162.58,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637706570,2.34486583,162.62,162.58,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637706972,2.34486583,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752637708674,8.49396583,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752637709272,8.49396583,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637709874,8.49396583,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752637710274,8.49396583,162.62,162.58,2.34486583]
["bitfinex-derivatives","SOLF0:USTF0",1752637710476,8.49396583,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637712682,6.1488,162.63,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637712982,2.34486583,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637713181,8.49386583,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637713386,33.0,162.67,162.59,2.34461304]
["bitfinex-derivatives","SOLF0:USTF0",1752637713577,2.34461304,162.65,162.61,2.34461304]
["bitfinex-derivatives","SOLF0:USTF0",1752637713779,8.49271304,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637713974,33.0,162.67,162.63,2.34461304]
["bitfinex-derivatives","SOLF0:USTF0",1752637714179,2.34461304,162.68,162.63,2.34461304]
["bitfinex-derivatives","SOLF0:USTF0",1752637714379,177.22,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637714579,179.56461304,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637715080,179.60392066,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637715281,185.75022066,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637715980,0.03930762,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637716181,0.03930762,162.7,162.67,2.34461304]
["bitfinex-derivatives","SOLF0:USTF0",1752637716579,0.03930762,162.7,162.69,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752637717788,0.03930762,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637720185,0.03930762,162.7,162.69,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752637720786,0.03930762,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637725392,6.18540762,162.7,162.65,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637725590,0.03930762,162.7,162.65,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637725893,3.65900913,162.73,162.65,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637726094,0.04332927,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637726688,3.7023384,162.69,162.61,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637726886,3.7023384,162.69,162.62,5.37311895]
["bitfinex-derivatives","SOLF0:USTF0",1752637727091,3.65900913,162.69,162.61,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637727389,6.1475,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637728495,6.1469,162.68,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637728692,6.1469,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752637729187,177.14,162.71,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637729188,180.79900913,162.71,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637729592,177.14,162.71,162.63,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637729892,6.1462,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637730093,0.04114733,162.69,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637730393,0.04114733,162.69,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752637738402,0.04114733,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637741700,0.04114733,162.69,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637741895,0.04114733,162.69,162.63,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637742497,0.04114733,162.69,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752637743201,0.04114733,162.69,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637743501,0.04114733,162.69,162.63,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637744798,6.18774733,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752637745001,0.04114733,162.69,162.63,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637745504,0.04114733,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752637746110,6.18774733,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752637749904,6.1469,162.68,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752637750800,3.65900913,162.68,162.6,3.65900913]
["bitfinex-derivatives","SOLF0:USTF0",1752637751003,3.65900913,162.68,162.57,17.45154921]
["bitfinex-derivatives","SOLF0:USTF0",1752637751004,2.34397625,162.65,162.61,2.34397625]
["bitfinex-derivatives","SOLF0:USTF0",1752637751404,2.34397625,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752637751605,2.38318837,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752637753006,0.03921212,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752637753207,0.03921212,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752637754711,0.03921212,162.65,162.59,3.66257805]
["bitfinex-derivatives","SOLF0:USTF0",1752637754908,0.03921212,162.65,162.6,5.39032167]
["bitfinex-derivatives","SOLF0:USTF0",1752637755109,0.03921212,162.65,162.59,3.66257805]
["bitfinex-derivatives","SOLF0:USTF0",1752637755310,0.03921212,162.65,162.6,5.39032033]
["bitfinex-derivatives","SOLF0:USTF0",1752637755508,0.03921212,162.65,162.59,3.66257805]
["bitfinex-derivatives","SOLF0:USTF0",1752637755711,0.03921212,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637770226,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637770426,1.212e-05,162.65,162.64,11.54058182]
["bitfinex-derivatives","SOLF0:USTF0",1752637771628,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637801045,1.212e-05,162.65,162.64,11.55013898]
["bitfinex-derivatives","SOLF0:USTF0",1752637802446,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637804344,1.212e-05,162.65,162.64,11.55102084]
["bitfinex-derivatives","SOLF0:USTF0",1752637804654,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637805650,1.212e-05,162.65,162.64,11.55113284]
["bitfinex-derivatives","SOLF0:USTF0",1752637806950,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637807449,1.212e-05,162.65,162.64,11.55138557]
["bitfinex-derivatives","SOLF0:USTF0",1752637808250,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637808450,1.212e-05,162.65,162.64,11.54852498]
["bitfinex-derivatives","SOLF0:USTF0",1752637808751,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637809466,1.212e-05,162.65,162.64,11.54866727]
["bitfinex-derivatives","SOLF0:USTF0",1752637811153,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637816462,1.212e-05,162.65,162.64,11.55014212]
["bitfinex-derivatives","SOLF0:USTF0",1752637819368,1.212e-05,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637827269,1.212e-05,162.65,162.64,11.51173473]
["bitfinex-derivatives","SOLF0:USTF0",1752637827864,533.80352541,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752637828065,531.46,162.73,162.69,2.34352541]
["bitfinex-derivatives","SOLF0:USTF0",1752637828269,2.34352541,162.74,162.69,2.34352541]
["bitfinex-derivatives","SOLF0:USTF0",1752637828462,2.34352541,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637829666,2.34352541,162.74,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637829873,2.34167112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637831374,8.48647112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637831873,2.34167112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637834270,2.34167112,162.73,162.72,6.18751029]
["bitfinex-derivatives","SOLF0:USTF0",1752637834470,2.34167112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637835477,8.48647112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637835976,2.34167112,162.73,162.72,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1752637838578,2.34167112,162.73,162.61,5.16819644]
["bitfinex-derivatives","SOLF0:USTF0",1752637838782,177.02,162.75,162.6,142.7607731]
["bitfinex-derivatives","SOLF0:USTF0",1752637838783,2.34167112,162.68,162.63,2.34167112]
["bitfinex-derivatives","SOLF0:USTF0",1752637838971,2.34167112,162.67,162.63,2.34167112]
["bitfinex-derivatives","SOLF0:USTF0",1752637839580,2.34167112,162.67,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637840084,2.38488989,162.67,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637842577,0.04321877,162.67,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637847178,0.04321877,162.67,162.66,8.48962327]
["bitfinex-derivatives","SOLF0:USTF0",1752637850181,0.04321877,162.67,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637850485,2.38564204,162.67,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752637851686,2.38564204,162.67,162.62,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637852186,0.04321877,162.67,162.62,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637852687,0.04321877,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752637856083,0.04321877,162.67,162.62,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637856384,2.34242327,162.66,162.62,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637856688,2.34242327,162.66,162.61,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637859093,2.34242327,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752637859591,2.34242327,162.66,162.6,130.4612731]
["bitfinex-derivatives","SOLF0:USTF0",1752637859790,2.34242327,162.66,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752637860591,2.34242327,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752637860785,2.34242327,162.66,162.62,2.34242327]
["bitfinex-derivatives","SOLF0:USTF0",1752637860987,2.34242327,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752637860988,2.34385756,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752637861191,2.34385756,162.66,162.61,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637861392,2.34385756,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637861692,2.34385756,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637863894,8.49135756,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637864093,2.34385756,162.65,162.61,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637864293,2.34385756,162.64,162.6,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637864493,2.34385756,162.63,162.59,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637864693,2.34385756,162.62,162.58,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637865297,2.34385756,162.61,162.57,2.34385756]
["bitfinex-derivatives","SOLF0:USTF0",1752637865497,2.34385756,162.6,162.54,5.16819644]
["bitfinex-derivatives","SOLF0:USTF0",1752637865797,2.34385756,162.6,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752637865994,0.03994827,162.59,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752637867301,0.03994827,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752637868297,0.03994827,162.59,162.54,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637869902,0.03994827,162.59,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752637870098,0.03994827,162.59,162.52,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637870506,0.03994827,162.59,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752637871204,6.19024827,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752637871804,9.81564026,162.58,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752637872899,6.1509,162.57,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752637873300,6.1509,162.57,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752637873499,9.81564026,162.58,162.5,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637874008,0.04514352,162.56,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752637874706,0.04514352,162.56,162.5,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637875204,0.04514352,162.56,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752637876297,0.04514352,162.56,162.51,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637876298,0.04514352,162.56,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752637878207,0.04514352,162.56,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752637878410,3.66494026,162.62,162.53,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637878702,36.66494026,162.63,162.55,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637878907,36.66494026,162.63,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752637879105,6.149,162.62,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752637879898,6.149,162.62,162.58,6.19393925]
["bitfinex-derivatives","SOLF0:USTF0",1752637882504,42.81374026,162.63,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752637882702,36.66494026,162.63,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752637883307,6.1485,162.64,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752637883614,712.32494026,162.65,162.58,0.04373925]
["bitfinex-derivatives","SOLF0:USTF0",1752637885208,6.1487,162.63,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752637885898,6.1487,162.63,162.58,0.04373925]
["bitfinex-derivatives","SOLF0:USTF0",1752637885899,180.72494026,162.65,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752637886098,180.72494026,162.65,162.58,0.04373925]
["bitfinex-derivatives","SOLF0:USTF0",1752637886306,180.72494026,162.65,162.57,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637886505,186.87304026,162.65,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752637886909,180.72494026,162.65,162.6,0.04398184]
["bitfinex-derivatives","SOLF0:USTF0",1752637887105,6.1488,162.63,162.6,6.19358184]
["bitfinex-derivatives","SOLF0:USTF0",1752637887607,180.72494026,162.65,162.6,0.04398184]
["bitfinex-derivatives","SOLF0:USTF0",1752637887906,177.06,162.65,162.6,0.04398184]
["bitfinex-derivatives","SOLF0:USTF0",1752637888214,177.06,162.65,162.6,3.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1752637888509,183.208,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752637889208,183.208,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752637891110,183.208,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637892713,177.06,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637893815,183.2079,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752637895510,183.2079,162.65,162.6,3.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1752637895710,6.1483,162.64,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637896111,177.06,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637897017,177.06,162.65,162.6,3.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1752637897811,177.06,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752637898615,177.06,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752637900210,177.12,162.68,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752637900816,183.2668,162.68,162.65,6.19029778]
["bitfinex-derivatives","SOLF0:USTF0",1752637901016,183.2668,162.68,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752637901217,177.12,162.68,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752637902120,177.12,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752637902523,531.68,162.71,162.66,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637902818,708.84,162.71,162.66,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637903020,177.16,162.71,162.66,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637903718,177.16,162.71,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752637903919,177.16,162.71,162.66,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637904314,177.16,162.71,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752637905217,177.16,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752637905613,177.16,162.71,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637905812,177.16,162.71,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752637906419,177.16,162.71,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637907110,177.16,162.71,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752637907818,177.16,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637908020,177.16,162.71,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637908521,183.3058,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752637909213,6.146,162.7,162.67,6.19348161]
["bitfinex-derivatives","SOLF0:USTF0",1752637910021,186.97064026,162.71,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637910819,6.146,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637911821,186.97074026,162.71,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637912920,6.1461,162.7,162.67,6.19348161]
["bitfinex-derivatives","SOLF0:USTF0",1752637913526,6.1461,162.7,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637913825,6.1463,162.69,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637914027,3.66494026,162.69,162.67,0.04658161]
["bitfinex-derivatives","SOLF0:USTF0",1752637914227,3.66494026,162.69,162.59,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637914427,3.66494026,162.66,162.59,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637914727,3.66494026,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637914925,9.81264026,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752637915124,9.81264026,162.66,162.59,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637915725,0.04378751,162.64,162.59,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637915926,0.04378751,162.64,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752637916927,3.66494026,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637917527,3.66494026,162.7,162.63,3.66494026]
["bitfinex-derivatives","SOLF0:USTF0",1752637918221,3.66494026,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752637918427,216.3057,162.71,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752637919428,216.3057,162.71,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637919627,210.16,162.71,162.65,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1752637920425,36.66024476,162.77,162.68,3.66024476]
["bitfinex-derivatives","SOLF0:USTF0",1752637920628,210.22,162.76,162.7,3.66024476]
["bitfinex-derivatives","SOLF0:USTF0",1752637920820,33.0,162.76,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752637921024,33.0,162.76,162.72,3.66024476]
["bitfinex-derivatives","SOLF0:USTF0",1752637921424,33.0,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637924531,39.1438,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752637924725,33.0,162.76,162.71,0.04348096]
["bitfinex-derivatives","SOLF0:USTF0",1752637925121,33.0,162.76,162.71,6.18868096]
["bitfinex-derivatives","SOLF0:USTF0",1752637926132,6.1441,162.75,162.71,6.18868096]
["bitfinex-derivatives","SOLF0:USTF0",1752637926530,33.0,162.76,162.71,6.18868096]
["bitfinex-derivatives","SOLF0:USTF0",1752637926726,33.0,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752637926922,33.0,162.76,162.71,0.04348096]
["bitfinex-derivatives","SOLF0:USTF0",1752637928332,33.0,162.76,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637930134,39.1437,162.76,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637930333,33.0,162.76,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637930535,181.8577227,162.78,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637930736,6.1436,162.77,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752637930933,6.1436,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637931428,188.0009227,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637932136,188.0009227,162.78,162.74,6.19154451]
["bitfinex-derivatives","SOLF0:USTF0",1752637932432,178.2,162.78,162.74,0.04714451]
["bitfinex-derivatives","SOLF0:USTF0",1752637932936,178.2,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637933131,178.2,162.78,162.74,0.04714451]
["bitfinex-derivatives","SOLF0:USTF0",1752637933526,178.2,162.78,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752637935736,178.2,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637935929,184.343,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637937030,178.2,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637939337,184.343,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752637945551,6.1434,162.77,162.74,6.19124451]
["bitfinex-derivatives","SOLF0:USTF0",1752637945848,177.94,162.76,162.74,6.19124451]
["bitfinex-derivatives","SOLF0:USTF0",1752637946756,181.5977227,162.76,162.74,0.04714451]
["bitfinex-derivatives","SOLF0:USTF0",1752637947256,6.1441,162.75,162.74,0.04714451]
["bitfinex-derivatives","SOLF0:USTF0",1752637949553,181.63782601,162.76,162.65,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637949752,3.6577227,162.72,162.64,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637950057,177.9,162.71,162.64,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637950454,3.6577227,162.7,162.62,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637950856,6.19108807,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752637952057,0.04468807,162.69,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752637955054,0.04468807,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752637957165,178.08,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637957365,178.08,162.74,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637958460,178.08,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637959563,184.2245,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637959763,184.2245,162.74,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752637960756,6.1445,162.74,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752637960962,184.1645,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637961966,178.02,162.74,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752637966070,184.1645,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637967170,178.02,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752637967371,178.02,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752637968371,184.1645,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752637971572,184.1645,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752637972371,178.02,162.74,162.69,0.04298088]
["bitfinex-derivatives","SOLF0:USTF0",1752637972976,178.02,162.74,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752637973875,178.02,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752637974973,177.96,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752637975478,177.96,162.79,162.72,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637975873,6.1431,162.78,162.72,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637976074,6.1431,162.78,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752637977177,6.1435,162.77,162.74,6.1845245]
["bitfinex-derivatives","SOLF0:USTF0",1752637978078,6.1435,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752637980284,6.1435,162.77,162.74,6.1845245]
["bitfinex-derivatives","SOLF0:USTF0",1752637980577,6.1438,162.76,162.74,6.1845245]
["bitfinex-derivatives","SOLF0:USTF0",1752637981279,6.1441,162.75,162.74,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1752637982980,183.9441,162.75,162.74,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1752637984077,187.6018227,162.75,162.74,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1752637990687,6.1448,162.73,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752637990982,6.1448,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637992184,6.18629056,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752637993391,6.18629056,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752637993588,0.04149056,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752637994289,0.04149056,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752638000389,0.04149056,162.73,162.72,9.8029227]
["bitfinex-derivatives","SOLF0:USTF0",1752638000596,177.56,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752638000795,177.56,162.77,162.72,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638001087,33.0,162.81,162.74,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638001297,6.1424,162.8,162.74,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638001794,6.1424,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752638002995,6.1424,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752638003295,6.1424,162.8,162.76,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638003689,6.1424,162.8,162.76,9.8012227]
["bitfinex-derivatives","SOLF0:USTF0",1752638004796,6.142,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752638004986,6.142,162.81,162.76,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638005693,177.56,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752638006094,177.7,162.85,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752638006494,6.1415,162.82,162.79,6.18435982]
["bitfinex-derivatives","SOLF0:USTF0",1752638007798,6.1415,162.82,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638008997,6.1421,162.81,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638009902,6.1416,162.82,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638010600,6.142,162.81,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638010899,3.6577227,162.84,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638011094,6.1422,162.8,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638023011,9.7999227,162.8,162.79,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1752638023211,7.3154454,162.8,162.67,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638023510,3.6577227,162.75,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638023808,3.6577227,162.75,162.67,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638024008,3.6577227,162.73,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638024202,6.1456,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638024402,6.1889666,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638026011,6.1457,162.71,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752638026213,0.0433666,162.72,162.65,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638026614,0.0433666,162.72,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752638027714,0.0433666,162.72,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638029212,0.0433666,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638032216,0.0433666,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638032617,0.0433666,162.72,162.69,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638032918,0.0433666,162.72,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638035221,0.0433666,162.72,162.69,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638035222,0.0433666,162.72,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752638035817,0.0433666,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638039925,0.0433666,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638040326,0.0433666,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638040527,0.0433666,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638041027,0.0433666,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638043530,0.0433666,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638044130,0.0433666,162.72,162.71,9.8033227]
["bitfinex-derivatives","SOLF0:USTF0",1752638044633,0.0433666,162.72,162.71,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638044823,0.0433666,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638045028,0.0433666,162.72,162.63,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752638045229,0.0433666,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638045728,3.6577227,162.76,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638045930,0.04404542,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638046132,6.18934542,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638047433,0.04404542,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638047927,0.04404542,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638049334,6.18934542,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638049629,0.04404542,162.72,162.68,9.8042227]
["bitfinex-derivatives","SOLF0:USTF0",1752638049834,0.04404542,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638050334,6.18944542,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638053435,6.18944542,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638054036,6.18944542,162.72,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752638055236,6.18944542,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638057939,6.18944542,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638058137,6.18944542,162.72,162.68,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638058942,6.18944542,162.72,162.7,2.55457836]
["bitfinex-derivatives","SOLF0:USTF0",1752638059142,6.1459,162.71,162.64,3.6577227]
["bitfinex-derivatives","SOLF0:USTF0",1752638059439,0.04404542,162.72,162.68,8.70097836]
["bitfinex-derivatives","SOLF0:USTF0",1752638059841,6.1459,162.71,162.68,8.70097836]
["bitfinex-derivatives","SOLF0:USTF0",1752638060141,33.0,162.76,162.62,5.13414143]
["bitfinex-derivatives","SOLF0:USTF0",1752638060440,6.1449,162.73,162.72,2.55457836]
["bitfinex-derivatives","SOLF0:USTF0",1752638060941,6.1449,162.73,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638061536,6.1449,162.73,162.71,10.13595522]
["bitfinex-derivatives","SOLF0:USTF0",1752638062231,6.1449,162.73,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638064343,6.18541359,162.74,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638064542,0.04071359,162.74,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638064949,0.04071359,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752638066446,6.18521359,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752638066653,6.18521359,162.74,162.71,10.13585522]
["bitfinex-derivatives","SOLF0:USTF0",1752638067351,6.1449,162.73,162.71,10.13585522]
["bitfinex-derivatives","SOLF0:USTF0",1752638068947,6.1452,162.72,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638069149,0.04071359,162.74,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638069646,6.1451,162.73,162.71,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638074755,6.1451,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638075653,6.1451,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638076556,6.1452,162.72,162.69,10.13665522]
["bitfinex-derivatives","SOLF0:USTF0",1752638076764,6.1452,162.72,162.69,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638077961,6.1452,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638078258,6.1452,162.72,162.69,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638078861,6.1452,162.72,162.69,10.13655522]
["bitfinex-derivatives","SOLF0:USTF0",1752638079263,6.1452,162.72,162.69,3.99045522]
["bitfinex-derivatives","SOLF0:USTF0",1752638079659,6.1452,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638080959,6.1452,162.72,162.7,8.70023085]
["bitfinex-derivatives","SOLF0:USTF0",1752638081557,2.59504444,162.74,162.69,2.55433085]
["bitfinex-derivatives","SOLF0:USTF0",1752638081957,2.55433085,162.74,162.69,2.55433085]
["bitfinex-derivatives","SOLF0:USTF0",1752638082257,6.18659963,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638082560,0.04139963,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638083459,0.04139963,162.73,162.71,8.69993085]
["bitfinex-derivatives","SOLF0:USTF0",1752638084959,0.04139963,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638085262,0.04139963,162.73,162.7,3.99037072]
["bitfinex-derivatives","SOLF0:USTF0",1752638085864,0.04139963,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752638086366,0.04139963,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752638089566,0.04139963,162.73,162.72,10.13557072]
["bitfinex-derivatives","SOLF0:USTF0",1752638091166,0.04139963,162.73,162.72,15.48092183]
["bitfinex-derivatives","SOLF0:USTF0",1752638091366,0.04139963,162.73,162.72,10.13557072]
["bitfinex-derivatives","SOLF0:USTF0",1752638093268,0.04139963,162.73,162.72,10.13471306]
["bitfinex-derivatives","SOLF0:USTF0",1752638094670,0.04139963,162.73,162.72,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638095372,0.04139963,162.73,162.67,5.13414143]
["bitfinex-derivatives","SOLF0:USTF0",1752638095572,0.04139963,162.73,162.71,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638095973,6.145,162.73,162.71,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638097175,6.145,162.73,162.71,10.13511306]
["bitfinex-derivatives","SOLF0:USTF0",1752638098580,6.145,162.73,162.71,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638099581,6.1452,162.72,162.69,10.13571306]
["bitfinex-derivatives","SOLF0:USTF0",1752638099783,0.03987719,162.74,162.69,10.13571306]
["bitfinex-derivatives","SOLF0:USTF0",1752638100076,3.98951306,162.75,162.67,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638100276,4.03253962,162.73,162.65,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638100479,4.03253962,162.73,162.66,5.33873696]
["bitfinex-derivatives","SOLF0:USTF0",1752638100671,3.98951306,162.71,162.63,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638101275,3.98951306,162.71,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752638101481,0.03937931,162.69,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752638101685,0.03937931,162.69,162.63,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638102573,6.147,162.68,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638103273,6.147,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638103684,6.18597931,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638105081,0.03937931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638105286,0.03937931,162.69,162.63,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638105988,6.18597931,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752638107588,0.03937931,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752638108790,0.03937931,162.69,162.6,134.34691573]
["bitfinex-derivatives","SOLF0:USTF0",1752638108791,0.03937931,162.69,162.67,10.13661306]
["bitfinex-derivatives","SOLF0:USTF0",1752638109894,0.03937931,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752638110092,0.03937931,162.69,162.67,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638110292,0.03937931,162.69,162.67,10.13651306]
["bitfinex-derivatives","SOLF0:USTF0",1752638110994,0.03937931,162.69,162.67,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638111293,0.03937931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638112385,6.18577931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638112785,0.03937931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638114795,6.18577931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638115096,0.03937931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638115296,0.03937931,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752638117300,0.03937931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638117595,6.18577931,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638122906,6.18577931,162.69,162.65,10.13721306]
["bitfinex-derivatives","SOLF0:USTF0",1752638123206,6.18577931,162.69,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752638124106,6.1467,162.68,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752638124907,6.1472,162.67,162.64,10.13761306]
["bitfinex-derivatives","SOLF0:USTF0",1752638125108,0.03937931,162.69,162.64,3.98951306]
["bitfinex-derivatives","SOLF0:USTF0",1752638125906,0.03937931,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638126903,6.1469,162.68,162.66,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638127506,6.18587931,162.69,162.66,8.70337377]
["bitfinex-derivatives","SOLF0:USTF0",1752638127712,6.18587931,162.69,162.67,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638129713,6.1467,162.68,162.67,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638130910,2.59535308,162.69,162.6,134.34691573]
["bitfinex-derivatives","SOLF0:USTF0",1752638131108,2.59535308,162.69,162.63,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638131314,2.55597377,162.69,162.63,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638131609,2.55597377,162.69,162.6,134.34691573]
["bitfinex-derivatives","SOLF0:USTF0",1752638131610,6.1473,162.67,162.64,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638132113,6.1473,162.67,162.65,2.55597377]
["bitfinex-derivatives","SOLF0:USTF0",1752638132914,6.1473,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752638133313,6.1476,162.66,162.63,10.14229854]
["bitfinex-derivatives","SOLF0:USTF0",1752638134116,6.1479,162.65,162.63,10.14229854]
["bitfinex-derivatives","SOLF0:USTF0",1752638134317,6.1479,162.65,162.63,3.99389854]
["bitfinex-derivatives","SOLF0:USTF0",1752638135115,6.1476,162.66,162.63,10.14249854]
["bitfinex-derivatives","SOLF0:USTF0",1752638136214,6.1476,162.66,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638137317,6.1479,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638137712,0.0442384,162.68,162.61,3.99389854]
["bitfinex-derivatives","SOLF0:USTF0",1752638137906,0.0442384,162.68,162.61,10.14299854]
["bitfinex-derivatives","SOLF0:USTF0",1752638138110,3.99389854,162.69,162.61,10.14299854]
["bitfinex-derivatives","SOLF0:USTF0",1752638138510,6.1482,162.64,162.61,10.14299854]
["bitfinex-derivatives","SOLF0:USTF0",1752638139216,6.148,162.65,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638139514,6.148,162.65,162.59,3.99389854]
["bitfinex-derivatives","SOLF0:USTF0",1752638139715,6.148,162.65,162.6,5.32779323]
["bitfinex-derivatives","SOLF0:USTF0",1752638139913,6.18750614,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752638144421,6.18750614,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638144715,0.03950614,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638145517,0.03950614,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638145719,531.22,162.75,162.64,5.33945018]
["bitfinex-derivatives","SOLF0:USTF0",1752638145720,33.0,162.74,162.64,5.33945018]
["bitfinex-derivatives","SOLF0:USTF0",1752638145921,33.0,162.74,162.65,5.33945018]
["bitfinex-derivatives","SOLF0:USTF0",1752638146121,33.0,162.74,162.68,3.99413787]
["bitfinex-derivatives","SOLF0:USTF0",1752638146617,33.0,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638146816,33.0,162.74,162.67,3.99413787]
["bitfinex-derivatives","SOLF0:USTF0",1752638147227,6.1458,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752638147428,33.0,162.74,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638148017,6.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638152130,20.0,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638152328,20.0,162.71,162.69,4.03680292]
["bitfinex-derivatives","SOLF0:USTF0",1752638153332,20.0,162.71,162.69,10.18310292]
["bitfinex-derivatives","SOLF0:USTF0",1752638154520,20.0,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638159337,20.0,162.71,162.69,4.03680292]
["bitfinex-derivatives","SOLF0:USTF0",1752638159637,20.0,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638159834,26.1458,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638161028,20.0,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638161937,20.0,162.73,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638162137,6.1452,162.72,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638162837,6.1456,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638165332,6.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638165538,23.99312087,162.73,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638165933,6.1459,162.71,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638166134,23.99312087,162.73,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638167141,6.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638171740,11.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638172744,5.0,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638173142,11.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638173438,5.0,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638175744,11.146,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638180041,5.0,162.7,162.69,0.04368205]
["bitfinex-derivatives","SOLF0:USTF0",1752638183148,5.0,162.7,162.69,8.74491648]
["bitfinex-derivatives","SOLF0:USTF0",1752638183547,2.55493443,162.77,162.69,2.59861648]
["bitfinex-derivatives","SOLF0:USTF0",1752638183743,179.81493443,162.77,162.73,2.55493443]
["bitfinex-derivatives","SOLF0:USTF0",1752638184640,177.26,162.77,162.73,2.59937403]
["bitfinex-derivatives","SOLF0:USTF0",1752638185248,6.1439,162.76,162.73,8.74417403]
["bitfinex-derivatives","SOLF0:USTF0",1752638185445,177.26,162.77,162.73,8.74417403]
["bitfinex-derivatives","SOLF0:USTF0",1752638186149,183.4036,162.77,162.73,8.74417403]
["bitfinex-derivatives","SOLF0:USTF0",1752638186741,177.26,162.77,162.75,2.55493443]
["bitfinex-derivatives","SOLF0:USTF0",1752638187046,531.34,162.79,162.74,3.98838094]
["bitfinex-derivatives","SOLF0:USTF0",1752638187742,537.4827,162.79,162.74,3.98838094]
["bitfinex-derivatives","SOLF0:USTF0",1752638188351,6.1427,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752638189246,183.4024,162.8,162.76,10.13208094]
["bitfinex-derivatives","SOLF0:USTF0",1752638189946,183.4024,162.8,162.76,10.17309107]
["bitfinex-derivatives","SOLF0:USTF0",1752638190656,6.1428,162.79,162.76,4.02939107]
["bitfinex-derivatives","SOLF0:USTF0",1752638190849,6.1428,162.79,162.76,0.04101013]
["bitfinex-derivatives","SOLF0:USTF0",1752638192052,6.143,162.78,162.76,0.04101013]
["bitfinex-derivatives","SOLF0:USTF0",1752638193144,6.1433,162.77,162.76,0.04101013]
["bitfinex-derivatives","SOLF0:USTF0",1752638198351,6.1445,162.74,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638198650,3.98803327,162.76,162.69,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638198852,177.2,162.75,162.69,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638199055,177.2,162.75,162.69,10.13433327]
["bitfinex-derivatives","SOLF0:USTF0",1752638199856,6.18481712,162.74,162.69,10.13433327]
["bitfinex-derivatives","SOLF0:USTF0",1752638200356,0.04011712,162.74,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752638200556,0.04011712,162.74,162.67,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638200852,4.02815039,162.74,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638201358,6.1455,162.72,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638202561,6.1455,162.72,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752638203763,4.02815039,162.74,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638204660,6.1456,162.72,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638205458,6.1456,162.71,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638206062,6.18582801,162.71,162.67,10.13493327]
["bitfinex-derivatives","SOLF0:USTF0",1752638206461,0.04022801,162.71,162.65,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638206853,3.98803327,162.72,162.63,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638207359,3.98803327,162.72,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638207360,6.1466,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638207564,6.18576581,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638209069,6.18576581,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752638209264,0.03916581,162.69,162.63,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638209766,6.18546581,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638209959,0.03916581,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638210358,0.03916581,162.69,162.65,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638211671,0.03916581,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752638212965,0.03916581,162.69,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752638213265,0.03916581,162.69,162.65,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638213472,0.03916581,162.69,162.67,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638214667,177.2,162.75,162.67,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638214970,177.2,162.75,162.7,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638215171,183.3441,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752638215571,183.3441,162.75,162.7,3.98803327]
["bitfinex-derivatives","SOLF0:USTF0",1752638215770,183.3441,162.75,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752638216070,183.3441,162.75,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638218376,6.1446,162.74,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638218976,6.1448,162.73,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638240495,183.3447,162.74,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638240893,177.2,162.74,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638241695,6.1448,162.73,162.72,0.0400217]
["bitfinex-derivatives","SOLF0:USTF0",1752638250997,6.1448,162.73,162.72,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752638251200,8.69919913,162.73,162.72,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752638251598,2.55439913,162.69,162.64,8.70239913]
["bitfinex-derivatives","SOLF0:USTF0",1752638251897,2.55439913,162.69,162.65,5.34359441]
["bitfinex-derivatives","SOLF0:USTF0",1752638252102,6.147,162.68,162.64,8.70239913]
["bitfinex-derivatives","SOLF0:USTF0",1752638252305,6.147,162.68,162.65,5.34456364]
["bitfinex-derivatives","SOLF0:USTF0",1752638252603,6.147,162.68,162.64,8.70239913]
["bitfinex-derivatives","SOLF0:USTF0",1752638252803,6.18856874,162.68,162.65,5.34424304]
["bitfinex-derivatives","SOLF0:USTF0",1752638253000,6.1471,162.67,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638253207,4.03597165,162.68,162.6,3.99440291]
["bitfinex-derivatives","SOLF0:USTF0",1752638253398,3.99440291,162.68,162.61,5.34459667]
["bitfinex-derivatives","SOLF0:USTF0",1752638253704,0.04083266,162.66,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638254504,0.04083266,162.66,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638254703,0.04083266,162.66,162.6,3.99440291]
["bitfinex-derivatives","SOLF0:USTF0",1752638254897,0.04083266,162.66,162.61,5.34319248]
["bitfinex-derivatives","SOLF0:USTF0",1752638255098,0.04083266,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638258502,6.18833266,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638260502,0.04083266,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638261007,0.04083266,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638261207,0.04083266,162.66,162.62,3.99458326]
["bitfinex-derivatives","SOLF0:USTF0",1752638262109,0.04083266,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638262611,6.18843266,162.66,162.62,10.14328326]
["bitfinex-derivatives","SOLF0:USTF0",1752638262814,6.18843266,162.66,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752638263110,0.04083266,162.66,162.6,3.99533821]
["bitfinex-derivatives","SOLF0:USTF0",1752638263412,6.1479,162.65,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752638263912,6.18843266,162.66,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638264105,0.04083266,162.66,162.6,3.99533821]
["bitfinex-derivatives","SOLF0:USTF0",1752638264410,0.04083266,162.66,162.62,3.99533821]
["bitfinex-derivatives","SOLF0:USTF0",1752638264714,0.04083266,162.66,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752638266311,0.04083266,162.66,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752638266914,0.04083266,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752638267517,0.04083266,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638268819,0.04083266,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638269015,6.18833266,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638273926,0.04083266,162.66,162.62,3.99533821]
["bitfinex-derivatives","SOLF0:USTF0",1752638274329,0.04083266,162.66,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638274528,0.04083266,162.66,162.62,3.99533821]
["bitfinex-derivatives","SOLF0:USTF0",1752638274926,0.04083266,162.66,162.63,8.70491961]
["bitfinex-derivatives","SOLF0:USTF0",1752638276031,0.04083266,162.66,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752638278730,0.04083266,162.66,162.62,2.55666672]
["bitfinex-derivatives","SOLF0:USTF0",1752638280030,0.04083266,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752638281934,0.04083266,162.66,162.62,8.70546672]
["bitfinex-derivatives","SOLF0:USTF0",1752638282130,6.18833266,162.66,162.62,8.70546672]
["bitfinex-derivatives","SOLF0:USTF0",1752638282327,2.59749938,162.66,162.62,8.70546672]
["bitfinex-derivatives","SOLF0:USTF0",1752638284837,2.59749938,162.66,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638286135,0.04083266,162.66,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638286435,0.04083266,162.66,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752638288836,0.04083266,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752638295240,0.04083266,162.66,162.65,11.47105348]
["bitfinex-derivatives","SOLF0:USTF0",1752638296242,0.04083266,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752638296444,8.70156672,162.73,162.65,5.32235162]
["bitfinex-derivatives","SOLF0:USTF0",1752638296639,8.70156672,162.73,162.64,2.59896148]
["bitfinex-derivatives","SOLF0:USTF0",1752638296640,183.3649,162.73,162.68,2.55666672]
["bitfinex-derivatives","SOLF0:USTF0",1752638297039,177.22,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638297743,177.22,162.73,162.7,6.18596739]
["bitfinex-derivatives","SOLF0:USTF0",1752638298244,177.22,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638298642,183.3649,162.73,162.7,2.59673411]
["bitfinex-derivatives","SOLF0:USTF0",1752638299042,177.22,162.73,162.7,6.18586739]
["bitfinex-derivatives","SOLF0:USTF0",1752638301148,183.3649,162.73,162.7,6.18586739]
["bitfinex-derivatives","SOLF0:USTF0",1752638301345,177.22,162.73,162.7,6.18586739]
["bitfinex-derivatives","SOLF0:USTF0",1752638307650,177.22,162.73,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638309550,4.32469213,162.72,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638312352,177.22,162.73,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638313458,177.22,162.73,162.7,6.18576739]
["bitfinex-derivatives","SOLF0:USTF0",1752638316749,177.22,162.73,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638317852,177.16,162.72,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638320950,183.3054,162.72,162.7,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1752638322560,183.3054,162.72,162.68,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638322561,6.1456,162.71,162.68,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638322959,177.16,162.72,162.7,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638323156,177.16,162.72,162.7,8.91358047]
["bitfinex-derivatives","SOLF0:USTF0",1752638324864,177.16,162.72,162.7,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638326461,177.16,162.72,162.7,8.91378047]
["bitfinex-derivatives","SOLF0:USTF0",1752638326660,177.16,162.72,162.69,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638327360,177.19918585,162.72,162.69,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638327559,177.19918585,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638329163,0.03918585,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638329464,177.17918585,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638335871,177.17918585,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638338675,177.17918585,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638341672,179.94706632,162.72,162.64,5.1248865]
["bitfinex-derivatives","SOLF0:USTF0",1752638341870,179.94706632,162.72,162.68,2.76788047]
["bitfinex-derivatives","SOLF0:USTF0",1752638342378,179.90788047,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638342583,179.95055255,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638344083,186.09575255,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638345282,2.76788047,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638350785,2.76788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638351583,179.88788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638357788,2.76788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638358087,179.88788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638358589,2.76788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638358887,179.88788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638359989,2.76788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638360192,179.86788047,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638360590,177.1,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638361090,177.1,162.71,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752638362391,177.1,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638366291,177.14267208,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638371392,186.05553602,162.72,162.67,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638371692,2.76756394,162.71,162.62,5.13984113]
["bitfinex-derivatives","SOLF0:USTF0",1752638371895,8.91326394,162.71,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638372391,8.95771214,162.71,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638372595,6.1901482,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638372797,8.95771214,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638374297,2.81201214,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638376696,8.95761214,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752638377897,8.95761214,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752638378197,8.95761214,162.71,162.66,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638378899,0.0444482,162.71,162.67,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638379801,0.0444482,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638382100,2.81201214,162.71,162.62,5.13984113]
["bitfinex-derivatives","SOLF0:USTF0",1752638382296,2.76756394,162.7,162.66,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638382701,2.76756394,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752638383096,2.76756394,162.7,162.66,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638383300,2.81076289,162.7,162.66,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638383604,0.04319895,162.7,162.67,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638384804,0.04319895,162.7,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638385098,6.18919895,162.7,162.67,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638385305,8.95676289,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752638388703,2.76756394,162.69,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752638390706,2.76756394,162.69,162.6,5.13984113]
["bitfinex-derivatives","SOLF0:USTF0",1752638390908,2.76756394,162.65,162.61,5.33597691]
["bitfinex-derivatives","SOLF0:USTF0",1752638391107,2.76756394,162.65,162.62,5.33597691]
["bitfinex-derivatives","SOLF0:USTF0",1752638391404,2.81379422,162.65,162.6,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638391603,2.76756394,162.64,162.61,5.33643622]
["bitfinex-derivatives","SOLF0:USTF0",1752638391907,2.81379422,162.65,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752638392304,2.81379422,162.65,162.6,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638392507,2.81379422,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638393105,2.81379422,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638394015,2.76756394,162.64,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638394913,2.76756394,162.64,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638397111,0.04623028,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638397304,0.04623028,162.65,162.62,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638397706,0.04623028,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638402617,185.99426394,162.68,162.64,8.91576394]
["bitfinex-derivatives","SOLF0:USTF0",1752638402917,177.08,162.68,162.64,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638403121,2.76756394,162.69,162.64,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638403516,177.08,162.7,162.67,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638403712,177.08,162.7,162.68,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638404016,177.08,162.74,162.68,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638404217,177.08,162.74,162.71,2.76756394]
["bitfinex-derivatives","SOLF0:USTF0",1752638404610,177.08,162.74,162.71,8.91286394]
["bitfinex-derivatives","SOLF0:USTF0",1752638405012,177.08,162.74,162.71,6.19145278]
["bitfinex-derivatives","SOLF0:USTF0",1752638408220,177.08,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752638409121,177.08,162.74,162.71,6.19165278]
["bitfinex-derivatives","SOLF0:USTF0",1752638410021,177.08,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752638410826,214.4030199,162.74,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638411024,4.3230199,162.72,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638411224,10.4682199,162.72,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638412222,6.1452,162.72,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638412426,6.1449,162.73,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638413927,214.40499254,162.74,162.71,0.04615278]
["bitfinex-derivatives","SOLF0:USTF0",1752638414930,4.32583928,162.72,162.61,4.32583928]
["bitfinex-derivatives","SOLF0:USTF0",1752638415127,4.32583928,162.69,162.62,5.31820368]
["bitfinex-derivatives","SOLF0:USTF0",1752638415425,177.22,162.68,162.61,4.32583928]
["bitfinex-derivatives","SOLF0:USTF0",1752638415627,177.22,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638416328,177.26488715,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638416829,177.26488715,162.68,162.61,4.32583928]
["bitfinex-derivatives","SOLF0:USTF0",1752638417127,10.47293928,162.67,162.59,4.32583928]
["bitfinex-derivatives","SOLF0:USTF0",1752638417428,10.47293928,162.67,162.6,5.31849344]
["bitfinex-derivatives","SOLF0:USTF0",1752638417626,10.47293928,162.67,162.61,5.31849344]
["bitfinex-derivatives","SOLF0:USTF0",1752638417828,0.04229941,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752638418429,0.04229941,162.65,162.63,8.76073191]
["bitfinex-derivatives","SOLF0:USTF0",1752638418627,0.04229941,162.65,162.64,2.61223191]
["bitfinex-derivatives","SOLF0:USTF0",1752638419932,0.04229941,162.65,162.64,2.61240792]
["bitfinex-derivatives","SOLF0:USTF0",1752638422431,0.04229941,162.65,162.64,2.61330114]
["bitfinex-derivatives","SOLF0:USTF0",1752638423325,0.04229941,162.65,162.64,8.76150114]
["bitfinex-derivatives","SOLF0:USTF0",1752638425630,0.04229941,162.65,162.64,8.76067211]
["bitfinex-derivatives","SOLF0:USTF0",1752638428631,0.04229941,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638428831,0.04229941,162.65,162.64,8.76048982]
["bitfinex-derivatives","SOLF0:USTF0",1752638434235,0.04229941,162.65,162.64,2.61228982]
["bitfinex-derivatives","SOLF0:USTF0",1752638434435,0.04229941,162.65,162.64,2.61533694]
["bitfinex-derivatives","SOLF0:USTF0",1752638435140,0.04229941,162.65,162.64,8.76353694]
["bitfinex-derivatives","SOLF0:USTF0",1752638437443,0.04229941,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638437640,0.04229941,162.65,162.64,8.76399403]
["bitfinex-derivatives","SOLF0:USTF0",1752638437940,0.04229941,162.65,162.64,2.61579403]
["bitfinex-derivatives","SOLF0:USTF0",1752638445647,0.04229941,162.65,162.64,8.76399403]
["bitfinex-derivatives","SOLF0:USTF0",1752638446951,0.04229941,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638452952,0.04229941,162.65,162.64,8.77056776]
["bitfinex-derivatives","SOLF0:USTF0",1752638454252,0.04229941,162.65,162.64,14.11583961]
["bitfinex-derivatives","SOLF0:USTF0",1752638458556,0.04229941,162.65,162.64,11.49347185]
["bitfinex-derivatives","SOLF0:USTF0",1752638458763,0.04229941,162.65,162.64,14.12606328]
["bitfinex-derivatives","SOLF0:USTF0",1752638461153,0.04229941,162.65,162.64,14.12600527]
["bitfinex-derivatives","SOLF0:USTF0",1752638465661,8.91421882,162.71,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638465860,8.91421882,162.71,162.69,2.63253342]
["bitfinex-derivatives","SOLF0:USTF0",1752638466060,8.91421882,162.71,162.7,2.63253342]
["bitfinex-derivatives","SOLF0:USTF0",1752638467162,6.1459,162.71,162.7,2.63253342]
["bitfinex-derivatives","SOLF0:USTF0",1752638469063,6.1459,162.71,162.69,0.04224316]
["bitfinex-derivatives","SOLF0:USTF0",1752638469263,6.1459,162.71,162.7,2.63356568]
["bitfinex-derivatives","SOLF0:USTF0",1752638471766,216.2255,162.72,162.7,2.63356568]
["bitfinex-derivatives","SOLF0:USTF0",1752638472065,216.2255,162.72,162.69,6.18854316]
["bitfinex-derivatives","SOLF0:USTF0",1752638472263,216.2255,162.72,162.7,2.63361874]
["bitfinex-derivatives","SOLF0:USTF0",1752638472468,216.2255,162.72,162.69,6.18854316]
["bitfinex-derivatives","SOLF0:USTF0",1752638472667,6.1456,162.71,162.7,2.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1752638476371,6.1456,162.71,162.69,0.04224316]
["bitfinex-derivatives","SOLF0:USTF0",1752638477168,181.40587336,162.72,162.7,2.63236441]
["bitfinex-derivatives","SOLF0:USTF0",1752638477369,181.40587336,162.72,162.69,0.04224316]
["bitfinex-derivatives","SOLF0:USTF0",1752638477565,4.32587336,162.7,162.6,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638477765,4.32587336,162.66,162.61,7.98562655]
["bitfinex-derivatives","SOLF0:USTF0",1752638477972,177.06,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752638478268,177.06,162.65,162.64,2.63268868]
["bitfinex-derivatives","SOLF0:USTF0",1752638478665,183.2079,162.65,162.64,2.63268868]
["bitfinex-derivatives","SOLF0:USTF0",1752638479371,183.2079,162.65,162.59,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638479577,4.32587336,162.64,162.6,7.98756765]
["bitfinex-derivatives","SOLF0:USTF0",1752638479764,4.32587336,162.64,162.61,7.98756765]
["bitfinex-derivatives","SOLF0:USTF0",1752638480073,4.32587336,162.64,162.62,7.98756765]
["bitfinex-derivatives","SOLF0:USTF0",1752638480367,4.32587336,162.64,162.63,7.98756765]
["bitfinex-derivatives","SOLF0:USTF0",1752638481566,10.47407336,162.64,162.63,7.98756765]
["bitfinex-derivatives","SOLF0:USTF0",1752638482162,10.47407336,162.64,162.63,5.35364146]
["bitfinex-derivatives","SOLF0:USTF0",1752638482660,6.1494,162.61,162.6,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638482864,181.40587336,162.61,162.58,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638483069,4.32587336,162.59,162.56,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638483266,10.47607336,162.59,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752638483470,10.47607336,162.59,162.55,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638484172,4.32587336,162.59,162.55,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638484769,4.32587336,162.59,162.54,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638484971,177.12418508,162.61,162.54,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638484972,183.27368508,162.61,162.54,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638485269,4.32587336,162.6,162.54,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638485472,0.04487686,162.59,162.57,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638485868,4.32587336,162.6,162.57,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638486172,4.36990506,162.6,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752638488373,0.0440317,162.6,162.58,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752638488572,0.0440317,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638488771,0.0440317,162.6,162.57,5.12384234]
["bitfinex-derivatives","SOLF0:USTF0",1752638489177,0.0440317,162.6,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752638489880,0.0440317,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638498485,3.17e-05,162.6,162.59,10.47597336]
["bitfinex-derivatives","SOLF0:USTF0",1752638501791,3.17e-05,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638511406,3.17e-05,162.6,162.58,6.19539065]
["bitfinex-derivatives","SOLF0:USTF0",1752638512207,3.17e-05,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638514111,3.17e-05,162.6,162.58,6.19539065]
["bitfinex-derivatives","SOLF0:USTF0",1752638514507,3.17e-05,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638514810,3.17e-05,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638530525,3.17e-05,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638530727,3.17e-05,162.6,162.58,6.19549065]
["bitfinex-derivatives","SOLF0:USTF0",1752638532024,3.17e-05,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638535631,3.17e-05,162.6,162.58,6.19539065]
["bitfinex-derivatives","SOLF0:USTF0",1752638535835,4.32590506,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638536228,10.47570506,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638539134,4.32590506,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638539730,10.47570506,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638544939,2.77243303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638545129,8.92253303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638545326,2.77243303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638548835,3.17e-05,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638549041,2.77243303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638550135,3.17e-05,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638550436,2.77243303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638550631,3.17e-05,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638550827,3.17e-05,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752638551430,2.77246473,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638551627,2.77243303,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638553136,4.33169866,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638553331,10.48149866,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638553636,4.33169866,162.6,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638554435,4.33166696,162.59,162.58,0.04509065]
["bitfinex-derivatives","SOLF0:USTF0",1752638554839,4.33166696,162.59,162.51,4.33166696]
["bitfinex-derivatives","SOLF0:USTF0",1752638555033,4.33166696,162.59,162.52,5.30324328]
["bitfinex-derivatives","SOLF0:USTF0",1752638555233,4.33166696,162.59,162.53,5.30324328]
["bitfinex-derivatives","SOLF0:USTF0",1752638555434,6.151,162.57,162.49,9.47858379]
["bitfinex-derivatives","SOLF0:USTF0",1752638555633,10.48266696,162.57,162.5,5.30400166]
["bitfinex-derivatives","SOLF0:USTF0",1752638555934,10.48266696,162.57,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638556135,0.04349464,162.55,162.49,9.47858379]
["bitfinex-derivatives","SOLF0:USTF0",1752638556326,0.04349464,162.55,162.5,5.30361754]
["bitfinex-derivatives","SOLF0:USTF0",1752638556529,0.04349464,162.55,162.51,5.30361754]
["bitfinex-derivatives","SOLF0:USTF0",1752638556736,4.3751616,162.55,162.46,9.47858379]
["bitfinex-derivatives","SOLF0:USTF0",1752638557036,6.1522,162.54,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752638558232,4.3751616,162.55,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638558433,4.3751616,162.55,162.46,4.33166696]
["bitfinex-derivatives","SOLF0:USTF0",1752638558731,4.33166696,162.55,162.47,5.30241517]
["bitfinex-derivatives","SOLF0:USTF0",1752638558934,0.04626884,162.52,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638561537,4.33166696,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638561833,10.48296696,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638562639,4.33166696,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638563333,10.48296696,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638567740,108.54,162.61,162.5,0.04483246]
["bitfinex-derivatives","SOLF0:USTF0",1752638567741,4.33166696,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638568239,4.33166696,162.54,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752638568440,4.33166696,162.54,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638570642,10.48366696,162.54,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638572043,6.1525,162.53,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638572345,4.33166696,162.54,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638572546,6.1528,162.52,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638574342,6.1525,162.53,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638574744,4.33166696,162.54,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638575043,6.1524,162.53,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638578645,6.1524,162.53,162.51,6.19258693]
["bitfinex-derivatives","SOLF0:USTF0",1752638578845,6.1524,162.53,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638580649,4.33166696,162.55,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638581344,4.33166696,162.55,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638581848,10.48534831,162.56,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638582544,6.1516,162.55,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638583149,6.1516,162.55,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638583645,6.1521,162.54,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638584746,6.1521,162.54,162.51,6.19248693]
["bitfinex-derivatives","SOLF0:USTF0",1752638586052,6.1518,162.55,162.51,6.19248693]
["bitfinex-derivatives","SOLF0:USTF0",1752638586750,4.33384831,162.52,162.51,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1752638587150,4.33384831,162.52,162.43,209.47571754]
["bitfinex-derivatives","SOLF0:USTF0",1752638587349,6.1532,162.51,162.44,5.29693502]
["bitfinex-derivatives","SOLF0:USTF0",1752638587550,4.33616363,162.52,162.45,5.29693502]
["bitfinex-derivatives","SOLF0:USTF0",1752638587849,4.33616363,162.52,162.46,5.29693502]
["bitfinex-derivatives","SOLF0:USTF0",1752638588052,4.33616363,162.52,162.47,5.29693502]
["bitfinex-derivatives","SOLF0:USTF0",1752638588352,4.33616363,162.54,162.48,5.29594719]
["bitfinex-derivatives","SOLF0:USTF0",1752638588553,6.1518,162.55,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638589448,6.1521,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638590454,6.19172812,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638591154,10.52789175,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638593452,10.52789175,162.54,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752638593955,4.37579175,162.54,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752638594754,10.52779175,162.54,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752638596755,0.03962812,162.54,162.44,5.15914505]
["bitfinex-derivatives","SOLF0:USTF0",1752638596954,0.03962812,162.54,162.51,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638597255,6.1506,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752638597753,6.151,162.57,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752638597951,6.151,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638598157,10.48716363,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638598350,10.48716363,162.57,162.51,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638598547,10.48716363,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638599259,6.1514,162.56,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638599459,4.33616363,162.57,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752638599758,6.1519,162.55,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752638601760,10.48806363,162.55,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638601960,10.48806363,162.55,162.49,5.30506542]
["bitfinex-derivatives","SOLF0:USTF0",1752638602153,10.48806363,162.55,162.5,5.30506542]
["bitfinex-derivatives","SOLF0:USTF0",1752638602357,6.1519,162.55,162.51,5.30506542]
["bitfinex-derivatives","SOLF0:USTF0",1752638602653,6.1519,162.55,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638602654,10.48806363,162.55,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638602856,10.48806363,162.55,162.49,5.30492808]
["bitfinex-derivatives","SOLF0:USTF0",1752638603153,10.48806363,162.55,162.5,5.30492808]
["bitfinex-derivatives","SOLF0:USTF0",1752638603364,10.48806363,162.55,162.51,5.30492808]
["bitfinex-derivatives","SOLF0:USTF0",1752638603559,10.48806363,162.55,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638603761,10.48806363,162.55,162.49,5.30490889]
["bitfinex-derivatives","SOLF0:USTF0",1752638603955,10.48806363,162.55,162.5,5.30490889]
["bitfinex-derivatives","SOLF0:USTF0",1752638604162,10.48806363,162.55,162.51,11.45780889]
["bitfinex-derivatives","SOLF0:USTF0",1752638604366,10.48806363,162.55,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752638604964,10.48806363,162.55,162.46,5.15914505]
["bitfinex-derivatives","SOLF0:USTF0",1752638604965,6.1521,162.54,162.5,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752638605165,4.33616363,162.53,162.5,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752638605361,10.48886363,162.53,162.44,5.15914505]
["bitfinex-derivatives","SOLF0:USTF0",1752638605565,10.48886363,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752638606164,10.48886363,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752638606366,4.33616363,162.51,162.44,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638606566,4.33616363,162.51,162.45,5.30772385]
["bitfinex-derivatives","SOLF0:USTF0",1752638606763,4.33616363,162.51,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752638606964,10.48936363,162.51,162.44,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638607265,4.33616363,162.51,162.45,5.30773703]
["bitfinex-derivatives","SOLF0:USTF0",1752638607465,4.33616363,162.51,162.46,5.30773703]
["bitfinex-derivatives","SOLF0:USTF0",1752638607661,6.1535,162.5,162.43,133.47032102]
["bitfinex-derivatives","SOLF0:USTF0",1752638607857,6.1535,162.5,162.44,5.30767029]
["bitfinex-derivatives","SOLF0:USTF0",1752638608068,6.1535,162.5,162.43,133.47032102]
["bitfinex-derivatives","SOLF0:USTF0",1752638608069,6.1535,162.5,162.45,5.30767029]
["bitfinex-derivatives","SOLF0:USTF0",1752638608263,4.33616363,162.49,162.46,11.46237029]
["bitfinex-derivatives","SOLF0:USTF0",1752638608460,4.33616363,162.49,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752638609066,4.33616363,162.49,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752638609362,10.49006363,162.49,162.41,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638609569,10.49006363,162.49,162.42,5.30722996]
["bitfinex-derivatives","SOLF0:USTF0",1752638609770,4.33616363,162.49,162.43,5.30722996]
["bitfinex-derivatives","SOLF0:USTF0",1752638610064,6.1545,162.48,162.44,5.30722996]
["bitfinex-derivatives","SOLF0:USTF0",1752638610264,6.1545,162.48,162.44,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752638610767,10.49016363,162.49,162.41,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638611067,4.33616363,162.49,162.42,5.30555206]
["bitfinex-derivatives","SOLF0:USTF0",1752638611266,4.33616363,162.49,162.43,5.30555206]
["bitfinex-derivatives","SOLF0:USTF0",1752638611467,4.33616363,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752638611769,4.33616363,162.49,162.41,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638612069,4.33616363,162.49,162.42,5.34171879]
["bitfinex-derivatives","SOLF0:USTF0",1752638612263,4.33616363,162.49,162.41,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638612264,4.33616363,162.49,162.43,5.34171879]
["bitfinex-derivatives","SOLF0:USTF0",1752638612464,4.33616363,162.49,162.44,5.34171879]
["bitfinex-derivatives","SOLF0:USTF0",1752638612659,4.33616363,162.49,162.45,5.34171879]
["bitfinex-derivatives","SOLF0:USTF0",1752638612961,4.33616363,162.49,162.41,9.49530868]
["bitfinex-derivatives","SOLF0:USTF0",1752638613170,4.33616363,162.49,162.42,5.34087223]
["bitfinex-derivatives","SOLF0:USTF0",1752638613371,4.33616363,162.49,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752638615267,4.33616363,162.49,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752638615471,4.33616363,162.5,162.41,21.81847021]
["bitfinex-derivatives","SOLF0:USTF0",1752638615767,4.33616363,162.5,162.42,5.33805701]
["bitfinex-derivatives","SOLF0:USTF0",1752638615971,4.33616363,162.5,162.43,5.33805701]
["bitfinex-derivatives","SOLF0:USTF0",1752638616171,4.33616363,162.5,162.44,5.33805701]
["bitfinex-derivatives","SOLF0:USTF0",1752638616369,4.33616363,162.5,162.41,21.81847021]
["bitfinex-derivatives","SOLF0:USTF0",1752638616572,4.33616363,162.5,162.42,5.31913005]
["bitfinex-derivatives","SOLF0:USTF0",1752638616769,4.33616363,162.5,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752638618069,4.33616363,162.5,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752638618470,39.1524,162.53,162.43,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638618674,4.33616363,162.51,162.44,5.31776726]
["bitfinex-derivatives","SOLF0:USTF0",1752638618873,4.33616363,162.51,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752638619275,4.33616363,162.51,162.43,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638619475,4.33616363,162.51,162.44,5.31678077]
["bitfinex-derivatives","SOLF0:USTF0",1752638619676,37.33616363,162.53,162.45,9.6529444]
["bitfinex-derivatives","SOLF0:USTF0",1752638619871,37.33616363,162.53,162.45,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638620076,37.33616363,162.53,162.46,5.31480879]
["bitfinex-derivatives","SOLF0:USTF0",1752638620372,33.0,162.53,162.47,9.65070818]
["bitfinex-derivatives","SOLF0:USTF0",1752638620574,536.21616363,162.55,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638620776,536.21616363,162.55,162.47,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638620978,536.21616363,162.55,162.48,5.31302865]
["bitfinex-derivatives","SOLF0:USTF0",1752638621178,536.21616363,162.55,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752638622274,542.36786363,162.55,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638624181,6.152,162.54,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638626087,542.36786363,162.55,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638626682,10.48786363,162.55,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752638627385,6.152,162.54,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752638627782,10.48796363,162.55,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752638630787,6.152,162.54,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752638631185,4.33616363,162.53,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752638633194,4.33616363,162.53,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752638634694,183.3715,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638634894,4.33616363,162.55,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752638635588,177.22,162.56,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638635789,4.33616363,162.58,162.5,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638635990,531.9,162.61,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638637689,177.24,162.62,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638637886,177.24,162.62,162.55,5.30643763]
["bitfinex-derivatives","SOLF0:USTF0",1752638638087,177.24,162.62,162.56,5.30643763]
["bitfinex-derivatives","SOLF0:USTF0",1752638638292,177.24,162.62,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638638594,177.24,162.62,162.55,5.30369267]
["bitfinex-derivatives","SOLF0:USTF0",1752638638793,181.57616363,162.62,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638638995,4.33616363,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752638639395,4.33616363,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752638639590,4.33616363,162.6,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752638640998,177.22,162.63,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638641296,181.55616363,162.63,162.55,5.29922223]
["bitfinex-derivatives","SOLF0:USTF0",1752638641497,181.55616363,162.63,162.54,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638641795,564.88,162.68,162.56,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638641994,4.33616363,162.66,162.58,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638642898,10.48366363,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638643097,4.33616363,162.64,162.53,12.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752638643298,4.33616363,162.62,162.55,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638643993,4.33616363,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638647202,4.33616363,162.64,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638648103,4.33616363,162.64,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752638649104,4.33616363,162.65,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752638651209,10.48406363,162.65,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752638651402,4.33616363,162.63,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752638651599,4.33616363,162.63,162.56,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638652100,10.48436363,162.64,162.56,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638652305,4.33616363,162.62,162.56,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638652707,4.33616363,162.62,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752638656811,4.33616363,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638659513,4.33616363,162.63,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638661915,4.33616363,162.65,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752638662420,4.33616363,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638664212,4.33616363,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638664413,4.33616363,162.67,162.58,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638664615,0.03976604,162.66,162.59,5.29912255]
["bitfinex-derivatives","SOLF0:USTF0",1752638664816,0.03976604,162.66,162.58,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638665113,0.03976604,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752638672024,4.33616363,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638672224,177.18,162.7,162.64,4.38303549]
["bitfinex-derivatives","SOLF0:USTF0",1752638672425,177.18,162.71,162.64,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638673220,177.18,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638674226,177.18,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752638674422,177.18,162.71,162.66,0.04202626]
["bitfinex-derivatives","SOLF0:USTF0",1752638675426,177.18,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752638677728,177.12,162.74,162.66,4.37818989]
["bitfinex-derivatives","SOLF0:USTF0",1752638679927,177.12,162.74,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752638680127,177.12,162.74,162.66,4.37818989]
["bitfinex-derivatives","SOLF0:USTF0",1752638680434,4.33616363,162.73,162.66,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638680622,6.145,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638680825,4.33616363,162.73,162.68,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1752638681231,10.48126363,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638682531,4.33616363,162.71,162.59,540.91267519]
["bitfinex-derivatives","SOLF0:USTF0",1752638682732,4.33616363,162.66,162.6,5.29100147]
["bitfinex-derivatives","SOLF0:USTF0",1752638682932,10.48376363,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752638683232,10.48376363,162.66,162.59,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638683425,187.70376363,162.66,162.6,5.29352337]
["bitfinex-derivatives","SOLF0:USTF0",1752638683628,187.70376363,162.66,162.59,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638683829,0.04269371,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752638684332,0.04269371,162.65,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638684533,0.04269371,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752638684534,4.33616363,162.64,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752638684831,4.33616363,162.64,162.55,16.63876363]
["bitfinex-derivatives","SOLF0:USTF0",1752638685024,4.33616363,162.62,162.56,5.29620935]
["bitfinex-derivatives","SOLF0:USTF0",1752638685228,4.33616363,162.62,162.57,5.29620935]
["bitfinex-derivatives","SOLF0:USTF0",1752638685424,4.33616363,162.62,162.58,5.29620935]
["bitfinex-derivatives","SOLF0:USTF0",1752638685722,0.04370239,162.61,162.6,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638687328,0.04370239,162.61,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752638687726,4.33616363,162.62,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752638688127,4.37811373,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752638689833,4.37811373,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638690431,0.0419501,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638690637,4.37811373,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638690935,0.0419501,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638691234,4.37811373,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638691434,4.37811373,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638692732,4.37811373,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638693433,0.0419501,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638694237,0.0419501,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638694435,4.37811373,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638697644,4.37811373,162.62,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752638699341,0.0419501,162.62,162.55,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638699538,0.0419501,162.62,162.56,5.30642468]
["bitfinex-derivatives","SOLF0:USTF0",1752638699746,0.0419501,162.62,162.55,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638699945,0.0419501,162.62,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752638700344,0.0419501,162.62,162.55,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638700645,0.0419501,162.62,162.6,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638700845,0.0419501,162.62,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638701650,0.0419501,162.62,162.59,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752638702045,10.48446363,162.64,162.55,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638702346,0.04387696,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638711755,0.04387696,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638720755,177.26,162.68,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752638722164,177.26,162.68,162.65,6.18835676]
["bitfinex-derivatives","SOLF0:USTF0",1752638723561,177.26,162.68,162.65,0.04085676]
["bitfinex-derivatives","SOLF0:USTF0",1752638724159,177.26,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752638724461,10.48196363,162.71,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752638724957,6.1462,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638725256,4.33616363,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638726163,10.48256363,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638729363,4.33616363,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638735170,10.48256363,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752638735369,10.48256363,162.69,162.65,6.18855676]
["bitfinex-derivatives","SOLF0:USTF0",1752638737471,4.33616363,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752638738271,4.33616363,162.69,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752638738469,181.61616363,162.73,162.65,4.37702039]
["bitfinex-derivatives","SOLF0:USTF0",1752638739369,4.33616363,162.75,162.67,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638739576,10.48046363,162.75,162.67,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638739975,10.48046363,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638743073,6.1447,162.74,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638743274,4.33616363,162.75,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638743976,10.48036363,162.75,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752638744375,4.33616363,162.73,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638745074,4.33616363,162.73,162.69,6.1881506]
["bitfinex-derivatives","SOLF0:USTF0",1752638745479,10.48106363,162.73,162.69,6.1881506]
["bitfinex-derivatives","SOLF0:USTF0",1752638747479,10.48106363,162.73,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638749080,10.48106363,162.73,162.69,6.1882506]
["bitfinex-derivatives","SOLF0:USTF0",1752638749380,4.33616363,162.71,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638749776,6.146,162.7,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638750980,10.48186363,162.71,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638751682,6.146,162.7,162.69,0.0420506]
["bitfinex-derivatives","SOLF0:USTF0",1752638751885,4.33616363,162.71,162.63,132.0898198]
["bitfinex-derivatives","SOLF0:USTF0",1752638752182,4.33616363,162.68,162.63,132.0898198]
["bitfinex-derivatives","SOLF0:USTF0",1752638752384,4.33616363,162.66,162.56,5.16582114]
["bitfinex-derivatives","SOLF0:USTF0",1752638752584,4.33616363,162.64,162.57,9.61793256]
["bitfinex-derivatives","SOLF0:USTF0",1752638752786,4.33616363,162.64,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638753185,0.04076581,162.62,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638753384,0.04076581,162.62,162.58,5.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1752638753584,0.04076581,162.62,162.59,5.28475895]
["bitfinex-derivatives","SOLF0:USTF0",1752638753786,0.04076581,162.62,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638753985,0.04076581,162.62,162.58,5.28420214]
["bitfinex-derivatives","SOLF0:USTF0",1752638754284,0.04076581,162.62,162.59,5.28420214]
["bitfinex-derivatives","SOLF0:USTF0",1752638754487,0.04076581,162.62,162.57,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638754777,0.04076581,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638756081,4.33616363,162.68,162.61,9.62116999]
["bitfinex-derivatives","SOLF0:USTF0",1752638756282,4.33616363,162.68,162.62,5.28500636]
["bitfinex-derivatives","SOLF0:USTF0",1752638756483,4.33616363,162.68,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752638757584,210.12,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752638757785,4.33616363,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752638758486,4.33616363,162.69,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752638759685,4.33616363,162.69,162.65,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1752638760389,4.33616363,162.67,162.65,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1752638760787,4.33616363,162.67,162.65,6.19401145]
["bitfinex-derivatives","SOLF0:USTF0",1752638761187,4.33616363,162.67,162.65,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1752638763088,4.33616363,162.67,162.65,6.19411145]
["bitfinex-derivatives","SOLF0:USTF0",1752638763385,4.33616363,162.67,162.65,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1752638764989,4.33616363,162.67,162.55,133.36309597]
["bitfinex-derivatives","SOLF0:USTF0",1752638765190,4.33616363,162.62,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752638766086,4.33616363,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638766389,4.37523045,162.62,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752638767592,0.03906682,162.62,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752638767987,220.76376363,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638768390,0.0436343,162.63,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638777497,3.43e-05,162.63,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752638782499,3.43e-05,162.63,162.61,6.19493193]
["bitfinex-derivatives","SOLF0:USTF0",1752638783398,4.33616363,162.62,162.61,6.19493193]
["bitfinex-derivatives","SOLF0:USTF0",1752638783601,4.33616363,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638784503,6.1489343,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638784693,4.33616363,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638786303,4.33616363,162.62,162.61,6.19513193]
["bitfinex-derivatives","SOLF0:USTF0",1752638787202,4.33616363,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638794008,10.48516363,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638794306,4.33616363,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638796410,4.33619793,162.63,162.61,6.19513193]
["bitfinex-derivatives","SOLF0:USTF0",1752638796607,3.43e-05,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638797007,6.1487343,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638797208,3.43e-05,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638797610,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638810717,3.43e-05,162.63,162.62,11.41492217]
["bitfinex-derivatives","SOLF0:USTF0",1752638812624,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638816224,3.43e-05,162.63,162.62,10.48516363]
["bitfinex-derivatives","SOLF0:USTF0",1752638816822,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638821330,3.43e-05,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638821630,4.33619793,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638822331,4.33619793,162.63,162.61,6.19503193]
["bitfinex-derivatives","SOLF0:USTF0",1752638826033,6.149,162.62,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638826235,4.33619793,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638826737,10.48509793,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638827634,4.33619793,162.63,162.61,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1752638828235,4.33619793,162.63,162.61,6.19483193]
["bitfinex-derivatives","SOLF0:USTF0",1752638830031,4.33619793,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638832636,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638834531,3.43e-05,162.63,162.62,10.48516363]
["bitfinex-derivatives","SOLF0:USTF0",1752638834731,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638834934,3.43e-05,162.63,162.62,15.75045306]
["bitfinex-derivatives","SOLF0:USTF0",1752638843744,3.43e-05,162.63,162.62,10.48516363]
["bitfinex-derivatives","SOLF0:USTF0",1752638843946,3.43e-05,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752638846143,3.43e-05,162.63,162.62,15.73431941]
["bitfinex-derivatives","SOLF0:USTF0",1752638848047,3.43e-05,162.63,162.62,15.73250718]
["bitfinex-derivatives","SOLF0:USTF0",1752638848846,33.0,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752638849247,33.0,162.72,162.65,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638850040,33.0,162.72,162.67,0.03918648]
["bitfinex-derivatives","SOLF0:USTF0",1752638850650,33.0,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638852644,531.48,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752638852850,4.33616363,162.74,162.67,0.03918648]
["bitfinex-derivatives","SOLF0:USTF0",1752638853148,4.33616363,162.74,162.67,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638853350,4.33616363,162.74,162.69,0.04361336]
["bitfinex-derivatives","SOLF0:USTF0",1752638854145,4.33616363,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752638856951,181.83616363,162.76,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752638857851,181.83616363,162.76,162.74,0.03976724]
["bitfinex-derivatives","SOLF0:USTF0",1752638858053,181.83616363,162.76,162.64,16.63246363]
["bitfinex-derivatives","SOLF0:USTF0",1752638858248,4.33616363,162.72,162.65,5.23047784]
["bitfinex-derivatives","SOLF0:USTF0",1752638858448,4.33616363,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752638859350,0.04478886,162.73,162.69,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638859548,8.886e-05,162.73,162.71,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638859752,4.33616363,162.78,162.71,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638859949,4.33616363,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752638860648,4.33616363,162.78,162.76,6.18476122]
["bitfinex-derivatives","SOLF0:USTF0",1752638861149,4.33616363,162.78,162.76,0.04126122]
["bitfinex-derivatives","SOLF0:USTF0",1752638862142,10.47926363,162.78,162.76,0.04126122]
["bitfinex-derivatives","SOLF0:USTF0",1752638863346,4.33616363,162.77,162.76,6.18496122]
["bitfinex-derivatives","SOLF0:USTF0",1752638866556,4.33616363,162.77,162.76,0.04126122]
["bitfinex-derivatives","SOLF0:USTF0",1752638867555,4.33616363,162.77,162.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752638867947,4.33616363,162.74,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752638868151,4.33616363,162.74,162.65,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638868456,4.33616363,162.7,162.63,16.63276363]
["bitfinex-derivatives","SOLF0:USTF0",1752638869056,4.33616363,162.7,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752638869256,4.33616363,162.7,162.63,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638870056,4.33616363,162.7,162.61,182.15616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638870459,4.33616363,162.68,162.61,182.15616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638870755,0.04056967,162.67,162.61,182.15616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638871256,0.04056967,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752638876356,6.967e-05,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752638876764,6.967e-05,162.67,162.66,11.37785006]
["bitfinex-derivatives","SOLF0:USTF0",1752638884163,6.967e-05,162.67,162.66,15.71401369]
["bitfinex-derivatives","SOLF0:USTF0",1752638892667,6.967e-05,162.67,162.66,193.45401369]
["bitfinex-derivatives","SOLF0:USTF0",1752638893768,6.967e-05,162.67,162.66,188.22366363]
["bitfinex-derivatives","SOLF0:USTF0",1752638893966,6.967e-05,162.67,162.66,193.46867703]
["bitfinex-derivatives","SOLF0:USTF0",1752638894763,6.967e-05,162.67,162.66,189.1325134]
["bitfinex-derivatives","SOLF0:USTF0",1752638897070,6.967e-05,162.67,162.66,11.3925134]
["bitfinex-derivatives","SOLF0:USTF0",1752638899573,6.967e-05,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752638899769,6.967e-05,162.67,162.65,0.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1752638899975,4.3362333,162.67,162.61,5.15903708]
["bitfinex-derivatives","SOLF0:USTF0",1752638900175,4.33616363,162.64,162.57,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752638900474,4.33616363,162.64,162.58,5.24996504]
["bitfinex-derivatives","SOLF0:USTF0",1752638900772,33.0,162.7,162.59,5.24996504]
["bitfinex-derivatives","SOLF0:USTF0",1752638900973,4.33616363,162.65,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752638902370,4.33616363,162.65,162.57,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752638902569,4.33616363,162.63,162.57,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752638903877,4.33616363,162.63,162.54,127.72483157]
["bitfinex-derivatives","SOLF0:USTF0",1752638903878,4.33616363,162.63,162.54,132.0609952]
["bitfinex-derivatives","SOLF0:USTF0",1752638904079,4.33616363,162.61,162.55,185.18397422]
["bitfinex-derivatives","SOLF0:USTF0",1752638904279,4.33616363,162.59,162.54,127.72483157]
["bitfinex-derivatives","SOLF0:USTF0",1752638904481,0.04621637,162.6,162.54,127.72483157]
["bitfinex-derivatives","SOLF0:USTF0",1752638904777,4.33616363,162.58,162.54,127.72483157]
["bitfinex-derivatives","SOLF0:USTF0",1752638905487,4.33616363,162.58,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752638907185,4.33616363,162.58,162.54,133.87673157]
["bitfinex-derivatives","SOLF0:USTF0",1752638907391,4.33616363,162.56,162.51,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752638907889,4.33616363,162.56,162.48,184.29616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638908793,4.33616363,162.56,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638909491,4.33616363,162.58,162.5,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638909995,4.33616363,162.58,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752638910796,4.33616363,162.58,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752638911095,4.33616363,162.58,162.5,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638912595,33.0,162.63,162.5,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638912796,6.1498,162.6,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752638912997,4.33616363,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752638913497,4.33616363,162.58,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752638913997,4.33616363,162.58,162.48,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1752638913998,4.33616363,162.56,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638914195,4.33616363,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752638914998,4.33616363,162.56,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638915199,4.33616363,162.58,162.5,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638915389,4.33616363,162.58,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752638916290,4.33616363,162.6,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752638917597,4.33616363,162.6,162.52,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638918598,4.33616363,162.6,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752638918897,4.33616363,162.58,162.51,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638919288,4.33616363,162.58,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752638919899,4.33616363,162.56,162.47,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638920097,4.33616363,162.56,162.48,5.14005298]
["bitfinex-derivatives","SOLF0:USTF0",1752638920397,4.33616363,162.56,162.47,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638920697,4.33616363,162.56,162.49,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638921596,4.33616363,162.56,162.45,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752638921797,4.33616363,162.56,162.49,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638922595,4.33616363,162.56,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752638923693,4.33616363,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752638925203,4.33616363,162.56,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752638925401,4.33616363,162.56,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638925793,4.33616363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638925998,4.33616363,162.54,162.47,5.13630424]
["bitfinex-derivatives","SOLF0:USTF0",1752638926198,4.33616363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638926398,4.33616363,162.54,162.47,5.1356747]
["bitfinex-derivatives","SOLF0:USTF0",1752638926703,4.33616363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638927004,4.33616363,162.54,162.47,5.1359153]
["bitfinex-derivatives","SOLF0:USTF0",1752638927305,4.33616363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638927499,4.33616363,162.54,162.47,5.13571135]
["bitfinex-derivatives","SOLF0:USTF0",1752638927803,4.33616363,162.52,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752638928295,4.33616363,162.52,162.45,184.55616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638928604,10.48906363,162.52,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752638929798,10.48906363,162.52,162.45,184.55616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638929799,4.33616363,162.52,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752638930303,6.1532,162.51,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752638930604,6.1532,162.51,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752638931204,10.48966363,162.5,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752638932010,4.33616363,162.5,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752638932507,4.33616363,162.5,162.43,129.77956157]
["bitfinex-derivatives","SOLF0:USTF0",1752638932708,10.48976363,162.5,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752638934209,4.33616363,162.5,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752638935810,4.33616363,162.5,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752638936002,4.33616363,162.48,162.43,125.44339794]
["bitfinex-derivatives","SOLF0:USTF0",1752638936409,4.33616363,162.48,162.44,5.14092636]
["bitfinex-derivatives","SOLF0:USTF0",1752638936611,4.33616363,162.48,162.43,125.44339794]
["bitfinex-derivatives","SOLF0:USTF0",1752638936811,4.33616363,162.48,162.44,5.14092636]
["bitfinex-derivatives","SOLF0:USTF0",1752638937011,4.33616363,162.48,162.41,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638937310,10.49056363,162.48,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752638937812,6.1547,162.47,162.41,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638938111,4.33616363,162.48,162.42,5.1425648]
["bitfinex-derivatives","SOLF0:USTF0",1752638938310,33.0,162.53,162.4,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752638938311,4.33616363,162.46,162.4,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752638938511,4.33616363,162.44,162.36,5.15903708]
["bitfinex-derivatives","SOLF0:USTF0",1752638938710,4.33616363,162.44,162.37,5.14527398]
["bitfinex-derivatives","SOLF0:USTF0",1752638938908,10.49226363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638939104,4.33616363,162.44,162.36,9.49520071]
["bitfinex-derivatives","SOLF0:USTF0",1752638939307,4.33616363,162.44,162.37,5.14527556]
["bitfinex-derivatives","SOLF0:USTF0",1752638939514,6.1564,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752638939812,4.33616363,162.44,162.4,5.14527556]
["bitfinex-derivatives","SOLF0:USTF0",1752638940015,4.33616363,162.44,162.36,9.49520071]
["bitfinex-derivatives","SOLF0:USTF0",1752638940016,4.33616363,162.44,162.41,11.30217556]
["bitfinex-derivatives","SOLF0:USTF0",1752638940209,4.33616363,162.44,162.37,5.15903708]
["bitfinex-derivatives","SOLF0:USTF0",1752638940407,4.33616363,162.44,162.38,5.14960203]
["bitfinex-derivatives","SOLF0:USTF0",1752638940607,4.33616363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638940813,4.33616363,162.44,162.41,5.14960203]
["bitfinex-derivatives","SOLF0:USTF0",1752638941017,4.33616363,162.44,162.42,5.14960203]
["bitfinex-derivatives","SOLF0:USTF0",1752638941213,4.33616363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638941516,4.33616363,162.44,162.41,5.1533562]
["bitfinex-derivatives","SOLF0:USTF0",1752638941711,4.33616363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638941915,4.33616363,162.44,162.41,5.15141867]
["bitfinex-derivatives","SOLF0:USTF0",1752638942116,10.49216363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638942316,10.49216363,162.44,162.41,5.15515604]
["bitfinex-derivatives","SOLF0:USTF0",1752638942513,10.49216363,162.44,162.42,5.15515604]
["bitfinex-derivatives","SOLF0:USTF0",1752638942710,10.49216363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638943015,10.49216363,162.44,162.41,5.15331843]
["bitfinex-derivatives","SOLF0:USTF0",1752638943210,10.49216363,162.44,162.42,5.15331843]
["bitfinex-derivatives","SOLF0:USTF0",1752638943415,10.49216363,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638943621,4.33616363,162.46,162.41,5.1558324]
["bitfinex-derivatives","SOLF0:USTF0",1752638943813,4.33616363,162.48,162.42,5.1558324]
["bitfinex-derivatives","SOLF0:USTF0",1752638944009,4.33616363,162.46,162.43,5.15288399]
["bitfinex-derivatives","SOLF0:USTF0",1752638944213,10.49136363,162.46,162.41,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752638944419,10.49136363,162.46,162.42,5.15804576]
["bitfinex-derivatives","SOLF0:USTF0",1752638944614,10.49196363,162.44,162.43,5.15804576]
["bitfinex-derivatives","SOLF0:USTF0",1752638945122,10.49196363,162.44,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752638945415,6.1563,162.43,162.4,5.1589031]
["bitfinex-derivatives","SOLF0:USTF0",1752638945612,4.33616363,162.44,162.41,5.1589031]
["bitfinex-derivatives","SOLF0:USTF0",1752638945819,4.33616363,162.44,162.42,5.1589031]
["bitfinex-derivatives","SOLF0:USTF0",1752638946119,4.33616363,162.44,162.38,5.15903708]
["bitfinex-derivatives","SOLF0:USTF0",1752638946316,10.49196363,162.44,162.39,5.15927951]
["bitfinex-derivatives","SOLF0:USTF0",1752638946516,10.49196363,162.44,162.4,5.15927951]
["bitfinex-derivatives","SOLF0:USTF0",1752638946816,10.49196363,162.44,162.41,5.15927951]
["bitfinex-derivatives","SOLF0:USTF0",1752638947020,10.49196363,162.44,162.42,5.15927951]
["bitfinex-derivatives","SOLF0:USTF0",1752638947209,4.33616363,162.44,162.38,5.15903708]
["bitfinex-derivatives","SOLF0:USTF0",1752638947411,4.33616363,162.44,162.39,5.15982376]
["bitfinex-derivatives","SOLF0:USTF0",1752638947615,4.33616363,162.44,162.4,5.15982376]
["bitfinex-derivatives","SOLF0:USTF0",1752638947916,4.33616363,162.44,162.41,5.15982376]
["bitfinex-derivatives","SOLF0:USTF0",1752638948216,4.33616363,162.42,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752638948423,10.49296363,162.42,162.38,5.16062685]
["bitfinex-derivatives","SOLF0:USTF0",1752638948617,4.33616363,162.42,162.39,11.31822685]
["bitfinex-derivatives","SOLF0:USTF0",1752638948818,33.0,162.47,162.4,5.16062685]
["bitfinex-derivatives","SOLF0:USTF0",1752638949122,10.49256363,162.43,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752638949324,4.33616363,162.43,162.39,5.15964746]
["bitfinex-derivatives","SOLF0:USTF0",1752638949519,4.33616363,162.43,162.4,5.15964746]
["bitfinex-derivatives","SOLF0:USTF0",1752638949719,4.33616363,162.43,162.36,5.14685829]
["bitfinex-derivatives","SOLF0:USTF0",1752638950016,4.33616363,162.43,162.37,5.1583783]
["bitfinex-derivatives","SOLF0:USTF0",1752638950222,6.1572,162.41,162.38,5.15853809]
["bitfinex-derivatives","SOLF0:USTF0",1752638950421,6.1572,162.41,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752638950623,6.1572,162.41,162.37,5.15705782]
["bitfinex-derivatives","SOLF0:USTF0",1752638950826,6.1567,162.42,162.38,5.15705782]
["bitfinex-derivatives","SOLF0:USTF0",1752638951022,6.1567,162.42,162.39,5.15690036]
["bitfinex-derivatives","SOLF0:USTF0",1752638951219,4.33616363,162.43,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752638951524,4.33616363,162.43,162.38,5.1572501]
["bitfinex-derivatives","SOLF0:USTF0",1752638951825,6.1572,162.41,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752638952020,6.1572,162.41,162.38,5.15586856]
["bitfinex-derivatives","SOLF0:USTF0",1752638952322,6.1572,162.41,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752638952524,6.1572,162.41,162.38,5.15490108]
["bitfinex-derivatives","SOLF0:USTF0",1752638952720,6.1572,162.41,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752638953024,6.1572,162.41,162.38,5.15490108]
["bitfinex-derivatives","SOLF0:USTF0",1752638953222,6.1567,162.42,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752638953420,4.33616363,162.43,162.34,189.56253263]
["bitfinex-derivatives","SOLF0:USTF0",1752638953622,4.33616363,162.43,162.35,10.29973353]
["bitfinex-derivatives","SOLF0:USTF0",1752638953824,6.1569,162.41,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752638954022,6.1569,162.41,162.38,5.15336453]
["bitfinex-derivatives","SOLF0:USTF0",1752638954223,4.33616363,162.43,162.39,5.15336453]
["bitfinex-derivatives","SOLF0:USTF0",1752638954423,4.33616363,162.43,162.35,5.146369]
["bitfinex-derivatives","SOLF0:USTF0",1752638954620,6.1568,162.42,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752638955026,4.33616363,162.46,162.39,5.15255642]
["bitfinex-derivatives","SOLF0:USTF0",1752638955223,10.49156363,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752638955423,10.49156363,162.46,162.37,5.146369]
["bitfinex-derivatives","SOLF0:USTF0",1752638955424,4.33616363,162.46,162.37,5.146369]
["bitfinex-derivatives","SOLF0:USTF0",1752638955723,4.33616363,162.46,162.39,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638955920,6.1556,162.45,162.4,5.15230583]
["bitfinex-derivatives","SOLF0:USTF0",1752638956122,6.1556,162.45,162.41,5.15230583]
["bitfinex-derivatives","SOLF0:USTF0",1752638956421,6.1556,162.45,162.39,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638956627,6.1556,162.45,162.4,5.15297479]
["bitfinex-derivatives","SOLF0:USTF0",1752638956823,6.1556,162.45,162.41,5.15297479]
["bitfinex-derivatives","SOLF0:USTF0",1752638957024,6.1556,162.45,162.39,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638957325,6.1559,162.44,162.4,11.31007479]
["bitfinex-derivatives","SOLF0:USTF0",1752638957522,6.1559,162.44,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752638958027,6.1564,162.43,162.37,5.146369]
["bitfinex-derivatives","SOLF0:USTF0",1752638958227,4.33616363,162.44,162.38,5.15379965]
["bitfinex-derivatives","SOLF0:USTF0",1752638958421,4.33616363,162.44,162.39,5.15379965]
["bitfinex-derivatives","SOLF0:USTF0",1752638958626,10.49216363,162.44,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752638959724,6.156,162.44,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752638962131,6.1562,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752638962628,4.33616363,162.47,162.38,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638962925,4.33616363,162.47,162.39,5.15924431]
["bitfinex-derivatives","SOLF0:USTF0",1752638963123,532.08,162.49,162.42,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638963322,37.33616363,162.52,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638963728,6.1537,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752638964231,37.33616363,162.52,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638964730,6.1539,162.49,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752638965526,6.1535,162.5,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752638966031,37.33616363,162.52,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638967034,6.1537,162.5,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752638967234,6.1537,162.5,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638967430,37.33616363,162.52,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638967631,6.1539,162.49,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752638967831,6.1539,162.49,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638968437,6.1539,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752638969234,6.1534,162.51,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638969442,6.1534,162.51,162.45,5.17081565]
["bitfinex-derivatives","SOLF0:USTF0",1752638969640,6.1534,162.51,162.44,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638969939,6.1534,162.51,162.45,5.17060817]
["bitfinex-derivatives","SOLF0:USTF0",1752638970135,6.1534,162.51,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752638970343,6.1528,162.52,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638970539,179.64,162.54,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752638970740,185.7921,162.54,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638971240,179.64,162.54,162.5,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752638972442,179.64,162.54,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752638972443,185.792,162.54,162.49,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752638973144,185.792,162.54,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752638973638,185.792,162.54,162.48,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638974041,190.12816363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638974734,183.97616363,162.54,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638974933,4.33616363,162.52,162.46,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638975443,10.48916363,162.52,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752638975939,6.1532,162.51,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752638976137,4.33616363,162.52,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752638976336,4.33616363,162.5,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752638976535,4.33616363,162.5,162.42,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638976740,4.33616363,162.5,162.43,5.17250895]
["bitfinex-derivatives","SOLF0:USTF0",1752638976940,4.33616363,162.5,162.44,5.17250895]
["bitfinex-derivatives","SOLF0:USTF0",1752638977140,4.33616363,162.5,162.42,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638977336,4.33616363,162.5,162.43,5.17248547]
["bitfinex-derivatives","SOLF0:USTF0",1752638977644,4.33616363,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752638979042,4.33616363,162.5,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752638979240,10.48996363,162.5,162.42,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638979435,33.0,162.53,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752638979642,33.0,162.53,162.39,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638979643,4.33616363,162.48,162.39,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638979843,4.33616363,162.46,162.4,5.17286127]
["bitfinex-derivatives","SOLF0:USTF0",1752638980044,4.33616363,162.46,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752638981142,4.33616363,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752638983847,4.33616363,162.46,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752638984752,4.33616363,162.46,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752638985650,4.33616363,162.44,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752638985847,4.33616363,162.44,162.37,536.39616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638985848,4.33616363,162.42,162.34,1.07172554]
["bitfinex-derivatives","SOLF0:USTF0",1752638986149,4.33616363,162.4,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752638986549,4.33616363,162.42,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752638988152,4.33616363,162.4,162.34,1.07172554]
["bitfinex-derivatives","SOLF0:USTF0",1752638988454,4.33616363,162.4,162.35,5.17466021]
["bitfinex-derivatives","SOLF0:USTF0",1752638988751,4.33616363,162.4,162.33,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638989052,4.33616363,162.4,162.34,5.17443705]
["bitfinex-derivatives","SOLF0:USTF0",1752638989249,4.33616363,162.4,162.31,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638989552,4.33616363,162.4,162.32,5.17423822]
["bitfinex-derivatives","SOLF0:USTF0",1752638989752,4.33616363,162.4,162.33,5.17423822]
["bitfinex-derivatives","SOLF0:USTF0",1752638989949,4.33616363,162.4,162.34,5.17423822]
["bitfinex-derivatives","SOLF0:USTF0",1752638990255,4.33616363,162.38,162.3,6.23202215]
["bitfinex-derivatives","SOLF0:USTF0",1752638990454,4.33616363,162.38,162.31,5.17315667]
["bitfinex-derivatives","SOLF0:USTF0",1752638990648,4.33616363,162.38,162.32,5.17315667]
["bitfinex-derivatives","SOLF0:USTF0",1752638990844,4.33616363,162.38,162.3,1.07202267]
["bitfinex-derivatives","SOLF0:USTF0",1752638991049,4.33616363,162.38,162.35,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752638991749,4.33616363,162.38,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752638992855,4.33616363,162.38,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752638993353,4.33616363,162.38,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752638994760,4.33616363,162.38,162.31,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638995050,4.33616363,162.4,162.32,5.16988319]
["bitfinex-derivatives","SOLF0:USTF0",1752638995353,4.33616363,162.4,162.33,5.16988319]
["bitfinex-derivatives","SOLF0:USTF0",1752638995554,4.33616363,162.4,162.36,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752638996249,10.49366363,162.4,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752638996453,4.33616363,162.38,162.31,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752638996654,4.33616363,162.38,162.32,5.16930178]
["bitfinex-derivatives","SOLF0:USTF0",1752638996849,4.33616363,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752638998254,4.33616363,162.38,162.35,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752638999359,4.33616363,162.38,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752639000461,4.33616363,162.41,162.33,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639000760,4.33616363,162.41,162.3,1.07202267]
["bitfinex-derivatives","SOLF0:USTF0",1752639000761,37.33616363,162.43,162.35,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639001160,37.33616363,162.43,162.33,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639001161,4.33616363,162.41,162.33,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639001559,10.49336363,162.41,162.36,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752639001863,10.49336363,162.41,162.33,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639001864,4.33616363,162.39,162.31,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639002160,10.49416363,162.39,162.34,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752639002557,4.33616363,162.37,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752639003156,33.0,162.42,162.27,132.12234536]
["bitfinex-derivatives","SOLF0:USTF0",1752639003157,4.33616363,162.35,162.27,126.96234588]
["bitfinex-derivatives","SOLF0:USTF0",1752639003353,4.33616363,162.35,162.28,5.14847546]
["bitfinex-derivatives","SOLF0:USTF0",1752639003659,4.33616363,162.35,162.27,126.96234588]
["bitfinex-derivatives","SOLF0:USTF0",1752639003859,4.33616363,162.35,162.28,5.14674884]
["bitfinex-derivatives","SOLF0:USTF0",1752639004058,4.33616363,162.35,162.27,126.96234588]
["bitfinex-derivatives","SOLF0:USTF0",1752639004258,4.33616363,162.35,162.28,5.14564958]
["bitfinex-derivatives","SOLF0:USTF0",1752639004460,4.33616363,162.33,162.27,126.96234588]
["bitfinex-derivatives","SOLF0:USTF0",1752639005359,4.33616363,162.33,162.22,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639005555,4.33616363,162.33,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639006351,6.1593,162.35,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639006559,4.33616363,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639006959,10.49576363,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639007156,4.33616363,162.32,162.23,1.07251826]
["bitfinex-derivatives","SOLF0:USTF0",1752639007360,4.33616363,162.28,162.19,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1752639007563,4.33616363,162.28,162.2,5.1364495]
["bitfinex-derivatives","SOLF0:USTF0",1752639007863,4.33616363,162.28,162.19,536.65616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639008058,4.33616363,162.28,162.2,5.13670056]
["bitfinex-derivatives","SOLF0:USTF0",1752639008265,4.33616363,162.28,162.19,536.65616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639008266,4.33616363,162.28,162.21,5.13670056]
["bitfinex-derivatives","SOLF0:USTF0",1752639008457,4.33616363,162.28,162.19,536.65616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639008763,4.33616363,162.28,162.2,5.13284957]
["bitfinex-derivatives","SOLF0:USTF0",1752639008965,4.33616363,162.28,162.21,5.13284957]
["bitfinex-derivatives","SOLF0:USTF0",1752639009165,4.33616363,162.28,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752639009461,4.33616363,162.28,162.19,536.65616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639009762,4.33616363,162.28,162.21,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639010270,4.33616363,162.28,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752639011161,6.1612,162.3,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752639011459,6.1612,162.3,162.21,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639011460,4.33616363,162.28,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752639011858,4.33616363,162.32,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752639012058,4.33616363,162.3,162.23,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639012264,4.33616363,162.3,162.22,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639012666,4.33616363,162.3,162.26,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752639013067,4.33616363,162.3,162.22,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639013266,4.33616363,162.3,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752639013461,4.33616363,162.3,162.22,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639013662,4.33616363,162.3,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752639014368,4.33616363,162.3,162.22,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639014567,4.33616363,162.32,162.24,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639014867,37.33616363,162.34,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639015371,37.33616363,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752639015768,37.33616363,162.34,162.26,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639015967,37.33616363,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639016167,43.49576363,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639016569,37.38276708,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752639016771,37.38276708,162.34,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752639017567,37.38276708,162.34,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639018472,4.33616363,162.32,162.26,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639019271,4.33616363,162.32,162.23,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752639019272,0.04022018,162.31,162.24,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639019573,0.04022018,162.31,162.25,5.1265406]
["bitfinex-derivatives","SOLF0:USTF0",1752639019870,0.04022018,162.31,162.26,5.1265406]
["bitfinex-derivatives","SOLF0:USTF0",1752639020173,0.04022018,162.31,162.24,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639020371,0.04022018,162.31,162.25,5.12842861]
["bitfinex-derivatives","SOLF0:USTF0",1752639020572,4.37638381,162.31,162.26,5.12842861]
["bitfinex-derivatives","SOLF0:USTF0",1752639020870,4.37638381,162.31,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752639021172,4.37638381,162.31,162.23,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752639021372,4.37638381,162.31,162.24,5.13073476]
["bitfinex-derivatives","SOLF0:USTF0",1752639021674,4.37638381,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752639021972,4.37638381,162.31,162.23,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752639022174,4.37638381,162.31,162.24,5.13219093]
["bitfinex-derivatives","SOLF0:USTF0",1752639022471,4.37638381,162.31,162.25,5.13219093]
["bitfinex-derivatives","SOLF0:USTF0",1752639022671,4.37638381,162.31,162.26,5.13219093]
["bitfinex-derivatives","SOLF0:USTF0",1752639022872,4.37638381,162.31,162.23,184.53999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639023170,4.37638381,162.31,162.24,5.13430759]
["bitfinex-derivatives","SOLF0:USTF0",1752639023367,4.37638381,162.31,162.25,5.13430759]
["bitfinex-derivatives","SOLF0:USTF0",1752639023564,0.04022018,162.31,162.26,5.13430759]
["bitfinex-derivatives","SOLF0:USTF0",1752639023763,0.04022018,162.31,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752639024370,4.37638381,162.31,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752639024570,4.37638381,162.31,162.24,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639024762,4.37638381,162.31,162.25,5.13846818]
["bitfinex-derivatives","SOLF0:USTF0",1752639024969,10.53728381,162.31,162.26,11.30076818]
["bitfinex-derivatives","SOLF0:USTF0",1752639025170,10.53728381,162.31,162.26,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752639025771,6.1611,162.3,162.26,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752639026070,4.33616363,162.29,162.21,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639026270,4.33616363,162.29,162.22,5.14025579]
["bitfinex-derivatives","SOLF0:USTF0",1752639026466,4.33616363,162.29,162.23,5.14025579]
["bitfinex-derivatives","SOLF0:USTF0",1752639026671,4.33616363,162.29,162.24,5.14025579]
["bitfinex-derivatives","SOLF0:USTF0",1752639026873,0.04182168,162.27,162.25,5.14025579]
["bitfinex-derivatives","SOLF0:USTF0",1752639027176,0.04182168,162.27,162.21,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639027471,0.04182168,162.27,162.22,5.14161895]
["bitfinex-derivatives","SOLF0:USTF0",1752639027671,0.04182168,162.27,162.23,5.14161895]
["bitfinex-derivatives","SOLF0:USTF0",1752639027873,0.04182168,162.27,162.24,5.14161895]
["bitfinex-derivatives","SOLF0:USTF0",1752639028176,0.04182168,162.27,162.25,5.14161895]
["bitfinex-derivatives","SOLF0:USTF0",1752639028377,0.04182168,162.27,162.22,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639028675,0.04182168,162.27,162.23,5.14512948]
["bitfinex-derivatives","SOLF0:USTF0",1752639028969,0.04182168,162.27,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752639029365,0.04182168,162.27,162.22,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639029578,0.04182168,162.27,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752639029769,0.04182168,162.27,162.25,5.14737348]
["bitfinex-derivatives","SOLF0:USTF0",1752639029970,0.04182168,162.27,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752639030179,0.04182168,162.27,162.25,5.14722707]
["bitfinex-derivatives","SOLF0:USTF0",1752639030468,4.33616363,162.26,162.21,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639030675,4.33616363,162.26,162.22,5.14934968]
["bitfinex-derivatives","SOLF0:USTF0",1752639030970,4.33616363,162.26,162.23,5.14934968]
["bitfinex-derivatives","SOLF0:USTF0",1752639030971,10.49876363,162.26,162.23,5.14934968]
["bitfinex-derivatives","SOLF0:USTF0",1752639031172,0.04182168,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752639031173,4.33616363,162.24,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752639032274,4.33616363,162.24,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752639032476,4.33616363,162.24,162.22,5.14987947]
["bitfinex-derivatives","SOLF0:USTF0",1752639032676,4.33616363,162.24,162.19,128.35696399]
["bitfinex-derivatives","SOLF0:USTF0",1752639032876,33.0,162.29,162.19,128.35696399]
["bitfinex-derivatives","SOLF0:USTF0",1752639032877,4.33616363,162.25,162.2,5.14986409]
["bitfinex-derivatives","SOLF0:USTF0",1752639033071,4.33616363,162.25,162.21,5.14986409]
["bitfinex-derivatives","SOLF0:USTF0",1752639033375,4.33616363,162.25,162.22,5.14986409]
["bitfinex-derivatives","SOLF0:USTF0",1752639033575,4.33616363,162.25,162.23,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752639033772,4.33616363,162.25,162.19,128.35696399]
["bitfinex-derivatives","SOLF0:USTF0",1752639033972,4.33616363,162.25,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752639035276,4.33616363,162.25,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752639035475,10.49926363,162.25,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752639037674,10.49926363,162.25,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752639037675,6.1635,162.24,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752639037874,4.33616363,162.23,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752639038077,4.33616363,162.21,162.15,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639038278,4.33616363,162.21,162.16,5.13756426]
["bitfinex-derivatives","SOLF0:USTF0",1752639038575,4.33616363,162.21,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752639038775,4.33616363,162.21,162.14,9.49616311]
["bitfinex-derivatives","SOLF0:USTF0",1752639038979,4.33616363,162.21,162.15,5.13728278]
["bitfinex-derivatives","SOLF0:USTF0",1752639039169,4.3818892,162.21,162.18,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752639040577,4.3818892,162.21,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752639040880,4.33616363,162.19,162.13,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639041076,4.33616363,162.19,162.14,5.13792301]
["bitfinex-derivatives","SOLF0:USTF0",1752639041278,4.33616363,162.19,162.15,5.13792301]
["bitfinex-derivatives","SOLF0:USTF0",1752639041578,0.03915958,162.18,162.16,5.13792301]
["bitfinex-derivatives","SOLF0:USTF0",1752639041771,0.03915958,162.18,162.12,184.71999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639041970,0.03915958,162.18,162.13,5.13805334]
["bitfinex-derivatives","SOLF0:USTF0",1752639042180,0.03915958,162.18,162.14,5.13805334]
["bitfinex-derivatives","SOLF0:USTF0",1752639042375,0.03915958,162.18,162.15,5.13805334]
["bitfinex-derivatives","SOLF0:USTF0",1752639042571,0.03915958,162.18,162.12,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752639042771,0.03915958,162.18,162.13,5.13819088]
["bitfinex-derivatives","SOLF0:USTF0",1752639042970,0.03915958,162.18,162.14,5.13819088]
["bitfinex-derivatives","SOLF0:USTF0",1752639043180,0.03915958,162.18,162.15,5.13819088]
["bitfinex-derivatives","SOLF0:USTF0",1752639043480,0.03915958,162.18,162.12,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752639043775,0.03915958,162.18,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752639043981,0.03915958,162.18,162.16,5.13853453]
["bitfinex-derivatives","SOLF0:USTF0",1752639044182,0.03915958,162.18,162.12,184.71999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639044377,0.03915958,162.18,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752639044881,0.03915958,162.18,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752639045575,0.03915958,162.18,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752639046876,0.03915958,162.18,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752639047072,4.33616363,162.17,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752639047677,4.33616363,162.17,162.1,9.49616311]
["bitfinex-derivatives","SOLF0:USTF0",1752639047678,4.33616363,162.17,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639047878,0.03915958,162.18,162.11,5.14043993]
["bitfinex-derivatives","SOLF0:USTF0",1752639048082,0.03915958,162.18,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639048083,4.33616363,162.14,162.12,5.14043993]
["bitfinex-derivatives","SOLF0:USTF0",1752639048286,4.33616363,162.14,162.13,11.30793993]
["bitfinex-derivatives","SOLF0:USTF0",1752639048681,4.33616363,162.14,162.13,5.14043993]
["bitfinex-derivatives","SOLF0:USTF0",1752639049082,0.04501046,162.15,162.13,5.14043993]
["bitfinex-derivatives","SOLF0:USTF0",1752639049387,0.04501046,162.15,162.1,9.49616311]
["bitfinex-derivatives","SOLF0:USTF0",1752639049585,0.04501046,162.15,162.11,5.1387482]
["bitfinex-derivatives","SOLF0:USTF0",1752639049786,4.33616363,162.18,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752639050087,0.04073236,162.15,162.1,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639050386,0.04073236,162.15,162.11,5.139059]
["bitfinex-derivatives","SOLF0:USTF0",1752639050585,0.04073236,162.15,162.12,5.139059]
["bitfinex-derivatives","SOLF0:USTF0",1752639050784,0.04073236,162.15,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752639051388,0.04073236,162.15,162.14,11.30461712]
["bitfinex-derivatives","SOLF0:USTF0",1752639053391,0.04073236,162.15,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752639054385,0.04073236,162.15,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752639054888,10.50246363,162.17,162.14,5.13386101]
["bitfinex-derivatives","SOLF0:USTF0",1752639055090,4.33616363,162.15,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639055292,4.33616363,162.15,162.13,5.13382316]
["bitfinex-derivatives","SOLF0:USTF0",1752639055495,4.33616363,162.15,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639055796,4.33616363,162.15,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752639056094,4.33616363,162.15,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639056298,4.33616363,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639056492,4.33616363,162.15,162.13,5.13319995]
["bitfinex-derivatives","SOLF0:USTF0",1752639056796,4.33616363,162.15,162.09,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639056996,4.33616363,162.15,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639057196,0.04539994,162.16,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639057395,0.04539994,162.16,162.1,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639057697,0.04539994,162.16,162.11,5.13209681]
["bitfinex-derivatives","SOLF0:USTF0",1752639057998,0.04539994,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639060698,0.04539994,162.16,162.15,11.29885789]
["bitfinex-derivatives","SOLF0:USTF0",1752639061297,0.04539994,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639061999,0.04539994,162.16,162.09,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639062199,0.04539994,162.16,162.1,5.13438312]
["bitfinex-derivatives","SOLF0:USTF0",1752639062396,4.33616363,162.17,162.11,5.13438312]
["bitfinex-derivatives","SOLF0:USTF0",1752639062602,4.33616363,162.17,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752639063301,6.1654,162.19,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752639063505,33.0,162.2,162.1,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639063704,4.33616363,162.18,162.11,5.13712205]
["bitfinex-derivatives","SOLF0:USTF0",1752639063903,4.33616363,162.18,162.12,5.13712205]
["bitfinex-derivatives","SOLF0:USTF0",1752639064106,4.33616363,162.18,162.1,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639064302,4.33616363,162.18,162.11,5.13703894]
["bitfinex-derivatives","SOLF0:USTF0",1752639064502,4.33616363,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752639064800,4.33616363,162.18,162.1,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639065010,37.33616363,162.2,162.12,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639065202,37.33616363,162.2,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752639067205,37.33616363,162.2,162.13,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639067408,37.33616363,162.2,162.14,5.14102787]
["bitfinex-derivatives","SOLF0:USTF0",1752639067605,37.33616363,162.2,162.15,5.14102787]
["bitfinex-derivatives","SOLF0:USTF0",1752639067906,37.33616363,162.2,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752639069102,37.33616363,162.2,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639069301,4.33616363,162.18,162.11,5.1445572]
["bitfinex-derivatives","SOLF0:USTF0",1752639069607,179.88,162.22,162.06,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639069810,179.88,162.22,162.07,5.14754295]
["bitfinex-derivatives","SOLF0:USTF0",1752639070000,179.88,162.22,162.08,9.48370658]
["bitfinex-derivatives","SOLF0:USTF0",1752639070205,179.88,162.22,162.09,5.14754295]
["bitfinex-derivatives","SOLF0:USTF0",1752639070405,179.88,162.22,162.1,5.14754295]
["bitfinex-derivatives","SOLF0:USTF0",1752639070608,4.33616363,162.16,162.11,5.14754295]
["bitfinex-derivatives","SOLF0:USTF0",1752639070807,4.33616363,162.16,162.12,5.14754295]
["bitfinex-derivatives","SOLF0:USTF0",1752639071007,4.33616363,162.16,162.08,9.49616311]
["bitfinex-derivatives","SOLF0:USTF0",1752639071208,4.33616363,162.17,162.09,5.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1752639071409,179.88,162.22,162.1,5.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1752639071709,4.33616363,162.17,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639073112,4.33616363,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639073510,4.33616363,162.15,162.08,9.49616311]
["bitfinex-derivatives","SOLF0:USTF0",1752639073710,4.33616363,162.15,162.09,5.15316007]
["bitfinex-derivatives","SOLF0:USTF0",1752639073912,4.33616363,162.15,162.1,5.15316007]
["bitfinex-derivatives","SOLF0:USTF0",1752639074208,4.33616363,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639074512,179.88,162.22,162.13,5.15500057]
["bitfinex-derivatives","SOLF0:USTF0",1752639074513,4.33616363,162.17,162.13,5.15500057]
["bitfinex-derivatives","SOLF0:USTF0",1752639074706,0.03947412,162.15,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752639075410,0.03947412,162.15,162.14,11.32166032]
["bitfinex-derivatives","SOLF0:USTF0",1752639075714,33.0,162.21,162.17,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752639076810,33.0,162.21,162.13,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639077014,33.0,162.21,162.14,5.15726413]
["bitfinex-derivatives","SOLF0:USTF0",1752639077216,4.33616363,162.17,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639077515,4.33616363,162.15,162.11,5.15812383]
["bitfinex-derivatives","SOLF0:USTF0",1752639077716,4.33616363,162.15,162.08,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639077912,4.33616363,162.15,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639081018,4.33616363,162.15,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752639081519,4.33616363,162.17,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639082018,4.33616363,162.17,162.1,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639082019,4.33616363,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752639082221,33.0,162.2,162.14,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1752639082410,4.33616363,162.15,162.14,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1752639086411,4.33616363,162.17,162.14,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1752639087720,4.33616363,162.17,162.14,6.20659913]
["bitfinex-derivatives","SOLF0:USTF0",1752639089021,6.1658,162.18,162.14,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1752639089315,4.33616363,162.17,162.14,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1752639089818,4.33616363,162.15,162.09,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639090019,187.2,162.16,162.1,5.17065843]
["bitfinex-derivatives","SOLF0:USTF0",1752639090322,188.68,162.17,162.11,5.17065843]
["bitfinex-derivatives","SOLF0:USTF0",1752639090624,533.06,162.22,162.08,4.33616363]
["bitfinex-derivatives","SOLF0:USTF0",1752639090823,4.3548836,162.17,162.09,5.17038301]
["bitfinex-derivatives","SOLF0:USTF0",1752639091121,4.39776363,162.17,162.1,5.17038301]
["bitfinex-derivatives","SOLF0:USTF0",1752639091323,4.3548836,162.15,162.11,5.17038301]
["bitfinex-derivatives","SOLF0:USTF0",1752639091524,4.3548836,162.15,162.07,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639091719,4.3548836,162.15,162.08,10.33080918]
["bitfinex-derivatives","SOLF0:USTF0",1752639091916,10.5216836,162.15,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639092121,10.5216836,162.15,162.11,5.1708097]
["bitfinex-derivatives","SOLF0:USTF0",1752639092325,0.04266206,162.13,162.08,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639092524,0.04266206,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639092827,0.04266206,162.13,162.11,5.17037426]
["bitfinex-derivatives","SOLF0:USTF0",1752639093028,0.04266206,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639093229,0.04266206,162.13,162.11,5.17037481]
["bitfinex-derivatives","SOLF0:USTF0",1752639093429,0.04266206,162.13,162.07,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639093624,0.04266206,162.13,162.08,10.33035938]
["bitfinex-derivatives","SOLF0:USTF0",1752639093824,0.04266206,162.13,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639094023,0.04266206,162.13,162.11,5.1703599]
["bitfinex-derivatives","SOLF0:USTF0",1752639094230,0.04266206,162.13,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639094427,0.04266206,162.13,162.11,11.33690547]
["bitfinex-derivatives","SOLF0:USTF0",1752639094633,0.04266206,162.13,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752639094929,0.04266206,162.13,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752639095119,6.21026206,162.13,162.1,5.16875435]
["bitfinex-derivatives","SOLF0:USTF0",1752639095426,6.21026206,162.13,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752639095626,6.21026206,162.13,162.09,5.16842788]
["bitfinex-derivatives","SOLF0:USTF0",1752639095821,6.1676,162.13,162.1,5.16842788]
["bitfinex-derivatives","SOLF0:USTF0",1752639096017,4.35575018,162.12,162.06,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639096220,4.35575018,162.12,162.07,5.16842842]
["bitfinex-derivatives","SOLF0:USTF0",1752639096422,4.35575018,162.12,162.08,5.16842842]
["bitfinex-derivatives","SOLF0:USTF0",1752639096626,4.35575018,162.12,162.09,5.16842842]
["bitfinex-derivatives","SOLF0:USTF0",1752639096827,6.21106827,162.13,162.1,5.16842842]
["bitfinex-derivatives","SOLF0:USTF0",1752639097026,4.35575018,162.12,162.06,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639097228,4.35575018,162.12,162.07,5.16759935]
["bitfinex-derivatives","SOLF0:USTF0",1752639097425,4.35575018,162.12,162.08,5.16759935]
["bitfinex-derivatives","SOLF0:USTF0",1752639097628,4.35575018,162.12,162.09,5.16759935]
["bitfinex-derivatives","SOLF0:USTF0",1752639097928,4.35575018,162.12,162.05,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639098128,4.35575018,162.12,162.06,5.16694635]
["bitfinex-derivatives","SOLF0:USTF0",1752639098329,4.40030429,162.12,162.07,5.16694635]
["bitfinex-derivatives","SOLF0:USTF0",1752639098529,4.40030429,162.12,162.05,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639098530,4.40030429,162.12,162.08,5.16694635]
["bitfinex-derivatives","SOLF0:USTF0",1752639098731,0.04455411,162.12,162.09,11.33574635]
["bitfinex-derivatives","SOLF0:USTF0",1752639098932,0.04455411,162.12,162.1,5.16694635]
["bitfinex-derivatives","SOLF0:USTF0",1752639099134,0.04455411,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639099431,0.04455411,162.12,162.1,5.16553871]
["bitfinex-derivatives","SOLF0:USTF0",1752639099630,0.04455411,162.12,162.06,9.51574966]
["bitfinex-derivatives","SOLF0:USTF0",1752639099826,0.04455411,162.12,162.07,5.16517848]
["bitfinex-derivatives","SOLF0:USTF0",1752639100022,0.04455411,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639100226,0.04455411,162.12,162.1,5.16517848]
["bitfinex-derivatives","SOLF0:USTF0",1752639100525,4.35575018,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639100724,6.21275411,162.12,162.08,5.16537963]
["bitfinex-derivatives","SOLF0:USTF0",1752639100925,33.0,162.15,162.09,5.16537963]
["bitfinex-derivatives","SOLF0:USTF0",1752639101128,4.35575018,162.12,162.05,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639101328,4.39519625,162.12,162.06,5.16545709]
["bitfinex-derivatives","SOLF0:USTF0",1752639101529,4.39519625,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639102734,4.39519625,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752639103128,10.56309625,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752639103428,10.56309625,162.12,162.03,4.35575018]
["bitfinex-derivatives","SOLF0:USTF0",1752639103429,4.39519625,162.12,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639103630,4.39519625,162.12,162.05,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639103832,4.39519625,162.12,162.06,5.16315228]
["bitfinex-derivatives","SOLF0:USTF0",1752639104029,4.39519625,162.12,162.05,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639104030,4.35575018,162.1,162.07,5.16315228]
["bitfinex-derivatives","SOLF0:USTF0",1752639104232,4.35575018,162.1,162.02,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639104433,4.35575018,162.1,162.03,5.16272765]
["bitfinex-derivatives","SOLF0:USTF0",1752639104629,4.35575018,162.1,162.04,5.16272765]
["bitfinex-derivatives","SOLF0:USTF0",1752639104825,4.35575018,162.1,162.05,5.16272765]
["bitfinex-derivatives","SOLF0:USTF0",1752639105033,0.04175803,162.08,162.06,5.16272765]
["bitfinex-derivatives","SOLF0:USTF0",1752639105229,0.04175803,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639107933,0.04175803,162.08,162.07,11.32988602]
["bitfinex-derivatives","SOLF0:USTF0",1752639110437,10.52335018,162.13,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639110735,10.52335018,162.13,162.06,0.04106118]
["bitfinex-derivatives","SOLF0:USTF0",1752639110736,4.35575018,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752639111532,4.35575018,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639112640,10.52335018,162.13,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639113140,4.35575018,162.13,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639113835,4.35575018,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639114237,10.52335018,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639115338,6.1679,162.12,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639115838,10.52365018,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639116140,4.35575018,162.11,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639116940,6.1679,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639117141,4.35575018,162.12,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752639118142,4.35575018,162.12,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639119841,4.35575018,162.12,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752639120040,231.05575018,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639120540,4.35575018,162.13,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639121041,226.7,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639121340,4.35575018,162.13,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752639121642,4.35575018,162.13,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639122143,4.35575018,162.11,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639124341,10.52365018,162.12,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639124538,4.35575018,162.12,162.1,6.21106597]
["bitfinex-derivatives","SOLF0:USTF0",1752639125645,231.05575018,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639126334,237.22315018,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639126535,231.05575018,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639126734,4.35575018,162.12,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639127144,10.52385018,162.12,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639128244,4.35575018,162.12,162.1,6.21096597]
["bitfinex-derivatives","SOLF0:USTF0",1752639128442,4.35575018,162.12,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639128943,4.35575018,162.12,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639129647,4.35575018,162.12,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752639130849,226.7,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639131050,231.05575018,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639131951,6.1678,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639132748,6.1678,162.13,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752639135652,6.168,162.12,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639135849,231.05575018,162.14,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639136354,6.1678,162.13,162.1,6.21076597]
["bitfinex-derivatives","SOLF0:USTF0",1752639141057,6.1678,162.13,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752639141246,6.1678,162.13,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639141650,6.1678,162.13,162.1,6.21086597]
["bitfinex-derivatives","SOLF0:USTF0",1752639142746,6.1683,162.11,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639142945,201.88608457,162.11,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639143150,201.88622369,162.11,162.1,0.04236597]
["bitfinex-derivatives","SOLF0:USTF0",1752639150957,6.1696,162.08,162.03,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639151158,4.35792369,162.06,162.04,5.1549427]
["bitfinex-derivatives","SOLF0:USTF0",1752639151366,194.73792369,162.06,162.01,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639151661,194.73792369,162.06,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752639151954,194.73792369,162.06,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639151955,4.35792369,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639152160,190.32,162.03,162.01,5.15441206]
["bitfinex-derivatives","SOLF0:USTF0",1752639152459,190.32,162.03,162.02,5.15441206]
["bitfinex-derivatives","SOLF0:USTF0",1752639152650,4.35792369,162.02,161.95,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639152858,4.35792369,162.0,161.96,5.15111087]
["bitfinex-derivatives","SOLF0:USTF0",1752639153057,194.83792369,162.0,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752639154062,190.48,162.0,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752639154261,190.48,162.0,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752639154760,190.3,162.02,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752639154953,190.3,162.02,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752639155961,190.3,162.02,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752639156262,190.16,162.02,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752639156956,33.0,162.05,161.98,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639157157,33.0,162.08,162.0,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639157464,190.02,162.05,162.01,5.12875046]
["bitfinex-derivatives","SOLF0:USTF0",1752639157761,190.02,162.05,162.02,5.12875046]
["bitfinex-derivatives","SOLF0:USTF0",1752639157958,190.02,162.05,162.0,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639158158,190.02,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752639159463,189.94,162.07,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752639159662,189.94,162.07,162.0,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639159863,189.94,162.07,162.01,5.1265974]
["bitfinex-derivatives","SOLF0:USTF0",1752639160161,189.94,162.07,162.0,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639160162,189.94,162.07,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639161358,37.35792369,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639161559,189.74,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639161760,533.28,162.09,162.04,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639161956,189.6,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639163562,189.6,162.08,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752639163771,189.6,162.08,162.02,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639163964,189.6,162.08,162.03,5.12599133]
["bitfinex-derivatives","SOLF0:USTF0",1752639164168,189.6,162.08,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752639164965,189.6,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639165169,189.36,162.09,162.04,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639165359,189.36,162.09,161.99,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639165659,189.36,162.09,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639166067,189.36,162.09,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639166267,189.36,162.09,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639166571,189.36,162.09,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752639166870,189.36,162.09,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639167070,6.1679,162.12,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639167267,189.06,162.11,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639167473,189.04,162.11,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639167868,189.04,162.11,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752639169264,195.2084,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639170367,6.1684,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639170573,188.76,162.1,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752639170771,188.76,162.1,162.04,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639170972,188.76,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639171471,188.72,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639172273,188.72,162.11,162.06,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639173470,188.72,162.11,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752639173666,188.72,162.11,162.06,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639174172,188.72,162.11,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639174367,4.35792369,162.13,162.06,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639174567,188.54,162.12,162.07,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752639174965,188.54,162.12,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639175366,188.54,162.12,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639175876,188.54,162.12,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752639176471,194.7079,162.12,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639177272,10.52622369,162.11,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639177473,192.65792369,162.11,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639177777,192.65792369,162.11,161.99,5.15999948]
["bitfinex-derivatives","SOLF0:USTF0",1752639177976,198.82632369,162.11,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639180574,198.82632369,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639181079,198.82632369,162.11,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639181377,198.82632369,162.11,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639182973,198.82632369,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639184573,192.65792369,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639186879,192.65792369,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639187074,188.3,162.11,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639187574,187.56,162.12,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752639188475,187.52,162.12,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752639189681,187.52,162.12,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639190083,187.52,162.12,162.07,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639190981,187.52,162.12,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639191780,187.52,162.12,162.07,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639192176,187.52,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752639192381,187.52,162.12,162.07,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639192983,187.52,162.12,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752639194781,47.34616369,162.17,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752639194980,187.04,162.16,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752639195685,191.39792369,162.16,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752639196285,197.56442369,162.16,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752639196579,193.2065,162.16,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639196779,197.56442369,162.16,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639197385,6.1668,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639200287,6.1673,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639200788,6.1669,162.15,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639200988,4.35792369,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639201188,186.6,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639201893,186.6,162.13,162.05,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639202192,4.35792369,162.12,162.06,5.13279013]
["bitfinex-derivatives","SOLF0:USTF0",1752639202386,4.35792369,162.12,162.03,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639202586,4.35792369,162.1,162.04,5.13449256]
["bitfinex-derivatives","SOLF0:USTF0",1752639202787,4.35792369,162.08,162.01,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639203091,4.35792369,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639203889,4.39952114,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639208293,4.39952114,162.08,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752639212393,0.04159745,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752639214795,0.04159745,162.08,162.07,11.31352203]
["bitfinex-derivatives","SOLF0:USTF0",1752639215296,185.68,162.12,162.07,5.14372203]
["bitfinex-derivatives","SOLF0:USTF0",1752639215500,185.68,162.12,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639221411,191.848,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639221602,4.35792369,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639222110,10.52642369,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639226212,6.1687,162.1,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639226713,10.52642369,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639227319,4.35792369,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639228416,185.68,162.12,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752639228815,185.68,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639229509,191.848,162.12,162.09,6.21106026]
["bitfinex-derivatives","SOLF0:USTF0",1752639231718,6.1684,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639231918,185.68,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639232615,191.8481,162.12,162.09,6.21126026]
["bitfinex-derivatives","SOLF0:USTF0",1752639233217,4.35792369,162.11,162.09,6.21126026]
["bitfinex-derivatives","SOLF0:USTF0",1752639235020,191.8481,162.12,162.09,6.21126026]
["bitfinex-derivatives","SOLF0:USTF0",1752639235317,196.20602369,162.12,162.09,6.21126026]
["bitfinex-derivatives","SOLF0:USTF0",1752639236022,196.20602369,162.12,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639236422,190.03792369,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639236923,190.03792369,162.12,162.09,6.21106026]
["bitfinex-derivatives","SOLF0:USTF0",1752639238623,196.20582369,162.12,162.09,6.21106026]
["bitfinex-derivatives","SOLF0:USTF0",1752639240225,6.1683,162.11,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639241428,196.20602369,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639241726,190.03792369,162.12,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639241926,4.35792369,162.1,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639242428,10.52662369,162.1,162.09,0.04216026]
["bitfinex-derivatives","SOLF0:USTF0",1752639246629,6.1696,162.08,162.02,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639246929,4.35792369,162.1,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639246930,183.84,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639247727,190.0093,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639247933,190.05656437,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639248532,6.1695,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639248732,10.52742369,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752639250033,6.1699,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752639250231,4.35792369,162.08,162.01,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639250425,4.35792369,162.08,162.02,5.1346571]
["bitfinex-derivatives","SOLF0:USTF0",1752639250625,4.35792369,162.08,162.03,5.1346571]
["bitfinex-derivatives","SOLF0:USTF0",1752639250835,4.40458235,162.06,161.99,5.19721417]
["bitfinex-derivatives","SOLF0:USTF0",1752639251030,4.40458235,162.06,162.0,5.13473811]
["bitfinex-derivatives","SOLF0:USTF0",1752639251231,4.40458235,162.06,162.01,5.13473811]
["bitfinex-derivatives","SOLF0:USTF0",1752639251426,6.1708,162.05,162.02,11.30643811]
["bitfinex-derivatives","SOLF0:USTF0",1752639251736,6.1708,162.05,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752639255535,10.57498235,162.06,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752639259430,10.57498235,162.06,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752639260735,6.1706,162.05,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752639261835,6.21695866,162.06,162.02,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752639263637,6.1707,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752639263834,10.52862369,162.05,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752639264437,6.171,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639265235,6.21166033,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639266137,6.1714,162.03,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639266339,4.35792369,162.03,161.95,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639266539,4.35792369,162.03,161.96,5.12652395]
["bitfinex-derivatives","SOLF0:USTF0",1752639266839,6.172,162.02,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752639267038,0.04385756,162.01,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752639267239,6.1727,162.0,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752639267431,4.40178125,162.01,161.93,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639267636,4.40178125,162.01,161.94,5.12499807]
["bitfinex-derivatives","SOLF0:USTF0",1752639267837,10.57408125,162.01,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752639271241,6.1726,162.0,161.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752639272241,0.04385756,162.01,161.9,539.59166961]
["bitfinex-derivatives","SOLF0:USTF0",1752639272440,4.35792369,162.0,161.92,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639272940,0.04330532,161.98,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752639273831,0.04330532,161.98,161.92,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639274237,0.04330532,161.98,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752639276035,0.04330532,161.98,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752639276241,0.04330532,161.98,161.94,4.35792369]
["bitfinex-derivatives","SOLF0:USTF0",1752639277141,2.83600911,161.98,161.94,2.79270379]
["bitfinex-derivatives","SOLF0:USTF0",1752639277435,8.96650379,161.97,161.93,8.96770379]
["bitfinex-derivatives","SOLF0:USTF0",1752639277640,2.79270379,161.97,161.93,8.96770379]
["bitfinex-derivatives","SOLF0:USTF0",1752639277841,6.174,161.96,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752639278142,2.79270379,161.94,161.82,545.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752639278339,2.79270379,161.92,161.87,2.79270379]
["bitfinex-derivatives","SOLF0:USTF0",1752639278544,2.79270379,161.92,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752639278839,0.04297694,161.91,161.9,2.79270379]
["bitfinex-derivatives","SOLF0:USTF0",1752639279037,0.04297694,161.91,161.88,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639279236,4.3661135,161.96,161.89,5.10874272]
["bitfinex-derivatives","SOLF0:USTF0",1752639279444,6.1737,161.97,161.9,9.47261275]
["bitfinex-derivatives","SOLF0:USTF0",1752639279641,6.1737,161.97,161.9,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639279841,6.1737,161.97,161.9,4.4135043]
["bitfinex-derivatives","SOLF0:USTF0",1752639280042,6.1741,161.96,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752639280240,37.3661135,161.98,161.9,0.0473908]
["bitfinex-derivatives","SOLF0:USTF0",1752639280445,6.1739,161.97,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752639280638,33.0,161.98,161.9,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639280841,33.0,161.98,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639281041,4.3661135,161.99,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639281237,4.3661135,161.99,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752639281440,4.3661135,161.99,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639282043,6.1737,161.97,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639282848,6.1737,161.97,161.93,6.21432502]
["bitfinex-derivatives","SOLF0:USTF0",1752639284553,6.1737,161.97,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639284554,6.1742,161.96,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639286750,10.5399135,161.97,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639288049,6.1741,161.96,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639288652,6.1741,161.96,161.93,6.21462502]
["bitfinex-derivatives","SOLF0:USTF0",1752639288852,10.5399135,161.97,161.93,6.21462502]
["bitfinex-derivatives","SOLF0:USTF0",1752639289351,10.5399135,161.97,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752639289754,4.3661135,161.97,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752639290051,6.1733,161.98,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752639290449,6.1737,161.97,161.93,6.21442502]
["bitfinex-derivatives","SOLF0:USTF0",1752639290653,4.3661135,161.99,161.93,0.03952502]
["bitfinex-derivatives","SOLF0:USTF0",1752639290853,6.1735,161.98,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752639293359,33.0,162.01,161.93,4.40563852]
["bitfinex-derivatives","SOLF0:USTF0",1752639293954,6.1729,161.99,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752639294548,6.1729,161.99,161.95,6.21600595]
["bitfinex-derivatives","SOLF0:USTF0",1752639294760,6.1729,161.99,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752639295661,6.1727,162.0,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752639297061,6.1727,162.0,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752639299365,39.1724,162.01,161.95,4.40811945]
["bitfinex-derivatives","SOLF0:USTF0",1752639300364,6.1724,162.01,161.95,4.40811945]
["bitfinex-derivatives","SOLF0:USTF0",1752639300667,183.22,162.02,161.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752639301361,183.22,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639302070,183.22,162.02,161.99,6.21213065]
["bitfinex-derivatives","SOLF0:USTF0",1752639303671,183.22,162.02,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752639305068,183.22,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639305768,189.392,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639306870,183.22,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639307273,183.22,162.02,161.99,6.21243065]
["bitfinex-derivatives","SOLF0:USTF0",1752639307671,183.22,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639307872,183.22,162.02,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639308073,183.22,162.02,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639308468,183.22,162.02,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639312478,6.171,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639312979,193.6768135,162.05,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639313278,193.6768135,162.05,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752639313480,193.6768135,162.05,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639313979,193.6768135,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752639314379,187.5061135,162.05,162.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752639314679,183.14,162.05,161.99,0.03963065]
["bitfinex-derivatives","SOLF0:USTF0",1752639314977,6.1699,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752639315177,189.2899,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752639315680,183.12,162.07,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639316379,183.12,162.07,162.03,6.21860144]
["bitfinex-derivatives","SOLF0:USTF0",1752639316582,183.12,162.07,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639316881,183.12,162.07,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752639317075,183.12,162.07,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639317582,183.12,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752639317781,183.12,162.07,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639318880,183.12,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752639319975,183.12,162.07,162.03,6.21870144]
["bitfinex-derivatives","SOLF0:USTF0",1752639321180,189.2898,162.07,162.03,6.21870144]
["bitfinex-derivatives","SOLF0:USTF0",1752639321484,4.3661135,162.05,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639321681,6.171,162.04,162.03,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1752639321880,10.5371135,162.04,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752639324183,10.5371135,162.04,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752639324977,10.58425935,162.04,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752639325984,10.58425935,162.04,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752639326484,10.58425935,162.04,161.96,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639326881,10.58425935,162.04,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752639328084,0.04714585,162.04,161.98,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639328488,216.12,162.07,162.0,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639328883,0.04216162,162.03,162.0,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639330087,0.04216162,162.03,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752639330485,6.162e-05,162.03,162.02,10.5378135]
["bitfinex-derivatives","SOLF0:USTF0",1752639330778,33.0,162.12,162.02,9.48963192]
["bitfinex-derivatives","SOLF0:USTF0",1752639330983,39.1682,162.12,162.06,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639331492,33.0,162.12,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752639331888,6.1684,162.11,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639332587,39.1681,162.12,162.08,6.20905695]
["bitfinex-derivatives","SOLF0:USTF0",1752639332787,33.0,162.12,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639334290,183.02,162.13,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639334690,183.02,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752639335391,4.3661135,162.11,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639336790,10.5346135,162.11,162.08,6.20895695]
["bitfinex-derivatives","SOLF0:USTF0",1752639337293,4.3661135,162.11,162.08,6.20895695]
["bitfinex-derivatives","SOLF0:USTF0",1752639337493,4.3661135,162.11,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639337695,183.02,162.13,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639337893,189.1878,162.13,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639338094,6.1678,162.13,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639338892,6.1678,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639339595,10.5339135,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639339795,4.3661135,162.11,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639339988,182.94,162.1,162.08,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1752639340188,6.1697,162.08,162.01,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639340388,4.3661135,162.07,161.99,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639340587,182.94,162.1,161.99,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639340791,10.5353135,162.09,162.01,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639340988,4.3661135,162.09,162.0,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639341194,182.94,162.1,162.0,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639341195,4.3661135,162.07,162.0,4.3661135]
["bitfinex-derivatives","SOLF0:USTF0",1752639341398,0.03903036,162.06,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752639341895,0.03903036,162.06,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752639343599,1.07407407,162.14,162.04,4.35726311]
["bitfinex-derivatives","SOLF0:USTF0",1752639343904,4.35629607,162.08,162.04,0.03997594]
["bitfinex-derivatives","SOLF0:USTF0",1752639344094,1.07397463,162.14,162.04,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639344295,4.35629607,162.13,162.04,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639344698,4.35629607,162.11,162.04,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639344895,4.35629607,162.11,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639345099,6.1681,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639345306,10.52439607,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639345507,10.52439607,162.12,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639345705,182.94,162.15,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639346004,182.94,162.15,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639346205,6.1679,162.13,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752639346705,6.1678,162.13,162.1,6.20933419]
["bitfinex-derivatives","SOLF0:USTF0",1752639347306,6.168,162.12,162.1,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1752639348311,6.1677,162.13,162.1,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1752639349004,6.1677,162.13,162.1,6.20953419]
["bitfinex-derivatives","SOLF0:USTF0",1752639349307,6.1683,162.11,162.1,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1752639349504,4.35629607,162.11,162.0,545.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752639349708,4.35629607,162.11,162.03,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639350006,4.35629607,162.11,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752639350907,6.1687,162.1,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752639351106,4.39796572,162.11,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752639351605,6.1695,162.08,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752639351798,4.35629607,162.09,162.01,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639352001,6.1693,162.09,162.01,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639352397,0.04250735,162.07,162.01,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639352803,0.04250735,162.07,162.03,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639354212,0.04250735,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639380227,33.0,162.13,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752639380228,33.0,162.13,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639380529,4.35629607,162.15,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639380730,6.1678,162.13,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639381632,6.1673,162.14,162.09,4.39630002]
["bitfinex-derivatives","SOLF0:USTF0",1752639382029,6.1673,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639382632,566.34,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639382633,6.1669,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639383331,6.1669,162.15,162.12,6.21377584]
["bitfinex-derivatives","SOLF0:USTF0",1752639383831,6.1672,162.14,162.12,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1752639384031,566.34,162.16,162.12,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1752639384635,6.1673,162.14,162.12,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1752639387033,6.1673,162.14,162.12,6.21377584]
["bitfinex-derivatives","SOLF0:USTF0",1752639387230,33.0,162.16,162.12,4.40227191]
["bitfinex-derivatives","SOLF0:USTF0",1752639387431,3.82214,162.17,162.12,4.40227191]
["bitfinex-derivatives","SOLF0:USTF0",1752639387629,3.82214,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752639387829,9.98824,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752639388333,8.17843607,162.17,162.12,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1752639390237,6.167,162.15,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752639391138,6.167,162.15,162.12,6.21377584]
["bitfinex-derivatives","SOLF0:USTF0",1752639391537,6.1666,162.16,162.12,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1752639391838,6.1666,162.16,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639395238,9.98834,162.17,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639395441,9.98834,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752639396036,9.98834,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752639396238,9.98834,162.17,162.12,4.40227191]
["bitfinex-derivatives","SOLF0:USTF0",1752639396432,9.98834,162.17,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639396638,9.98834,162.17,162.12,4.40227191]
["bitfinex-derivatives","SOLF0:USTF0",1752639397436,3.82214,162.17,162.14,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639397742,0.04160678,162.16,162.14,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639399140,0.04160678,162.16,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752639403745,0.04160678,162.16,162.14,10.52329607]
["bitfinex-derivatives","SOLF0:USTF0",1752639404730,0.04160678,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639411148,3.82214,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752639411350,3.82214,162.17,162.16,10.52269607]
["bitfinex-derivatives","SOLF0:USTF0",1752639412745,33.0,162.27,162.16,14.87259214]
["bitfinex-derivatives","SOLF0:USTF0",1752639412948,33.0,162.27,162.2,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639413345,6.1632,162.25,162.2,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639413651,6.1632,162.25,162.22,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1752639414848,37.35629607,162.27,162.22,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1752639415145,4.35629607,162.25,162.22,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1752639416155,6.1637,162.23,162.22,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1752639420359,6.1646,162.21,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752639420566,4.35629607,162.23,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639420953,6.1651,162.2,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752639421558,4.35629607,162.21,162.17,0.04392048]
["bitfinex-derivatives","SOLF0:USTF0",1752639421961,6.1659,162.18,162.12,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639422462,6.1659,162.18,162.17,0.04313975]
["bitfinex-derivatives","SOLF0:USTF0",1752639422656,6.1659,162.18,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752639422864,6.1662,162.17,162.16,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1752639423960,10.52249607,162.17,162.16,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1752639424960,6.1674,162.14,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752639425661,10.52319607,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639426060,4.35629607,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752639426262,6.1672,162.14,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752639427469,6.1676,162.13,162.09,10.52519607]
["bitfinex-derivatives","SOLF0:USTF0",1752639427964,6.1673,162.14,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752639428665,0.0462715,162.15,162.09,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639429063,0.0462715,162.15,162.11,10.52439607]
["bitfinex-derivatives","SOLF0:USTF0",1752639429465,6.1666,162.16,162.11,10.52439607]
["bitfinex-derivatives","SOLF0:USTF0",1752639429668,0.04128822,162.15,162.11,10.52439607]
["bitfinex-derivatives","SOLF0:USTF0",1752639430069,0.04128822,162.15,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639430770,6.20828822,162.15,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752639431071,6.20828822,162.15,162.09,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639431271,6.167,162.15,162.09,10.52509607]
["bitfinex-derivatives","SOLF0:USTF0",1752639431567,6.21162325,162.14,162.09,10.52509607]
["bitfinex-derivatives","SOLF0:USTF0",1752639431771,6.21162325,162.14,162.08,10.52559607]
["bitfinex-derivatives","SOLF0:USTF0",1752639431971,0.04432325,162.14,162.08,10.52559607]
["bitfinex-derivatives","SOLF0:USTF0",1752639432874,6.1676,162.13,162.08,10.52559607]
["bitfinex-derivatives","SOLF0:USTF0",1752639433078,0.04432325,162.14,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639434074,6.21172325,162.14,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752639434375,0.04432325,162.14,162.05,538.13414472]
["bitfinex-derivatives","SOLF0:USTF0",1752639434575,6.1676,162.13,162.08,10.52549607]
["bitfinex-derivatives","SOLF0:USTF0",1752639434775,0.04432325,162.14,162.08,10.52549607]
["bitfinex-derivatives","SOLF0:USTF0",1752639435177,6.21172325,162.14,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752639435676,0.04432325,162.14,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639436372,6.21172325,162.14,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639436577,0.04432325,162.14,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639436780,0.04432325,162.14,162.09,5.08534776]
["bitfinex-derivatives","SOLF0:USTF0",1752639436976,0.04432325,162.14,162.08,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639437277,0.04432325,162.14,162.1,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639437680,0.04432325,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752639438280,0.04432325,162.14,162.12,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639440081,0.04432325,162.14,162.12,10.52399607]
["bitfinex-derivatives","SOLF0:USTF0",1752639440575,0.04432325,162.14,162.12,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639442085,0.04432325,162.14,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752639442588,186.85629607,162.22,162.13,5.08459681]
["bitfinex-derivatives","SOLF0:USTF0",1752639442784,6.1651,162.2,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639443282,537.31629607,162.23,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639443484,6.1643,162.22,162.17,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639443881,6.1643,162.22,162.17,4.40323557]
["bitfinex-derivatives","SOLF0:USTF0",1752639444083,6.1645,162.21,162.17,4.40323557]
["bitfinex-derivatives","SOLF0:USTF0",1752639445785,6.1649,162.2,162.17,4.40323557]
["bitfinex-derivatives","SOLF0:USTF0",1752639446885,182.46,162.27,162.17,4.40323557]
["bitfinex-derivatives","SOLF0:USTF0",1752639446886,6.1647,162.21,162.17,4.40323557]
["bitfinex-derivatives","SOLF0:USTF0",1752639447377,6.1647,162.21,162.17,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639447582,4.35629607,162.25,162.17,10.56693594]
["bitfinex-derivatives","SOLF0:USTF0",1752639447783,186.81629607,162.27,162.19,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639448583,186.81629607,162.27,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639449185,6.1634,162.24,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639450089,6.1631,162.25,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639451584,6.1634,162.24,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639451889,186.81629607,162.27,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639452987,6.1636,162.24,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639455190,186.81629607,162.27,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639455782,6.1641,162.22,162.21,0.0448463]
["bitfinex-derivatives","SOLF0:USTF0",1752639455982,4.35629607,162.23,162.14,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639456191,6.1659,162.18,162.14,10.52319607]
["bitfinex-derivatives","SOLF0:USTF0",1752639456584,4.35629607,162.21,162.14,10.52319607]
["bitfinex-derivatives","SOLF0:USTF0",1752639456789,194.7846,162.27,162.14,10.52319607]
["bitfinex-derivatives","SOLF0:USTF0",1752639456790,6.1653,162.19,162.14,10.52319607]
["bitfinex-derivatives","SOLF0:USTF0",1752639457391,0.04324365,162.18,162.14,10.52319607]
["bitfinex-derivatives","SOLF0:USTF0",1752639457586,0.04324365,162.18,162.05,550.47494472]
["bitfinex-derivatives","SOLF0:USTF0",1752639457793,0.04324365,162.18,162.11,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639457985,4.35629607,162.19,162.11,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639458190,6.1667,162.16,162.11,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639458391,6.21024183,162.16,162.11,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639459093,6.21024183,162.16,162.11,10.52459607]
["bitfinex-derivatives","SOLF0:USTF0",1752639460094,0.04354183,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639460793,0.04354183,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752639460994,0.04354183,162.16,162.11,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639461899,0.04354183,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752639463499,6.21004183,162.16,162.11,10.52449607]
["bitfinex-derivatives","SOLF0:USTF0",1752639463994,6.21004183,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639464194,0.04354183,162.16,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752639465096,0.04354183,162.16,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752639466894,0.04354183,162.16,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752639467401,0.04354183,162.16,162.13,10.52369607]
["bitfinex-derivatives","SOLF0:USTF0",1752639467703,0.04354183,162.16,162.13,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639469302,0.04354183,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752639472104,0.04354183,162.16,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752639474102,0.04354183,162.16,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639475806,0.04354183,162.16,162.15,10.52309607]
["bitfinex-derivatives","SOLF0:USTF0",1752639476006,0.04354183,162.16,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639477107,0.04354183,162.16,162.14,10.52329607]
["bitfinex-derivatives","SOLF0:USTF0",1752639478701,6.165,162.2,162.13,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1752639478899,4.35629607,162.22,162.15,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639479705,6.1649,162.2,162.15,10.52289607]
["bitfinex-derivatives","SOLF0:USTF0",1752639480209,6.1651,162.2,162.16,0.0402054]
["bitfinex-derivatives","SOLF0:USTF0",1752639480410,4.35629607,162.26,162.17,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639480807,4.35629607,162.26,162.17,10.52209607]
["bitfinex-derivatives","SOLF0:USTF0",1752639481109,4.35629607,162.26,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639481913,6.1641,162.23,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639482111,4.35629607,162.26,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639482810,6.1636,162.24,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639483010,4.35629607,162.26,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639483212,533.04,162.27,162.2,0.04090653]
["bitfinex-derivatives","SOLF0:USTF0",1752639483213,533.04,162.27,162.22,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639483404,182.26,162.28,162.22,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639484008,6.1626,162.26,162.22,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639484209,6.1626,162.26,162.23,0.04605409]
["bitfinex-derivatives","SOLF0:USTF0",1752639486710,6.1623,162.27,162.23,0.04605409]
["bitfinex-derivatives","SOLF0:USTF0",1752639487510,188.422,162.28,162.23,0.04605409]
["bitfinex-derivatives","SOLF0:USTF0",1752639488218,188.422,162.28,162.23,6.20975409]
["bitfinex-derivatives","SOLF0:USTF0",1752639488416,182.26,162.28,162.24,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639488613,6.1616,162.29,162.24,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639489012,6.1612,162.3,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752639489319,6.1612,162.3,162.24,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639489508,6.1617,162.29,162.24,10.51939607]
["bitfinex-derivatives","SOLF0:USTF0",1752639489713,6.1617,162.29,162.26,0.04712976]
["bitfinex-derivatives","SOLF0:USTF0",1752639492720,6.1612,162.3,162.26,0.04712976]
["bitfinex-derivatives","SOLF0:USTF0",1752639494213,6.1609,162.31,162.26,10.56602583]
["bitfinex-derivatives","SOLF0:USTF0",1752639494619,6.1613,162.3,162.26,4.40342583]
["bitfinex-derivatives","SOLF0:USTF0",1752639497420,6.1613,162.3,162.26,10.56592583]
["bitfinex-derivatives","SOLF0:USTF0",1752639497616,6.1609,162.31,162.26,10.56592583]
["bitfinex-derivatives","SOLF0:USTF0",1752639498924,6.1609,162.31,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752639501625,6.1609,162.31,162.26,10.56582583]
["bitfinex-derivatives","SOLF0:USTF0",1752639502723,6.1605,162.32,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752639503530,6.1605,162.32,162.28,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639503727,6.1608,162.31,162.28,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639503920,4.35629607,162.34,162.28,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639504625,6.1609,162.31,162.28,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639507020,6.1604,162.32,162.28,6.20098269]
["bitfinex-derivatives","SOLF0:USTF0",1752639507523,6.1601,162.33,162.28,4.39557876]
["bitfinex-derivatives","SOLF0:USTF0",1752639508127,6.1597,162.34,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752639508822,6.1597,162.34,162.29,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752639510823,6.1597,162.34,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752639511226,188.1593,162.35,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752639511729,6.1596,162.34,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639512129,186.35629607,162.35,162.28,9.39557876]
["bitfinex-derivatives","SOLF0:USTF0",1752639512331,4.35629607,162.33,162.28,5.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639512723,6.1604,162.32,162.28,11.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1752639512926,4.35629607,162.33,162.28,5.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1752639513427,10.51649607,162.33,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639513930,6.1598,162.34,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639514132,186.35629607,162.35,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639514432,4.35629607,162.35,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639515131,6.1594,162.35,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752639515725,6.1594,162.35,162.31,6.20090804]
["bitfinex-derivatives","SOLF0:USTF0",1752639515925,6.1596,162.34,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639516122,4.35629607,162.36,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639516431,6.16,162.33,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639516632,4.35629607,162.36,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639517129,6.1597,162.34,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639518433,6.1593,162.35,162.31,6.20120804]
["bitfinex-derivatives","SOLF0:USTF0",1752639518932,6.1588,162.36,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752639519134,181.74,162.37,162.31,4.39680411]
["bitfinex-derivatives","SOLF0:USTF0",1752639519734,181.74,162.37,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752639520131,181.74,162.37,162.31,4.39680411]
["bitfinex-derivatives","SOLF0:USTF0",1752639520332,181.74,162.37,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639522132,6.159,162.36,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752639522329,4.35629607,162.34,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639522636,6.1602,162.33,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639525036,10.51599607,162.34,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639526031,6.1597,162.34,162.31,6.20120804]
["bitfinex-derivatives","SOLF0:USTF0",1752639527032,6.1597,162.34,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639527938,6.16,162.33,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639528138,4.35629607,162.36,162.31,6.20120804]
["bitfinex-derivatives","SOLF0:USTF0",1752639529040,6.1598,162.34,162.31,6.20120804]
["bitfinex-derivatives","SOLF0:USTF0",1752639530636,6.1593,162.35,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639531131,6.1593,162.35,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752639532030,6.1593,162.35,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752639533435,6.1597,162.34,162.31,6.20100804]
["bitfinex-derivatives","SOLF0:USTF0",1752639534339,6.1597,162.34,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752639535035,6.1593,162.35,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752639536038,181.74,162.37,162.31,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1752639536237,6.159,162.36,162.31,4.39680411]
["bitfinex-derivatives","SOLF0:USTF0",1752639536638,187.8986,162.37,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752639538038,187.8986,162.37,162.33,10.51619607]
["bitfinex-derivatives","SOLF0:USTF0",1752639538245,181.74,162.37,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752639538746,218.85629607,162.41,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752639539342,218.85629607,162.41,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639539643,185.85629607,162.41,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639540450,6.1579,162.39,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639541553,6.1581,162.38,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639543152,6.1584,162.37,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639543452,185.85629607,162.41,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639543854,6.1579,162.39,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639544552,6.1581,162.38,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639546658,6.1584,162.37,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639547157,6.1582,162.38,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639548863,6.1578,162.39,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639550264,6.1581,162.38,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639553560,6.1579,162.39,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639553860,181.5,162.41,162.36,6.19846095]
["bitfinex-derivatives","SOLF0:USTF0",1752639554064,181.5,162.41,162.36,0.03976095]
["bitfinex-derivatives","SOLF0:USTF0",1752639554863,33.0,162.44,162.39,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639555164,185.67629607,162.46,162.39,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639555367,6.1562,162.43,162.39,10.51359607]
["bitfinex-derivatives","SOLF0:USTF0",1752639555556,6.1562,162.43,162.4,0.04519497]
["bitfinex-derivatives","SOLF0:USTF0",1752639556168,6.1559,162.44,162.4,0.04519497]
["bitfinex-derivatives","SOLF0:USTF0",1752639556357,181.32,162.46,162.4,0.04519497]
["bitfinex-derivatives","SOLF0:USTF0",1752639556562,6.1556,162.45,162.4,0.04519497]
["bitfinex-derivatives","SOLF0:USTF0",1752639556763,6.1556,162.45,162.4,4.40149104]
["bitfinex-derivatives","SOLF0:USTF0",1752639557261,187.4751,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752639557567,181.32,162.46,162.42,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639557971,6.1549,162.47,162.42,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639558271,6.1549,162.47,162.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752639558666,6.1545,162.48,162.42,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639558866,6.1545,162.48,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752639559264,6.1549,162.47,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639562272,6.1551,162.46,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639562575,181.28,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639562775,6.1554,162.45,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639564278,4.35629607,162.49,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639564470,214.28,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639564669,214.28,162.5,162.44,6.19590578]
["bitfinex-derivatives","SOLF0:USTF0",1752639564967,6.1545,162.48,162.44,6.19590578]
["bitfinex-derivatives","SOLF0:USTF0",1752639565168,214.28,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639565373,6.1553,162.46,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639565880,6.1548,162.47,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639566172,218.63629607,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639566576,6.1544,162.48,162.44,6.19600578]
["bitfinex-derivatives","SOLF0:USTF0",1752639567376,6.1547,162.47,162.44,6.19600578]
["bitfinex-derivatives","SOLF0:USTF0",1752639570673,6.1544,162.48,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752639571178,6.1544,162.48,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639571481,6.1544,162.48,162.44,6.19600578]
["bitfinex-derivatives","SOLF0:USTF0",1752639571677,218.63629607,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639573082,6.1549,162.47,162.44,6.19620578]
["bitfinex-derivatives","SOLF0:USTF0",1752639573382,6.155,162.46,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639573683,218.63629607,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639575679,6.1552,162.46,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639577083,6.1552,162.46,162.44,6.19610578]
["bitfinex-derivatives","SOLF0:USTF0",1752639577783,6.1548,162.47,162.44,6.19610578]
["bitfinex-derivatives","SOLF0:USTF0",1752639578483,218.63629607,162.5,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639578793,4.35629607,162.46,162.44,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1752639578983,6.1566,162.42,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752639579187,181.02,162.45,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752639579388,4.35629607,162.44,162.37,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639579586,4.35629607,162.44,162.35,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639580288,4.35629607,162.44,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752639580289,6.1572,162.41,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752639580482,6.19838778,162.41,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752639580784,6.19838778,162.41,162.35,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639580785,6.1574,162.4,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752639582087,6.158,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752639582384,4.39748385,162.41,162.35,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639583190,6.1578,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752639583391,4.39748385,162.41,162.35,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639583890,6.1576,162.4,162.37,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752639584588,4.39748385,162.41,162.37,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752639584589,0.04118778,162.41,162.37,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639584989,0.04118778,162.41,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752639585192,0.04118778,162.41,162.37,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639585992,0.04118778,162.41,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752639586393,6.19818778,162.41,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752639587090,0.04118778,162.41,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752639587491,6.1575,162.4,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752639588593,6.1578,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752639589297,0.03910381,162.4,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639589494,4.39539988,162.4,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639589895,6.158,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639590495,6.158,162.39,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752639591489,6.158,162.38,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639591693,4.39539988,162.4,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639591996,6.1579,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752639593697,4.39539988,162.4,162.31,536.77629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639593897,4.35629607,162.38,162.31,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639594495,6.1592,162.35,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752639594992,6.1592,162.35,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752639595197,6.1597,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752639595496,4.39712748,162.36,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752639595993,4.39712748,162.36,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639596595,6.1602,162.33,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639596795,6.1602,162.33,162.28,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639597097,6.1602,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639597294,4.35629607,162.36,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639597694,0.04200431,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639597991,6.1604,162.32,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752639598198,6.1604,162.32,162.27,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639599298,6.20200431,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639599997,0.04200431,162.33,162.28,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639600794,0.04200431,162.33,162.26,185.37629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639601100,6.1609,162.31,162.26,185.37629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639601399,0.04200431,162.33,162.26,185.37629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639601800,0.04200431,162.33,162.28,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639602101,0.04200431,162.33,162.3,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639602296,0.04200431,162.33,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639608101,0.04200431,162.33,162.3,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639608102,0.04200431,162.33,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752639608595,0.04200431,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639609197,6.20220431,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639609392,0.04200431,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639609595,0.04200431,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639609798,0.04200431,162.33,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639609998,0.04200431,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639610904,0.04200431,162.33,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639611292,0.04200431,162.33,162.31,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639611498,0.04200431,162.33,162.31,10.51679607]
["bitfinex-derivatives","SOLF0:USTF0",1752639612302,0.04200431,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639614201,6.20220431,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639615005,6.1603,162.32,162.29,10.51749607]
["bitfinex-derivatives","SOLF0:USTF0",1752639615503,6.1607,162.31,162.28,10.51799607]
["bitfinex-derivatives","SOLF0:USTF0",1752639615901,0.04200431,162.33,162.28,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639617710,6.20220431,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639619504,6.1604,162.32,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639621198,6.20210431,162.33,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752639621404,6.20210431,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639624206,6.20210431,162.33,162.3,10.51729607]
["bitfinex-derivatives","SOLF0:USTF0",1752639625507,6.1604,162.32,162.3,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639625702,0.04200431,162.33,162.28,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639626404,6.1607,162.31,162.28,10.51789607]
["bitfinex-derivatives","SOLF0:USTF0",1752639627408,6.1604,162.32,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752639628802,0.04200431,162.33,162.28,10.51799607]
["bitfinex-derivatives","SOLF0:USTF0",1752639629005,6.1607,162.31,162.28,10.51799607]
["bitfinex-derivatives","SOLF0:USTF0",1752639629509,6.1605,162.32,162.28,10.51799607]
["bitfinex-derivatives","SOLF0:USTF0",1752639630205,6.1608,162.31,162.28,10.51799607]
["bitfinex-derivatives","SOLF0:USTF0",1752639631206,6.1605,162.32,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639634603,6.1607,162.31,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752639636411,6.1605,162.32,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752639636708,0.04200431,162.33,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639636908,6.20220431,162.33,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639637212,0.04200431,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639637412,0.04200431,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639640322,0.04200431,162.33,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752639640623,0.04200431,162.33,162.31,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639640820,0.04200431,162.33,162.32,5.07895706]
["bitfinex-derivatives","SOLF0:USTF0",1752639641523,0.04200431,162.33,162.32,11.23925706]
["bitfinex-derivatives","SOLF0:USTF0",1752639641724,6.1582,162.38,162.32,5.07895706]
["bitfinex-derivatives","SOLF0:USTF0",1752639641923,33.0,162.39,162.34,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639642922,33.0,162.39,162.35,0.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1752639643123,6.1584,162.37,162.35,0.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1752639644430,6.1588,162.36,162.35,0.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1752639645024,6.1586,162.37,162.35,0.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1752639646333,4.35629607,162.37,162.27,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639646630,4.35629607,162.34,162.28,5.07683444]
["bitfinex-derivatives","SOLF0:USTF0",1752639646928,6.1606,162.32,162.27,10.51819607]
["bitfinex-derivatives","SOLF0:USTF0",1752639647228,4.35629607,162.34,162.28,5.07686889]
["bitfinex-derivatives","SOLF0:USTF0",1752639647530,6.1608,162.31,162.27,10.51819607]
["bitfinex-derivatives","SOLF0:USTF0",1752639647727,6.1608,162.31,162.28,5.07684291]
["bitfinex-derivatives","SOLF0:USTF0",1752639647929,6.1608,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752639648933,6.1605,162.32,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752639649533,0.04176947,162.33,162.29,9.43323902]
["bitfinex-derivatives","SOLF0:USTF0",1752639649827,0.04176947,162.33,162.29,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639650026,0.04176947,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639651136,6.20176947,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639651328,0.04176947,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639652835,0.04176947,162.33,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752639656535,0.04176947,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752639656833,0.04176947,162.33,162.3,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639657136,0.04176947,162.33,162.31,5.07795054]
["bitfinex-derivatives","SOLF0:USTF0",1752639657337,0.04176947,162.33,162.31,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639657837,0.04176947,162.33,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752639658039,6.1582,162.38,162.32,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639659238,6.1582,162.38,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752639659737,6.1582,162.38,162.34,6.20268551]
["bitfinex-derivatives","SOLF0:USTF0",1752639661338,180.5,162.4,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639661638,4.35629607,162.39,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639662035,6.1586,162.37,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639662428,4.35629607,162.39,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639662638,6.1589,162.36,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639667538,6.1586,162.37,162.34,0.04318551]
["bitfinex-derivatives","SOLF0:USTF0",1752639673145,6.1583,162.38,162.34,6.20268551]
["bitfinex-derivatives","SOLF0:USTF0",1752639673438,33.0,162.39,162.34,4.39948158]
["bitfinex-derivatives","SOLF0:USTF0",1752639675248,180.5,162.4,162.36,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639675942,180.5,162.4,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752639679049,180.5,162.4,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752639679448,6.156,162.44,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752639679643,180.3,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752639681251,186.4562,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752639682953,186.4562,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752639684647,186.4562,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752639684853,180.3,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752639685147,180.3,162.43,162.4,4.35629607]
["bitfinex-derivatives","SOLF0:USTF0",1752639685947,180.3,162.43,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752639686249,219.3752,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752639686452,213.22,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752639686645,213.22,162.46,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752639686850,213.22,162.46,162.42,0.04194798]
["bitfinex-derivatives","SOLF0:USTF0",1752639687853,219.3752,162.46,162.42,6.19844798]
["bitfinex-derivatives","SOLF0:USTF0",1752639689254,213.22,162.46,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752639689752,33.0,162.46,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752639690055,18.51,162.55,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752639690056,18.03820948,162.59,162.45,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639690354,6.1515,162.56,162.51,10.48610736]
["bitfinex-derivatives","SOLF0:USTF0",1752639690649,180.18,162.58,162.51,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639690854,180.18,162.58,162.52,0.04251975]
["bitfinex-derivatives","SOLF0:USTF0",1752639691853,180.18,162.58,162.52,6.19501975]
["bitfinex-derivatives","SOLF0:USTF0",1752639693254,6.1515,162.56,162.52,6.19501975]
["bitfinex-derivatives","SOLF0:USTF0",1752639693456,180.18,162.58,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752639693953,6.1511,162.57,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639694158,180.18,162.58,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639694556,186.3307,162.58,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639695051,6.1509,162.57,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752639697056,6.1509,162.57,162.53,10.48540736]
["bitfinex-derivatives","SOLF0:USTF0",1752639698660,6.1512,162.56,162.53,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639699158,180.18,162.58,162.52,0.04251975]
["bitfinex-derivatives","SOLF0:USTF0",1752639699657,6.1531,162.51,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752639700057,184.37320736,162.53,162.44,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639700255,6.1539,162.49,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752639700458,6.1539,162.49,162.44,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639700852,0.0392426,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752639701050,0.0392426,162.48,162.44,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639701461,0.0392426,162.48,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752639702763,0.0392426,162.48,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752639703360,0.0392426,162.48,162.44,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639703565,33.0,162.59,162.47,8.66641472]
["bitfinex-derivatives","SOLF0:USTF0",1752639703864,213.02,162.59,162.52,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639704258,6.1508,162.58,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752639705264,6.1509,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752639705565,6.1509,162.57,162.54,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752639705763,6.1509,162.57,162.52,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639706362,6.1509,162.57,162.53,6.19302005]
["bitfinex-derivatives","SOLF0:USTF0",1752639707056,6.1509,162.57,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639708463,6.1506,162.58,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752639709265,219.1703,162.59,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752639709866,6.1511,162.57,162.53,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1752639710570,6.1511,162.57,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639712469,6.1511,162.57,162.53,6.19332005]
["bitfinex-derivatives","SOLF0:USTF0",1752639713475,6.1513,162.56,162.53,6.19332005]
["bitfinex-derivatives","SOLF0:USTF0",1752639714970,6.151,162.57,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752639715673,180.02,162.59,162.54,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639717066,186.1703,162.59,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752639717466,186.1703,162.59,162.54,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639718374,6.1506,162.58,162.54,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639718673,180.02,162.59,162.54,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639718866,180.02,162.59,162.53,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1752639719066,180.02,162.59,162.53,4.37422741]
["bitfinex-derivatives","SOLF0:USTF0",1752639719572,6.1511,162.57,162.53,4.37422741]
["bitfinex-derivatives","SOLF0:USTF0",1752639720173,6.1511,162.57,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752639722577,6.1506,162.58,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752639726182,6.1506,162.58,162.54,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752639727882,6.1509,162.57,162.53,10.52642741]
["bitfinex-derivatives","SOLF0:USTF0",1752639730588,6.1513,162.56,162.53,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1752639732684,6.151,162.57,162.53,6.19332005]
["bitfinex-derivatives","SOLF0:USTF0",1752639733288,6.1513,162.56,162.53,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1752639735689,6.1516,162.55,162.53,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1752639735891,4.33320736,162.55,162.46,5.18511143]
["bitfinex-derivatives","SOLF0:USTF0",1752639736091,4.33320736,162.53,162.47,5.08624063]
["bitfinex-derivatives","SOLF0:USTF0",1752639736288,6.1537,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752639736488,6.1537,162.5,162.47,5.08632243]
["bitfinex-derivatives","SOLF0:USTF0",1752639736689,6.1537,162.5,162.45,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639736992,6.1533,162.51,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752639737188,0.03909246,162.49,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752639738193,33.0,162.55,162.47,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639738393,4.33320736,162.56,162.49,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639738794,179.84,162.57,162.51,4.33320736]
["bitfinex-derivatives","SOLF0:USTF0",1752639739395,179.84,162.57,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752639739996,6.1513,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752639740196,6.1513,162.56,162.53,0.03905195]
["bitfinex-derivatives","SOLF0:USTF0",1752639742099,6.1518,162.55,162.53,0.03905195]
["bitfinex-derivatives","SOLF0:USTF0",1752639743199,6.1514,162.56,162.53,0.03905195]
["bitfinex-derivatives","SOLF0:USTF0",1752639745197,532.28,162.64,162.54,4.33136288]
["bitfinex-derivatives","SOLF0:USTF0",1752639745395,532.28,162.64,162.56,4.33136288]
["bitfinex-derivatives","SOLF0:USTF0",1752639745700,217.15136288,162.65,162.56,4.33136288]
["bitfinex-derivatives","SOLF0:USTF0",1752639746201,6.1492,162.62,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752639746700,6.1493,162.61,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752639747702,6.1493,162.61,162.57,6.18948618]
["bitfinex-derivatives","SOLF0:USTF0",1752639748601,6.1498,162.6,162.57,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1752639749202,6.1503,162.59,162.57,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1752639749405,4.32992585,162.64,162.57,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1752639750305,6.1496,162.61,162.57,6.18958618]
["bitfinex-derivatives","SOLF0:USTF0",1752639752699,6.1491,162.62,162.58,10.48032585]
["bitfinex-derivatives","SOLF0:USTF0",1752639757499,6.1491,162.62,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752639757904,179.82,162.65,162.6,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639758305,6.1484,162.64,162.6,10.47942585]
["bitfinex-derivatives","SOLF0:USTF0",1752639758612,6.1484,162.64,162.6,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639759309,6.1484,162.64,162.6,10.47952585]
["bitfinex-derivatives","SOLF0:USTF0",1752639759910,6.1486,162.63,162.6,10.47952585]
["bitfinex-derivatives","SOLF0:USTF0",1752639760306,6.1486,162.63,162.6,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639761604,6.1486,162.63,162.6,10.47962585]
["bitfinex-derivatives","SOLF0:USTF0",1752639763104,6.1484,162.64,162.6,10.47962585]
["bitfinex-derivatives","SOLF0:USTF0",1752639763311,531.82,162.69,162.62,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639763904,6.1476,162.66,162.62,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639764614,6.1476,162.66,162.62,10.47852585]
["bitfinex-derivatives","SOLF0:USTF0",1752639764811,6.1476,162.66,162.62,4.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1752639765106,13.70500212,162.76,162.64,4.32584387]
["bitfinex-derivatives","SOLF0:USTF0",1752639765307,4.32366173,162.76,162.68,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639765719,4.32366173,162.76,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752639765907,4.32366173,162.76,162.68,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639766111,6.1446,162.74,162.68,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639766413,6.1446,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752639766718,6.1444,162.75,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752639767316,6.1445,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752639767511,217.00366173,162.77,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752639767717,6.1441,162.75,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752639768011,6.1441,162.75,162.64,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639768012,6.1441,162.75,162.7,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639768617,6.1441,162.75,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752639769315,6.1445,162.74,162.7,10.46946173]
["bitfinex-derivatives","SOLF0:USTF0",1752639769816,217.00366173,162.77,162.7,10.46946173]
["bitfinex-derivatives","SOLF0:USTF0",1752639770215,217.00366173,162.77,162.7,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639771420,6.145,162.73,162.7,10.46956173]
["bitfinex-derivatives","SOLF0:USTF0",1752639771720,217.00366173,162.77,162.7,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639772218,6.1445,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752639772723,6.1449,162.73,162.7,10.46946173]
["bitfinex-derivatives","SOLF0:USTF0",1752639773724,6.1449,162.73,162.7,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639774120,6.1453,162.72,162.69,10.46986173]
["bitfinex-derivatives","SOLF0:USTF0",1752639774320,6.1453,162.72,162.69,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639774521,6.1453,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752639774721,6.1453,162.72,162.69,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639775424,6.1453,162.72,162.69,10.46996173]
["bitfinex-derivatives","SOLF0:USTF0",1752639775625,6.1449,162.73,162.69,10.46996173]
["bitfinex-derivatives","SOLF0:USTF0",1752639776226,6.1452,162.72,162.69,10.46996173]
["bitfinex-derivatives","SOLF0:USTF0",1752639777025,6.1452,162.72,162.69,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639777728,6.1449,162.73,162.69,10.46976173]
["bitfinex-derivatives","SOLF0:USTF0",1752639777922,6.1449,162.73,162.69,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639778226,184.00366173,162.77,162.69,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639778826,6.1446,162.74,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752639782031,6.1447,162.74,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752639785436,6.1447,162.74,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752639785636,179.68,162.77,162.71,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639785835,179.68,162.77,162.73,10.46816173]
["bitfinex-derivatives","SOLF0:USTF0",1752639786036,184.00366173,162.77,162.68,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639786236,6.1442,162.75,162.7,4.32366173]
["bitfinex-derivatives","SOLF0:USTF0",1752639786532,6.1442,162.75,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752639786735,37.32314912,162.76,162.66,4.32314912]
["bitfinex-derivatives","SOLF0:USTF0",1752639786935,37.32314912,162.76,162.61,94.06850902]
["bitfinex-derivatives","SOLF0:USTF0",1752639786936,37.32314912,162.76,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752639787133,4.32314912,162.74,162.66,4.32314912]
["bitfinex-derivatives","SOLF0:USTF0",1752639787732,37.32314912,162.76,162.66,4.32314912]
["bitfinex-derivatives","SOLF0:USTF0",1752639787939,6.1454,162.72,162.66,4.32314912]
["bitfinex-derivatives","SOLF0:USTF0",1752639788135,37.32314912,162.76,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639788332,4.32314912,162.74,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639790241,4.32443996,162.74,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639791248,6.1465,162.69,162.63,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639791544,6.1465,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639791942,6.1461,162.7,162.65,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639792144,4.32443996,162.72,162.65,10.47213996]
["bitfinex-derivatives","SOLF0:USTF0",1752639792343,6.146,162.7,162.65,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639792743,4.32443996,162.72,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639793252,33.0,162.76,162.65,10.47223996]
["bitfinex-derivatives","SOLF0:USTF0",1752639793448,4.32443996,162.71,162.65,10.47223996]
["bitfinex-derivatives","SOLF0:USTF0",1752639794451,33.0,162.75,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639794646,37.32443996,162.75,162.67,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639795744,6.1458,162.71,162.67,10.47123996]
["bitfinex-derivatives","SOLF0:USTF0",1752639795948,37.32443996,162.75,162.67,10.47123996]
["bitfinex-derivatives","SOLF0:USTF0",1752639797452,6.1458,162.71,162.67,10.47123996]
["bitfinex-derivatives","SOLF0:USTF0",1752639797756,4.32443996,162.73,162.66,10.47183996]
["bitfinex-derivatives","SOLF0:USTF0",1752639797954,4.32443996,162.73,162.66,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639798955,6.1461,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639800749,6.1461,162.7,162.66,10.47173996]
["bitfinex-derivatives","SOLF0:USTF0",1752639800951,6.1464,162.69,162.66,10.47173996]
["bitfinex-derivatives","SOLF0:USTF0",1752639801350,4.32443996,162.71,162.62,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639801557,4.32443996,162.71,162.63,5.0703478]
["bitfinex-derivatives","SOLF0:USTF0",1752639801761,4.32443996,162.71,162.62,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639801965,4.32443996,162.71,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639802662,6.1469,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639802861,4.32443996,162.71,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639804065,4.32443996,162.7,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639804362,6.1471,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639804763,6.1472,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639804959,6.1472,162.67,162.64,6.18948841]
["bitfinex-derivatives","SOLF0:USTF0",1752639805765,4.32443996,162.7,162.64,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1752639805962,4.32443996,162.68,162.64,0.04148841]
["bitfinex-derivatives","SOLF0:USTF0",1752639806363,6.1477,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639806862,6.1472,162.67,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752639807967,6.1465,162.69,162.64,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639808162,4.32443996,162.73,162.66,4.32443996]
["bitfinex-derivatives","SOLF0:USTF0",1752639808358,6.145,162.73,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752639809056,6.1453,162.72,162.68,10.47103996]
["bitfinex-derivatives","SOLF0:USTF0",1752639809457,33.0,162.75,162.68,10.47103996]
["bitfinex-derivatives","SOLF0:USTF0",1752639809660,6.1454,162.72,162.68,10.47103996]
["bitfinex-derivatives","SOLF0:USTF0",1752639810267,6.1454,162.72,162.63,5.13471933]
["bitfinex-derivatives","SOLF0:USTF0",1752639810268,4.32443996,162.71,162.63,5.13471933]
["bitfinex-derivatives","SOLF0:USTF0",1752639810467,4.32443996,162.69,162.64,5.08991015]
["bitfinex-derivatives","SOLF0:USTF0",1752639810665,4.32443996,162.69,162.61,94.06850902]
["bitfinex-derivatives","SOLF0:USTF0",1752639810860,6.1469,162.68,162.62,5.09089753]
["bitfinex-derivatives","SOLF0:USTF0",1752639811064,33.0,162.75,162.63,5.09089753]
["bitfinex-derivatives","SOLF0:USTF0",1752639811265,179.64,162.77,162.64,5.09089753]
["bitfinex-derivatives","SOLF0:USTF0",1752639811266,4.32443996,162.71,162.64,5.09089753]
["bitfinex-derivatives","SOLF0:USTF0",1752639811466,6.1466,162.69,162.65,11.23849753]
["bitfinex-derivatives","SOLF0:USTF0",1752639811663,6.1466,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639813770,6.146,162.7,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639814572,6.146,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752639815267,33.0,162.74,162.65,4.32496697]
["bitfinex-derivatives","SOLF0:USTF0",1752639815473,33.0,162.74,162.66,5.08933504]
["bitfinex-derivatives","SOLF0:USTF0",1752639815663,33.0,162.74,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752639816064,6.1455,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752639816275,6.1455,162.72,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639817977,6.1457,162.71,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639820878,6.146,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639822979,6.1464,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639823174,4.32500276,162.72,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639823580,6.1461,162.7,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639825477,6.1463,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639826078,6.1463,162.69,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639826079,4.32500276,162.72,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639826282,4.32500276,162.73,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639826780,6.1458,162.71,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639829684,6.146,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639829885,4.32500276,162.73,162.65,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639830081,4.32500276,162.71,162.66,5.07394623]
["bitfinex-derivatives","SOLF0:USTF0",1752639830282,6.1464,162.69,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639830483,4.32500276,162.71,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639830787,6.1466,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639830984,4.32500276,162.71,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639831388,6.1467,162.69,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639831594,6.1467,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639831795,4.32500276,162.71,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639832594,6.1468,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639833893,6.1471,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639834095,4.32500276,162.67,162.61,94.06850902]
["bitfinex-derivatives","SOLF0:USTF0",1752639834392,4.32500276,162.65,162.6,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1752639834596,4.32500276,162.65,162.61,5.0772151]
["bitfinex-derivatives","SOLF0:USTF0",1752639834797,4.32500276,162.65,162.58,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1752639835095,6.1487,162.63,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752639835290,4.32500276,162.63,162.56,5.17888434]
["bitfinex-derivatives","SOLF0:USTF0",1752639835490,4.32500276,162.63,162.57,5.07588008]
["bitfinex-derivatives","SOLF0:USTF0",1752639835688,4.32500276,162.63,162.58,5.07588008]
["bitfinex-derivatives","SOLF0:USTF0",1752639835890,6.1492,162.62,162.55,183.82500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639836094,4.32500276,162.63,162.56,5.07589802]
["bitfinex-derivatives","SOLF0:USTF0",1752639836295,4.32500276,162.63,162.57,5.07589802]
["bitfinex-derivatives","SOLF0:USTF0",1752639836490,10.47370276,162.63,162.59,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752639837091,6.149,162.62,162.59,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752639837499,4.32500276,162.63,162.56,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639837697,10.47390276,162.63,162.57,5.07056847]
["bitfinex-derivatives","SOLF0:USTF0",1752639837890,10.47390276,162.63,162.56,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639838095,10.47390276,162.63,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752639838294,10.47390276,162.63,162.56,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639838496,10.47390276,162.63,162.57,5.06837571]
["bitfinex-derivatives","SOLF0:USTF0",1752639838694,10.47390276,162.63,162.56,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639838897,10.47390276,162.63,162.57,5.0682964]
["bitfinex-derivatives","SOLF0:USTF0",1752639839094,6.1489,162.63,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752639839793,33.0,162.69,162.58,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639839995,4.32500276,162.68,162.6,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639840397,6.1473,162.67,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752639840598,33.0,162.69,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639840992,39.1466,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639841193,33.0,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639841399,6.1469,162.68,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752639842001,6.1472,162.67,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752639843303,6.1468,162.68,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752639843602,6.1468,162.68,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639843603,6.1468,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639843802,6.1468,162.68,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639844205,6.1468,162.68,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639844505,6.1468,162.68,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639844699,6.1468,162.68,162.63,5.06594291]
["bitfinex-derivatives","SOLF0:USTF0",1752639845003,6.1468,162.68,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639845205,6.1468,162.68,162.63,5.06594291]
["bitfinex-derivatives","SOLF0:USTF0",1752639845503,6.1468,162.68,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639845803,6.1468,162.68,162.63,5.06597434]
["bitfinex-derivatives","SOLF0:USTF0",1752639846003,6.1468,162.68,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752639849010,6.1472,162.67,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639849510,4.32500276,162.68,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752639849712,4.32500276,162.68,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639849909,179.52,162.71,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639849910,4.32500276,162.66,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639851808,4.32500276,162.68,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639852812,6.1474,162.67,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752639853914,6.1475,162.66,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752639856020,6.148,162.65,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752639856320,4.32500276,162.68,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639856715,6.1475,162.66,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752639857320,6.1475,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639857521,6.1472,162.67,162.59,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639858019,6.1472,162.67,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752639859621,6.1475,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639859822,10.47250276,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639861124,4.32500276,162.66,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752639862220,4.32500276,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639863223,6.1481,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639865836,4.32500276,162.66,162.58,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639866020,4.32500276,162.68,162.6,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639866927,10.47210276,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639867129,33.0,162.69,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639867631,39.1465,162.69,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639868124,33.0,162.69,162.62,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639868829,33.0,162.69,162.64,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639869431,179.52,162.71,162.64,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639870133,6.1465,162.69,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639870432,179.52,162.71,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639870630,179.52,162.71,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639870822,179.52,162.71,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639871328,6.1462,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639871629,179.52,162.71,162.65,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639871833,185.6658,162.71,162.67,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639872132,179.52,162.71,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639872324,185.6658,162.71,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752639873135,6.1462,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639873330,179.52,162.71,162.63,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639874031,6.1467,162.69,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752639874433,6.1468,162.68,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752639874835,4.32500276,162.7,162.61,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639875135,6.1469,162.68,162.61,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639875638,4.32500276,162.68,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752639876740,6.1472,162.67,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752639876943,6.1472,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639877336,10.47190276,162.68,162.61,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639878039,10.47190276,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639881742,6.1472,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639885747,6.1472,162.67,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639886951,4.32500276,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639886952,10.47180276,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639887447,6.1464,162.69,162.61,4.32500276]
["bitfinex-derivatives","SOLF0:USTF0",1752639887653,212.52,162.71,162.64,4.32643945]
["bitfinex-derivatives","SOLF0:USTF0",1752639887952,179.52,162.71,162.64,4.32643945]
["bitfinex-derivatives","SOLF0:USTF0",1752639888153,6.146,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752639890158,179.52,162.71,162.56,206.40552453]
["bitfinex-derivatives","SOLF0:USTF0",1752639890159,6.1457,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752639891658,6.1457,162.71,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639891852,6.146,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639893656,6.1463,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752639894054,6.1463,162.69,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639894260,6.1461,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752639895860,6.1461,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639896057,4.32643945,162.72,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639896058,6.1457,162.71,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752639896360,6.1457,162.71,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639898662,6.146,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639900562,6.1464,162.69,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639900764,4.32538237,162.7,162.6,4.32538237]
["bitfinex-derivatives","SOLF0:USTF0",1752639901056,4.32538237,162.68,162.61,5.06578762]
["bitfinex-derivatives","SOLF0:USTF0",1752639901253,10.47228237,162.68,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639901456,4.32538237,162.7,162.62,4.32538237]
["bitfinex-derivatives","SOLF0:USTF0",1752639901658,6.1464,162.69,162.63,5.06601448]
["bitfinex-derivatives","SOLF0:USTF0",1752639901857,6.1464,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639902261,6.146,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639906067,6.1465,162.69,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639906266,6.1465,162.69,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752639906569,4.32587936,162.69,162.61,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639906766,4.32587936,162.69,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752639907767,6.1469,162.68,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752639907968,4.32587936,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752639908268,6.1462,162.7,162.61,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639908569,6.1462,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639910271,6.1465,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639913071,6.1465,162.69,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752639914965,4.32587936,162.67,162.59,5.16688962]
["bitfinex-derivatives","SOLF0:USTF0",1752639915169,4.32587936,162.67,162.6,5.07436877]
["bitfinex-derivatives","SOLF0:USTF0",1752639915465,4.32587936,162.67,162.61,5.07436877]
["bitfinex-derivatives","SOLF0:USTF0",1752639915766,10.47317936,162.67,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752639915968,10.47317936,162.67,162.59,9.49276898]
["bitfinex-derivatives","SOLF0:USTF0",1752639916168,10.47317936,162.67,162.6,5.0742607]
["bitfinex-derivatives","SOLF0:USTF0",1752639916367,10.47257936,162.69,162.61,5.0742607]
["bitfinex-derivatives","SOLF0:USTF0",1752639916570,10.47257936,162.69,162.62,5.0742607]
["bitfinex-derivatives","SOLF0:USTF0",1752639916770,10.47257936,162.69,162.63,5.0742607]
["bitfinex-derivatives","SOLF0:USTF0",1752639916970,10.47257936,162.69,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639917672,6.1468,162.68,162.65,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752639918568,6.1471,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639921971,6.1471,162.67,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639922572,6.1469,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639923174,6.1461,162.7,162.63,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639923370,6.1461,162.7,162.64,5.07442963]
["bitfinex-derivatives","SOLF0:USTF0",1752639923675,6.1461,162.7,162.63,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639923873,6.1461,162.7,162.64,5.07437727]
["bitfinex-derivatives","SOLF0:USTF0",1752639924073,6.1461,162.7,162.63,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639924273,6.1461,162.7,162.64,5.07446868]
["bitfinex-derivatives","SOLF0:USTF0",1752639924573,6.1461,162.7,162.63,4.32587936]
["bitfinex-derivatives","SOLF0:USTF0",1752639924872,6.1461,162.7,162.64,5.07452453]
["bitfinex-derivatives","SOLF0:USTF0",1752639925073,6.1461,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639925569,4.32587936,162.72,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639926475,6.1462,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752639927570,6.1463,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752639928375,6.1468,162.68,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639928575,33.0,162.74,162.61,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639928576,4.32578772,162.69,162.61,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639928776,4.32578772,162.69,162.62,5.07622029]
["bitfinex-derivatives","SOLF0:USTF0",1752639928977,4.32578772,162.69,162.63,5.07622029]
["bitfinex-derivatives","SOLF0:USTF0",1752639929173,4.32578772,162.69,162.64,5.07622029]
["bitfinex-derivatives","SOLF0:USTF0",1752639929368,4.32578772,162.69,162.61,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639929573,4.32578772,162.69,162.62,5.07690945]
["bitfinex-derivatives","SOLF0:USTF0",1752639929778,6.1473,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639935281,6.1478,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639937784,6.1475,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639937980,4.32578772,162.67,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639938385,6.1477,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639939184,10.47308772,162.67,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752639939484,10.47308772,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639941381,10.47308772,162.67,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752639941582,10.47308772,162.67,162.59,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639941583,4.32578772,162.67,162.59,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639941888,4.32578772,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639943887,10.47298772,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639944082,6.1472,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639944277,10.47298772,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639944988,4.32578772,162.67,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752639945190,4.32578772,162.67,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752639945388,4.32578772,162.67,162.58,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639945688,10.47308772,162.67,162.59,5.09439533]
["bitfinex-derivatives","SOLF0:USTF0",1752639945988,4.32578772,162.67,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752639946380,4.32578772,162.67,162.58,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639946584,10.47298772,162.67,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752639947993,6.1472,162.67,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752639948295,4.32578772,162.67,162.58,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639948492,4.32578772,162.67,162.59,5.09252757]
["bitfinex-derivatives","SOLF0:USTF0",1752639948694,4.32578772,162.67,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752639950300,4.32578772,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639950597,4.32578772,162.69,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639950797,10.47188772,162.7,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639952001,10.47188772,162.7,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639953604,10.47188772,162.7,162.62,4.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1752639953605,6.1464,162.69,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752639954301,6.1464,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752639954995,564.4,162.75,162.65,4.3249076]
["bitfinex-derivatives","SOLF0:USTF0",1752639955195,4.3249076,162.72,162.63,4.3249076]
["bitfinex-derivatives","SOLF0:USTF0",1752639955396,4.32618036,162.7,162.64,5.09182196]
["bitfinex-derivatives","SOLF0:USTF0",1752639955594,4.32618036,162.7,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639956001,6.1458,162.71,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752639956505,6.1458,162.71,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752639957806,6.1454,162.72,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752639958107,4.32512118,162.73,162.65,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639958400,10.47022118,162.73,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752639959208,6.1452,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752639959407,6.1452,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752639960008,6.145,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752639960805,6.1453,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752639961208,6.1453,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752639962609,6.145,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752639962806,33.0,162.74,162.64,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639963011,531.4,162.75,162.69,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639963211,183.40512118,162.77,162.69,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639963506,179.08,162.77,162.71,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639964009,185.2235,162.77,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752639964212,185.2235,162.77,162.72,0.04452843]
["bitfinex-derivatives","SOLF0:USTF0",1752639964511,39.1428,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752639964711,33.0,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752639965509,6.1432,162.78,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752639966710,6.1432,162.78,162.73,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639966711,33.0,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752639967302,179.08,162.81,162.75,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639967303,6.1423,162.8,162.75,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639967508,6.1423,162.8,162.75,4.37100342]
["bitfinex-derivatives","SOLF0:USTF0",1752639967709,185.2219,162.81,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752639968212,179.08,162.81,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752639969014,185.2221,162.81,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752639969513,179.08,162.81,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752639969708,6.1425,162.8,162.75,10.51500342]
["bitfinex-derivatives","SOLF0:USTF0",1752639969914,179.08,162.81,162.75,10.51500342]
["bitfinex-derivatives","SOLF0:USTF0",1752639970614,179.08,162.81,162.75,4.37100342]
["bitfinex-derivatives","SOLF0:USTF0",1752639970615,6.143,162.78,162.75,4.37100342]
["bitfinex-derivatives","SOLF0:USTF0",1752639970805,179.08,162.81,162.75,4.37100342]
["bitfinex-derivatives","SOLF0:USTF0",1752639971210,6.1428,162.79,162.75,10.51510342]
["bitfinex-derivatives","SOLF0:USTF0",1752639972115,6.143,162.78,162.75,10.51510342]
["bitfinex-derivatives","SOLF0:USTF0",1752639972413,179.08,162.81,162.75,10.51510342]
["bitfinex-derivatives","SOLF0:USTF0",1752639972615,6.1428,162.79,162.75,10.51510342]
["bitfinex-derivatives","SOLF0:USTF0",1752639972817,6.1428,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752639973116,6.1424,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752639973513,179.08,162.81,162.75,4.37100342]
["bitfinex-derivatives","SOLF0:USTF0",1752639973708,185.2221,162.81,162.77,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639974016,179.08,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752639974520,185.2222,162.81,162.76,4.32512118]
["bitfinex-derivatives","SOLF0:USTF0",1752639975113,185.2222,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752639980819,185.2222,162.81,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752639981019,179.08,162.81,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752639982417,531.38,162.83,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752639982719,178.92,162.83,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752639983122,178.92,162.83,162.79,6.18657417]
["bitfinex-derivatives","SOLF0:USTF0",1752639983526,185.0614,162.83,162.79,6.18657417]
["bitfinex-derivatives","SOLF0:USTF0",1752639983721,185.0614,162.83,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639983722,178.92,162.83,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639984019,178.92,162.83,162.8,10.46174805]
["bitfinex-derivatives","SOLF0:USTF0",1752639984224,178.92,162.83,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752639984420,178.92,162.83,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639984421,185.0612,162.83,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639984628,178.92,162.83,162.79,6.18677417]
["bitfinex-derivatives","SOLF0:USTF0",1752639986029,183.23954805,162.83,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639986528,4.31954805,162.81,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639986821,185.0222,162.8,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639988427,6.1418,162.82,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639988632,178.88,162.82,162.79,0.04427417]
["bitfinex-derivatives","SOLF0:USTF0",1752639989124,4.31954805,162.81,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752639989929,6.1429,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752639990630,6.18639471,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752639991326,0.04349471,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752639996534,0.04349471,162.79,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752639996936,189.34124805,162.82,162.75,4.31954805]
["bitfinex-derivatives","SOLF0:USTF0",1752639997436,0.04313533,162.8,162.75,4.31954805]
["bitfinex-derivatives","SOLF0:USTF0",1752639997630,0.04313533,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752639998637,0.04313533,162.8,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640004341,0.04313533,162.8,162.77,4.31887668]
["bitfinex-derivatives","SOLF0:USTF0",1752640005442,0.04313533,162.8,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640018261,0.04313533,162.8,162.79,10.46147668]
["bitfinex-derivatives","SOLF0:USTF0",1752640022357,0.04313533,162.8,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640022557,0.04313533,162.8,162.75,4.31887668]
["bitfinex-derivatives","SOLF0:USTF0",1752640022959,4.31887668,162.84,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752640023361,0.0432875,162.79,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752640023665,0.0432875,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640023864,6.1859875,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640026165,0.0432875,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640027567,6.1859875,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752640029865,6.1859875,162.79,162.72,92.01937229]
["bitfinex-derivatives","SOLF0:USTF0",1752640029866,0.0432875,162.79,162.72,92.01937229]
["bitfinex-derivatives","SOLF0:USTF0",1752640030263,4.32067761,162.78,162.68,535.30067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640030468,6.144,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752640030967,6.1891875,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752640031263,6.1443,162.75,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752640032371,6.1446,162.74,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752640032571,6.1446,162.74,162.68,535.30067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640032870,6.1446,162.74,162.68,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640033066,6.1446,162.74,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752640033266,0.04188078,162.73,162.68,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640035169,0.04188078,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640037270,0.04188078,162.73,162.72,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752640038766,0.04188078,162.73,162.68,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640038971,0.04188078,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640039767,0.04188078,162.73,162.66,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640040269,0.04188078,162.73,162.64,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752640040270,4.32067761,162.72,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752640042079,6.1459,162.71,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752640042373,6.1459,162.71,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752640043075,6.18967646,162.71,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752640043275,6.1461,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752640048977,6.18957646,162.71,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752640049884,6.146,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640051690,6.18967646,162.71,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752640052184,0.04377646,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752640052982,0.04377646,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752640053183,0.04377646,162.71,162.67,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640053584,0.04377646,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752640058386,0.04377646,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752640058584,33.0,162.77,162.7,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640058992,6.1444,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752640059489,6.1442,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640059991,33.0,162.77,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640061089,6.1445,162.74,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640062396,6.1445,162.74,162.72,6.18968676]
["bitfinex-derivatives","SOLF0:USTF0",1752640062596,33.0,162.77,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640063391,6.1448,162.74,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640063593,33.0,162.77,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640063893,6.1449,162.74,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640064784,6.1449,162.73,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640070397,6.1447,162.74,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640070597,4.32067761,162.76,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640071397,6.1449,162.73,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640071797,4.32067761,162.76,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640072002,6.1447,162.74,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640072498,6.1449,162.73,162.72,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1752640080596,6.1462,162.7,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752640080806,4.32067761,162.73,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640081297,4.32067761,162.71,162.6,536.22071903]
["bitfinex-derivatives","SOLF0:USTF0",1752640081498,4.32067761,162.71,162.63,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640081894,6.18979464,162.69,162.63,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640082101,6.18979464,162.69,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752640085006,6.18979464,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640085205,0.04309464,162.69,162.65,4.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1752640086106,0.04309464,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752640087101,178.56,162.76,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640087506,6.1446,162.74,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640088606,6.1446,162.74,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640090712,6.145,162.73,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640091210,178.56,162.76,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640091411,6.1452,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640092110,6.1453,162.72,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640093715,6.1451,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640095117,6.1451,162.73,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640096116,6.1445,162.74,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640098411,6.1449,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640100122,6.1453,162.72,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640100521,4.32067761,162.76,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640100821,6.1452,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640101519,33.0,162.75,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640101716,33.0,162.75,162.71,6.18913444]
["bitfinex-derivatives","SOLF0:USTF0",1752640102023,33.0,162.75,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640102227,6.1446,162.74,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640103024,6.1446,162.74,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640103825,6.145,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640104825,6.1453,162.72,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640106428,37.32067761,162.75,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640106429,6.145,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640108628,6.1447,162.74,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640109329,39.1442,162.75,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752640116430,6.1445,162.74,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752640116932,6.1445,162.74,162.71,6.18923444]
["bitfinex-derivatives","SOLF0:USTF0",1752640118432,6.1449,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640119335,6.1453,162.72,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640120437,6.1451,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640121229,6.1448,162.74,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640122938,6.145,162.73,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640137252,6.145,162.73,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640137451,6.1447,162.74,162.71,6.18933444]
["bitfinex-derivatives","SOLF0:USTF0",1752640137751,33.0,162.75,162.71,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1752640137950,39.1442,162.75,162.72,8.91228378]
["bitfinex-derivatives","SOLF0:USTF0",1752640139248,33.0,162.75,162.73,2.76638778]
["bitfinex-derivatives","SOLF0:USTF0",1752640139448,35.76638778,162.79,162.73,2.76638778]
["bitfinex-derivatives","SOLF0:USTF0",1752640139652,211.3,162.79,162.75,2.76638778]
["bitfinex-derivatives","SOLF0:USTF0",1752640140154,217.4429,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640142548,211.3,162.79,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640143652,217.4427,162.79,162.76,8.90898346]
["bitfinex-derivatives","SOLF0:USTF0",1752640144153,6.1433,162.78,162.75,8.95084975]
["bitfinex-derivatives","SOLF0:USTF0",1752640144353,214.06528346,162.79,162.75,2.80684975]
["bitfinex-derivatives","SOLF0:USTF0",1752640144552,214.06528346,162.79,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640144755,6.1433,162.78,162.75,6.18566629]
["bitfinex-derivatives","SOLF0:USTF0",1752640145054,6.1433,162.78,162.75,8.95094975]
["bitfinex-derivatives","SOLF0:USTF0",1752640150557,6.18204988,162.78,162.75,8.95094975]
["bitfinex-derivatives","SOLF0:USTF0",1752640151457,0.03874988,162.78,162.75,8.95094975]
["bitfinex-derivatives","SOLF0:USTF0",1752640153064,0.03874988,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640158966,0.03874988,162.78,162.76,8.90898346]
["bitfinex-derivatives","SOLF0:USTF0",1752640162060,0.03874988,162.78,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640162265,0.03874988,162.78,162.76,2.76528346]
["bitfinex-derivatives","SOLF0:USTF0",1752640162464,0.03874988,162.78,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640162667,0.03874988,162.78,162.76,2.76528346]
["bitfinex-derivatives","SOLF0:USTF0",1752640163265,0.03874988,162.78,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640173668,0.03874988,162.78,162.77,8.90849684]
["bitfinex-derivatives","SOLF0:USTF0",1752640180373,0.03874988,162.78,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640181474,0.03874988,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640187280,0.03874988,162.78,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640191989,0.03874988,162.78,162.77,8.90849684]
["bitfinex-derivatives","SOLF0:USTF0",1752640198595,0.03874988,162.78,162.77,2.76509684]
["bitfinex-derivatives","SOLF0:USTF0",1752640198788,0.03874988,162.78,162.76,8.90869684]
["bitfinex-derivatives","SOLF0:USTF0",1752640200290,0.03874988,162.78,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752640200988,0.03874988,162.78,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640201188,0.03874988,162.78,162.75,2.80666313]
["bitfinex-derivatives","SOLF0:USTF0",1752640201587,6.1435,162.77,162.75,2.80666313]
["bitfinex-derivatives","SOLF0:USTF0",1752640201988,6.1435,162.77,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640205395,6.1435,162.77,162.75,6.18566629]
["bitfinex-derivatives","SOLF0:USTF0",1752640205595,6.18194988,162.78,162.75,6.18566629]
["bitfinex-derivatives","SOLF0:USTF0",1752640205992,6.18194988,162.78,162.75,8.95160663]
["bitfinex-derivatives","SOLF0:USTF0",1752640207598,0.03874988,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640207795,0.03874988,162.78,162.76,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640208193,0.03874988,162.78,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640208996,0.03874988,162.78,162.77,8.90934034]
["bitfinex-derivatives","SOLF0:USTF0",1752640212903,0.03874988,162.78,162.75,2.80750663]
["bitfinex-derivatives","SOLF0:USTF0",1752640213200,0.03874988,162.78,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640213201,2.80469022,162.78,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640214000,8.94799022,162.78,162.75,6.18546629]
["bitfinex-derivatives","SOLF0:USTF0",1752640214902,6.1434,162.77,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640216595,6.1438,162.76,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640217003,8.90974034,162.76,162.75,0.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1752640217202,6.1448,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752640217405,2.76594034,162.74,162.7,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640217710,2.76594034,162.74,162.69,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640217903,6.1456,162.72,162.69,8.91214034]
["bitfinex-derivatives","SOLF0:USTF0",1752640218402,6.1451,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752640218701,0.04551125,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752640220105,0.04551125,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752640221308,0.04551125,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752640221515,0.04551125,162.72,162.69,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640221812,0.04551125,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752640222807,0.04551125,162.72,162.71,8.91164034]
["bitfinex-derivatives","SOLF0:USTF0",1752640223005,0.04551125,162.72,162.71,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640223206,0.04551125,162.72,162.7,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640223406,0.04551125,162.72,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752640223609,0.04551125,162.72,162.7,8.91174034]
["bitfinex-derivatives","SOLF0:USTF0",1752640223804,6.1457,162.71,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640224004,6.1457,162.71,162.65,92.58562666]
["bitfinex-derivatives","SOLF0:USTF0",1752640224005,2.76594034,162.71,162.66,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640224205,2.76594034,162.7,162.66,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640224508,8.91214034,162.7,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752640225212,2.81145159,162.72,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640225708,2.76594034,162.72,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640225905,2.81193622,162.72,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640227306,0.04599588,162.72,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640227913,6.19149588,162.72,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752640229709,6.1457,162.71,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752640231009,2.76594034,162.71,162.61,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752640231207,2.76594034,162.71,162.66,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640231709,6.1904793,162.7,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752640232409,6.1904793,162.7,162.67,8.91284034]
["bitfinex-derivatives","SOLF0:USTF0",1752640233907,0.0442793,162.7,162.67,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640234112,0.0442793,162.7,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640234312,2.81021964,162.7,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640234810,6.1466,162.69,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640235513,2.81021964,162.7,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640236113,6.1466,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640236414,0.0442793,162.7,162.67,8.91294034]
["bitfinex-derivatives","SOLF0:USTF0",1752640236908,6.1904793,162.7,162.67,8.91294034]
["bitfinex-derivatives","SOLF0:USTF0",1752640237211,6.1904793,162.7,162.68,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640239611,6.1904793,162.7,162.67,8.91294034]
["bitfinex-derivatives","SOLF0:USTF0",1752640240409,6.1464,162.69,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640243016,6.1469,162.68,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640243617,6.1466,162.69,162.66,8.91334034]
["bitfinex-derivatives","SOLF0:USTF0",1752640244913,6.1468,162.68,162.65,8.91374034]
["bitfinex-derivatives","SOLF0:USTF0",1752640245613,6.19219234,162.68,162.65,8.91374034]
["bitfinex-derivatives","SOLF0:USTF0",1752640246015,6.1473,162.67,162.65,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640246217,0.04539234,162.68,162.65,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640246620,6.1472,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752640246917,6.1472,162.67,162.65,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640247115,6.1472,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752640247317,6.1472,162.67,162.65,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640247823,6.1472,162.67,162.64,8.91404034]
["bitfinex-derivatives","SOLF0:USTF0",1752640248418,2.81133268,162.68,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640248722,2.81133268,162.68,162.63,8.91444034]
["bitfinex-derivatives","SOLF0:USTF0",1752640248918,6.1477,162.66,162.63,8.91444034]
["bitfinex-derivatives","SOLF0:USTF0",1752640250319,6.1477,162.66,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640251219,6.1477,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752640251420,6.1477,162.66,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640252016,6.1473,162.67,162.64,8.91414034]
["bitfinex-derivatives","SOLF0:USTF0",1752640252818,6.1473,162.67,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752640253023,6.1473,162.67,162.64,8.91414034]
["bitfinex-derivatives","SOLF0:USTF0",1752640254320,6.1473,162.67,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752640254818,6.1473,162.67,162.65,8.91384034]
["bitfinex-derivatives","SOLF0:USTF0",1752640255719,6.1473,162.67,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752640256925,6.1473,162.67,162.64,8.91414034]
["bitfinex-derivatives","SOLF0:USTF0",1752640257517,6.1473,162.67,162.65,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640260219,6.1473,162.67,162.64,8.91414034]
["bitfinex-derivatives","SOLF0:USTF0",1752640260421,2.81133268,162.68,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752640260422,6.1476,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752640260724,6.1476,162.66,162.63,8.91444034]
["bitfinex-derivatives","SOLF0:USTF0",1752640260916,6.1482,162.65,162.59,93.92469116]
["bitfinex-derivatives","SOLF0:USTF0",1752640261117,2.76594034,162.65,162.61,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640261525,2.76594034,162.65,162.6,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640261819,6.1487,162.64,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752640262924,6.1488,162.63,162.6,8.91564034]
["bitfinex-derivatives","SOLF0:USTF0",1752640263120,2.80925756,162.65,162.6,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640263326,2.80925756,162.65,162.59,93.92469116]
["bitfinex-derivatives","SOLF0:USTF0",1752640263525,6.1487,162.63,162.61,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640264324,6.1485,162.64,162.61,8.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1752640264522,0.04331722,162.65,162.61,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640264726,0.04331722,162.65,162.62,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640265028,6.19141722,162.65,162.62,8.91474034]
["bitfinex-derivatives","SOLF0:USTF0",1752640265225,2.80925756,162.65,162.61,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640265626,6.1486,162.64,162.61,8.91504034]
["bitfinex-derivatives","SOLF0:USTF0",1752640266321,0.04331722,162.65,162.62,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640266530,0.04331722,162.65,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640266727,2.76594034,162.69,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640266921,6.1482,162.65,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640267124,6.1482,162.65,162.62,8.91494034]
["bitfinex-derivatives","SOLF0:USTF0",1752640269025,6.19305043,162.66,162.63,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640269325,0.04535043,162.66,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640269528,2.76594034,162.69,162.64,2.76594034]
["bitfinex-derivatives","SOLF0:USTF0",1752640269726,6.19279619,162.67,162.64,8.91404034]
["bitfinex-derivatives","SOLF0:USTF0",1752640270231,6.1476,162.66,162.64,8.91404034]
["bitfinex-derivatives","SOLF0:USTF0",1752640271229,6.19269619,162.67,162.64,8.91404034]
["bitfinex-derivatives","SOLF0:USTF0",1752640272228,0.04539619,162.67,162.66,2.76859481]
["bitfinex-derivatives","SOLF0:USTF0",1752640272733,6.1461,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640272936,6.1461,162.7,162.68,2.76859481]
["bitfinex-derivatives","SOLF0:USTF0",1752640273336,6.18743599,162.7,162.68,2.76859481]
["bitfinex-derivatives","SOLF0:USTF0",1752640273531,6.18743599,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752640273739,2.80944519,162.7,162.65,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640274437,6.147,162.68,162.65,8.9158092]
["bitfinex-derivatives","SOLF0:USTF0",1752640274736,6.147,162.68,162.66,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640275435,6.1465,162.69,162.66,8.9156092]
["bitfinex-derivatives","SOLF0:USTF0",1752640276638,6.1465,162.69,162.67,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640276833,0.04133599,162.7,162.67,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640276834,6.18743599,162.7,162.67,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640277234,0.04133599,162.7,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752640277434,0.04133599,162.7,162.68,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640277629,0.04133599,162.7,162.69,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640277834,39.1452,162.73,162.69,8.9145092]
["bitfinex-derivatives","SOLF0:USTF0",1752640278240,0.03981201,162.71,162.7,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640278943,0.03981201,162.71,162.7,8.9141092]
["bitfinex-derivatives","SOLF0:USTF0",1752640279148,0.03981201,162.71,162.7,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640281250,0.03981201,162.71,162.7,8.9141092]
["bitfinex-derivatives","SOLF0:USTF0",1752640290851,0.03981201,162.71,162.68,2.7681092]
["bitfinex-derivatives","SOLF0:USTF0",1752640292153,6.18571201,162.71,162.68,8.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1752640292355,0.03981201,162.71,162.68,8.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1752640292852,6.18551201,162.71,162.68,8.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1752640293053,6.18551201,162.71,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752640296762,6.1466,162.69,162.59,5.18302419]
["bitfinex-derivatives","SOLF0:USTF0",1752640297050,4.32499444,162.68,162.61,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640297256,4.32499444,162.68,162.59,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640297448,6.148,162.65,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752640297852,6.148,162.65,162.59,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640299157,6.148,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752640299458,6.1879519,162.66,162.59,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640299655,0.0402519,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752640299858,0.0402519,162.66,162.65,10.47289444]
["bitfinex-derivatives","SOLF0:USTF0",1752640300057,33.0,162.71,162.65,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640300251,6.1464,162.69,162.65,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640300758,4.32499444,162.73,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752640301262,6.1459,162.71,162.68,0.04339241]
["bitfinex-derivatives","SOLF0:USTF0",1752640301663,4.32499444,162.75,162.68,0.04339241]
["bitfinex-derivatives","SOLF0:USTF0",1752640301866,6.1449,162.73,162.68,0.04339241]
["bitfinex-derivatives","SOLF0:USTF0",1752640302066,6.1449,162.73,162.69,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640302858,210.66,162.76,162.69,4.32499444]
["bitfinex-derivatives","SOLF0:USTF0",1752640303364,6.1442,162.75,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752640303565,210.66,162.76,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752640304267,210.66,162.76,162.71,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1752640305066,210.66,162.76,162.71,10.51465869]
["bitfinex-derivatives","SOLF0:USTF0",1752640305863,6.1442,162.75,162.71,10.51465869]
["bitfinex-derivatives","SOLF0:USTF0",1752640306062,177.66,162.76,162.71,10.51465869]
["bitfinex-derivatives","SOLF0:USTF0",1752640307167,6.1441,162.75,162.71,10.51465869]
["bitfinex-derivatives","SOLF0:USTF0",1752640307367,177.66,162.76,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752640307570,177.66,162.76,162.71,4.3667165]
["bitfinex-derivatives","SOLF0:USTF0",1752640308067,177.66,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752640308467,177.66,162.76,162.73,10.46735225]
["bitfinex-derivatives","SOLF0:USTF0",1752640308663,183.8037,162.76,162.73,4.32255225]
["bitfinex-derivatives","SOLF0:USTF0",1752640309266,177.66,162.76,162.73,10.46735225]
["bitfinex-derivatives","SOLF0:USTF0",1752640310067,177.66,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752640310367,6.1431,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752640311268,6.1431,162.78,162.74,6.19084293]
["bitfinex-derivatives","SOLF0:USTF0",1752640312267,6.1427,162.79,162.75,10.46635225]
["bitfinex-derivatives","SOLF0:USTF0",1752640312461,177.62,162.81,162.75,4.32255225]
["bitfinex-derivatives","SOLF0:USTF0",1752640313065,6.143,162.78,162.75,4.32255225]
["bitfinex-derivatives","SOLF0:USTF0",1752640313570,6.143,162.78,162.74,10.511698]
["bitfinex-derivatives","SOLF0:USTF0",1752640314366,6.1427,162.79,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752640315366,177.62,162.81,162.76,10.46445507]
["bitfinex-derivatives","SOLF0:USTF0",1752640315768,6.1425,162.8,162.78,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640315968,6.1425,162.8,162.76,10.46455507]
["bitfinex-derivatives","SOLF0:USTF0",1752640316570,6.1425,162.8,162.76,10.5046636]
["bitfinex-derivatives","SOLF0:USTF0",1752640317173,183.7619,162.81,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640317373,177.62,162.81,162.76,4.3611636]
["bitfinex-derivatives","SOLF0:USTF0",1752640317668,6.1423,162.8,162.76,10.5044636]
["bitfinex-derivatives","SOLF0:USTF0",1752640317874,177.62,162.81,162.76,4.3611636]
["bitfinex-derivatives","SOLF0:USTF0",1752640318975,183.762,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752640319570,177.62,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640319873,177.62,162.81,162.78,10.46385507]
["bitfinex-derivatives","SOLF0:USTF0",1752640320275,177.62,162.81,162.78,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640320276,183.7618,162.81,162.78,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640320474,177.62,162.81,162.78,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640320674,177.62,162.81,162.8,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640320876,708.9,162.85,162.78,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640321467,6.1422,162.8,162.77,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640321672,4.32105507,162.82,162.74,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640321872,177.62,162.81,162.74,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640322073,6.1437,162.77,162.72,10.46615507]
["bitfinex-derivatives","SOLF0:USTF0",1752640322676,6.1442,162.75,162.72,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640322876,4.32105507,162.8,162.71,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640323276,6.1436,162.77,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752640324879,6.1438,162.76,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752640325080,37.32105507,162.8,162.71,10.46645507]
["bitfinex-derivatives","SOLF0:USTF0",1752640325682,4.32105507,162.78,162.71,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640326182,6.1439,162.76,162.71,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640326781,6.1439,162.76,162.71,10.46645507]
["bitfinex-derivatives","SOLF0:USTF0",1752640329982,37.32105507,162.8,162.71,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640330189,210.56,162.8,162.73,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640330586,6.1429,162.79,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752640330786,210.56,162.8,162.66,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752640330981,214.88105507,162.8,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752640331181,214.88105507,162.8,162.66,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752640331393,214.88105507,162.8,162.71,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640331690,214.88105507,162.8,162.69,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640331691,4.32105507,162.78,162.69,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640331988,4.32105507,162.76,162.68,4.32105507]
["bitfinex-derivatives","SOLF0:USTF0",1752640332188,6.1446,162.74,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752640332585,4.32418271,162.78,162.68,4.32418271]
["bitfinex-derivatives","SOLF0:USTF0",1752640332781,4.32418271,162.78,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752640333588,4.32418271,162.78,162.7,10.46988271]
["bitfinex-derivatives","SOLF0:USTF0",1752640333788,210.56,162.8,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752640333987,37.32418271,162.79,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752640334193,6.144,162.76,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752640334694,37.32418271,162.79,162.7,10.46998271]
["bitfinex-derivatives","SOLF0:USTF0",1752640335195,33.0,162.79,162.7,10.46998271]
["bitfinex-derivatives","SOLF0:USTF0",1752640335398,37.32418271,162.79,162.7,10.46998271]
["bitfinex-derivatives","SOLF0:USTF0",1752640336697,6.1441,162.75,162.7,10.46998271]
["bitfinex-derivatives","SOLF0:USTF0",1752640338498,6.1441,162.75,162.72,4.32418271]
["bitfinex-derivatives","SOLF0:USTF0",1752640338699,33.0,162.79,162.74,4.32418271]
["bitfinex-derivatives","SOLF0:USTF0",1752640339899,6.1437,162.77,162.74,4.32418271]
["bitfinex-derivatives","SOLF0:USTF0",1752640340195,33.0,162.79,162.66,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752640340400,6.1443,162.75,162.71,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640340901,33.0,162.79,162.71,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640341300,6.144,162.76,162.71,10.46716581]
["bitfinex-derivatives","SOLF0:USTF0",1752640341501,6.144,162.76,162.73,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640343201,6.1435,162.77,162.73,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640343399,33.0,162.79,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640343603,210.58,162.83,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640344502,6.1432,162.78,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640344700,4.32176581,162.82,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640345102,6.1437,162.76,162.73,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640345501,210.58,162.83,162.73,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640345805,6.1433,162.77,162.73,10.46636581]
["bitfinex-derivatives","SOLF0:USTF0",1752640347905,6.1431,162.78,162.73,10.46636581]
["bitfinex-derivatives","SOLF0:USTF0",1752640348203,6.1431,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752640348403,6.1431,162.78,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640350207,6.1431,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752640350405,6.1431,162.78,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640351301,33.0,162.82,162.75,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640351502,33.0,162.82,162.72,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640351709,33.0,162.82,162.79,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640351906,531.1,162.85,162.79,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640352407,531.1,162.85,162.81,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640352609,6.1409,162.84,162.81,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640352808,33.0,162.86,162.81,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640353111,6.1414,162.82,162.71,5.18302419]
["bitfinex-derivatives","SOLF0:USTF0",1752640353410,6.1414,162.82,162.79,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640353806,6.1411,162.83,162.79,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640354313,6.1411,162.83,162.79,4.36375768]
["bitfinex-derivatives","SOLF0:USTF0",1752640355309,6.1416,162.82,162.79,4.36375768]
["bitfinex-derivatives","SOLF0:USTF0",1752640355709,6.1407,162.84,162.79,10.50625768]
["bitfinex-derivatives","SOLF0:USTF0",1752640356814,33.0,162.86,162.83,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640357002,177.9,162.89,162.83,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640357511,177.9,162.89,162.84,0.0459304]
["bitfinex-derivatives","SOLF0:USTF0",1752640358811,6.1403,162.85,162.84,0.0459304]
["bitfinex-derivatives","SOLF0:USTF0",1752640361416,6.17915459,162.86,162.84,0.0459304]
["bitfinex-derivatives","SOLF0:USTF0",1752640362821,6.1403,162.85,162.84,0.0459304]
["bitfinex-derivatives","SOLF0:USTF0",1752640363016,0.03915459,162.86,162.84,0.0459304]
["bitfinex-derivatives","SOLF0:USTF0",1752640363211,0.03915459,162.86,162.84,4.36769621]
["bitfinex-derivatives","SOLF0:USTF0",1752640364119,6.17915459,162.86,162.84,4.36769621]
["bitfinex-derivatives","SOLF0:USTF0",1752640364420,0.03915459,162.86,162.84,10.50839621]
["bitfinex-derivatives","SOLF0:USTF0",1752640364624,11.1386,162.9,162.84,4.36769621]
["bitfinex-derivatives","SOLF0:USTF0",1752640364811,11.1386,162.9,162.87,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640365616,5.0,162.9,162.87,10.46106581]
["bitfinex-derivatives","SOLF0:USTF0",1752640365816,37.32176581,162.96,162.89,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640366620,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640366824,33.0,162.96,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640367021,6.1375,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640367821,211.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640368018,215.80176581,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640368414,211.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640368818,6.1375,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640369218,211.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640369420,6.1376,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640369620,211.48,162.97,162.91,4.36722039]
["bitfinex-derivatives","SOLF0:USTF0",1752640370120,211.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640370423,4.32176581,162.95,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640370622,211.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640370922,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640371123,178.48,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640371318,6.1373,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640371923,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640377521,6.1374,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640379621,6.1371,162.94,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640379823,4.32176581,162.98,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640380020,6.1375,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640380224,4.32176581,162.96,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640380419,4.32176581,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640380626,6.1374,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640382529,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640383225,6.1375,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640384831,4.32176581,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640385234,6.1371,162.94,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640385629,4.32176581,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640385831,6.1375,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640386536,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640388832,6.1374,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640390829,6.1371,162.94,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640391430,6.1371,162.94,162.91,6.18345458]
["bitfinex-derivatives","SOLF0:USTF0",1752640391632,6.1367,162.95,162.91,4.36722039]
["bitfinex-derivatives","SOLF0:USTF0",1752640392437,6.1372,162.94,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640392936,6.1373,162.93,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640393138,4.32176581,162.98,162.91,6.18345458]
["bitfinex-derivatives","SOLF0:USTF0",1752640393535,6.1369,162.94,162.91,6.18345458]
["bitfinex-derivatives","SOLF0:USTF0",1752640394538,6.1367,162.95,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752640395037,37.32176581,162.99,162.91,4.36722039]
["bitfinex-derivatives","SOLF0:USTF0",1752640395636,6.1372,162.94,162.91,4.36722039]
["bitfinex-derivatives","SOLF0:USTF0",1752640396134,6.1372,162.94,162.91,10.50512039]
["bitfinex-derivatives","SOLF0:USTF0",1752640396736,6.1376,162.92,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640396936,4.32176581,162.97,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640397138,33.0,162.99,162.91,4.36722039]
["bitfinex-derivatives","SOLF0:USTF0",1752640397435,37.32176581,162.99,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640397846,6.1371,162.94,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640398937,33.0,162.99,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640399244,37.32176581,162.99,162.92,10.45926581]
["bitfinex-derivatives","SOLF0:USTF0",1752640399441,6.1364,162.96,162.92,10.45926581]
["bitfinex-derivatives","SOLF0:USTF0",1752640400136,6.1367,162.95,162.92,10.45926581]
["bitfinex-derivatives","SOLF0:USTF0",1752640400336,6.1367,162.95,162.92,4.32176581]
["bitfinex-derivatives","SOLF0:USTF0",1752640400939,6.1367,162.95,162.92,10.45926581]
["bitfinex-derivatives","SOLF0:USTF0",1752640401139,6.1367,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640401632,6.1367,162.95,162.91,10.49519743]
["bitfinex-derivatives","SOLF0:USTF0",1752640402739,6.1367,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640402939,6.1363,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640403240,33.0,162.99,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640403440,6.1364,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640403943,6.1365,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640406245,6.1362,162.96,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752640406439,33.0,162.99,162.91,0.04545458]
["bitfinex-derivatives","SOLF0:USTF0",1752640406644,33.0,162.99,162.94,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640407240,6.136,162.97,162.94,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640407446,217.43184285,163.03,162.94,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640408146,217.43184285,163.03,162.96,0.04330308]
["bitfinex-derivatives","SOLF0:USTF0",1752640408639,213.12,163.03,162.96,6.17940308]
["bitfinex-derivatives","SOLF0:USTF0",1752640409043,213.12,163.03,162.96,0.04330308]
["bitfinex-derivatives","SOLF0:USTF0",1752640409244,213.12,163.03,162.96,4.35514593]
["bitfinex-derivatives","SOLF0:USTF0",1752640409443,180.12,163.03,162.98,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640409644,4.31184285,163.06,162.98,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640409844,4.31184285,163.06,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752640410045,33.0,163.07,162.98,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640410349,4.31184285,163.05,163.01,0.0407381]
["bitfinex-derivatives","SOLF0:USTF0",1752640410544,4.31184285,163.03,162.95,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640410743,6.1355,162.98,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752640413546,6.1358,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752640414249,6.1358,162.97,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752640414446,4.31184285,163.02,162.93,4.31184285]
["bitfinex-derivatives","SOLF0:USTF0",1752640414646,4.30999383,163.02,162.94,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640415145,6.1356,162.98,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752640416146,6.1351,162.99,162.94,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640416545,6.1351,162.99,162.96,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640417251,33.0,163.04,162.96,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640417750,6.1347,163.0,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752640418150,6.1347,163.0,162.96,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640418348,6.1344,163.01,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752640419949,6.1347,163.0,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752640420646,6.1351,162.99,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752640421250,6.1348,163.0,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752640423348,37.30999383,163.04,162.96,10.44599383]
["bitfinex-derivatives","SOLF0:USTF0",1752640423552,4.30999383,163.02,162.88,196.80769383]
["bitfinex-derivatives","SOLF0:USTF0",1752640423752,4.30999383,163.02,162.93,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640424552,6.1357,162.98,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752640424748,4.30999383,163.02,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752640425552,33.0,163.04,162.88,16.58769383]
["bitfinex-derivatives","SOLF0:USTF0",1752640425751,33.0,163.04,162.89,5.05080175]
["bitfinex-derivatives","SOLF0:USTF0",1752640425948,4.30999383,163.01,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752640426151,6.1357,162.98,162.93,4.30999383]
["bitfinex-derivatives","SOLF0:USTF0",1752640426355,4.31275361,162.97,162.87,5.0972462]
["bitfinex-derivatives","SOLF0:USTF0",1752640426549,4.31275361,162.97,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752640426955,4.31275361,162.95,162.88,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640427156,4.31275361,162.95,162.86,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752640427360,4.31275361,162.95,162.86,534.79275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640427864,6.1379,162.92,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640428163,4.31275361,162.95,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640428364,6.1379,162.92,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640428564,4.31275361,162.95,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640428765,4.31275361,162.93,162.86,534.79275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640429865,6.1379,162.92,162.86,534.79275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640430566,6.1379,162.92,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752640431264,6.138,162.91,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752640431468,6.138,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752640431768,4.31275361,162.93,162.86,534.79275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640431964,6.138,162.92,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752640432165,4.31275361,162.93,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752640433766,4.31275361,162.93,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752640434069,6.1386,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752640437366,6.1386,162.9,162.85,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640437367,6.1386,162.9,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752640437971,4.31275361,162.91,162.83,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640438466,4.31275361,162.91,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640438467,4.31275361,162.89,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640439774,6.1396,162.87,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640440670,6.1399,162.86,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640442472,6.1399,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752640442868,6.1399,162.86,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640443073,6.1399,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752640443475,6.1399,162.86,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640443672,6.1396,162.87,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752640443874,4.31275361,162.91,162.83,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640444070,33.0,162.94,162.83,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640444277,6.1392,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640444575,4.31275361,162.92,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640444778,6.1394,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640445376,6.1394,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752640445572,6.1394,162.88,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640445777,6.1394,162.88,162.83,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640446878,6.1394,162.88,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640447174,33.0,162.94,162.83,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640447378,4.31275361,162.93,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752640448475,33.0,162.94,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752640448780,37.31275361,162.94,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752640449276,37.31275361,162.94,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640449579,37.31275361,162.94,162.85,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640450181,37.31275361,162.94,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752640450479,37.31275361,162.94,162.85,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640450679,33.0,162.94,162.85,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640450881,37.31275361,162.94,162.87,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640451382,6.1377,162.92,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752640452780,6.138,162.91,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752640453077,6.138,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752640455083,6.1384,162.9,162.87,10.45215361]
["bitfinex-derivatives","SOLF0:USTF0",1752640455280,6.1384,162.9,162.85,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640456481,6.1386,162.9,162.82,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752640456686,37.31275361,162.94,162.84,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640457084,4.31275361,162.92,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640457688,6.1393,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640458090,6.1393,162.88,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640458691,6.1389,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640459685,6.1391,162.88,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640460290,6.1389,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640461490,6.1384,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752640461788,6.1384,162.9,162.84,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640462091,6.1384,162.9,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752640463191,6.1389,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752640463992,6.1385,162.9,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752640464193,6.1385,162.9,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752640467390,6.1382,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752640467592,4.31275361,162.92,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752640468894,4.31275361,162.92,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752640469996,6.1386,162.9,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752640470392,6.1388,162.89,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752640470887,6.1398,162.87,162.8,5.12795767]
["bitfinex-derivatives","SOLF0:USTF0",1752640471197,16.58585361,162.96,162.78,537.31632827]
["bitfinex-derivatives","SOLF0:USTF0",1752640471198,4.31275361,162.86,162.81,5.05975244]
["bitfinex-derivatives","SOLF0:USTF0",1752640471397,6.1405,162.85,162.79,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640471599,4.31275361,162.86,162.8,5.06460418]
["bitfinex-derivatives","SOLF0:USTF0",1752640471896,4.31275361,162.86,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752640472297,4.31275361,162.87,162.78,534.83275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640472590,4.31275361,162.87,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752640472995,6.1402,162.86,162.78,534.83275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640473198,6.1402,162.86,162.79,5.06284011]
["bitfinex-derivatives","SOLF0:USTF0",1752640473397,6.1402,162.86,162.8,5.06284011]
["bitfinex-derivatives","SOLF0:USTF0",1752640473593,6.1402,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752640474296,4.31275361,162.87,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752640474897,6.1405,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640475098,6.1405,162.85,162.82,6.18261751]
["bitfinex-derivatives","SOLF0:USTF0",1752640475399,6.1405,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640476300,10.45275361,162.86,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640477999,6.1403,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752640478198,4.31275361,162.86,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752640478699,4.31275361,162.86,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640479402,6.1409,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752640482301,6.1404,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640483104,6.1407,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752640484001,6.1407,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640484303,6.1403,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640485702,6.1407,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640487296,33.0,162.91,162.8,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640487503,4.31275361,162.89,162.8,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640488401,6.14,162.86,162.8,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640489002,6.14,162.86,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752640489199,6.1397,162.87,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752640490009,33.0,162.9,162.82,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640490302,33.0,162.9,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752640490502,6.1392,162.88,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752640490693,33.0,162.9,162.84,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640491205,4.31275361,162.93,162.86,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640491504,6.1384,162.91,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752640492403,6.1385,162.9,162.88,6.18161169]
["bitfinex-derivatives","SOLF0:USTF0",1752640496107,6.1381,162.91,162.88,6.18161169]
["bitfinex-derivatives","SOLF0:USTF0",1752640496609,6.1381,162.91,162.88,0.04251169]
["bitfinex-derivatives","SOLF0:USTF0",1752640497810,6.1385,162.9,162.88,0.04251169]
["bitfinex-derivatives","SOLF0:USTF0",1752640498412,6.1388,162.89,162.88,0.04251169]
["bitfinex-derivatives","SOLF0:USTF0",1752640500310,4.31275361,162.92,162.78,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752640500311,4.31275361,162.9,162.78,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640500515,4.31275361,162.85,162.76,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640500812,4.31275361,162.85,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640501510,6.1417,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640502316,6.1417,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640503915,6.1417,162.82,162.76,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640503916,6.18815801,162.83,162.76,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640504109,0.04695801,162.83,162.78,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640504717,0.04695801,162.83,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752640517730,0.04695801,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752640518234,33.0,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752640518433,6.1391,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752640518728,37.31275361,162.92,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752640518935,37.31275361,162.92,162.84,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640519236,33.0,162.92,162.84,4.31275361]
["bitfinex-derivatives","SOLF0:USTF0",1752640519532,33.0,162.92,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640519931,6.1386,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752640522133,6.1388,162.89,162.86,6.18531139]
["bitfinex-derivatives","SOLF0:USTF0",1752640523030,6.1388,162.89,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640524133,6.1388,162.89,162.86,6.18541139]
["bitfinex-derivatives","SOLF0:USTF0",1752640526338,6.1392,162.88,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640529538,37.31275361,162.92,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640529837,4.31275361,162.9,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640530040,6.1395,162.87,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640532931,6.1393,162.88,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640537848,6.1395,162.87,162.86,0.04551139]
["bitfinex-derivatives","SOLF0:USTF0",1752640543947,4.31735603,162.88,162.8,4.31735603]
["bitfinex-derivatives","SOLF0:USTF0",1752640544144,4.31735603,162.88,162.78,4.31735603]
["bitfinex-derivatives","SOLF0:USTF0",1752640544145,4.36059017,162.88,162.78,4.31735603]
["bitfinex-derivatives","SOLF0:USTF0",1752640544344,4.31833826,162.87,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640544543,6.141,162.84,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640544952,4.31833826,162.87,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640545255,6.1411,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640545552,0.04105399,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640546554,6.18185399,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640546852,0.04105399,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640547852,6.18185399,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640552856,6.1411,162.83,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752640553057,6.1411,162.83,162.78,4.31833826]
["bitfinex-derivatives","SOLF0:USTF0",1752640554059,6.1411,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640554859,6.1416,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640555060,0.04105399,162.84,162.76,4.31833826]
["bitfinex-derivatives","SOLF0:USTF0",1752640555367,6.1414,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640555554,4.31833826,162.83,162.75,96.97842786]
["bitfinex-derivatives","SOLF0:USTF0",1752640555754,0.0455046,162.82,162.76,5.00686969]
["bitfinex-derivatives","SOLF0:USTF0",1752640555954,0.0455046,162.82,162.75,96.97842786]
["bitfinex-derivatives","SOLF0:USTF0",1752640556153,6.142,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640557057,6.1871046,162.82,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640557257,6.1871046,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640557258,0.0455046,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640559860,6.1870046,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640560865,6.1419,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640561055,0.0455046,162.82,162.79,2.7647054]
["bitfinex-derivatives","SOLF0:USTF0",1752640561256,2.8098448,162.82,162.78,2.7643402]
["bitfinex-derivatives","SOLF0:USTF0",1752640561456,2.7643402,162.81,162.77,8.9076402]
["bitfinex-derivatives","SOLF0:USTF0",1752640561657,8.9063402,162.81,162.77,8.9076402]
["bitfinex-derivatives","SOLF0:USTF0",1752640562461,6.1423,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752640562661,6.1423,162.8,162.77,2.7643402]
["bitfinex-derivatives","SOLF0:USTF0",1752640562859,6.1423,162.8,162.76,8.9078402]
["bitfinex-derivatives","SOLF0:USTF0",1752640563665,8.9066402,162.8,162.76,8.9078402]
["bitfinex-derivatives","SOLF0:USTF0",1752640564669,2.7643402,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640565271,8.9063402,162.81,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640565674,0.0455046,162.82,162.78,2.7643402]
["bitfinex-derivatives","SOLF0:USTF0",1752640566171,2.7643402,162.83,162.78,2.7643402]
["bitfinex-derivatives","SOLF0:USTF0",1752640566370,0.04075574,162.82,162.78,2.7643402]
["bitfinex-derivatives","SOLF0:USTF0",1752640566967,0.04075574,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752640567476,0.04075574,162.82,162.79,2.76400319]
["bitfinex-derivatives","SOLF0:USTF0",1752640567668,0.04075574,162.82,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752640567868,0.04075574,162.82,162.79,2.76400319]
["bitfinex-derivatives","SOLF0:USTF0",1752640568373,0.04075574,162.82,162.79,8.90620319]
["bitfinex-derivatives","SOLF0:USTF0",1752640568776,0.04075574,162.82,162.8,2.76400319]
["bitfinex-derivatives","SOLF0:USTF0",1752640569073,0.04075574,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752640570774,6.18215574,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752640571175,0.04075574,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640571873,6.18225574,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640579379,6.18225574,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640579974,0.04075574,162.82,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752640580178,0.04075574,162.82,162.75,4.318983]
["bitfinex-derivatives","SOLF0:USTF0",1752640580679,6.1419,162.81,162.71,195.91126009]
["bitfinex-derivatives","SOLF0:USTF0",1752640580979,6.1419,162.81,162.75,4.318983]
["bitfinex-derivatives","SOLF0:USTF0",1752640581377,0.04314157,162.78,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752640587583,0.04314157,162.78,162.77,10.461983]
["bitfinex-derivatives","SOLF0:USTF0",1752640587783,33.0,162.85,162.77,9.32859109]
["bitfinex-derivatives","SOLF0:USTF0",1752640587981,33.0,162.85,162.79,4.31850236]
["bitfinex-derivatives","SOLF0:USTF0",1752640588182,6.1412,162.83,162.79,4.31850236]
["bitfinex-derivatives","SOLF0:USTF0",1752640588383,6.1412,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640590385,6.1414,162.82,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640590988,6.1414,162.82,162.8,8.90564882]
["bitfinex-derivatives","SOLF0:USTF0",1752640591786,6.1414,162.82,162.8,2.76364882]
["bitfinex-derivatives","SOLF0:USTF0",1752640592086,6.1414,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640592087,6.1418,162.81,162.79,8.90604882]
["bitfinex-derivatives","SOLF0:USTF0",1752640592786,6.1418,162.81,162.79,2.76364882]
["bitfinex-derivatives","SOLF0:USTF0",1752640595188,6.1415,162.82,162.79,2.76364882]
["bitfinex-derivatives","SOLF0:USTF0",1752640603293,6.1412,162.83,162.8,2.76364882]
["bitfinex-derivatives","SOLF0:USTF0",1752640606094,8.90444882,162.84,162.8,8.90574882]
["bitfinex-derivatives","SOLF0:USTF0",1752640606296,8.90444882,162.84,162.8,2.76364882]
["bitfinex-derivatives","SOLF0:USTF0",1752640606794,8.90444882,162.84,162.8,8.90564882]
["bitfinex-derivatives","SOLF0:USTF0",1752640607792,33.0,162.85,162.82,2.76364655]
["bitfinex-derivatives","SOLF0:USTF0",1752640607990,33.0,162.9,162.84,2.76364655]
["bitfinex-derivatives","SOLF0:USTF0",1752640608196,0.04123557,162.85,162.84,2.76364655]
["bitfinex-derivatives","SOLF0:USTF0",1752640608489,6.1394,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752640608688,2.76364655,162.89,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752640608894,35.76364655,162.9,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752640609490,6.139,162.89,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752640609692,35.76364655,162.9,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752640609894,35.76364655,162.9,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640610397,6.1392,162.88,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640610597,35.76364655,162.9,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640610799,33.0,162.9,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640611000,2.76364655,162.89,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640611499,6.1394,162.88,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640611792,2.76364655,162.89,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640611996,6.1394,162.88,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640613698,6.1396,162.87,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640615001,6.1399,162.86,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640619101,8.90235453,162.86,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640621806,6.1399,162.86,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640622009,8.90235453,162.86,162.85,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1752640622207,6.1408,162.84,162.8,8.90445453]
["bitfinex-derivatives","SOLF0:USTF0",1752640623413,6.18170614,162.84,162.8,8.90445453]
["bitfinex-derivatives","SOLF0:USTF0",1752640623912,6.18170614,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640624112,0.04090614,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640624314,0.04090614,162.84,162.82,2.76245453]
["bitfinex-derivatives","SOLF0:USTF0",1752640624517,0.04090614,162.84,162.82,8.90385453]
["bitfinex-derivatives","SOLF0:USTF0",1752640624711,0.04090614,162.84,162.82,2.76245453]
["bitfinex-derivatives","SOLF0:USTF0",1752640626115,0.04090614,162.84,162.83,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752640626414,0.04090614,162.84,162.83,8.90355453]
["bitfinex-derivatives","SOLF0:USTF0",1752640626812,0.04090614,162.84,162.75,111.91467845]
["bitfinex-derivatives","SOLF0:USTF0",1752640627011,0.04090614,162.84,162.82,2.76245453]
["bitfinex-derivatives","SOLF0:USTF0",1752640627316,0.04090614,162.84,162.82,8.90375453]
["bitfinex-derivatives","SOLF0:USTF0",1752640629917,0.04090614,162.84,162.83,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752640631020,0.04090614,162.84,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752640631620,0.04090614,162.84,162.81,10.45827044]
["bitfinex-derivatives","SOLF0:USTF0",1752640632722,0.04090614,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752640633026,0.04090614,162.84,162.77,4.31667044]
["bitfinex-derivatives","SOLF0:USTF0",1752640633221,4.36043482,162.84,162.76,4.31952868]
["bitfinex-derivatives","SOLF0:USTF0",1752640633522,4.36043482,162.84,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640633921,6.1414,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640634721,4.36043482,162.84,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640634722,6.1415,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640636525,6.1419,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640636727,4.36037028,162.84,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640636932,4.31946414,162.84,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640637225,6.1419,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640637824,0.04489461,162.83,162.76,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640638029,0.04489461,162.83,162.78,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640638827,0.04489461,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752640640025,0.04489461,162.83,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640642832,6.18599461,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640643540,0.04489461,162.83,162.77,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640645038,6.1416,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640646338,6.18619461,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640646540,6.18619461,162.83,162.8,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752640647336,0.04489461,162.83,162.81,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752640648439,0.04489461,162.83,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640649647,0.04489461,162.83,162.79,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640649648,0.04489461,162.83,162.82,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752640655848,0.04489461,162.83,162.81,10.46126414]
["bitfinex-derivatives","SOLF0:USTF0",1752640659148,6.18609461,162.83,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640659349,6.18609461,162.83,162.8,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640659947,0.04489461,162.83,162.82,10.46106414]
["bitfinex-derivatives","SOLF0:USTF0",1752640660148,33.0,162.87,162.82,4.31946414]
["bitfinex-derivatives","SOLF0:USTF0",1752640660348,33.0,162.93,162.86,4.31431079]
["bitfinex-derivatives","SOLF0:USTF0",1752640660652,33.0,162.93,162.88,4.31431079]
["bitfinex-derivatives","SOLF0:USTF0",1752640660949,33.0,162.93,162.86,4.31431079]
["bitfinex-derivatives","SOLF0:USTF0",1752640661149,33.0,162.93,162.8,9.47349781]
["bitfinex-derivatives","SOLF0:USTF0",1752640661451,6.1385,162.91,162.88,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1752640661651,33.0,162.93,162.88,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1752640662149,6.1379,162.92,162.88,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1752640663047,6.1379,162.92,162.88,6.18031338]
["bitfinex-derivatives","SOLF0:USTF0",1752640665155,6.1379,162.92,162.88,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1752640665552,33.0,162.98,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640665757,178.22,162.99,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640665758,37.31431079,162.97,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752640666154,6.1373,162.94,162.9,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752640666457,6.1373,162.94,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640667659,6.1368,162.95,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640667857,37.31431079,162.97,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640668851,33.0,162.97,162.91,6.17804997]
["bitfinex-derivatives","SOLF0:USTF0",1752640669156,33.0,162.97,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640669456,6.1369,162.95,162.91,6.17814997]
["bitfinex-derivatives","SOLF0:USTF0",1752640673055,37.31282965,162.97,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640673654,6.1377,162.93,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640675058,6.1378,162.92,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640675263,4.31282965,162.95,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640675862,6.1378,162.92,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640676165,4.31282965,162.95,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640677064,6.1374,162.93,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640678166,33.0,162.97,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640678861,6.1369,162.95,162.91,6.17784997]
["bitfinex-derivatives","SOLF0:USTF0",1752640679669,4.31282965,162.96,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640679867,33.0,162.97,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640680073,4.31282965,162.94,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640680265,6.1377,162.92,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640684070,4.31456837,162.94,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640684270,178.1,162.95,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640684465,4.31456837,162.96,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640684672,33.0,162.95,162.91,0.03994997]
["bitfinex-derivatives","SOLF0:USTF0",1752640685076,33.0,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752640685870,33.0,162.95,162.92,6.17853263]
["bitfinex-derivatives","SOLF0:USTF0",1752640686373,39.1367,162.95,162.92,6.17853263]
["bitfinex-derivatives","SOLF0:USTF0",1752640686573,33.0,162.95,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752640687773,33.0,162.95,162.92,0.04103263]
["bitfinex-derivatives","SOLF0:USTF0",1752640688477,33.0,162.95,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752640688774,33.0,162.95,162.92,0.04103263]
["bitfinex-derivatives","SOLF0:USTF0",1752640690776,6.1374,162.93,162.92,0.04103263]
["bitfinex-derivatives","SOLF0:USTF0",1752640695582,4.31456837,162.93,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640695784,182.39456837,162.93,162.8,535.09456837]
["bitfinex-derivatives","SOLF0:USTF0",1752640695982,182.39456837,162.93,162.84,4.31456837]
["bitfinex-derivatives","SOLF0:USTF0",1752640696381,182.39456837,162.93,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640696681,0.0449896,162.9,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640697181,6.1837896,162.9,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640698283,6.139,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752640698689,4.31620737,162.89,162.8,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752640698887,4.31620737,162.89,162.81,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640699082,4.31620737,162.87,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640699279,6.1406,162.85,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640699482,6.1406,162.85,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640699483,4.31620737,162.87,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640699682,4.31620737,162.87,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752640700081,4.31620737,162.87,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640700082,6.1408,162.84,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640700684,6.1411,162.83,162.79,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640700882,6.1411,162.83,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640701184,6.18098044,162.83,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640702086,6.18098044,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640702879,6.18098044,162.83,162.75,272.55642479]
["bitfinex-derivatives","SOLF0:USTF0",1752640702880,4.35608781,162.83,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640703177,4.35608781,162.83,162.75,272.55642479]
["bitfinex-derivatives","SOLF0:USTF0",1752640703484,4.35608781,162.83,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640703985,6.142,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640704382,6.1423,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640704686,6.1423,162.8,162.75,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752640704687,4.35608781,162.83,162.74,5.38469169]
["bitfinex-derivatives","SOLF0:USTF0",1752640704981,4.31620737,162.83,162.74,5.38469169]
["bitfinex-derivatives","SOLF0:USTF0",1752640705183,0.04480262,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752640706285,6.18710262,162.8,162.74,5.38469169]
["bitfinex-derivatives","SOLF0:USTF0",1752640706785,6.18710262,162.8,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752640709387,6.1426,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752640710192,6.1426,162.79,162.74,1.06848432]
["bitfinex-derivatives","SOLF0:USTF0",1752640712092,6.1426,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752640713193,6.18720262,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640713894,6.1426,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640714194,0.04480262,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640714493,6.18730262,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640715596,0.04480262,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640715895,0.04480262,162.8,162.75,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640716493,6.18710262,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752640718398,6.18710262,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640718599,0.04480262,162.8,162.74,5.38469169]
["bitfinex-derivatives","SOLF0:USTF0",1752640719000,0.04480262,162.8,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752640719198,6.1427,162.79,162.74,5.38469169]
["bitfinex-derivatives","SOLF0:USTF0",1752640719501,0.04480262,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640719698,6.18720262,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752640720200,0.04480262,162.8,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640720399,0.04480262,162.8,162.78,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640720699,0.04480262,162.8,162.78,10.45900737]
["bitfinex-derivatives","SOLF0:USTF0",1752640721801,0.04480262,162.8,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640723600,33.0,162.85,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752640723796,6.1412,162.83,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752640724198,6.1412,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640725607,33.0,162.9,162.82,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640725803,33.0,162.89,162.82,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640726103,6.1399,162.87,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752640726300,6.1399,162.87,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640727208,33.0,162.89,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640727209,33.0,162.89,162.84,10.49909711]
["bitfinex-derivatives","SOLF0:USTF0",1752640728108,6.1396,162.87,162.84,10.49909711]
["bitfinex-derivatives","SOLF0:USTF0",1752640728504,33.0,162.89,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640729898,6.1398,162.87,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640730806,6.14,162.86,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640732802,6.1403,162.85,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640734310,6.1401,162.86,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640734809,37.31620737,162.89,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640735105,6.1404,162.85,162.84,0.04218974]
["bitfinex-derivatives","SOLF0:USTF0",1752640735306,0.0422655,162.88,162.81,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640735715,37.31620737,162.89,162.81,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640736307,4.31620737,162.85,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640736819,6.1415,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640737004,4.31620737,162.85,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640737312,0.04591767,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640737514,6.18771767,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640738213,6.1419,162.81,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640738418,6.1419,162.81,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640738915,6.1419,162.81,162.77,10.45950737]
["bitfinex-derivatives","SOLF0:USTF0",1752640739613,6.1419,162.81,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752640740315,6.18751767,162.82,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640740912,0.04591767,162.82,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640741315,6.1421,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640743317,6.18741767,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640743514,0.04591767,162.82,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640744217,6.1421,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640745117,6.18751767,162.82,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640745418,0.04591767,162.82,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640745616,0.04591767,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752640745820,6.18761767,162.82,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640746214,6.18761767,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640748818,6.18761767,162.82,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640749018,6.142,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640749216,6.142,162.81,162.77,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640749817,6.142,162.81,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640751820,6.1423,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640752021,0.04591767,162.82,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640752518,4.31620737,162.83,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640752720,6.1429,162.79,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640753522,6.1424,162.8,162.76,10.45980737]
["bitfinex-derivatives","SOLF0:USTF0",1752640753717,6.1424,162.8,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640754120,6.1424,162.8,162.76,10.45980737]
["bitfinex-derivatives","SOLF0:USTF0",1752640754819,6.1427,162.79,162.76,10.45980737]
["bitfinex-derivatives","SOLF0:USTF0",1752640755021,0.04427022,162.81,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640755221,6.1425,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640756522,6.1425,162.8,162.76,10.45980737]
["bitfinex-derivatives","SOLF0:USTF0",1752640757223,6.1425,162.8,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640758817,6.18627022,162.81,162.76,4.31620737]
["bitfinex-derivatives","SOLF0:USTF0",1752640759323,6.18627022,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640760325,6.1423,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640760521,6.1423,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640760923,6.1423,162.8,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640761323,6.1423,162.8,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752640763026,6.1423,162.8,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640763324,0.04427022,162.81,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640763820,6.1423,162.8,162.77,10.45940737]
["bitfinex-derivatives","SOLF0:USTF0",1752640764022,6.1423,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640766725,0.04427022,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640767127,6.1425,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640767426,0.04427022,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640767829,6.18647022,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640769229,0.04427022,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752640770731,0.04427022,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640771630,0.04427022,162.81,162.8,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752640772731,0.04427022,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640773125,0.04427022,162.81,162.78,4.31886459]
["bitfinex-derivatives","SOLF0:USTF0",1752640773531,0.04427022,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640775125,6.18617022,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640775435,6.18617022,162.81,162.78,10.46156459]
["bitfinex-derivatives","SOLF0:USTF0",1752640780336,6.18617022,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640780536,0.04427022,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752640782341,0.04427022,162.81,162.78,4.31886459]
["bitfinex-derivatives","SOLF0:USTF0",1752640782844,0.04427022,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752640783042,0.04427022,162.81,162.8,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640785746,0.04427022,162.81,162.79,8.90648521]
["bitfinex-derivatives","SOLF0:USTF0",1752640786150,6.18627022,162.81,162.79,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640787247,0.04427022,162.81,162.79,8.90658521]
["bitfinex-derivatives","SOLF0:USTF0",1752640791051,0.04427022,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752640791252,0.04427022,162.81,162.74,1.06848432]
["bitfinex-derivatives","SOLF0:USTF0",1752640791552,0.04427022,162.81,162.76,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640792250,6.1425,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640792957,6.1425,162.8,162.77,8.90728521]
["bitfinex-derivatives","SOLF0:USTF0",1752640793146,2.76408521,162.8,162.7,5.13274465]
["bitfinex-derivatives","SOLF0:USTF0",1752640793349,0.04427022,162.81,162.78,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640793550,35.76408521,162.83,162.78,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640793754,35.76408521,162.83,162.78,8.90688521]
["bitfinex-derivatives","SOLF0:USTF0",1752640793947,0.0422884,162.81,162.78,8.90688521]
["bitfinex-derivatives","SOLF0:USTF0",1752640794148,6.1425,162.8,162.78,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640795856,6.1427,162.79,162.77,2.76408521]
["bitfinex-derivatives","SOLF0:USTF0",1752640799163,6.1427,162.79,162.76,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640799358,6.1431,162.78,162.76,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640799955,2.76520576,162.78,162.74,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640800856,2.8088069,162.78,162.74,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640801255,2.8088069,162.78,162.73,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640801558,0.04360114,162.78,162.73,2.76520576]
["bitfinex-derivatives","SOLF0:USTF0",1752640801959,6.18700114,162.78,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752640804663,0.04360114,162.78,162.76,2.76527056]
["bitfinex-derivatives","SOLF0:USTF0",1752640805356,0.04360114,162.78,162.77,8.90867056]
["bitfinex-derivatives","SOLF0:USTF0",1752640805558,0.04360114,162.78,162.77,8.90806571]
["bitfinex-derivatives","SOLF0:USTF0",1752640806960,0.04360114,162.78,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752640828986,0.04360114,162.78,162.77,8.90790627]
["bitfinex-derivatives","SOLF0:USTF0",1752640847498,35.76358436,162.86,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752640847697,33.0,162.85,162.81,2.76358436]
["bitfinex-derivatives","SOLF0:USTF0",1752640848299,35.76381568,162.85,162.8,8.90591568]
["bitfinex-derivatives","SOLF0:USTF0",1752640848500,6.141,162.84,162.8,8.90591568]
["bitfinex-derivatives","SOLF0:USTF0",1752640848703,6.141,162.84,162.81,0.04351244]
["bitfinex-derivatives","SOLF0:USTF0",1752640849403,8.90481568,162.84,162.81,0.04351244]
["bitfinex-derivatives","SOLF0:USTF0",1752640850504,6.1413,162.83,162.81,0.04351244]
["bitfinex-derivatives","SOLF0:USTF0",1752640855907,6.1415,162.82,162.81,0.04351244]
["bitfinex-derivatives","SOLF0:USTF0",1752640868916,6.1414,162.83,162.81,0.04351244]
["bitfinex-derivatives","SOLF0:USTF0",1752640869116,6.1414,162.83,162.81,6.18521244]
["bitfinex-derivatives","SOLF0:USTF0",1752640869317,33.0,162.85,162.81,2.80770005]
["bitfinex-derivatives","SOLF0:USTF0",1752640869518,39.1404,162.85,162.83,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640869720,213.76319806,162.88,162.83,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640869915,217.1394,162.88,162.85,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640870315,217.1394,162.88,162.85,8.90339806]
["bitfinex-derivatives","SOLF0:USTF0",1752640870622,39.1394,162.88,162.85,6.18544263]
["bitfinex-derivatives","SOLF0:USTF0",1752640870810,39.1394,162.88,162.85,8.94864069]
["bitfinex-derivatives","SOLF0:USTF0",1752640871818,6.1396,162.87,162.85,0.04524263]
["bitfinex-derivatives","SOLF0:USTF0",1752640873317,6.1396,162.87,162.85,2.80844069]
["bitfinex-derivatives","SOLF0:USTF0",1752640875321,6.1396,162.87,162.85,8.94874069]
["bitfinex-derivatives","SOLF0:USTF0",1752640876518,33.0,162.88,162.86,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640876719,33.0,162.94,162.87,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640876920,214.1,162.93,162.89,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640877125,6.1383,162.91,162.79,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640877323,6.1383,162.91,162.8,5.13017003]
["bitfinex-derivatives","SOLF0:USTF0",1752640877623,6.1388,162.9,162.89,0.04282669]
["bitfinex-derivatives","SOLF0:USTF0",1752640878028,6.1388,162.9,162.87,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640878233,6.1388,162.9,162.88,0.04375956]
["bitfinex-derivatives","SOLF0:USTF0",1752640879726,6.1388,162.89,162.88,0.04375956]
["bitfinex-derivatives","SOLF0:USTF0",1752640879933,2.76319806,162.89,162.83,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640880128,2.76319806,162.87,162.75,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640880430,6.1401,162.86,162.83,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640881220,0.0473083,162.86,162.75,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640881420,0.0473083,162.86,162.84,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640881627,2.76319806,162.88,162.84,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640881822,6.1398,162.87,162.84,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640882027,6.18625974,162.87,162.84,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640883431,6.18625974,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640883624,6.18625974,162.87,162.84,8.90389806]
["bitfinex-derivatives","SOLF0:USTF0",1752640884135,6.18625974,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640884432,6.18625974,162.87,162.84,8.90389806]
["bitfinex-derivatives","SOLF0:USTF0",1752640889231,0.04645974,162.87,162.84,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640889440,0.04645974,162.87,162.75,6.24195329]
["bitfinex-derivatives","SOLF0:USTF0",1752640889638,6.18625974,162.87,162.84,8.90379806]
["bitfinex-derivatives","SOLF0:USTF0",1752640889830,6.1398,162.87,162.84,8.90379806]
["bitfinex-derivatives","SOLF0:USTF0",1752640890137,6.18699073,162.87,162.84,8.90379806]
["bitfinex-derivatives","SOLF0:USTF0",1752640891232,6.18699073,162.87,162.85,8.90359806]
["bitfinex-derivatives","SOLF0:USTF0",1752640891233,0.04719073,162.87,162.85,8.90359806]
["bitfinex-derivatives","SOLF0:USTF0",1752640891535,0.04719073,162.87,162.85,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640891738,2.76319806,162.89,162.85,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640891935,6.17990991,162.88,162.85,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640894138,6.17990991,162.88,162.85,8.90349806]
["bitfinex-derivatives","SOLF0:USTF0",1752640895641,0.04040991,162.88,162.87,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640896142,6.1387,162.9,162.87,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640896340,0.04623982,162.89,162.87,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640896642,0.04623982,162.89,162.88,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640897737,6.18513982,162.89,162.88,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640899743,6.1394,162.88,162.86,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640901747,6.1394,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752640901950,6.1396,162.87,162.86,2.76319806]
["bitfinex-derivatives","SOLF0:USTF0",1752640905049,6.1396,162.87,162.85,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640908859,6.1396,162.87,162.85,8.90247175]
["bitfinex-derivatives","SOLF0:USTF0",1752640910757,6.1396,162.87,162.85,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640910954,6.1395,162.88,162.85,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640912159,6.18501721,162.89,162.85,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640912457,0.04601721,162.89,162.87,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640912755,0.04601721,162.89,162.87,8.90167175]
["bitfinex-derivatives","SOLF0:USTF0",1752640912950,6.1387,162.9,162.87,8.90167175]
["bitfinex-derivatives","SOLF0:USTF0",1752640913151,6.18105104,162.9,162.87,8.90167175]
["bitfinex-derivatives","SOLF0:USTF0",1752640917565,0.04235104,162.9,162.89,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640917964,6.1369,162.95,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752640918261,33.0,162.97,162.94,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640918557,180.5,162.98,162.94,2.76217175]
["bitfinex-derivatives","SOLF0:USTF0",1752640918764,183.25944654,162.98,162.93,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640918964,183.25944654,162.98,162.85,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640919169,183.25944654,162.98,162.83,6.79632827]
["bitfinex-derivatives","SOLF0:USTF0",1752640919170,6.1376,162.93,162.91,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640919365,33.0,162.97,162.94,0.04534275]
["bitfinex-derivatives","SOLF0:USTF0",1752640919565,33.0,162.97,162.89,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640919566,0.04056976,162.94,162.89,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640919767,2.8000163,162.94,162.89,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640920360,2.75944654,162.9,162.83,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640920560,2.75944654,162.89,162.85,2.75944654]
["bitfinex-derivatives","SOLF0:USTF0",1752640921066,6.1394,162.88,162.83,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640921266,0.04479214,162.89,162.83,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640921463,4.31599406,162.91,162.79,1.06836951]
["bitfinex-derivatives","SOLF0:USTF0",1752640921664,4.31599406,162.91,162.82,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640921864,0.04259886,162.88,162.82,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640923171,6.1397,162.87,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752640925267,6.1397,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640925964,6.18189886,162.88,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640926464,0.04259886,162.88,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640926671,6.1398,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752640927669,6.1398,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640928870,6.18189886,162.88,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752640929172,6.18189886,162.88,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752640933570,6.1396,162.87,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752640938170,6.18199886,162.88,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752640938874,6.1397,162.87,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752640940876,6.1397,162.87,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752640941779,6.18199886,162.88,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752640942173,0.04259886,162.88,162.83,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640942379,0.04259886,162.88,162.84,5.28756424]
["bitfinex-derivatives","SOLF0:USTF0",1752640942574,0.04259886,162.88,162.85,5.28756424]
["bitfinex-derivatives","SOLF0:USTF0",1752640942774,0.04259886,162.88,162.84,4.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1752640943071,6.18189886,162.88,162.85,8.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1752640943278,6.18189886,162.88,162.85,8.90223887]
["bitfinex-derivatives","SOLF0:USTF0",1752640944581,6.18189886,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752640944780,6.18189886,162.88,162.85,8.90223887]
["bitfinex-derivatives","SOLF0:USTF0",1752640944975,6.1398,162.87,162.85,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640945682,6.1398,162.87,162.85,8.90243887]
["bitfinex-derivatives","SOLF0:USTF0",1752640946681,6.1398,162.87,162.85,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640949384,6.1398,162.87,162.85,8.90243887]
["bitfinex-derivatives","SOLF0:USTF0",1752640952187,6.18199886,162.88,162.85,8.90243887]
["bitfinex-derivatives","SOLF0:USTF0",1752640952986,6.1397,162.87,162.85,8.90243887]
["bitfinex-derivatives","SOLF0:USTF0",1752640953487,6.1397,162.87,162.85,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640953683,2.80473773,162.88,162.8,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752640953887,0.04259886,162.88,162.82,8.90323887]
["bitfinex-derivatives","SOLF0:USTF0",1752640954089,2.76213887,162.86,162.82,8.90323887]
["bitfinex-derivatives","SOLF0:USTF0",1752640954285,6.1407,162.85,162.82,8.90323887]
["bitfinex-derivatives","SOLF0:USTF0",1752640955684,2.76213887,162.86,162.81,8.90383887]
["bitfinex-derivatives","SOLF0:USTF0",1752640956186,2.76213887,162.85,162.81,8.90383887]
["bitfinex-derivatives","SOLF0:USTF0",1752640956383,6.1409,162.84,162.81,8.90383887]
["bitfinex-derivatives","SOLF0:USTF0",1752640956587,6.1409,162.84,162.82,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640956788,8.90313887,162.84,162.81,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640957084,6.141,162.84,162.81,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640957290,6.1413,162.83,162.8,8.90413887]
["bitfinex-derivatives","SOLF0:USTF0",1752640957490,6.1413,162.83,162.81,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640961294,6.1409,162.84,162.81,8.90393887]
["bitfinex-derivatives","SOLF0:USTF0",1752640961894,6.1411,162.83,162.81,8.90393887]
["bitfinex-derivatives","SOLF0:USTF0",1752640966399,2.76213887,162.84,162.8,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640966601,2.76213887,162.82,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640967102,2.80830282,162.82,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640967295,0.04616395,162.82,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640967907,6.1419,162.81,162.78,8.90493887]
["bitfinex-derivatives","SOLF0:USTF0",1752640969208,6.1422,162.81,162.78,8.90493887]
["bitfinex-derivatives","SOLF0:USTF0",1752640969606,6.1419,162.81,162.78,8.90493887]
["bitfinex-derivatives","SOLF0:USTF0",1752640969807,6.1419,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752640971208,6.1419,162.81,162.77,8.90543887]
["bitfinex-derivatives","SOLF0:USTF0",1752640973314,2.80830282,162.82,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640973511,2.76213887,162.81,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640973704,6.1428,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640973909,2.76213887,162.81,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640974106,2.76213887,162.79,162.75,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640974613,0.04654875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752640975713,0.04654875,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640975916,0.04654875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640976717,6.18914875,162.79,162.76,8.90563887]
["bitfinex-derivatives","SOLF0:USTF0",1752640977913,0.04654875,162.79,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640978113,0.04654875,162.79,162.77,8.90543887]
["bitfinex-derivatives","SOLF0:USTF0",1752640979517,0.04654875,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640980717,6.18924875,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640981215,6.18924875,162.79,162.76,8.90563887]
["bitfinex-derivatives","SOLF0:USTF0",1752640981921,6.18924875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640982218,0.04654875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640982920,0.04654875,162.79,162.76,8.90563887]
["bitfinex-derivatives","SOLF0:USTF0",1752640983620,6.18924875,162.79,162.76,8.90563887]
["bitfinex-derivatives","SOLF0:USTF0",1752640984619,0.04654875,162.79,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752640984920,0.04654875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640985222,0.04654875,162.79,162.78,8.90513887]
["bitfinex-derivatives","SOLF0:USTF0",1752640986315,0.04654875,162.79,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640990427,6.18924875,162.79,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640991224,0.04654875,162.79,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640991630,0.04654875,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752640991830,0.04654875,162.79,162.78,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640992628,0.04654875,162.79,162.77,8.90543887]
["bitfinex-derivatives","SOLF0:USTF0",1752640992932,6.18914875,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640994031,6.143,162.78,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640994329,0.04654875,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640994528,6.18934875,162.79,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640996033,6.143,162.78,162.77,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752640996636,6.143,162.78,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641001434,6.18924875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641002540,6.1431,162.78,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641003040,0.04654875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641003339,6.18924875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641005342,6.18924875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641007237,6.18924875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641007744,6.143,162.78,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641008645,6.18934875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641010242,6.18934875,162.79,162.77,5.27056506]
["bitfinex-derivatives","SOLF0:USTF0",1752641010441,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641010643,6.18934875,162.79,162.77,5.27056506]
["bitfinex-derivatives","SOLF0:USTF0",1752641010944,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641011140,6.18934875,162.79,162.77,5.27056506]
["bitfinex-derivatives","SOLF0:USTF0",1752641011340,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641011539,6.18934875,162.79,162.77,5.27293002]
["bitfinex-derivatives","SOLF0:USTF0",1752641011738,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641011939,6.18934875,162.79,162.77,5.27293002]
["bitfinex-derivatives","SOLF0:USTF0",1752641012142,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641012343,6.18934875,162.79,162.77,5.27346527]
["bitfinex-derivatives","SOLF0:USTF0",1752641012638,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641012840,6.18934875,162.79,162.77,5.27430226]
["bitfinex-derivatives","SOLF0:USTF0",1752641013045,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641013246,6.18934875,162.79,162.77,5.27432325]
["bitfinex-derivatives","SOLF0:USTF0",1752641013446,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641013646,6.18934875,162.79,162.77,5.27493565]
["bitfinex-derivatives","SOLF0:USTF0",1752641013948,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641014247,6.18934875,162.79,162.77,5.27493746]
["bitfinex-derivatives","SOLF0:USTF0",1752641014449,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641014650,6.18934875,162.79,162.77,5.27571005]
["bitfinex-derivatives","SOLF0:USTF0",1752641014947,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641015150,6.18934875,162.79,162.77,5.27616019]
["bitfinex-derivatives","SOLF0:USTF0",1752641015351,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641015544,6.18934875,162.79,162.77,5.27658254]
["bitfinex-derivatives","SOLF0:USTF0",1752641015745,6.18934875,162.79,162.76,8.90583887]
["bitfinex-derivatives","SOLF0:USTF0",1752641015941,0.04654875,162.79,162.77,11.41978254]
["bitfinex-derivatives","SOLF0:USTF0",1752641016148,0.04654875,162.79,162.76,2.76213887]
["bitfinex-derivatives","SOLF0:USTF0",1752641016450,0.04654875,162.79,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752641017451,0.04654875,162.79,162.78,11.41990203]
["bitfinex-derivatives","SOLF0:USTF0",1752641024761,0.04654875,162.79,162.78,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752641031454,0.04654875,162.79,162.78,14.17646456]
["bitfinex-derivatives","SOLF0:USTF0",1752641031958,33.0,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752641032157,33.0,162.83,162.8,8.9067727]
["bitfinex-derivatives","SOLF0:USTF0",1752641032764,33.0,162.83,162.82,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641032960,33.0,162.83,162.82,8.02932887]
["bitfinex-derivatives","SOLF0:USTF0",1752641033159,33.0,162.83,162.82,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641033355,33.0,162.83,162.82,8.02339251]
["bitfinex-derivatives","SOLF0:USTF0",1752641033560,33.0,162.83,162.81,0.03957274]
["bitfinex-derivatives","SOLF0:USTF0",1752641033863,2.7647727,162.85,162.81,2.80434544]
["bitfinex-derivatives","SOLF0:USTF0",1752641034061,2.7647727,162.86,162.82,8.9062727]
["bitfinex-derivatives","SOLF0:USTF0",1752641034564,6.1408,162.84,162.81,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641036164,6.1408,162.84,162.81,8.9065727]
["bitfinex-derivatives","SOLF0:USTF0",1752641036463,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752641036760,6.1408,162.84,162.81,8.9065727]
["bitfinex-derivatives","SOLF0:USTF0",1752641038060,6.1408,162.84,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752641038366,6.1408,162.84,162.81,8.9065727]
["bitfinex-derivatives","SOLF0:USTF0",1752641040165,2.7647727,162.84,162.8,6.18777234]
["bitfinex-derivatives","SOLF0:USTF0",1752641040363,2.7647727,162.84,162.8,2.81054504]
["bitfinex-derivatives","SOLF0:USTF0",1752641041261,6.1413,162.83,162.8,8.95264504]
["bitfinex-derivatives","SOLF0:USTF0",1752641041466,2.7647727,162.83,162.8,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1752641041769,2.7647727,162.82,162.8,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1752641042172,8.9062727,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752641042565,8.9062727,162.82,162.79,6.18624825]
["bitfinex-derivatives","SOLF0:USTF0",1752641043870,6.1415,162.82,162.79,6.18624825]
["bitfinex-derivatives","SOLF0:USTF0",1752641044070,2.7647727,162.82,162.79,6.18624825]
["bitfinex-derivatives","SOLF0:USTF0",1752641044566,6.1421,162.81,162.79,0.04374825]
["bitfinex-derivatives","SOLF0:USTF0",1752641044771,2.7647727,162.8,162.79,0.04374825]
["bitfinex-derivatives","SOLF0:USTF0",1752641044972,2.7647727,162.8,162.75,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641045272,2.7647727,162.79,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641047273,6.1424,162.8,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641047470,8.9071727,162.8,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641049378,2.7647727,162.8,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641049982,2.7647727,162.8,162.78,6.18907042]
["bitfinex-derivatives","SOLF0:USTF0",1752641051180,2.7647727,162.8,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641053279,6.1415,162.82,162.78,0.04607042]
["bitfinex-derivatives","SOLF0:USTF0",1752641053483,33.0,162.84,162.81,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641053684,2.7647727,162.86,162.82,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641053882,2.7647727,162.86,162.81,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641054082,2.7647727,162.86,162.73,5.17315722]
["bitfinex-derivatives","SOLF0:USTF0",1752641054282,2.7647727,162.86,162.81,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641054484,2.7647727,162.86,162.82,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1752641054984,2.7647727,162.85,162.81,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641055181,2.7647727,162.85,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641055483,2.7647727,162.86,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641055684,2.7647727,162.85,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641056284,6.1404,162.85,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641056884,6.1404,162.85,162.82,2.80884692]
["bitfinex-derivatives","SOLF0:USTF0",1752641057985,6.1404,162.85,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641058184,8.9051727,162.85,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641058484,2.7647727,162.84,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641059084,8.9056727,162.84,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641060085,6.1409,162.84,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641060289,8.9056727,162.84,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641061201,6.1411,162.83,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641062888,8.9058727,162.83,162.82,0.04407422]
["bitfinex-derivatives","SOLF0:USTF0",1752641066685,8.9058727,162.83,162.82,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752641066889,6.1431,162.78,162.71,6.23028064]
["bitfinex-derivatives","SOLF0:USTF0",1752641067084,6.1431,162.78,162.75,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641067991,6.1431,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752641068392,8.9078727,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752641068795,8.94683873,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752641069491,6.18206603,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752641070889,2.7647727,162.77,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641071896,2.80373873,162.78,162.74,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641072193,8.94683873,162.78,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641072996,6.18206603,162.78,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641073293,8.94683873,162.78,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641073495,6.18206603,162.78,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641073793,8.94683873,162.78,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641075696,8.9081727,162.77,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752641076098,8.9081727,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752641077501,6.1437,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752641077701,6.1437,162.76,162.73,8.9094727]
["bitfinex-derivatives","SOLF0:USTF0",1752641077903,2.7647727,162.77,162.73,8.9094727]
["bitfinex-derivatives","SOLF0:USTF0",1752641078102,2.7647727,162.76,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752641078297,2.7647727,162.75,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641078802,2.7647727,162.76,162.72,8.9099727]
["bitfinex-derivatives","SOLF0:USTF0",1752641079001,0.03896603,162.78,162.72,8.9099727]
["bitfinex-derivatives","SOLF0:USTF0",1752641079300,2.7647727,162.76,162.72,8.9099727]
["bitfinex-derivatives","SOLF0:USTF0",1752641079496,6.1442,162.75,162.72,8.9099727]
["bitfinex-derivatives","SOLF0:USTF0",1752641080697,2.7647727,162.75,162.71,8.9102727]
["bitfinex-derivatives","SOLF0:USTF0",1752641081402,2.8044166,162.75,162.71,8.9102727]
["bitfinex-derivatives","SOLF0:USTF0",1752641081804,2.8044166,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752641082007,0.0396439,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752641083304,0.0396439,162.75,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641083507,0.0396439,162.75,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641085012,0.0396439,162.75,162.73,8.9093727]
["bitfinex-derivatives","SOLF0:USTF0",1752641085206,0.0396439,162.75,162.74,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641085406,0.0396439,162.75,162.73,8.9093727]
["bitfinex-derivatives","SOLF0:USTF0",1752641087809,0.0396439,162.75,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641088008,0.0396439,162.75,162.72,8.9098727]
["bitfinex-derivatives","SOLF0:USTF0",1752641088612,0.0396439,162.75,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641089815,0.0396439,162.75,162.73,8.9095727]
["bitfinex-derivatives","SOLF0:USTF0",1752641090316,0.0396439,162.75,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752641091518,0.0396439,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752641091814,0.0396439,162.75,162.72,8.9098727]
["bitfinex-derivatives","SOLF0:USTF0",1752641092816,6.1837439,162.75,162.72,8.9098727]
["bitfinex-derivatives","SOLF0:USTF0",1752641094415,6.1837439,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752641094716,6.1837439,162.75,162.72,8.9098727]
["bitfinex-derivatives","SOLF0:USTF0",1752641096818,6.1445,162.74,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641097111,0.0396439,162.75,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641097918,6.1839439,162.75,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641098616,8.9487166,162.75,162.72,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641099318,8.9487166,162.75,162.71,8.9102727]
["bitfinex-derivatives","SOLF0:USTF0",1752641100913,6.1447,162.74,162.71,8.9102727]
["bitfinex-derivatives","SOLF0:USTF0",1752641101617,6.1839439,162.75,162.72,8.9099727]
["bitfinex-derivatives","SOLF0:USTF0",1752641102018,6.1839439,162.75,162.68,180.58955159]
["bitfinex-derivatives","SOLF0:USTF0",1752641102019,6.1839439,162.75,162.71,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641102318,0.0396439,162.75,162.71,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641104121,6.1447,162.74,162.71,8.9103727]
["bitfinex-derivatives","SOLF0:USTF0",1752641105321,6.1449,162.73,162.71,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641109924,6.1449,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752641110230,6.1449,162.73,162.65,144.05368923]
["bitfinex-derivatives","SOLF0:USTF0",1752641110231,2.7647727,162.71,162.66,5.16179832]
["bitfinex-derivatives","SOLF0:USTF0",1752641110419,2.7647727,162.69,162.67,5.24613566]
["bitfinex-derivatives","SOLF0:USTF0",1752641110624,2.7647727,162.69,162.68,5.24613566]
["bitfinex-derivatives","SOLF0:USTF0",1752641111026,8.9113727,162.69,162.68,5.24613566]
["bitfinex-derivatives","SOLF0:USTF0",1752641113435,8.9113727,162.69,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752641113630,2.7647727,162.68,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752641114529,8.9113727,162.69,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752641114926,8.9113727,162.69,162.67,5.24514456]
["bitfinex-derivatives","SOLF0:USTF0",1752641115125,8.9113727,162.69,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752641116226,0.03980783,162.7,162.68,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641116432,2.7647727,162.76,162.69,8.00545179]
["bitfinex-derivatives","SOLF0:USTF0",1752641116634,6.1445,162.74,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641116829,35.7647727,162.77,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641117425,6.1445,162.75,162.73,2.7647727]
["bitfinex-derivatives","SOLF0:USTF0",1752641117628,6.1445,162.75,162.73,2.80470254]
["bitfinex-derivatives","SOLF0:USTF0",1752641119034,6.1445,162.75,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641119733,6.1438,162.76,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641119931,33.0,162.77,162.73,4.36210568]
["bitfinex-derivatives","SOLF0:USTF0",1752641120329,39.1436,162.77,162.73,10.50670568]
["bitfinex-derivatives","SOLF0:USTF0",1752641121137,6.1438,162.76,162.73,10.50670568]
["bitfinex-derivatives","SOLF0:USTF0",1752641122229,6.1438,162.76,162.73,4.36210568]
["bitfinex-derivatives","SOLF0:USTF0",1752641124631,6.1441,162.75,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641125131,33.0,162.77,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641125537,6.1445,162.74,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641130139,6.1442,162.75,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641130337,33.0,162.77,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641130738,6.1445,162.74,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641131439,6.1443,162.75,162.73,0.03992984]
["bitfinex-derivatives","SOLF0:USTF0",1752641132733,33.0,162.81,162.74,5.23589573]
["bitfinex-derivatives","SOLF0:USTF0",1752641132941,33.0,162.81,162.76,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641133441,6.1428,162.79,162.77,0.04041171]
["bitfinex-derivatives","SOLF0:USTF0",1752641136542,6.143,162.78,162.77,0.04041171]
["bitfinex-derivatives","SOLF0:USTF0",1752641136743,33.0,162.81,162.77,0.04041171]
["bitfinex-derivatives","SOLF0:USTF0",1752641137139,6.143,162.78,162.77,0.04041171]
["bitfinex-derivatives","SOLF0:USTF0",1752641140452,6.1442,162.75,162.72,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641141134,6.1438,162.76,162.72,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641141337,4.32217584,162.8,162.72,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641141735,4.32217584,162.8,162.72,10.46707584]
["bitfinex-derivatives","SOLF0:USTF0",1752641142443,6.1434,162.77,162.72,10.46707584]
["bitfinex-derivatives","SOLF0:USTF0",1752641142947,0.03979138,162.76,162.72,10.46707584]
["bitfinex-derivatives","SOLF0:USTF0",1752641144046,6.18359138,162.76,162.72,10.46707584]
["bitfinex-derivatives","SOLF0:USTF0",1752641144745,0.03979138,162.76,162.72,10.46707584]
["bitfinex-derivatives","SOLF0:USTF0",1752641144946,0.03979138,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752641145148,0.03979138,162.76,162.74,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641145543,6.1428,162.79,162.74,10.46637584]
["bitfinex-derivatives","SOLF0:USTF0",1752641145741,33.0,162.81,162.74,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641145946,0.04154805,162.77,162.76,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641148250,0.04154805,162.77,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641148651,6.143,162.78,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641149051,33.0,162.81,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641149351,0.04275661,162.78,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641149852,6.18595661,162.78,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641151247,6.1434,162.77,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641151753,6.1436,162.77,162.74,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641152150,0.04275661,162.78,162.74,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641152856,6.1434,162.77,162.74,10.46667584]
["bitfinex-derivatives","SOLF0:USTF0",1752641154455,0.04275661,162.78,162.74,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641155055,0.04275661,162.78,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752641155856,6.18595661,162.78,162.74,10.46647584]
["bitfinex-derivatives","SOLF0:USTF0",1752641156055,0.04275661,162.78,162.72,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641156354,4.32217584,162.77,162.66,5.16179832]
["bitfinex-derivatives","SOLF0:USTF0",1752641156558,4.32217584,162.77,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641156761,6.1447,162.74,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641157059,4.36180678,162.77,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641157259,4.32217584,162.77,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641157961,6.1445,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752641160768,0.03899351,162.75,162.69,10.46847584]
["bitfinex-derivatives","SOLF0:USTF0",1752641160769,6.1449,162.73,162.69,10.46847584]
["bitfinex-derivatives","SOLF0:USTF0",1752641160962,6.1449,162.73,162.7,5.23646093]
["bitfinex-derivatives","SOLF0:USTF0",1752641161161,6.1449,162.73,162.69,10.46847584]
["bitfinex-derivatives","SOLF0:USTF0",1752641161361,6.1449,162.73,162.7,5.23646093]
["bitfinex-derivatives","SOLF0:USTF0",1752641161565,6.1449,162.73,162.69,10.46847584]
["bitfinex-derivatives","SOLF0:USTF0",1752641161865,6.1449,162.73,162.7,5.2373733]
["bitfinex-derivatives","SOLF0:USTF0",1752641162160,6.1449,162.73,162.69,10.46847584]
["bitfinex-derivatives","SOLF0:USTF0",1752641162361,6.1454,162.72,162.7,5.23737549]
["bitfinex-derivatives","SOLF0:USTF0",1752641162565,4.36116935,162.75,162.67,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641162760,4.36116935,162.75,162.68,5.23909125]
["bitfinex-derivatives","SOLF0:USTF0",1752641162958,6.1453,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752641163164,4.32217584,162.75,162.67,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641163364,0.04010606,162.73,162.67,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641164060,6.1458,162.71,162.67,10.46927584]
["bitfinex-derivatives","SOLF0:USTF0",1752641166569,6.1454,162.72,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752641167463,0.04010606,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752641167464,6.18500606,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752641167666,0.04010606,162.73,162.67,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641167866,0.04010606,162.73,162.68,5.2342693]
["bitfinex-derivatives","SOLF0:USTF0",1752641168063,0.04010606,162.73,162.67,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641168276,0.04010606,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752641170283,6.18510606,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752641170780,6.18510606,162.73,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752641171777,6.18510606,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641176386,0.04010606,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752641176784,0.04010606,162.73,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641177586,6.18490606,162.73,162.64,9.48397416]
["bitfinex-derivatives","SOLF0:USTF0",1752641177787,6.18490606,162.73,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641178488,6.18490606,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641179786,6.1453,162.72,162.69,10.46817584]
["bitfinex-derivatives","SOLF0:USTF0",1752641180087,0.04010606,162.73,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641180587,6.18520606,162.73,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752641185083,0.04010606,162.73,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752641185584,0.04010606,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752641186183,0.04010606,162.73,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641186184,0.04010606,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752641188289,0.04010606,162.73,162.69,4.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1752641189788,0.04010606,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641191992,6.18500606,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641195092,6.18500606,162.73,162.7,8.91316773]
["bitfinex-derivatives","SOLF0:USTF0",1752641195996,6.1452,162.72,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752641196294,2.80737379,162.73,162.69,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641196690,8.95237379,162.73,162.69,8.91326773]
["bitfinex-derivatives","SOLF0:USTF0",1752641196889,8.95237379,162.73,162.69,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641197598,8.95237379,162.73,162.69,8.91346773]
["bitfinex-derivatives","SOLF0:USTF0",1752641199299,8.95237379,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641201104,2.80737379,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752641205204,2.80737379,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641207805,0.04010606,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641208105,2.80737379,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641208805,0.04010606,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641209304,2.80737379,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641212006,2.80737379,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752641212206,0.04010606,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752641213406,0.04010606,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641213807,2.80737379,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752641214708,0.04010606,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752641214904,33.0,162.77,162.71,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641215206,35.76726773,162.77,162.73,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641215408,2.76726773,162.77,162.73,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641215609,2.76726773,162.79,162.75,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641215811,531.16,162.83,162.76,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641215812,2.76726773,162.8,162.76,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641216010,2.76726773,162.82,162.78,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641216303,2.76726773,162.84,162.79,2.76726773]
["bitfinex-derivatives","SOLF0:USTF0",1752641216505,8.90836773,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752641216806,8.90836773,162.84,162.8,8.94802756]
["bitfinex-derivatives","SOLF0:USTF0",1752641217203,6.1407,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752641217404,2.76726773,162.84,162.8,2.80602756]
["bitfinex-derivatives","SOLF0:USTF0",1752641218209,2.76726773,162.84,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641218508,2.76726773,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641218809,8.90856773,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641219011,4.31871512,162.85,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641219406,10.45921512,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752641220206,6.1405,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752641220607,6.1407,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752641220913,4.31871512,162.86,162.8,6.18075983]
["bitfinex-derivatives","SOLF0:USTF0",1752641221812,6.141,162.84,162.8,6.18075983]
["bitfinex-derivatives","SOLF0:USTF0",1752641222508,4.31871512,162.86,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641222709,4.31871512,162.84,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641223012,6.1418,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641224208,6.1412,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641226414,6.1415,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641227914,6.1412,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641231013,6.1415,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641231319,4.31871512,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641231614,6.1414,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641234020,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641235619,6.1416,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641236916,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641237323,4.31871512,162.84,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641237324,6.1417,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641240124,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641240525,33.0,162.87,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641240725,4.31871512,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641240929,2.76445271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641241826,6.1417,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641242025,8.90615271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641242327,6.1417,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641242527,8.90615271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641243028,6.1412,162.83,162.8,6.18095983]
["bitfinex-derivatives","SOLF0:USTF0",1752641243223,2.76445271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641243526,2.76445271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641244027,2.76445271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641244230,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641245525,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641245725,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641247329,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641247733,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641247930,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641249530,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641249729,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641251733,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641251933,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641252335,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641252737,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641253435,2.76445271,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641253634,33.0,162.86,162.8,6.18095983]
["bitfinex-derivatives","SOLF0:USTF0",1752641253834,8.90585271,162.83,162.8,6.18095983]
["bitfinex-derivatives","SOLF0:USTF0",1752641254034,2.76445271,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641254636,6.1416,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641255737,8.90605271,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641256939,8.90555271,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641257635,6.1415,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641259541,6.1411,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641259845,2.76445271,162.83,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641260140,6.1414,162.82,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641261238,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641262037,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641265547,6.1418,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641265746,8.90625271,162.81,162.8,0.03875983]
["bitfinex-derivatives","SOLF0:USTF0",1752641268754,6.1428,162.79,162.76,8.90815271]
["bitfinex-derivatives","SOLF0:USTF0",1752641271059,6.143,162.78,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752641271254,2.76445271,162.8,162.76,8.00512676]
["bitfinex-derivatives","SOLF0:USTF0",1752641271455,33.0,162.85,162.76,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641271753,2.76445271,162.8,162.76,8.90805271]
["bitfinex-derivatives","SOLF0:USTF0",1752641272557,2.80792022,162.8,162.76,8.90805271]
["bitfinex-derivatives","SOLF0:USTF0",1752641273257,6.1426,162.79,162.76,8.90805271]
["bitfinex-derivatives","SOLF0:USTF0",1752641273757,6.1426,162.79,162.76,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641274758,6.1426,162.79,162.76,8.90815271]
["bitfinex-derivatives","SOLF0:USTF0",1752641276561,6.1426,162.79,162.76,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641276960,6.1426,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752641277160,6.1426,162.79,162.76,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641277758,6.1431,162.78,162.76,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641277958,2.76445271,162.77,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752641278166,2.76445271,162.73,162.65,5.16179832]
["bitfinex-derivatives","SOLF0:USTF0",1752641278351,8.91085271,162.69,162.66,11.3927236]
["bitfinex-derivatives","SOLF0:USTF0",1752641278553,8.91085271,162.69,162.63,1.0699133]
["bitfinex-derivatives","SOLF0:USTF0",1752641278762,8.91085271,162.69,162.65,2.76445271]
["bitfinex-derivatives","SOLF0:USTF0",1752641278964,2.76445271,162.69,162.66,5.23976192]
["bitfinex-derivatives","SOLF0:USTF0",1752641279161,2.76445271,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752641280063,2.80396833,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752641280965,0.03951562,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752641282264,0.03951562,162.69,162.61,4.32598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641282265,4.36550203,162.69,162.61,4.32598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641282459,4.32598641,162.66,162.59,535.28598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641282757,4.32598641,162.66,162.6,5.23132066]
["bitfinex-derivatives","SOLF0:USTF0",1752641282958,4.32598641,162.66,162.59,535.28598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641283154,6.1481,162.65,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752641283353,4.32598641,162.66,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752641283763,10.47368641,162.66,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752641284164,0.04288158,162.65,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752641284662,0.04288158,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752641286056,0.04288158,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752641286456,0.04288158,162.65,162.6,4.32598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641286660,0.04288158,162.65,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752641286856,0.04288158,162.65,162.6,4.32598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641288568,0.04288158,162.65,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752641291065,0.04288158,162.65,162.59,532.03016006]
["bitfinex-derivatives","SOLF0:USTF0",1752641291267,0.04288158,162.65,162.61,4.32598641]
["bitfinex-derivatives","SOLF0:USTF0",1752641292061,0.04288158,162.65,162.59,536.35614647]
["bitfinex-derivatives","SOLF0:USTF0",1752641292456,0.04288158,162.65,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641292868,6.19078158,162.65,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641293266,6.19078158,162.65,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752641293668,6.19078158,162.65,162.59,532.03016006]
["bitfinex-derivatives","SOLF0:USTF0",1752641293967,6.19078158,162.65,162.59,536.35614647]
["bitfinex-derivatives","SOLF0:USTF0",1752641294166,6.19078158,162.65,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641295069,6.1482,162.64,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641295369,0.04288158,162.65,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641295569,6.1482,162.64,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752641298771,6.1486,162.63,162.59,716.49]
["bitfinex-derivatives","SOLF0:USTF0",1752641298973,0.04288158,162.65,162.59,716.49]
["bitfinex-derivatives","SOLF0:USTF0",1752641299266,6.19088158,162.65,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752641299474,0.04288158,162.65,162.59,710.34]
["bitfinex-derivatives","SOLF0:USTF0",1752641299773,6.1485,162.64,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752641301070,6.1485,162.64,162.59,716.49]
["bitfinex-derivatives","SOLF0:USTF0",1752641301472,6.1485,162.64,162.59,537.11]
["bitfinex-derivatives","SOLF0:USTF0",1752641301665,6.19088158,162.65,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752641302075,6.1483,162.64,162.59,716.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752641303074,2.77071328,162.63,162.59,719.26081328]
["bitfinex-derivatives","SOLF0:USTF0",1752641304775,8.91931328,162.63,162.59,719.26081328]
["bitfinex-derivatives","SOLF0:USTF0",1752641305280,8.91931328,162.63,162.59,182.15071328]
["bitfinex-derivatives","SOLF0:USTF0",1752641305478,2.77071328,162.6,162.59,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752641305877,2.77071328,162.6,162.57,185.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752641306479,2.81191408,162.6,162.57,185.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752641306777,0.0412008,162.6,162.57,188.18151328]
["bitfinex-derivatives","SOLF0:USTF0",1752641306982,0.0412008,162.6,162.57,185.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752641308881,0.0412008,162.6,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752641311882,0.0412008,162.6,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752641313681,0.0412008,162.6,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752641317185,6.1494,162.61,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752641317386,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641317685,6.1494,162.61,162.58,5.1935887]
["bitfinex-derivatives","SOLF0:USTF0",1752641317886,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641318086,6.1494,162.61,162.58,5.1935887]
["bitfinex-derivatives","SOLF0:USTF0",1752641318383,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641318582,6.1494,162.61,162.58,5.19676365]
["bitfinex-derivatives","SOLF0:USTF0",1752641318783,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641318986,6.1494,162.61,162.58,5.19676365]
["bitfinex-derivatives","SOLF0:USTF0",1752641319285,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641319585,6.1494,162.61,162.58,5.2009655]
["bitfinex-derivatives","SOLF0:USTF0",1752641319884,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641320086,6.1494,162.61,162.58,5.19798095]
["bitfinex-derivatives","SOLF0:USTF0",1752641320288,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641320487,6.1494,162.61,162.58,5.20266772]
["bitfinex-derivatives","SOLF0:USTF0",1752641320787,6.1494,162.61,162.59,5.20266772]
["bitfinex-derivatives","SOLF0:USTF0",1752641320980,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641321182,6.1494,162.61,162.58,5.20408611]
["bitfinex-derivatives","SOLF0:USTF0",1752641321378,6.1494,162.61,162.59,5.20408611]
["bitfinex-derivatives","SOLF0:USTF0",1752641321677,6.1494,162.61,162.57,6.19361403]
["bitfinex-derivatives","SOLF0:USTF0",1752641321986,6.1491,162.62,162.58,11.35999594]
["bitfinex-derivatives","SOLF0:USTF0",1752641322286,6.1491,162.62,162.59,5.20959594]
["bitfinex-derivatives","SOLF0:USTF0",1752641322488,6.1491,162.62,162.6,5.2168289]
["bitfinex-derivatives","SOLF0:USTF0",1752641322685,6.1491,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752641322886,6.1491,162.62,162.59,5.2168289]
["bitfinex-derivatives","SOLF0:USTF0",1752641323085,6.1491,162.62,162.6,5.2168289]
["bitfinex-derivatives","SOLF0:USTF0",1752641323386,6.1488,162.63,162.61,5.21588674]
["bitfinex-derivatives","SOLF0:USTF0",1752641323688,6.1488,162.63,162.62,5.21588674]
["bitfinex-derivatives","SOLF0:USTF0",1752641324285,6.1497,162.6,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641324482,4.33038405,162.63,162.59,5.26161357]
["bitfinex-derivatives","SOLF0:USTF0",1752641324686,4.33038405,162.63,162.6,5.22060205]
["bitfinex-derivatives","SOLF0:USTF0",1752641324887,6.149,162.62,162.61,5.22060205]
["bitfinex-derivatives","SOLF0:USTF0",1752641326390,6.1497,162.61,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641326592,6.1497,162.61,162.6,5.22320579]
["bitfinex-derivatives","SOLF0:USTF0",1752641328293,4.33038405,162.63,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641328294,6.1497,162.6,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641328494,6.1497,162.6,162.59,5.26635842]
["bitfinex-derivatives","SOLF0:USTF0",1752641328886,8.92143287,162.6,162.59,5.26635842]
["bitfinex-derivatives","SOLF0:USTF0",1752641329395,8.92143287,162.6,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641330289,6.1497,162.6,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641330496,8.92143287,162.6,162.59,0.04101152]
["bitfinex-derivatives","SOLF0:USTF0",1752641330996,2.77173287,162.6,162.55,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641331193,2.77173287,162.58,162.56,5.22751144]
["bitfinex-derivatives","SOLF0:USTF0",1752641331393,2.77173287,162.58,162.52,139.57755366]
["bitfinex-derivatives","SOLF0:USTF0",1752641331695,2.77173287,162.58,162.54,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641331993,2.77173287,162.58,162.55,5.22736482]
["bitfinex-derivatives","SOLF0:USTF0",1752641332189,2.77173287,162.58,162.52,1.07053865]
["bitfinex-derivatives","SOLF0:USTF0",1752641332190,6.1511,162.57,162.52,1.07053865]
["bitfinex-derivatives","SOLF0:USTF0",1752641332396,6.1511,162.57,162.54,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641332595,6.1511,162.57,162.55,5.22736482]
["bitfinex-derivatives","SOLF0:USTF0",1752641332795,6.1511,162.57,162.54,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641332997,6.1511,162.57,162.55,5.22695383]
["bitfinex-derivatives","SOLF0:USTF0",1752641333196,6.1511,162.57,162.54,8.92363287]
["bitfinex-derivatives","SOLF0:USTF0",1752641333497,8.92243287,162.58,162.55,5.22645908]
["bitfinex-derivatives","SOLF0:USTF0",1752641333795,8.92243287,162.58,162.54,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641333994,8.92243287,162.58,162.55,5.22645908]
["bitfinex-derivatives","SOLF0:USTF0",1752641334192,6.1507,162.58,162.55,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641334697,6.1504,162.59,162.56,5.22526229]
["bitfinex-derivatives","SOLF0:USTF0",1752641334898,6.1504,162.59,162.56,8.92273287]
["bitfinex-derivatives","SOLF0:USTF0",1752641335095,6.1504,162.59,162.56,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641335596,6.1505,162.58,162.56,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641336395,0.04200637,162.59,162.57,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641336697,0.04200637,162.59,162.58,2.77173287]
["bitfinex-derivatives","SOLF0:USTF0",1752641337194,0.04200637,162.59,162.58,8.92223287]
["bitfinex-derivatives","SOLF0:USTF0",1752641337498,0.04200637,162.59,162.58,14.15062492]
["bitfinex-derivatives","SOLF0:USTF0",1752641337797,0.04200637,162.59,162.58,11.37889205]
["bitfinex-derivatives","SOLF0:USTF0",1752641337998,0.04200637,162.59,162.58,14.15062492]
["bitfinex-derivatives","SOLF0:USTF0",1752641338898,0.04200637,162.59,162.58,11.37889205]
["bitfinex-derivatives","SOLF0:USTF0",1752641340198,0.04200637,162.59,162.58,5.22839205]
["bitfinex-derivatives","SOLF0:USTF0",1752641340399,0.04200637,162.59,162.57,4.32924957]
["bitfinex-derivatives","SOLF0:USTF0",1752641341098,0.04200637,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752641341400,4.32924957,162.67,162.58,5.23136777]
["bitfinex-derivatives","SOLF0:USTF0",1752641341697,4.32924957,162.67,162.59,5.23136777]
["bitfinex-derivatives","SOLF0:USTF0",1752641341897,33.0,162.68,162.58,4.32924957]
["bitfinex-derivatives","SOLF0:USTF0",1752641341898,6.1496,162.61,162.58,4.32924957]
["bitfinex-derivatives","SOLF0:USTF0",1752641342098,4.32924957,162.65,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752641342099,4.32924957,162.65,162.59,5.23120406]
["bitfinex-derivatives","SOLF0:USTF0",1752641342290,6.1496,162.61,162.57,10.47994957]
["bitfinex-derivatives","SOLF0:USTF0",1752641342491,6.1496,162.61,162.6,0.04628107]
["bitfinex-derivatives","SOLF0:USTF0",1752641356520,6.1491,162.62,162.6,0.04628107]
["bitfinex-derivatives","SOLF0:USTF0",1752641357816,6.1484,162.64,162.6,6.19598107]
["bitfinex-derivatives","SOLF0:USTF0",1752641359118,6.1484,162.64,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641361622,6.1486,162.63,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641364227,6.1484,162.64,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641366227,6.148,162.65,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641366432,6.148,162.65,162.6,6.19598107]
["bitfinex-derivatives","SOLF0:USTF0",1752641366622,6.148,162.65,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641367029,6.1483,162.64,162.61,2.77013873]
["bitfinex-derivatives","SOLF0:USTF0",1752641367222,6.1483,162.64,162.6,0.04628107]
["bitfinex-derivatives","SOLF0:USTF0",1752641367223,6.1483,162.64,162.6,2.8164198]
["bitfinex-derivatives","SOLF0:USTF0",1752641368831,6.1487,162.63,162.6,2.8164198]
["bitfinex-derivatives","SOLF0:USTF0",1752641369328,2.77013873,162.64,162.6,2.8164198]
["bitfinex-derivatives","SOLF0:USTF0",1752641369529,6.1487,162.63,162.6,2.8164198]
["bitfinex-derivatives","SOLF0:USTF0",1752641369931,6.1494,162.61,162.6,0.04628107]
["bitfinex-derivatives","SOLF0:USTF0",1752641370233,2.77166374,162.61,162.55,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641370427,2.77166374,162.59,162.52,1.07053865]
["bitfinex-derivatives","SOLF0:USTF0",1752641370628,8.92196374,162.59,162.54,8.92336374]
["bitfinex-derivatives","SOLF0:USTF0",1752641370828,2.77166374,162.58,162.54,8.92336374]
["bitfinex-derivatives","SOLF0:USTF0",1752641371435,2.77166374,162.56,162.52,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641371830,2.77166374,162.57,162.53,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641372628,2.81745768,162.57,162.53,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641373235,6.1515,162.56,162.53,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641374731,8.96845768,162.57,162.53,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641375038,2.81745768,162.57,162.53,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641375532,2.77166374,162.55,162.51,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641376238,2.77166374,162.55,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752641376443,2.77166374,162.54,162.5,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641376639,2.77166374,162.53,162.49,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641376840,2.77166374,162.53,162.5,5.21698513]
["bitfinex-derivatives","SOLF0:USTF0",1752641377034,2.77166374,162.53,162.49,8.92556374]
["bitfinex-derivatives","SOLF0:USTF0",1752641377240,2.81852748,162.53,162.5,7.98864887]
["bitfinex-derivatives","SOLF0:USTF0",1752641377538,2.81852748,162.53,162.5,2.77166374]
["bitfinex-derivatives","SOLF0:USTF0",1752641379031,0.04686374,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752641379535,0.04686374,162.53,162.48,10.48857798]
["bitfinex-derivatives","SOLF0:USTF0",1752641380036,0.04686374,162.53,162.48,4.33437798]
["bitfinex-derivatives","SOLF0:USTF0",1752641381141,0.04686374,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752641385440,6.19926374,162.53,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752641387743,0.04686374,162.53,162.44,180.21103287]
["bitfinex-derivatives","SOLF0:USTF0",1752641388050,4.38124172,162.53,162.46,4.33437798]
["bitfinex-derivatives","SOLF0:USTF0",1752641388846,6.1528,162.52,162.47,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752641391046,6.1528,162.52,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752641391945,6.1528,162.52,162.44,180.21103287]
["bitfinex-derivatives","SOLF0:USTF0",1752641392148,6.1528,162.52,162.45,9.53377866]
["bitfinex-derivatives","SOLF0:USTF0",1752641392348,6.1528,162.52,162.45,4.33437798]
["bitfinex-derivatives","SOLF0:USTF0",1752641392546,6.1528,162.52,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752641392747,0.04609884,162.5,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752641395441,0.04609884,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752641395945,0.04609884,162.5,162.45,4.33437798]
["bitfinex-derivatives","SOLF0:USTF0",1752641396845,0.04609884,162.5,162.44,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752641397244,0.04609884,162.5,162.43,4.33437798]
["bitfinex-derivatives","SOLF0:USTF0",1752641397640,6.1541,162.49,162.44,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752641397839,0.04405613,162.48,162.44,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752641398949,2.8199435,162.48,162.44,8.93138737]
["bitfinex-derivatives","SOLF0:USTF0",1752641399151,2.8199435,162.48,162.44,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752641399349,2.8199435,162.48,162.44,8.93138737]
["bitfinex-derivatives","SOLF0:USTF0",1752641400150,2.8199435,162.48,162.44,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752641400352,2.8199435,162.48,162.44,8.93138737]
["bitfinex-derivatives","SOLF0:USTF0",1752641400650,8.9742435,162.48,162.44,8.93138737]
["bitfinex-derivatives","SOLF0:USTF0",1752641400851,8.9742435,162.48,162.44,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641401048,2.77588737,162.47,162.43,8.93188737]
["bitfinex-derivatives","SOLF0:USTF0",1752641401650,2.77588737,162.47,162.43,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641401651,8.93058737,162.47,162.43,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641401843,2.77588737,162.45,162.41,181.87588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641402149,2.77588737,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641402451,2.77588737,162.47,162.43,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641402648,0.04566488,162.46,162.43,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641404651,2.82155225,162.46,162.43,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641404852,2.82155225,162.46,162.42,8.93218737]
["bitfinex-derivatives","SOLF0:USTF0",1752641405553,8.97665225,162.46,162.42,8.93218737]
["bitfinex-derivatives","SOLF0:USTF0",1752641405754,8.97665225,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641406155,2.82155225,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641407055,2.82155225,162.46,162.42,8.93238737]
["bitfinex-derivatives","SOLF0:USTF0",1752641407254,8.97665225,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641408054,2.82155225,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641408955,2.82155225,162.46,162.42,8.93238737]
["bitfinex-derivatives","SOLF0:USTF0",1752641409255,2.82155225,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752641409455,2.82155225,162.46,162.42,8.93238737]
["bitfinex-derivatives","SOLF0:USTF0",1752641410356,8.97665225,162.46,162.42,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641410856,8.93128737,162.45,162.41,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641412158,8.93128737,162.45,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752641412357,8.93128737,162.45,162.41,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641414058,6.1559,162.44,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752641414260,2.77588737,162.44,162.4,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641414456,2.77588737,162.43,162.39,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641414660,2.77588737,162.42,162.39,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641414853,8.93248737,162.42,162.38,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641415058,8.93248737,162.42,162.39,5.19826444]
["bitfinex-derivatives","SOLF0:USTF0",1752641415260,8.93248737,162.42,162.38,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641415458,8.93248737,162.42,162.39,5.19902523]
["bitfinex-derivatives","SOLF0:USTF0",1752641415762,8.93288737,162.41,162.37,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641415962,2.77588737,162.41,162.38,5.1993459]
["bitfinex-derivatives","SOLF0:USTF0",1752641416158,2.77588737,162.41,162.37,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641416453,2.77588737,162.41,162.38,5.19933201]
["bitfinex-derivatives","SOLF0:USTF0",1752641416651,2.77588737,162.41,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752641416852,2.77588737,162.41,162.38,5.19933201]
["bitfinex-derivatives","SOLF0:USTF0",1752641417055,2.77588737,162.41,162.37,8.93418737]
["bitfinex-derivatives","SOLF0:USTF0",1752641417254,8.93288737,162.41,162.38,5.20010944]
["bitfinex-derivatives","SOLF0:USTF0",1752641417458,8.93288737,162.41,162.37,8.93418737]
["bitfinex-derivatives","SOLF0:USTF0",1752641417657,8.93288737,162.41,162.38,5.19890251]
["bitfinex-derivatives","SOLF0:USTF0",1752641417862,6.1573,162.4,162.37,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641418163,8.93318737,162.4,162.38,5.19855661]
["bitfinex-derivatives","SOLF0:USTF0",1752641418359,8.93318737,162.4,162.36,8.93448737]
["bitfinex-derivatives","SOLF0:USTF0",1752641418558,8.93318737,162.4,162.37,5.19855661]
["bitfinex-derivatives","SOLF0:USTF0",1752641418759,8.93318737,162.4,162.38,5.19855661]
["bitfinex-derivatives","SOLF0:USTF0",1752641418959,8.93318737,162.4,162.36,8.93448737]
["bitfinex-derivatives","SOLF0:USTF0",1752641419156,8.93318737,162.4,162.37,7.97444398]
["bitfinex-derivatives","SOLF0:USTF0",1752641419459,8.93318737,162.4,162.38,5.19855661]
["bitfinex-derivatives","SOLF0:USTF0",1752641419658,8.93318737,162.4,162.36,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641419862,8.93318737,162.4,162.37,5.19857467]
["bitfinex-derivatives","SOLF0:USTF0",1752641420162,8.93318737,162.4,162.36,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641420364,8.93318737,162.4,162.37,5.19857819]
["bitfinex-derivatives","SOLF0:USTF0",1752641420557,8.93318737,162.4,162.36,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641420754,0.03952237,162.42,162.37,5.19857819]
["bitfinex-derivatives","SOLF0:USTF0",1752641420755,6.1581,162.38,162.37,5.19857819]
["bitfinex-derivatives","SOLF0:USTF0",1752641420958,2.77588737,162.38,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641421158,2.77588737,162.37,162.34,5.19930701]
["bitfinex-derivatives","SOLF0:USTF0",1752641421358,2.77588737,162.37,162.35,5.19930701]
["bitfinex-derivatives","SOLF0:USTF0",1752641421563,8.9743851,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641421865,2.77588737,162.36,162.34,5.19758044]
["bitfinex-derivatives","SOLF0:USTF0",1752641422064,2.77588737,162.36,162.32,8.93598737]
["bitfinex-derivatives","SOLF0:USTF0",1752641422363,2.77588737,162.36,162.33,7.97404098]
["bitfinex-derivatives","SOLF0:USTF0",1752641422564,8.9743851,162.37,162.34,5.19815361]
["bitfinex-derivatives","SOLF0:USTF0",1752641422766,8.9743851,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641422969,8.9743851,162.37,162.34,5.19588108]
["bitfinex-derivatives","SOLF0:USTF0",1752641423265,8.9743851,162.37,162.33,8.93578737]
["bitfinex-derivatives","SOLF0:USTF0",1752641423465,8.9743851,162.37,162.34,5.19447393]
["bitfinex-derivatives","SOLF0:USTF0",1752641423665,8.9743851,162.37,162.33,8.93578737]
["bitfinex-derivatives","SOLF0:USTF0",1752641423863,8.9743851,162.37,162.34,5.19447393]
["bitfinex-derivatives","SOLF0:USTF0",1752641424056,8.9743851,162.37,162.33,8.93578737]
["bitfinex-derivatives","SOLF0:USTF0",1752641424261,6.1589,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641424967,6.1589,162.36,162.32,8.93608737]
["bitfinex-derivatives","SOLF0:USTF0",1752641425157,8.93478737,162.36,162.33,5.19336808]
["bitfinex-derivatives","SOLF0:USTF0",1752641425364,8.93478737,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641425665,6.19839773,162.37,162.33,5.19198835]
["bitfinex-derivatives","SOLF0:USTF0",1752641425867,8.9742851,162.37,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752641426060,8.9742851,162.37,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641426264,6.19839773,162.37,162.33,5.19226054]
["bitfinex-derivatives","SOLF0:USTF0",1752641426464,6.1588,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641426764,6.1588,162.36,162.33,5.19088451]
["bitfinex-derivatives","SOLF0:USTF0",1752641427069,6.1588,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641427267,6.1588,162.36,162.33,5.19122282]
["bitfinex-derivatives","SOLF0:USTF0",1752641427565,6.1588,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641427866,6.1588,162.36,162.33,5.19003766]
["bitfinex-derivatives","SOLF0:USTF0",1752641428066,6.1588,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641428267,6.1588,162.36,162.33,5.18943447]
["bitfinex-derivatives","SOLF0:USTF0",1752641428468,8.93468737,162.36,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641428666,8.93468737,162.36,162.33,5.18943447]
["bitfinex-derivatives","SOLF0:USTF0",1752641428867,8.93468737,162.36,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752641429167,8.93468737,162.36,162.32,7.96532184]
["bitfinex-derivatives","SOLF0:USTF0",1752641429369,8.93468737,162.36,162.32,8.93618737]
["bitfinex-derivatives","SOLF0:USTF0",1752641429564,8.9743851,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641430369,6.1589,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641431371,6.1589,162.36,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752641431570,6.1589,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641432773,6.1589,162.36,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752641432973,6.1589,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641433377,6.1593,162.35,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641434475,6.1589,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641434876,8.93478737,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641437573,6.19839773,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641437779,6.19839773,162.37,162.34,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641438982,6.1588,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641440779,6.1593,162.35,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641444485,6.1593,162.35,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641446386,6.1596,162.34,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641447186,6.159,162.36,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641447386,2.8156851,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641447584,2.77588737,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641447780,2.81601747,162.37,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641447986,6.1594,162.35,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641448487,6.1594,162.35,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752641448787,6.1594,162.35,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641452588,6.1594,162.35,162.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752641452787,6.1594,162.35,162.33,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641457590,6.1596,162.34,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641457796,2.81601747,162.37,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641457997,2.77588737,162.37,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641458296,6.1594,162.35,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641458897,6.1593,162.35,162.32,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641459097,2.77588737,162.34,162.29,2.77588737]
["bitfinex-derivatives","SOLF0:USTF0",1752641459300,2.78069981,162.34,162.3,8.00095687]
["bitfinex-derivatives","SOLF0:USTF0",1752641459595,6.1598,162.34,162.31,5.22025706]
["bitfinex-derivatives","SOLF0:USTF0",1752641459797,6.1598,162.34,162.3,8.94159981]
["bitfinex-derivatives","SOLF0:USTF0",1752641459998,6.20147831,162.34,162.31,5.22025706]
["bitfinex-derivatives","SOLF0:USTF0",1752641460199,6.20147831,162.34,162.32,5.22247572]
["bitfinex-derivatives","SOLF0:USTF0",1752641460397,6.20147831,162.34,162.3,8.94159981]
["bitfinex-derivatives","SOLF0:USTF0",1752641460595,0.04167831,162.34,162.31,11.38317572]
["bitfinex-derivatives","SOLF0:USTF0",1752641460794,0.04167831,162.34,162.32,8.00317553]
["bitfinex-derivatives","SOLF0:USTF0",1752641460999,0.04167831,162.34,162.33,5.22198369]
["bitfinex-derivatives","SOLF0:USTF0",1752641461393,0.04167831,162.34,162.33,8.0026835]
["bitfinex-derivatives","SOLF0:USTF0",1752641461696,0.04167831,162.34,162.33,14.16112567]
["bitfinex-derivatives","SOLF0:USTF0",1752641461997,0.04167831,162.34,162.33,8.00112567]
["bitfinex-derivatives","SOLF0:USTF0",1752641462396,0.04167831,162.34,162.33,5.22198369]
["bitfinex-derivatives","SOLF0:USTF0",1752641462692,2.82082029,162.34,162.28,5.15589347]
["bitfinex-derivatives","SOLF0:USTF0",1752641462897,8.94014198,162.31,162.28,5.15589347]
["bitfinex-derivatives","SOLF0:USTF0",1752641463096,2.77914198,162.31,162.28,5.15589347]
["bitfinex-derivatives","SOLF0:USTF0",1752641463299,2.77914198,162.31,162.26,14.09753545]
["bitfinex-derivatives","SOLF0:USTF0",1752641463499,2.77914198,162.31,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752641463892,8.94014198,162.31,162.27,8.94134198]
["bitfinex-derivatives","SOLF0:USTF0",1752641464096,8.98675921,162.31,162.27,8.94134198]
["bitfinex-derivatives","SOLF0:USTF0",1752641464300,2.82575921,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752641464694,0.04661723,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752641464893,2.82575921,162.31,162.28,8.94094198]
["bitfinex-derivatives","SOLF0:USTF0",1752641465298,0.04661723,162.31,162.28,8.94094198]
["bitfinex-derivatives","SOLF0:USTF0",1752641466105,0.04661723,162.31,162.3,2.77914198]
["bitfinex-derivatives","SOLF0:USTF0",1752641466996,4.34315695,162.39,162.3,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641467200,536.70315695,162.41,162.32,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641467394,536.70315695,162.41,162.34,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641468002,6.1583,162.38,162.34,10.50265695]
["bitfinex-derivatives","SOLF0:USTF0",1752641468303,6.1583,162.38,162.36,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752641468703,6.1584,162.37,162.36,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752641471305,6.1581,162.38,162.36,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752641471605,4.34315695,162.41,162.36,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752641471805,4.34315695,162.43,162.36,4.3861954]
["bitfinex-derivatives","SOLF0:USTF0",1752641472305,4.34315695,162.43,162.36,10.50185695]
["bitfinex-derivatives","SOLF0:USTF0",1752641472508,4.34315695,162.46,162.38,4.38795424]
["bitfinex-derivatives","SOLF0:USTF0",1752641473206,6.1568,162.42,162.38,4.38795424]
["bitfinex-derivatives","SOLF0:USTF0",1752641474006,6.1568,162.42,162.38,10.54595424]
["bitfinex-derivatives","SOLF0:USTF0",1752641474209,6.1563,162.43,162.38,4.38795424]
["bitfinex-derivatives","SOLF0:USTF0",1752641474606,6.156,162.44,162.4,10.50045695]
["bitfinex-derivatives","SOLF0:USTF0",1752641475004,532.4,162.47,162.4,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641475506,532.4,162.47,162.4,4.38896887]
["bitfinex-derivatives","SOLF0:USTF0",1752641476004,6.156,162.44,162.4,10.54616887]
["bitfinex-derivatives","SOLF0:USTF0",1752641476801,6.156,162.44,162.4,4.38896887]
["bitfinex-derivatives","SOLF0:USTF0",1752641477605,6.156,162.44,162.4,10.54626887]
["bitfinex-derivatives","SOLF0:USTF0",1752641478610,532.4,162.47,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641479107,6.1549,162.47,162.42,10.49945695]
["bitfinex-derivatives","SOLF0:USTF0",1752641481899,6.1549,162.47,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641482109,6.1544,162.48,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641482507,6.1544,162.48,162.42,10.49935695]
["bitfinex-derivatives","SOLF0:USTF0",1752641482707,183.24315695,162.53,162.44,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641482910,178.9,162.53,162.44,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641483208,6.1541,162.49,162.44,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641483403,6.1541,162.49,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641486807,6.1536,162.5,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641489310,6.1539,162.49,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641490211,6.1533,162.51,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641490511,4.34315695,162.54,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641490710,6.1536,162.5,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641491307,4.34315695,162.54,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641492913,6.1539,162.49,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641493908,6.1543,162.48,162.47,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1752641494715,6.1553,162.46,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641495117,6.1548,162.47,162.43,10.49895695]
["bitfinex-derivatives","SOLF0:USTF0",1752641495319,6.1548,162.47,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641495816,6.1543,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752641496011,0.03996731,162.47,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641496411,0.03996731,162.47,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752641497320,0.03996731,162.47,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752641498021,0.03996731,162.47,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752641499628,0.03996731,162.47,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752641499819,0.03996731,162.47,162.45,10.49845695]
["bitfinex-derivatives","SOLF0:USTF0",1752641500122,0.03996731,162.47,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752641501118,0.03996731,162.47,162.45,10.49855695]
["bitfinex-derivatives","SOLF0:USTF0",1752641503024,0.03996731,162.47,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752641503524,0.03996731,162.47,162.45,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641504224,0.03996731,162.47,162.45,10.49835695]
["bitfinex-derivatives","SOLF0:USTF0",1752641505716,0.03996731,162.47,162.45,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641505920,0.03996731,162.47,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641506321,6.1545,162.48,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641506825,6.1545,162.48,162.43,10.49905695]
["bitfinex-derivatives","SOLF0:USTF0",1752641508326,6.1548,162.47,162.43,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641508526,4.34315695,162.5,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641509029,4.34315695,162.48,162.35,5.18019345]
["bitfinex-derivatives","SOLF0:USTF0",1752641509222,4.34315695,162.48,162.4,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641509724,191.0846,162.54,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641509928,4.34315695,162.49,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641510129,6.1549,162.47,162.42,10.49945695]
["bitfinex-derivatives","SOLF0:USTF0",1752641510332,4.34315695,162.51,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641510928,6.1545,162.48,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752641513935,6.1547,162.47,162.42,10.49955695]
["bitfinex-derivatives","SOLF0:USTF0",1752641514633,6.1544,162.48,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752641514827,4.34315695,162.51,162.42,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641515538,6.1547,162.47,162.42,10.49945695]
["bitfinex-derivatives","SOLF0:USTF0",1752641515929,4.34315695,162.49,162.4,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641516528,4.34315695,162.49,162.41,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752641516731,4.34315695,162.47,162.4,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641517435,6.1556,162.45,162.4,10.50015695]
["bitfinex-derivatives","SOLF0:USTF0",1752641518638,6.1556,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752641519436,6.1552,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752641521140,6.1552,162.46,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752641521941,6.1552,162.46,162.42,5.1917387]
["bitfinex-derivatives","SOLF0:USTF0",1752641522141,6.1552,162.46,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752641522345,6.1555,162.45,162.42,5.19169283]
["bitfinex-derivatives","SOLF0:USTF0",1752641522635,4.34315695,162.49,162.4,10.50025695]
["bitfinex-derivatives","SOLF0:USTF0",1752641522837,4.34315695,162.49,162.41,5.19296286]
["bitfinex-derivatives","SOLF0:USTF0",1752641523139,4.34315695,162.45,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641523333,4.34315695,162.43,162.38,5.19293057]
["bitfinex-derivatives","SOLF0:USTF0",1752641523532,6.1577,162.39,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752641523732,6.1577,162.39,162.34,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1752641523733,6.1577,162.39,162.36,5.19466316]
["bitfinex-derivatives","SOLF0:USTF0",1752641523930,6.1577,162.39,162.37,5.19466316]
["bitfinex-derivatives","SOLF0:USTF0",1752641524141,4.34315695,162.41,162.34,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1752641524341,4.34315695,162.43,162.35,9.53405585]
["bitfinex-derivatives","SOLF0:USTF0",1752641524543,4.34315695,162.43,162.36,5.1908989]
["bitfinex-derivatives","SOLF0:USTF0",1752641524840,178.68,162.48,162.37,5.1908989]
["bitfinex-derivatives","SOLF0:USTF0",1752641525040,4.34315695,162.44,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641525240,4.34315695,162.44,162.36,5.18888121]
["bitfinex-derivatives","SOLF0:USTF0",1752641525439,6.1568,162.42,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752641525740,6.1568,162.42,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641525940,6.1568,162.42,162.36,5.18879538]
["bitfinex-derivatives","SOLF0:USTF0",1752641526144,6.1568,162.42,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641526145,6.1568,162.42,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752641526944,6.1563,162.43,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641527343,4.34315695,162.44,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641527547,6.1567,162.42,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641528948,6.1563,162.43,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752641529140,6.1563,162.43,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641530347,6.1566,162.42,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641530549,4.34315695,162.44,162.38,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752641530851,6.1562,162.43,162.38,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752641531051,33.0,162.49,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752641531252,4.34315695,162.46,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641531849,6.1565,162.43,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752641534648,6.1565,162.43,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752641535152,4.34315695,162.46,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752641536053,33.0,162.48,162.41,10.50005695]
["bitfinex-derivatives","SOLF0:USTF0",1752641536256,33.0,162.48,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641536755,6.1555,162.45,162.41,10.49995695]
["bitfinex-derivatives","SOLF0:USTF0",1752641536955,6.1555,162.45,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641537355,6.1558,162.44,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641537758,33.0,162.48,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641537951,6.1557,162.45,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641538156,33.0,162.48,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641539054,6.156,162.44,162.41,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641539959,6.1562,162.43,162.39,10.50065695]
["bitfinex-derivatives","SOLF0:USTF0",1752641540358,4.34315695,162.45,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641540557,4.34315695,162.43,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641540958,6.1579,162.39,162.35,10.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641541160,4.34315695,162.43,162.35,10.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641541563,4.34315695,162.43,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641542464,4.34315695,162.43,162.35,10.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641542863,6.1576,162.4,162.35,10.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641543462,6.1576,162.4,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752641543966,6.1578,162.39,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641546570,6.1575,162.4,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641547267,6.1575,162.4,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752641547464,6.1575,162.4,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641547670,6.1577,162.39,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641547972,4.34315695,162.43,162.35,10.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641548167,6.1572,162.41,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641548471,6.1572,162.41,162.37,10.50155695]
["bitfinex-derivatives","SOLF0:USTF0",1752641549874,6.1572,162.41,162.37,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641550374,4.34315695,162.44,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641550674,4.34315695,162.42,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641550874,6.1584,162.38,162.33,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641551075,37.34315695,162.42,162.33,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641551576,6.1585,162.37,162.33,10.50285695]
["bitfinex-derivatives","SOLF0:USTF0",1752641554573,6.1588,162.36,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752641554775,6.1588,162.36,162.31,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641555167,6.1588,162.36,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752641555875,6.1585,162.37,162.33,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641556172,33.0,162.42,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641556470,37.34315695,162.43,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641557068,6.1577,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752641557276,6.1577,162.39,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641557476,37.34315695,162.43,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641557978,6.1582,162.38,162.35,4.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641558472,6.1582,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752641558670,6.1585,162.37,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752641558871,4.34315695,162.41,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752641559273,4.34315695,162.41,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641559274,6.158,162.39,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641560575,6.1581,162.38,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641560977,6.1579,162.39,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641562581,6.1582,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752641563082,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641563884,6.1586,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641566285,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641568090,0.04203117,162.39,162.35,9.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641568490,6.19973117,162.39,162.35,9.34315695]
["bitfinex-derivatives","SOLF0:USTF0",1752641569087,6.19973117,162.39,162.35,15.50215695]
["bitfinex-derivatives","SOLF0:USTF0",1752641569887,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641571593,0.04203117,162.39,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641572290,6.1586,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641572984,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641573493,6.1582,162.38,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641573987,6.19983117,162.39,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641574393,0.04203117,162.39,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641574693,6.19993117,162.39,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641575196,6.158,162.38,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641575493,6.158,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641576294,6.1584,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641577395,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641578393,6.1585,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641579497,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641580396,6.1586,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641580593,0.04203117,162.39,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641581295,6.1582,162.38,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641584298,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641585094,6.1582,162.38,162.36,5.1988828]
["bitfinex-derivatives","SOLF0:USTF0",1752641585299,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641585498,6.19973117,162.39,162.36,5.19896606]
["bitfinex-derivatives","SOLF0:USTF0",1752641585701,6.19973117,162.39,162.35,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752641586000,6.19973117,162.39,162.36,5.19896606]
["bitfinex-derivatives","SOLF0:USTF0",1752641586299,6.1581,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641586499,6.1581,162.38,162.36,5.19904633]
["bitfinex-derivatives","SOLF0:USTF0",1752641586700,6.1581,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641586893,6.1581,162.38,162.36,5.19912903]
["bitfinex-derivatives","SOLF0:USTF0",1752641587095,6.1585,162.37,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641587300,6.1585,162.37,162.36,5.19913348]
["bitfinex-derivatives","SOLF0:USTF0",1752641589203,6.1582,162.38,162.36,5.19913348]
["bitfinex-derivatives","SOLF0:USTF0",1752641589500,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641589701,6.1582,162.38,162.36,5.19946214]
["bitfinex-derivatives","SOLF0:USTF0",1752641589898,6.1582,162.38,162.35,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1752641590098,6.1582,162.38,162.36,5.19935242]
["bitfinex-derivatives","SOLF0:USTF0",1752641590298,6.1582,162.38,162.35,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1752641590503,6.1582,162.38,162.36,5.19931087]
["bitfinex-derivatives","SOLF0:USTF0",1752641590801,6.1582,162.38,162.35,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1752641591102,6.1584,162.37,162.36,5.19930477]
["bitfinex-derivatives","SOLF0:USTF0",1752641594203,6.1582,162.38,162.36,5.19930477]
["bitfinex-derivatives","SOLF0:USTF0",1752641594400,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641594599,6.1582,162.38,162.36,5.20017808]
["bitfinex-derivatives","SOLF0:USTF0",1752641594802,6.1582,162.38,162.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752641595002,6.1582,162.38,162.36,5.20017808]
["bitfinex-derivatives","SOLF0:USTF0",1752641595303,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641598401,6.1582,162.38,162.36,5.20084272]
["bitfinex-derivatives","SOLF0:USTF0",1752641598608,6.1582,162.38,162.35,13.93792159]
["bitfinex-derivatives","SOLF0:USTF0",1752641598807,6.1582,162.38,162.36,5.20084272]
["bitfinex-derivatives","SOLF0:USTF0",1752641599105,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641599307,6.1582,162.38,162.36,5.20088318]
["bitfinex-derivatives","SOLF0:USTF0",1752641599608,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641599807,6.1582,162.38,162.36,5.20084302]
["bitfinex-derivatives","SOLF0:USTF0",1752641600001,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641600202,6.1582,162.38,162.36,5.2013008]
["bitfinex-derivatives","SOLF0:USTF0",1752641600398,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641600605,6.1582,162.38,162.36,5.20126284]
["bitfinex-derivatives","SOLF0:USTF0",1752641600805,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641601099,6.1582,162.38,162.36,5.20134489]
["bitfinex-derivatives","SOLF0:USTF0",1752641601402,6.1582,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641602810,6.1585,162.37,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641603811,6.1583,162.38,162.35,7.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641604406,6.19983117,162.39,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752641604611,0.04203117,162.39,162.37,2.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641606008,0.04203117,162.39,162.37,8.93722159]
["bitfinex-derivatives","SOLF0:USTF0",1752641606411,0.04203117,162.39,162.38,2.77882159]
["bitfinex-derivatives","SOLF0:USTF0",1752641606612,0.04203117,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752641606906,0.04203117,162.39,162.38,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641607205,0.04203117,162.39,162.38,8.93612904]
["bitfinex-derivatives","SOLF0:USTF0",1752641607414,0.04203117,162.39,162.38,14.13741361]
["bitfinex-derivatives","SOLF0:USTF0",1752641610316,0.04203117,162.39,162.38,7.97931361]
["bitfinex-derivatives","SOLF0:USTF0",1752641615215,0.04203117,162.39,162.38,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641616016,0.04203117,162.39,162.38,8.93612904]
["bitfinex-derivatives","SOLF0:USTF0",1752641616218,35.77802904,162.46,162.38,7.97205938]
["bitfinex-derivatives","SOLF0:USTF0",1752641616515,35.77802904,162.46,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641617918,6.156,162.44,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641619019,6.1562,162.43,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641621521,6.1562,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752641621718,6.1562,162.43,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641626122,6.1559,162.44,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641626918,6.1562,162.43,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641629926,6.1559,162.44,162.42,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641630724,33.0,162.46,162.43,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641632128,6.1558,162.45,162.43,2.77802904]
["bitfinex-derivatives","SOLF0:USTF0",1752641639735,39.1552,162.46,162.44,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641639932,178.38,162.47,162.44,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641640236,6.1542,162.49,162.46,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641640426,6.1542,162.49,162.48,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641641232,178.36,162.52,162.48,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641641431,532.16,162.54,162.5,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641641632,6.1526,162.53,162.5,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641642031,710.52,162.54,162.5,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641642234,6.153,162.52,162.5,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641642535,710.52,162.54,162.5,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641642837,6.1541,162.49,162.46,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641643036,181.13616771,162.51,162.46,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641643635,6.154,162.49,162.46,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641644435,6.154,162.49,162.48,2.77616771]
["bitfinex-derivatives","SOLF0:USTF0",1752641646634,6.154,162.49,162.47,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641647536,178.36,162.51,162.47,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641647835,181.13487362,162.51,162.47,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641648036,6.1541,162.49,162.47,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641649137,6.1536,162.5,162.48,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641649336,211.3,162.53,162.49,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641649740,6.1528,162.52,162.51,2.77487362]
["bitfinex-derivatives","SOLF0:USTF0",1752641650928,6.1528,162.52,162.49,10.48762574]
["bitfinex-derivatives","SOLF0:USTF0",1752641652137,6.1528,162.52,162.49,4.33382574]
["bitfinex-derivatives","SOLF0:USTF0",1752641654340,217.4525,162.53,162.49,10.48772574]
["bitfinex-derivatives","SOLF0:USTF0",1752641654834,184.4525,162.53,162.49,10.48772574]
["bitfinex-derivatives","SOLF0:USTF0",1752641656043,6.1529,162.52,162.49,4.33382574]
["bitfinex-derivatives","SOLF0:USTF0",1752641662445,6.1529,162.52,162.49,10.48772574]
["bitfinex-derivatives","SOLF0:USTF0",1752641664050,6.1529,162.52,162.49,4.33382574]
["bitfinex-derivatives","SOLF0:USTF0",1752641666650,6.1525,162.53,162.49,10.48742574]
["bitfinex-derivatives","SOLF0:USTF0",1752641667350,6.1525,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752641671053,6.1525,162.53,162.51,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641671552,2.77366085,162.55,162.48,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752641671851,2.77366085,162.55,162.51,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641672354,6.1526,162.53,162.51,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641677256,178.22,162.57,162.51,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641677555,2.77366085,162.55,162.51,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641678057,6.1526,162.53,162.52,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641679558,2.77366085,162.57,162.52,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641679760,2.77366085,162.57,162.53,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641680462,6.152,162.54,162.53,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641685961,6.1518,162.55,162.53,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641686163,6.1518,162.55,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641686362,6.1514,162.56,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641686564,33.0,162.58,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641688265,6.1516,162.55,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641689764,33.0,162.58,162.53,0.04041162]
["bitfinex-derivatives","SOLF0:USTF0",1752641689967,33.0,162.58,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641690366,6.1516,162.55,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641690863,6.1513,162.56,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641691064,6.1513,162.56,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641692068,6.1517,162.55,162.53,0.04041162]
["bitfinex-derivatives","SOLF0:USTF0",1752641692274,6.1517,162.55,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641693269,6.1517,162.55,162.53,0.04041162]
["bitfinex-derivatives","SOLF0:USTF0",1752641693570,6.1517,162.55,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641697371,6.1514,162.56,162.54,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641697572,33.0,162.58,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641699072,6.1511,162.57,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641699870,33.0,162.58,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641700067,33.0,162.61,162.57,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641700771,33.0,162.61,162.57,2.8135117]
["bitfinex-derivatives","SOLF0:USTF0",1752641700974,6.1504,162.59,162.57,2.8135117]
["bitfinex-derivatives","SOLF0:USTF0",1752641701465,6.1505,162.58,162.57,2.8135117]
["bitfinex-derivatives","SOLF0:USTF0",1752641702773,6.1515,162.56,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641705673,6.1508,162.58,162.55,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641705874,35.77366085,162.61,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641706073,33.0,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641707175,33.0,162.6,162.58,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641707378,6.1501,162.59,162.58,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641707874,6.1508,162.58,162.57,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641708072,35.77366085,162.6,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752641708281,35.77366085,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641708577,33.0,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641708877,6.1508,162.58,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641709879,211.04,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641710978,211.04,162.6,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752641711175,211.04,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641713682,6.1507,162.58,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641714182,211.04,162.6,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641715185,6.1509,162.57,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641719886,6.1509,162.57,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752641720189,6.1509,162.57,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641721391,6.1506,162.58,162.56,2.77366085]
["bitfinex-derivatives","SOLF0:USTF0",1752641722595,6.1503,162.59,162.57,2.77141898]
["bitfinex-derivatives","SOLF0:USTF0",1752641724289,39.1499,162.6,162.57,8.92221898]
["bitfinex-derivatives","SOLF0:USTF0",1752641724487,33.0,162.6,162.59,2.77141898]
["bitfinex-derivatives","SOLF0:USTF0",1752641725492,33.0,162.6,162.59,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641725888,6.1494,162.61,162.59,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641726093,6.1494,162.61,162.6,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641730293,6.1491,162.62,162.6,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641730499,6.1491,162.62,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641730998,184.1687,162.63,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641731296,33.0,162.64,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641731897,210.98,162.66,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641732496,213.75052005,162.66,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641733096,6.1486,162.63,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641734299,210.98,162.66,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641734600,210.98,162.66,162.64,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641734801,177.98,162.66,162.65,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641735293,177.96,162.69,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752641735498,177.96,162.69,162.65,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641735698,177.96,162.69,162.66,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641736198,177.96,162.69,162.65,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641736891,177.96,162.69,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752641737096,177.96,162.69,162.65,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641738097,6.1477,162.66,162.65,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641738798,2.77052005,162.67,162.55,134.47422974]
["bitfinex-derivatives","SOLF0:USTF0",1752641738999,2.77052005,162.66,162.62,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641739198,177.96,162.69,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641739199,2.77052005,162.65,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641739597,6.149,162.62,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641739899,6.149,162.62,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752641740091,2.77052005,162.65,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641740290,6.1492,162.62,162.61,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641740496,2.77052005,162.63,162.58,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641740800,6.1503,162.59,162.57,2.77052005]
["bitfinex-derivatives","SOLF0:USTF0",1752641741000,4.33108682,162.62,162.54,10.48288682]
["bitfinex-derivatives","SOLF0:USTF0",1752641741299,6.1504,162.59,162.54,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641741692,6.1504,162.59,162.54,10.48298682]
["bitfinex-derivatives","SOLF0:USTF0",1752641742401,6.1504,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752641743400,6.1499,162.6,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752641743896,6.1502,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752641744096,6.1502,162.59,162.54,10.48288682]
["bitfinex-derivatives","SOLF0:USTF0",1752641744700,6.1505,162.58,162.54,10.48288682]
["bitfinex-derivatives","SOLF0:USTF0",1752641744904,6.1505,162.58,162.54,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641745098,4.33108682,162.62,162.54,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641745298,4.33108682,162.62,162.49,709.64]
["bitfinex-derivatives","SOLF0:USTF0",1752641745299,4.33108682,162.6,162.52,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641746496,6.1506,162.58,162.52,10.48358682]
["bitfinex-derivatives","SOLF0:USTF0",1752641747602,6.1509,162.57,162.52,10.48358682]
["bitfinex-derivatives","SOLF0:USTF0",1752641747803,6.1509,162.57,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752641748704,6.1513,162.56,162.52,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641749209,6.1513,162.56,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641749902,6.151,162.57,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641750102,6.151,162.57,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752641752106,6.151,162.57,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641752301,6.151,162.57,162.52,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641752507,6.151,162.57,162.52,10.48378682]
["bitfinex-derivatives","SOLF0:USTF0",1752641757511,4.33108682,162.6,162.52,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641758806,6.1514,162.56,162.52,10.48378682]
["bitfinex-derivatives","SOLF0:USTF0",1752641759312,37.33108682,162.62,162.54,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641759511,4.33108682,162.6,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641759712,6.1511,162.57,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641763420,6.1513,162.56,162.52,10.48368682]
["bitfinex-derivatives","SOLF0:USTF0",1752641763709,6.1513,162.56,162.52,4.33108682]
["bitfinex-derivatives","SOLF0:USTF0",1752641764913,6.1513,162.56,162.54,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641765617,6.151,162.57,162.54,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641767019,6.151,162.57,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752641767319,6.151,162.57,162.54,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641768019,6.1513,162.56,162.54,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641770622,6.1513,162.56,162.53,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641771125,6.19209615,162.56,162.53,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641771822,6.19209615,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752641772024,6.19209615,162.56,162.53,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641773725,6.1519,162.55,162.49,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752641774018,6.1519,162.55,162.52,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641775519,6.1519,162.55,162.51,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641775825,2.77260861,162.55,162.51,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641776824,6.1522,162.54,162.51,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641778028,6.1522,162.54,162.49,184.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752641778224,6.1527,162.53,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641778828,6.1528,162.52,162.49,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752641779024,6.1528,162.52,162.49,180.71260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641779328,6.1528,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641779524,0.03963593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641780124,6.19243593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641780527,0.03963593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641781033,6.19243593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641781231,6.19243593,162.52,162.49,180.71260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641782530,0.03963593,162.52,162.49,180.71260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641784734,0.03963593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641785232,0.03963593,162.52,162.51,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641788536,0.03963593,162.52,162.51,7.98550333]
["bitfinex-derivatives","SOLF0:USTF0",1752641790745,6.19233593,162.52,162.51,5.21289472]
["bitfinex-derivatives","SOLF0:USTF0",1752641791042,6.19233593,162.52,162.5,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641792340,6.1533,162.51,162.46,5.15136941]
["bitfinex-derivatives","SOLF0:USTF0",1752641792544,2.81224454,162.52,162.48,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641792741,2.81224454,162.52,162.49,5.21374785]
["bitfinex-derivatives","SOLF0:USTF0",1752641792940,6.1536,162.5,162.48,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641793236,6.1536,162.5,162.49,5.21374785]
["bitfinex-derivatives","SOLF0:USTF0",1752641793446,2.81224454,162.52,162.49,5.21374785]
["bitfinex-derivatives","SOLF0:USTF0",1752641793636,2.81224454,162.52,162.48,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641793637,6.1532,162.51,162.48,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641793940,6.1532,162.51,162.49,7.9853483]
["bitfinex-derivatives","SOLF0:USTF0",1752641794139,6.1532,162.51,162.49,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641794944,6.1535,162.5,162.45,183.11136941]
["bitfinex-derivatives","SOLF0:USTF0",1752641795247,6.1535,162.5,162.49,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641795440,6.1535,162.5,162.49,7.98471425]
["bitfinex-derivatives","SOLF0:USTF0",1752641797543,6.1535,162.5,162.49,5.21210564]
["bitfinex-derivatives","SOLF0:USTF0",1752641797744,2.77260861,162.51,162.46,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641797941,2.77260861,162.5,162.47,5.21105918]
["bitfinex-derivatives","SOLF0:USTF0",1752641798146,6.1545,162.48,162.46,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641799247,6.1543,162.48,162.46,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641803345,0.03996326,162.49,162.46,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641803550,0.03996326,162.49,162.45,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752641803551,0.03996326,162.49,162.48,2.77260861]
["bitfinex-derivatives","SOLF0:USTF0",1752641803853,6.19386326,162.49,162.48,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641805149,0.03996326,162.49,162.42,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752641805354,2.77455732,162.48,162.44,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641805755,2.77455732,162.48,162.43,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641806352,2.81452058,162.49,162.45,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641807349,2.81452058,162.49,162.44,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641807854,2.77455732,162.48,162.43,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641808154,6.1554,162.45,162.43,2.77455732]
["bitfinex-derivatives","SOLF0:USTF0",1752641808354,6.1554,162.45,162.43,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641812257,6.1554,162.45,162.42,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752641812556,6.1554,162.45,162.43,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641815256,0.04449893,162.46,162.43,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641815257,6.1558,162.44,162.43,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641815558,2.82058635,162.46,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641815852,6.1561,162.44,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641816958,6.1561,162.43,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641820156,2.77608742,162.45,162.4,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641820357,2.77608742,162.44,162.39,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641820658,6.1572,162.41,162.39,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641820959,0.04269774,162.43,162.4,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641821156,6.19919774,162.43,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641822053,0.04269774,162.43,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641822450,2.77608742,162.48,162.42,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641822650,6.1554,162.45,162.44,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641822850,6.1554,162.45,162.43,2.77608742]
["bitfinex-derivatives","SOLF0:USTF0",1752641823055,6.1554,162.45,162.42,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641823551,6.1554,162.45,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752641823764,6.1558,162.44,162.42,0.04350254]
["bitfinex-derivatives","SOLF0:USTF0",1752641829457,6.1552,162.46,162.43,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641829657,33.0,162.5,162.43,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641829961,6.1554,162.46,162.43,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641830455,6.1555,162.45,162.43,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641831557,33.0,162.5,162.43,4.33764519]
["bitfinex-derivatives","SOLF0:USTF0",1752641831860,33.0,162.53,162.47,4.33513285]
["bitfinex-derivatives","SOLF0:USTF0",1752641832464,33.0,162.53,162.49,4.33513285]
["bitfinex-derivatives","SOLF0:USTF0",1752641833362,6.1532,162.51,162.49,4.33513285]
["bitfinex-derivatives","SOLF0:USTF0",1752641835257,6.1529,162.52,162.49,4.33513285]
["bitfinex-derivatives","SOLF0:USTF0",1752641835955,6.1531,162.51,162.49,4.37528296]
["bitfinex-derivatives","SOLF0:USTF0",1752641836853,6.1529,162.52,162.49,4.37528296]
["bitfinex-derivatives","SOLF0:USTF0",1752641837258,33.0,162.56,162.49,4.37528296]
["bitfinex-derivatives","SOLF0:USTF0",1752641838366,6.153,162.52,162.49,4.37528296]
["bitfinex-derivatives","SOLF0:USTF0",1752641840067,33.0,162.56,162.49,0.04015011]
["bitfinex-derivatives","SOLF0:USTF0",1752641840264,37.33513285,162.56,162.49,0.04015011]
["bitfinex-derivatives","SOLF0:USTF0",1752641840465,6.1532,162.51,162.49,0.04015011]
["bitfinex-derivatives","SOLF0:USTF0",1752641840666,33.0,162.56,162.49,4.37411352]
["bitfinex-derivatives","SOLF0:USTF0",1752641840864,6.153,162.52,162.49,4.37411352]
["bitfinex-derivatives","SOLF0:USTF0",1752641841265,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641841765,6.152,162.55,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641842161,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641842366,6.1522,162.54,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641842567,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641842868,6.1518,162.55,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641843168,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641844168,6.152,162.54,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641845564,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641845765,6.1518,162.55,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641845973,33.0,162.56,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641847073,6.152,162.54,162.51,4.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1752641847769,6.152,162.54,162.51,4.37461476]
["bitfinex-derivatives","SOLF0:USTF0",1752641851274,6.1517,162.55,162.51,4.37461476]
["bitfinex-derivatives","SOLF0:USTF0",1752641856975,6.1517,162.55,162.53,2.77280955]
["bitfinex-derivatives","SOLF0:USTF0",1752641859679,6.1514,162.56,162.53,2.77280955]
["bitfinex-derivatives","SOLF0:USTF0",1752641861778,6.1517,162.55,162.53,2.77280955]
["bitfinex-derivatives","SOLF0:USTF0",1752641864685,6.1515,162.56,162.53,2.77280955]
["bitfinex-derivatives","SOLF0:USTF0",1752641865587,2.77280955,162.57,162.53,0.04503974]
["bitfinex-derivatives","SOLF0:USTF0",1752641865784,2.77280955,162.57,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641865984,6.1509,162.57,162.54,2.77280955]
["bitfinex-derivatives","SOLF0:USTF0",1752641866288,2.77280955,162.58,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641866787,6.1514,162.56,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641866988,2.77280955,162.58,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641867789,6.1515,162.56,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641868690,6.1517,162.55,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641869792,6.152,162.54,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641875297,6.152,162.54,162.53,0.04503974]
["bitfinex-derivatives","SOLF0:USTF0",1752641878802,6.152,162.54,162.53,2.81784929]
["bitfinex-derivatives","SOLF0:USTF0",1752641883609,6.152,162.54,162.53,0.04503974]
["bitfinex-derivatives","SOLF0:USTF0",1752641892318,33.0,162.6,162.53,5.25379928]
["bitfinex-derivatives","SOLF0:USTF0",1752641892516,2.77289088,162.59,162.54,2.77289088]
["bitfinex-derivatives","SOLF0:USTF0",1752641893016,6.1513,162.56,162.54,2.77289088]
["bitfinex-derivatives","SOLF0:USTF0",1752641896119,6.1516,162.55,162.54,2.77289088]
["bitfinex-derivatives","SOLF0:USTF0",1752641897017,6.152,162.54,162.53,0.04503974]
["bitfinex-derivatives","SOLF0:USTF0",1752641897215,6.152,162.54,162.53,2.81733225]
["bitfinex-derivatives","SOLF0:USTF0",1752641897614,6.1518,162.55,162.53,2.81733225]
["bitfinex-derivatives","SOLF0:USTF0",1752641897815,6.1518,162.55,162.54,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641902416,6.1514,162.56,162.54,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641904715,2.77229251,162.62,162.55,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641904919,2.77229251,162.62,162.57,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641905122,6.15,162.6,162.57,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641905523,6.15,162.6,162.58,2.81629708]
["bitfinex-derivatives","SOLF0:USTF0",1752641905918,6.15,162.6,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752641906119,6.15,162.6,162.58,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641906318,33.0,162.63,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641906517,33.0,162.68,162.57,0.04268599]
["bitfinex-derivatives","SOLF0:USTF0",1752641906817,33.0,162.68,162.62,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641907225,2.77229251,162.66,162.62,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641907415,2.77229251,162.66,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752641907416,2.77229251,162.63,162.55,5.12468419]
["bitfinex-derivatives","SOLF0:USTF0",1752641907622,2.77229251,162.62,162.56,5.18525096]
["bitfinex-derivatives","SOLF0:USTF0",1752641907822,33.0,162.67,162.58,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641908120,33.0,162.66,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641908323,2.77229251,162.64,162.6,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641908525,6.149,162.62,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641908727,6.149,162.62,162.61,0.04166943]
["bitfinex-derivatives","SOLF0:USTF0",1752641909122,6.1486,162.63,162.6,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641909328,35.77229251,162.66,162.61,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641909928,6.1485,162.64,162.61,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641910128,6.1485,162.64,162.62,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641910329,6.1485,162.64,162.61,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641910829,6.1487,162.63,162.61,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641911331,6.1487,162.63,162.6,2.81457452]
["bitfinex-derivatives","SOLF0:USTF0",1752641913332,33.0,162.66,162.62,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641913531,2.77229251,162.67,162.6,0.04228201]
["bitfinex-derivatives","SOLF0:USTF0",1752641913732,2.77229251,162.67,162.63,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641913931,33.0,162.71,162.54,5.12468419]
["bitfinex-derivatives","SOLF0:USTF0",1752641914132,2.77229251,162.69,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641914433,6.1474,162.66,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641915127,6.1474,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641915435,6.1474,162.66,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641916335,6.1474,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641916537,6.1479,162.65,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641916731,2.77229251,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641916934,6.1478,162.65,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641917331,2.77229251,162.68,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641917531,6.1477,162.66,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641918832,2.77229251,162.68,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641919035,6.1478,162.65,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641919236,33.0,162.7,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641919429,6.1478,162.66,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641919626,2.77229251,162.68,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641919833,2.77229251,162.68,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641920032,6.1471,162.67,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641920335,6.1471,162.67,162.66,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641920534,6.1471,162.67,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641920834,6.1475,162.66,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641921030,2.77229251,162.68,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641921232,6.1473,162.67,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641921733,6.1474,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641922133,6.1474,162.66,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641922936,6.1474,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641923233,6.1474,162.66,162.65,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641926643,2.77229251,162.69,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641926644,2.77229251,162.67,162.64,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641927144,6.1482,162.65,162.63,2.81517753]
["bitfinex-derivatives","SOLF0:USTF0",1752641927345,2.77229251,162.67,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641927545,2.77229251,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641928348,6.1482,162.64,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641928947,8.92049251,162.64,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641934149,33.0,162.69,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641934351,2.77229251,162.67,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641934552,2.77229251,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641934851,33.0,162.69,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641935049,2.77229251,162.67,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641935353,6.1482,162.64,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641935552,2.77229251,162.67,162.63,2.81517753]
["bitfinex-derivatives","SOLF0:USTF0",1752641935852,6.1481,162.65,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641936151,2.77229251,162.66,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641937553,6.1481,162.65,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641938152,6.1481,162.65,162.63,2.81517753]
["bitfinex-derivatives","SOLF0:USTF0",1752641939356,2.77229251,162.67,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641939553,2.77229251,162.65,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641939751,6.1482,162.64,162.63,0.04288502]
["bitfinex-derivatives","SOLF0:USTF0",1752641940552,8.92049251,162.64,162.53,536.7219142]
["bitfinex-derivatives","SOLF0:USTF0",1752641940858,2.77229251,162.62,162.58,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641941250,33.0,162.67,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641941459,2.77229251,162.63,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641941954,6.1495,162.61,162.59,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641942155,2.81564975,162.63,162.58,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641942651,2.77229251,162.62,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752641942849,2.77229251,162.61,162.57,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641943256,2.77229251,162.6,162.56,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641944155,6.1502,162.59,162.56,2.77229251]
["bitfinex-derivatives","SOLF0:USTF0",1752641944955,6.1502,162.59,162.54,10.48274799]
["bitfinex-derivatives","SOLF0:USTF0",1752641945556,6.1506,162.58,162.54,10.48274799]
["bitfinex-derivatives","SOLF0:USTF0",1752641946458,6.1966669,162.58,162.54,10.48274799]
["bitfinex-derivatives","SOLF0:USTF0",1752641946758,6.1966669,162.58,162.54,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641946958,6.1509,162.57,162.54,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641947559,6.1513,162.56,162.53,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1752641947854,0.0460669,162.58,162.53,535.93084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641948061,6.1515,162.56,162.53,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641948357,0.0460669,162.58,162.53,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641948555,6.1514,162.56,162.53,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641949157,6.151,162.57,162.53,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641949357,6.151,162.57,162.53,10.48294799]
["bitfinex-derivatives","SOLF0:USTF0",1752641951655,6.1967669,162.58,162.53,10.48294799]
["bitfinex-derivatives","SOLF0:USTF0",1752641951855,33.0,162.64,162.57,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641952252,37.33084799,162.64,162.56,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641952458,33.0,162.64,162.56,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641952659,37.33084799,162.64,162.56,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641952860,6.1496,162.61,162.56,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641953261,6.1498,162.6,162.58,0.03874991]
["bitfinex-derivatives","SOLF0:USTF0",1752641954473,6.1494,162.61,162.58,0.03874991]
["bitfinex-derivatives","SOLF0:USTF0",1752641954967,6.1487,162.63,162.58,10.5199979]
["bitfinex-derivatives","SOLF0:USTF0",1752641957776,6.149,162.62,162.58,0.03874991]
["bitfinex-derivatives","SOLF0:USTF0",1752641957976,6.149,162.62,162.59,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641958175,33.0,162.67,162.58,0.03874991]
["bitfinex-derivatives","SOLF0:USTF0",1752641958377,33.0,162.67,162.59,4.33084799]
["bitfinex-derivatives","SOLF0:USTF0",1752641959077,33.0,162.67,162.61,0.04562824]
["bitfinex-derivatives","SOLF0:USTF0",1752641959577,6.149,162.62,162.61,0.04562824]
["bitfinex-derivatives","SOLF0:USTF0",1752641975879,8.91976734,162.62,162.61,0.04562824]
["bitfinex-derivatives","SOLF0:USTF0",1752641976379,6.1505,162.58,162.57,2.77076734]
["bitfinex-derivatives","SOLF0:USTF0",1752641976570,6.1505,162.58,162.57,7.97460864]
["bitfinex-derivatives","SOLF0:USTF0",1752641976880,2.77076734,162.62,162.57,7.97460864]
["bitfinex-derivatives","SOLF0:USTF0",1752641977083,6.1503,162.59,162.57,2.77076734]
["bitfinex-derivatives","SOLF0:USTF0",1752641980783,0.04137066,162.6,162.58,2.77076734]
["bitfinex-derivatives","SOLF0:USTF0",1752641981083,0.04137066,162.6,162.59,2.77076734]
["bitfinex-derivatives","SOLF0:USTF0",1752641985787,0.04137066,162.6,162.58,2.77076734]
["bitfinex-derivatives","SOLF0:USTF0",1752641985988,0.04137066,162.6,162.58,2.81360073]
["bitfinex-derivatives","SOLF0:USTF0",1752641986988,0.04137066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641987191,6.19107066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641987388,0.04137066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641988587,6.1501,162.59,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641988787,0.04137066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641988987,6.19117066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752641991789,6.1501,162.59,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752642000391,0.04137066,162.6,162.58,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1752642000792,0.04137066,162.6,162.58,4.37265192]
["bitfinex-derivatives","SOLF0:USTF0",1752642001092,33.0,162.66,162.59,9.53601595]
["bitfinex-derivatives","SOLF0:USTF0",1752642001289,33.0,162.66,162.6,5.20870887]
["bitfinex-derivatives","SOLF0:USTF0",1752642001492,33.0,162.66,162.61,5.20870887]
["bitfinex-derivatives","SOLF0:USTF0",1752642001687,33.0,162.66,162.59,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642001888,6.1488,162.63,162.6,5.20718673]
["bitfinex-derivatives","SOLF0:USTF0",1752642002193,33.0,162.66,162.61,5.24992611]
["bitfinex-derivatives","SOLF0:USTF0",1752642002391,33.0,162.66,162.61,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1752642002693,186.24,162.74,162.64,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642002694,33.0,162.69,162.64,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642003197,6.1471,162.67,162.64,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642003392,6.1471,162.67,162.65,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1752642003791,6.1466,162.69,162.65,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1752642003991,33.0,162.73,162.66,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642004192,33.0,162.76,162.7,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642004392,33.0,162.76,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752642004594,33.0,162.76,162.72,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642004795,6.1443,162.75,162.72,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642005484,33.0,162.8,162.72,4.32730708]
["bitfinex-derivatives","SOLF0:USTF0",1752642005686,33.0,162.81,162.76,4.32020856]
["bitfinex-derivatives","SOLF0:USTF0",1752642006192,33.0,162.81,162.77,0.04557593]
["bitfinex-derivatives","SOLF0:USTF0",1752642006788,6.1425,162.8,162.77,0.04557593]
["bitfinex-derivatives","SOLF0:USTF0",1752642007193,564.52,162.85,162.78,4.32020856]
["bitfinex-derivatives","SOLF0:USTF0",1752642007895,6.1415,162.82,162.78,4.32020856]
["bitfinex-derivatives","SOLF0:USTF0",1752642008296,33.0,162.85,162.8,4.32020856]
["bitfinex-derivatives","SOLF0:USTF0",1752642008798,33.0,162.85,162.72,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642008997,33.0,162.87,162.81,4.36223439]
["bitfinex-derivatives","SOLF0:USTF0",1752642009193,33.0,162.86,162.81,0.04545011]
["bitfinex-derivatives","SOLF0:USTF0",1752642009497,6.1421,162.81,162.78,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642010101,4.31678428,162.85,162.77,4.36076415]
["bitfinex-derivatives","SOLF0:USTF0",1752642010397,33.0,162.84,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642010790,6.1429,162.78,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642011891,37.31678428,162.84,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642012089,33.0,162.84,162.78,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642012999,6.142,162.81,162.78,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642013294,33.0,162.84,162.78,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642013492,33.0,162.84,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642013708,4.31678428,162.83,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642013897,4.31678428,162.81,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642014098,33.0,162.84,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642014099,6.1429,162.78,162.77,0.04397987]
["bitfinex-derivatives","SOLF0:USTF0",1752642014603,4.31678428,162.79,162.71,5.14589943]
["bitfinex-derivatives","SOLF0:USTF0",1752642014802,4.31678428,162.76,162.68,723.75678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642015302,4.31678428,162.76,162.7,0.04706736]
["bitfinex-derivatives","SOLF0:USTF0",1752642015503,6.1451,162.73,162.7,0.04706736]
["bitfinex-derivatives","SOLF0:USTF0",1752642016306,4.31678428,162.76,162.7,0.04706736]
["bitfinex-derivatives","SOLF0:USTF0",1752642016800,6.1455,162.71,162.7,0.04706736]
["bitfinex-derivatives","SOLF0:USTF0",1752642019508,4.31678428,162.71,162.61,10.46598428]
["bitfinex-derivatives","SOLF0:USTF0",1752642019810,4.31678428,162.69,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642020310,6.1479,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642020511,4.31678428,162.69,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642020806,6.1482,162.64,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642022108,6.19164083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642023014,6.1482,162.64,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642023213,0.04364083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642025114,6.19174083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642025314,0.04364083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642025911,6.1483,162.64,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642026114,0.04364083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642026611,6.19174083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642028113,0.04364083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642028315,0.04364083,162.65,162.59,535.43678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642028514,0.04364083,162.65,162.61,4.31678428]
["bitfinex-derivatives","SOLF0:USTF0",1752642028711,0.04364083,162.65,162.61,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642029213,0.04364083,162.65,162.61,10.4762934]
["bitfinex-derivatives","SOLF0:USTF0",1752642029718,0.04364083,162.65,162.61,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642029915,0.04364083,162.65,162.61,10.4760934]
["bitfinex-derivatives","SOLF0:USTF0",1752642030112,0.04364083,162.65,162.63,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642030417,33.0,162.69,162.63,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642030916,33.0,162.69,162.65,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642031120,39.1465,162.69,162.65,4.3269934]
["bitfinex-derivatives","SOLF0:USTF0",1752642031518,39.1465,162.69,162.65,4.37430536]
["bitfinex-derivatives","SOLF0:USTF0",1752642031716,6.1467,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642032117,6.18669695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642033521,6.1471,162.67,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642034620,0.03999695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642035320,6.1474,162.66,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642036021,0.03999695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642036223,0.03999695,162.68,162.65,4.37276686]
["bitfinex-derivatives","SOLF0:USTF0",1752642036720,0.03999695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642038016,0.03999695,162.68,162.67,4.32376451]
["bitfinex-derivatives","SOLF0:USTF0",1752642039926,0.03999695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642040723,6.18669695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642041219,6.1472,162.67,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642041423,0.03999695,162.68,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642041824,6.1474,162.66,162.65,0.04731196]
["bitfinex-derivatives","SOLF0:USTF0",1752642042725,6.1488,162.63,162.59,10.47705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642043723,6.1488,162.63,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642043924,33.0,162.67,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642044125,0.0447626,162.63,162.57,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752642044326,0.0447626,162.63,162.62,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642046826,0.0447626,162.63,162.6,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642047724,6.1933626,162.63,162.6,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642048342,0.0447626,162.63,162.6,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642049042,0.0447626,162.63,162.6,10.47675441]
["bitfinex-derivatives","SOLF0:USTF0",1752642049542,0.0447626,162.63,162.62,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642050239,0.0447626,162.63,162.62,10.47595441]
["bitfinex-derivatives","SOLF0:USTF0",1752642050544,4.32705441,162.74,162.62,9.50344694]
["bitfinex-derivatives","SOLF0:USTF0",1752642050740,4.32705441,162.74,162.66,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642051236,4.32705441,162.72,162.6,5.10133377]
["bitfinex-derivatives","SOLF0:USTF0",1752642051442,4.32705441,162.72,162.63,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642051945,4.32705441,162.72,162.64,0.04552633]
["bitfinex-derivatives","SOLF0:USTF0",1752642053645,4.32705441,162.7,162.64,0.04552633]
["bitfinex-derivatives","SOLF0:USTF0",1752642054143,4.32705441,162.7,162.63,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642054334,6.1473,162.67,162.65,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1752642058642,6.1474,162.66,162.65,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1752642059141,10.47445441,162.66,162.65,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1752642061140,6.1483,162.64,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642061344,6.1483,162.64,162.6,5.2080233]
["bitfinex-derivatives","SOLF0:USTF0",1752642061541,33.0,162.66,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752642061848,6.1488,162.63,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642062046,33.0,162.66,162.6,5.20835616]
["bitfinex-derivatives","SOLF0:USTF0",1752642062242,0.03879541,162.63,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642062446,0.03879541,162.63,162.6,5.2088035]
["bitfinex-derivatives","SOLF0:USTF0",1752642062646,0.03879541,162.63,162.61,5.2088035]
["bitfinex-derivatives","SOLF0:USTF0",1752642062849,0.03879541,162.63,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642063037,0.03879541,162.63,162.6,5.20872224]
["bitfinex-derivatives","SOLF0:USTF0",1752642063243,0.03879541,162.63,162.61,5.20872224]
["bitfinex-derivatives","SOLF0:USTF0",1752642063551,0.03879541,162.63,162.59,10.47695441]
["bitfinex-derivatives","SOLF0:USTF0",1752642063747,0.03879541,162.63,162.6,5.21331841]
["bitfinex-derivatives","SOLF0:USTF0",1752642063944,6.18739541,162.63,162.61,5.21331841]
["bitfinex-derivatives","SOLF0:USTF0",1752642064248,0.03879541,162.63,162.59,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642064448,0.03879541,162.63,162.61,4.32705441]
["bitfinex-derivatives","SOLF0:USTF0",1752642064639,0.03879541,162.63,162.62,5.21835349]
["bitfinex-derivatives","SOLF0:USTF0",1752642065445,0.03879541,162.63,162.62,9.54469965]
["bitfinex-derivatives","SOLF0:USTF0",1752642066051,39.1476,162.66,162.62,9.54469965]
["bitfinex-derivatives","SOLF0:USTF0",1752642066252,39.1476,162.66,162.63,5.21835349]
["bitfinex-derivatives","SOLF0:USTF0",1752642066450,39.1476,162.66,162.64,5.21835349]
["bitfinex-derivatives","SOLF0:USTF0",1752642066651,33.0,162.66,162.62,4.32634616]
["bitfinex-derivatives","SOLF0:USTF0",1752642066851,33.0,162.66,162.64,4.32634616]
["bitfinex-derivatives","SOLF0:USTF0",1752642071652,33.0,162.66,162.62,4.32634616]
["bitfinex-derivatives","SOLF0:USTF0",1752642071852,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642072054,33.0,162.66,162.62,5.21427105]
["bitfinex-derivatives","SOLF0:USTF0",1752642072254,33.0,162.66,162.63,5.21427105]
["bitfinex-derivatives","SOLF0:USTF0",1752642072455,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642072657,6.1481,162.65,162.62,5.21339542]
["bitfinex-derivatives","SOLF0:USTF0",1752642072959,6.1481,162.65,162.63,5.21339542]
["bitfinex-derivatives","SOLF0:USTF0",1752642073258,6.1481,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642073457,6.1481,162.65,162.62,5.21342656]
["bitfinex-derivatives","SOLF0:USTF0",1752642073660,6.1481,162.65,162.63,5.21342656]
["bitfinex-derivatives","SOLF0:USTF0",1752642073959,6.1481,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642074160,6.1481,162.65,162.62,5.21365186]
["bitfinex-derivatives","SOLF0:USTF0",1752642074359,6.1481,162.65,162.63,5.21365186]
["bitfinex-derivatives","SOLF0:USTF0",1752642074551,6.1481,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642074753,6.1482,162.64,162.62,5.21334636]
["bitfinex-derivatives","SOLF0:USTF0",1752642074955,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642075256,33.0,162.66,162.62,5.21382035]
["bitfinex-derivatives","SOLF0:USTF0",1752642075456,6.148,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642075657,6.148,162.65,162.62,5.21364696]
["bitfinex-derivatives","SOLF0:USTF0",1752642075856,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642076056,6.1479,162.65,162.62,5.21364696]
["bitfinex-derivatives","SOLF0:USTF0",1752642076355,6.1479,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642076559,6.1479,162.65,162.62,5.21390984]
["bitfinex-derivatives","SOLF0:USTF0",1752642076757,6.1479,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642076957,6.1479,162.65,162.62,5.21390987]
["bitfinex-derivatives","SOLF0:USTF0",1752642077160,39.1476,162.66,162.61,6.18884822]
["bitfinex-derivatives","SOLF0:USTF0",1752642077358,39.1476,162.66,162.62,5.21402152]
["bitfinex-derivatives","SOLF0:USTF0",1752642077558,39.1476,162.66,162.61,6.18884822]
["bitfinex-derivatives","SOLF0:USTF0",1752642077759,6.1478,162.65,162.62,5.21402152]
["bitfinex-derivatives","SOLF0:USTF0",1752642077955,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642078154,6.1478,162.65,162.62,5.21402152]
["bitfinex-derivatives","SOLF0:USTF0",1752642078359,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642078561,6.1478,162.65,162.62,5.21417376]
["bitfinex-derivatives","SOLF0:USTF0",1752642078762,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642078964,6.1478,162.65,162.62,5.21417376]
["bitfinex-derivatives","SOLF0:USTF0",1752642079164,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642079362,6.1478,162.65,162.62,5.21419383]
["bitfinex-derivatives","SOLF0:USTF0",1752642079561,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642079761,6.1478,162.65,162.62,5.21419383]
["bitfinex-derivatives","SOLF0:USTF0",1752642079964,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642080258,6.1478,162.65,162.62,5.21459024]
["bitfinex-derivatives","SOLF0:USTF0",1752642080462,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642080664,6.1478,162.65,162.62,5.2156782]
["bitfinex-derivatives","SOLF0:USTF0",1752642080865,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642081167,6.1478,162.65,162.62,5.2156782]
["bitfinex-derivatives","SOLF0:USTF0",1752642081466,6.1478,162.65,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642081663,6.1478,162.65,162.62,5.21577122]
["bitfinex-derivatives","SOLF0:USTF0",1752642081871,6.1478,162.65,162.61,6.18874822]
["bitfinex-derivatives","SOLF0:USTF0",1752642082063,6.1478,162.65,162.62,5.21577024]
["bitfinex-derivatives","SOLF0:USTF0",1752642082266,6.1478,162.65,162.61,6.18874822]
["bitfinex-derivatives","SOLF0:USTF0",1752642082465,6.1478,162.65,162.62,5.21587062]
["bitfinex-derivatives","SOLF0:USTF0",1752642082764,6.1478,162.65,162.61,6.18874822]
["bitfinex-derivatives","SOLF0:USTF0",1752642082965,6.1478,162.65,162.62,5.21607411]
["bitfinex-derivatives","SOLF0:USTF0",1752642083162,39.1476,162.66,162.61,6.18874822]
["bitfinex-derivatives","SOLF0:USTF0",1752642083363,39.1476,162.66,162.62,11.36470627]
["bitfinex-derivatives","SOLF0:USTF0",1752642083665,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642083873,33.0,162.66,162.62,5.21572712]
["bitfinex-derivatives","SOLF0:USTF0",1752642084060,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642084266,33.0,162.66,162.62,5.21663889]
["bitfinex-derivatives","SOLF0:USTF0",1752642084560,33.0,162.66,162.61,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1752642084865,33.0,162.66,162.62,5.21677948]
["bitfinex-derivatives","SOLF0:USTF0",1752642085069,39.1476,162.66,162.61,6.18874822]
["bitfinex-derivatives","SOLF0:USTF0",1752642085264,39.1476,162.66,162.62,5.21776536]
["bitfinex-derivatives","SOLF0:USTF0",1752642085466,39.1476,162.66,162.63,5.21776536]
["bitfinex-derivatives","SOLF0:USTF0",1752642085659,39.1476,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752642085860,33.0,162.66,162.63,5.21742341]
["bitfinex-derivatives","SOLF0:USTF0",1752642086065,33.0,162.66,162.64,5.21742341]
["bitfinex-derivatives","SOLF0:USTF0",1752642086263,33.0,162.66,162.62,10.47524616]
["bitfinex-derivatives","SOLF0:USTF0",1752642086470,33.0,162.66,162.63,9.54359133]
["bitfinex-derivatives","SOLF0:USTF0",1752642086671,33.0,162.66,162.64,9.54307886]
["bitfinex-derivatives","SOLF0:USTF0",1752642086867,33.0,162.66,162.65,5.21735089]
["bitfinex-derivatives","SOLF0:USTF0",1752642087271,4.32572797,162.73,162.65,5.21735089]
["bitfinex-derivatives","SOLF0:USTF0",1752642087469,4.32572797,162.73,162.66,9.54253702]
["bitfinex-derivatives","SOLF0:USTF0",1752642087669,6.1463,162.7,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642089372,6.1463,162.7,162.67,5.21475637]
["bitfinex-derivatives","SOLF0:USTF0",1752642089568,6.1464,162.69,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642089764,6.1464,162.69,162.67,5.21475637]
["bitfinex-derivatives","SOLF0:USTF0",1752642089969,6.1464,162.69,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642090372,6.1464,162.69,162.65,10.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1752642090668,6.1464,162.69,162.66,5.2148237]
["bitfinex-derivatives","SOLF0:USTF0",1752642090870,6.1464,162.69,162.65,10.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1752642091073,6.1464,162.69,162.66,5.2148237]
["bitfinex-derivatives","SOLF0:USTF0",1752642091373,6.1464,162.69,162.65,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642091573,6.1464,162.69,162.66,5.21397391]
["bitfinex-derivatives","SOLF0:USTF0",1752642091774,6.1461,162.7,162.65,10.47332797]
["bitfinex-derivatives","SOLF0:USTF0",1752642091972,6.1461,162.7,162.66,5.21389633]
["bitfinex-derivatives","SOLF0:USTF0",1752642092276,33.0,162.72,162.65,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642092471,33.0,162.72,162.66,5.21412116]
["bitfinex-derivatives","SOLF0:USTF0",1752642092669,33.0,162.72,162.65,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642092870,4.32572797,162.71,162.63,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642093069,4.32572797,162.71,162.64,5.21467279]
["bitfinex-derivatives","SOLF0:USTF0",1752642093271,4.32572797,162.71,162.65,5.21467279]
["bitfinex-derivatives","SOLF0:USTF0",1752642093470,4.32572797,162.71,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752642093772,4.32572797,162.71,162.65,5.21497291]
["bitfinex-derivatives","SOLF0:USTF0",1752642093973,4.32572797,162.71,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752642094175,4.32572797,162.71,162.65,5.21497291]
["bitfinex-derivatives","SOLF0:USTF0",1752642094372,4.32572797,162.71,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752642094574,4.32572797,162.71,162.65,5.21542556]
["bitfinex-derivatives","SOLF0:USTF0",1752642094773,6.1473,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752642094974,6.1473,162.67,162.65,5.21524061]
["bitfinex-derivatives","SOLF0:USTF0",1752642095174,6.1473,162.67,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752642095878,6.1475,162.66,162.63,10.47422797]
["bitfinex-derivatives","SOLF0:USTF0",1752642096077,4.32572797,162.69,162.61,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642096275,6.1477,162.66,162.62,11.36525943]
["bitfinex-derivatives","SOLF0:USTF0",1752642096474,6.1477,162.66,162.63,5.21655943]
["bitfinex-derivatives","SOLF0:USTF0",1752642096678,6.148,162.65,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752642096880,6.148,162.65,162.62,5.21744675]
["bitfinex-derivatives","SOLF0:USTF0",1752642097071,33.0,162.7,162.63,5.21744675]
["bitfinex-derivatives","SOLF0:USTF0",1752642097376,6.1482,162.64,162.6,10.47522797]
["bitfinex-derivatives","SOLF0:USTF0",1752642097570,4.32572797,162.65,162.58,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642097768,6.1488,162.63,162.59,11.37167992]
["bitfinex-derivatives","SOLF0:USTF0",1752642097975,6.1488,162.63,162.6,5.22177992]
["bitfinex-derivatives","SOLF0:USTF0",1752642098174,6.1488,162.63,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752642098482,6.1488,162.63,162.6,5.22125496]
["bitfinex-derivatives","SOLF0:USTF0",1752642098782,6.1488,162.63,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752642098980,6.1488,162.63,162.6,5.22125496]
["bitfinex-derivatives","SOLF0:USTF0",1752642099183,6.1488,162.63,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752642099384,6.1488,162.63,162.58,10.47602797]
["bitfinex-derivatives","SOLF0:USTF0",1752642099583,6.1483,162.64,162.59,5.22056685]
["bitfinex-derivatives","SOLF0:USTF0",1752642099779,33.0,162.66,162.6,5.22056685]
["bitfinex-derivatives","SOLF0:USTF0",1752642099984,33.0,162.66,162.61,5.22056685]
["bitfinex-derivatives","SOLF0:USTF0",1752642100284,33.0,162.66,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642100583,33.0,162.66,162.61,5.21277369]
["bitfinex-derivatives","SOLF0:USTF0",1752642100781,33.0,162.66,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642100985,6.148,162.65,162.61,5.21279151]
["bitfinex-derivatives","SOLF0:USTF0",1752642101183,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642101484,6.148,162.65,162.61,5.21274646]
["bitfinex-derivatives","SOLF0:USTF0",1752642101680,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642101881,6.148,162.65,162.61,5.21270646]
["bitfinex-derivatives","SOLF0:USTF0",1752642102088,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642102382,6.148,162.65,162.61,5.21264495]
["bitfinex-derivatives","SOLF0:USTF0",1752642102582,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642102784,6.148,162.65,162.61,5.21269234]
["bitfinex-derivatives","SOLF0:USTF0",1752642102987,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642103185,6.148,162.65,162.61,5.21185984]
["bitfinex-derivatives","SOLF0:USTF0",1752642103382,6.148,162.65,162.62,5.21185984]
["bitfinex-derivatives","SOLF0:USTF0",1752642103582,6.148,162.65,162.6,10.47532797]
["bitfinex-derivatives","SOLF0:USTF0",1752642103783,33.0,162.66,162.61,5.21198555]
["bitfinex-derivatives","SOLF0:USTF0",1752642103988,33.0,162.66,162.64,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642104287,4.32572797,162.73,162.65,5.20782762]
["bitfinex-derivatives","SOLF0:USTF0",1752642104584,33.0,162.72,162.64,10.47372797]
["bitfinex-derivatives","SOLF0:USTF0",1752642104785,33.0,162.72,162.65,5.20738093]
["bitfinex-derivatives","SOLF0:USTF0",1752642104981,33.0,162.71,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642105789,6.146,162.7,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642106179,33.0,162.71,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642106387,39.1457,162.71,162.66,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642107085,39.1457,162.71,162.66,10.47302797]
["bitfinex-derivatives","SOLF0:USTF0",1752642107480,6.1452,162.72,162.67,5.2058501]
["bitfinex-derivatives","SOLF0:USTF0",1752642107685,33.0,162.74,162.68,15.67723031]
["bitfinex-derivatives","SOLF0:USTF0",1752642107884,33.0,162.74,162.68,10.47242797]
["bitfinex-derivatives","SOLF0:USTF0",1752642108586,6.1452,162.72,162.68,10.47242797]
["bitfinex-derivatives","SOLF0:USTF0",1752642109186,33.0,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752642109783,39.1448,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752642110187,33.0,162.74,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752642110392,33.0,162.74,162.7,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642110891,6.1443,162.75,162.7,10.47132797]
["bitfinex-derivatives","SOLF0:USTF0",1752642112185,6.1434,162.77,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642112391,4.32572797,162.79,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642112688,33.0,162.78,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642113888,33.0,162.78,162.72,10.47072797]
["bitfinex-derivatives","SOLF0:USTF0",1752642114086,33.0,162.78,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642114487,33.0,162.78,162.71,10.47102797]
["bitfinex-derivatives","SOLF0:USTF0",1752642114683,33.0,162.78,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642115383,6.1446,162.74,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642115583,4.32572797,162.77,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642115786,33.0,162.76,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642115988,6.1454,162.72,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642116791,6.1449,162.73,162.69,10.47192797]
["bitfinex-derivatives","SOLF0:USTF0",1752642117692,6.1445,162.74,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752642119289,6.1445,162.74,162.69,10.47182797]
["bitfinex-derivatives","SOLF0:USTF0",1752642120099,6.1449,162.73,162.69,10.47182797]
["bitfinex-derivatives","SOLF0:USTF0",1752642120305,6.1449,162.73,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642121206,6.1453,162.72,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642121801,6.1449,162.73,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642122012,33.0,162.76,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642122404,6.1442,162.75,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752642122604,33.0,162.76,162.64,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642122605,33.0,162.76,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642123109,33.0,162.76,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752642123309,33.0,162.76,162.73,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642123911,39.1439,162.76,162.73,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642124208,33.0,162.76,162.73,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642124408,33.0,162.76,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642125309,6.1443,162.75,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642126412,39.1437,162.76,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642128209,6.1441,162.75,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642128410,33.0,162.76,162.7,10.47152797]
["bitfinex-derivatives","SOLF0:USTF0",1752642129010,33.0,162.76,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642129916,6.1448,162.73,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752642130414,6.1452,162.72,162.68,10.47232797]
["bitfinex-derivatives","SOLF0:USTF0",1752642130607,6.1452,162.72,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642130812,33.0,162.76,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642131018,6.145,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752642131217,33.0,162.76,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642131617,6.1448,162.73,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752642131816,6.1448,162.73,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642132020,33.0,162.76,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642132219,6.1446,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752642132713,6.1446,162.74,162.68,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642133417,6.1443,162.75,162.7,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642133918,6.1446,162.74,162.7,10.47162797]
["bitfinex-derivatives","SOLF0:USTF0",1752642135422,6.1446,162.74,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752642135719,6.1442,162.75,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752642137522,33.0,162.76,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642138819,39.1437,162.76,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642139823,39.1437,162.76,162.72,10.47092797]
["bitfinex-derivatives","SOLF0:USTF0",1752642141022,39.1437,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752642141822,39.1437,162.76,162.72,10.47082797]
["bitfinex-derivatives","SOLF0:USTF0",1752642142022,33.0,162.76,162.72,10.47082797]
["bitfinex-derivatives","SOLF0:USTF0",1752642142826,39.1437,162.76,162.72,10.47082797]
["bitfinex-derivatives","SOLF0:USTF0",1752642143027,6.1437,162.76,162.72,10.47082797]
["bitfinex-derivatives","SOLF0:USTF0",1752642143620,33.0,162.79,162.72,10.47082797]
["bitfinex-derivatives","SOLF0:USTF0",1752642143621,6.1442,162.75,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642144025,4.32572797,162.78,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642144425,4.32572797,162.78,162.65,5.1371486]
["bitfinex-derivatives","SOLF0:USTF0",1752642144726,6.1446,162.74,162.69,10.47172797]
["bitfinex-derivatives","SOLF0:USTF0",1752642144926,6.1446,162.74,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642145528,6.1446,162.74,162.69,10.47192797]
["bitfinex-derivatives","SOLF0:USTF0",1752642145727,6.1451,162.73,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642146625,6.1451,162.73,162.69,10.47192797]
["bitfinex-derivatives","SOLF0:USTF0",1752642149729,6.1451,162.73,162.69,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642151031,6.1445,162.74,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642151331,33.0,162.77,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642153030,6.1442,162.75,162.71,10.47122797]
["bitfinex-derivatives","SOLF0:USTF0",1752642154134,39.1436,162.77,162.73,10.47052797]
["bitfinex-derivatives","SOLF0:USTF0",1752642154334,33.0,162.77,162.73,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642154931,33.0,162.77,162.73,10.47022797]
["bitfinex-derivatives","SOLF0:USTF0",1752642155132,4.32572797,162.81,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752642155328,33.0,162.82,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752642155531,33.0,162.82,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642155732,33.0,162.81,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642156235,6.1424,162.8,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642156735,39.142,162.81,162.76,5.21285734]
["bitfinex-derivatives","SOLF0:USTF0",1752642156933,39.142,162.81,162.75,10.46972797]
["bitfinex-derivatives","SOLF0:USTF0",1752642157238,39.142,162.81,162.76,11.35645734]
["bitfinex-derivatives","SOLF0:USTF0",1752642157537,13.77536376,162.9,162.72,9.46287657]
["bitfinex-derivatives","SOLF0:USTF0",1752642157538,33.0,162.89,162.79,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642157834,4.32572797,162.87,162.79,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642158037,4.32572797,162.85,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642158232,33.0,162.87,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642158431,6.142,162.81,162.75,10.46972797]
["bitfinex-derivatives","SOLF0:USTF0",1752642159441,6.1422,162.8,162.75,10.46972797]
["bitfinex-derivatives","SOLF0:USTF0",1752642160831,4.32572797,162.82,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642161232,4.32572797,162.82,162.73,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642161541,4.32572797,162.82,162.73,10.47022797]
["bitfinex-derivatives","SOLF0:USTF0",1752642161731,4.32572797,162.8,162.73,10.47022797]
["bitfinex-derivatives","SOLF0:USTF0",1752642162040,6.1432,162.78,162.73,10.47022797]
["bitfinex-derivatives","SOLF0:USTF0",1752642162236,6.1432,162.78,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752642162434,6.1427,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752642163241,4.32572797,162.84,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642163741,6.1421,162.81,162.76,5.19581197]
["bitfinex-derivatives","SOLF0:USTF0",1752642164042,6.1421,162.81,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642164245,6.1421,162.81,162.76,5.19581197]
["bitfinex-derivatives","SOLF0:USTF0",1752642164542,6.1422,162.8,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642164742,6.1422,162.8,162.76,5.19466946]
["bitfinex-derivatives","SOLF0:USTF0",1752642165041,6.1422,162.8,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642165241,6.1422,162.8,162.76,5.19508657]
["bitfinex-derivatives","SOLF0:USTF0",1752642165442,6.1422,162.8,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642166241,6.1419,162.81,162.75,10.46962797]
["bitfinex-derivatives","SOLF0:USTF0",1752642166441,6.1419,162.81,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752642167445,6.1415,162.82,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752642167743,6.1415,162.82,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752642167942,6.1415,162.82,162.77,10.46892797]
["bitfinex-derivatives","SOLF0:USTF0",1752642168845,39.1411,162.83,162.77,10.46892797]
["bitfinex-derivatives","SOLF0:USTF0",1752642169049,33.0,162.83,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752642169240,33.0,162.83,162.79,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642169446,33.0,162.83,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642169447,33.0,162.83,162.81,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642169646,4.32572797,162.89,162.81,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642169948,6.1401,162.86,162.81,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642170847,46.77536376,162.95,162.85,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642171048,4.32572797,162.93,162.85,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642171241,4.32572797,162.91,162.83,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642171446,6.1389,162.89,162.83,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642171644,33.0,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642171844,33.0,162.95,162.89,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642172040,6.1378,162.92,162.89,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642172343,33.0,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642172648,6.1383,162.91,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642173142,6.1384,162.9,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642173349,4.32572797,162.94,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642174050,4.32572797,162.94,162.87,10.46522797]
["bitfinex-derivatives","SOLF0:USTF0",1752642174248,6.138,162.92,162.87,10.46522797]
["bitfinex-derivatives","SOLF0:USTF0",1752642175750,6.1381,162.91,162.87,10.46522797]
["bitfinex-derivatives","SOLF0:USTF0",1752642177954,6.1374,162.93,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752642178253,33.0,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642178450,37.32572797,162.98,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642178652,33.0,162.98,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642179349,6.1368,162.95,162.92,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642179649,37.32572797,162.98,162.8,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642179852,37.32572797,162.98,162.81,5.15490208]
["bitfinex-derivatives","SOLF0:USTF0",1752642180154,37.32572797,162.98,162.91,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642180355,6.1376,162.92,162.91,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642180857,37.32572797,162.98,162.89,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642181056,4.32572797,162.96,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642182054,4.32572797,162.94,162.86,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642182654,6.1384,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752642183053,6.1388,162.89,162.86,10.46552797]
["bitfinex-derivatives","SOLF0:USTF0",1752642183256,33.0,162.97,162.86,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642183455,33.0,162.97,162.91,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642183954,33.0,162.97,162.81,5.15273045]
["bitfinex-derivatives","SOLF0:USTF0",1752642183955,6.1372,162.94,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752642184155,6.1372,162.94,162.91,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642184359,6.1372,162.94,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752642184559,6.1373,162.93,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642184857,37.32572797,162.97,162.89,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642185056,6.1379,162.92,162.8,9.41074385]
["bitfinex-derivatives","SOLF0:USTF0",1752642185258,33.0,162.97,162.81,5.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1752642185458,4.32572797,162.96,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642185660,6.1378,162.92,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642186858,6.1384,162.9,162.8,9.41074385]
["bitfinex-derivatives","SOLF0:USTF0",1752642187160,4.32572797,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642187560,6.1381,162.91,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642187857,4.32572797,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642188456,6.1383,162.91,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642188655,4.32572797,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642189057,6.1382,162.91,162.87,10.46502797]
["bitfinex-derivatives","SOLF0:USTF0",1752642189357,6.1382,162.91,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752642189558,6.1386,162.9,162.8,9.41074385]
["bitfinex-derivatives","SOLF0:USTF0",1752642189759,6.1386,162.9,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642190157,6.1379,162.92,162.87,10.46512797]
["bitfinex-derivatives","SOLF0:USTF0",1752642190361,4.32572797,162.95,162.8,9.41074385]
["bitfinex-derivatives","SOLF0:USTF0",1752642190660,4.32572797,162.95,162.87,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642190862,6.1382,162.91,162.87,10.46522797]
["bitfinex-derivatives","SOLF0:USTF0",1752642191360,6.1382,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752642191554,33.0,162.97,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752642191753,4.32572797,162.95,162.86,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642192257,4.32572797,162.95,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752642192863,6.138,162.92,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752642193264,4.32572797,162.95,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752642194062,6.1381,162.91,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752642194958,4.32572797,162.93,162.86,10.46552797]
["bitfinex-derivatives","SOLF0:USTF0",1752642195263,4.32572797,162.91,162.83,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642195460,6.139,162.89,162.83,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642196062,6.1394,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752642196560,6.1394,162.88,162.83,10.46662797]
["bitfinex-derivatives","SOLF0:USTF0",1752642196755,6.1394,162.88,162.84,5.17350906]
["bitfinex-derivatives","SOLF0:USTF0",1752642196960,6.1394,162.88,162.83,10.46662797]
["bitfinex-derivatives","SOLF0:USTF0",1752642197162,6.1394,162.88,162.84,5.17350906]
["bitfinex-derivatives","SOLF0:USTF0",1752642197356,6.1394,162.88,162.83,10.46662797]
["bitfinex-derivatives","SOLF0:USTF0",1752642197555,6.1394,162.88,162.84,11.31649119]
["bitfinex-derivatives","SOLF0:USTF0",1752642197761,4.32572797,162.91,162.8,9.41074385]
["bitfinex-derivatives","SOLF0:USTF0",1752642198065,4.32572797,162.91,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642198463,4.32572797,162.87,162.78,5.08501588]
["bitfinex-derivatives","SOLF0:USTF0",1752642198760,4.32572797,162.87,162.79,9.50936373]
["bitfinex-derivatives","SOLF0:USTF0",1752642198962,4.32572797,162.87,162.79,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642199258,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642199460,6.141,162.84,162.8,5.1855325]
["bitfinex-derivatives","SOLF0:USTF0",1752642199660,6.141,162.84,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752642199661,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642199860,6.141,162.84,162.8,5.18534866]
["bitfinex-derivatives","SOLF0:USTF0",1752642200162,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642200359,6.141,162.84,162.8,5.18625693]
["bitfinex-derivatives","SOLF0:USTF0",1752642200561,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642200856,6.141,162.84,162.8,5.18781107]
["bitfinex-derivatives","SOLF0:USTF0",1752642201059,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642201260,6.141,162.84,162.8,5.18781107]
["bitfinex-derivatives","SOLF0:USTF0",1752642201462,6.141,162.84,162.79,10.46802797]
["bitfinex-derivatives","SOLF0:USTF0",1752642201661,6.141,162.84,162.8,5.18932253]
["bitfinex-derivatives","SOLF0:USTF0",1752642201858,6.141,162.84,162.79,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642202058,4.32572797,162.83,162.75,536.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1752642202255,4.32572797,162.83,162.76,5.19095555]
["bitfinex-derivatives","SOLF0:USTF0",1752642202461,4.32572797,162.83,162.75,535.28572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642202462,4.32572797,162.83,162.77,5.19095555]
["bitfinex-derivatives","SOLF0:USTF0",1752642202662,4.32572797,162.83,162.74,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642202858,4.32572797,162.83,162.75,11.33674718]
["bitfinex-derivatives","SOLF0:USTF0",1752642203063,6.1418,162.81,162.76,5.19294718]
["bitfinex-derivatives","SOLF0:USTF0",1752642203361,4.32572797,162.83,162.77,5.19294718]
["bitfinex-derivatives","SOLF0:USTF0",1752642203556,4.32572797,162.83,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752642203756,6.1418,162.81,162.76,5.19357085]
["bitfinex-derivatives","SOLF0:USTF0",1752642203962,6.1418,162.81,162.77,5.19357085]
["bitfinex-derivatives","SOLF0:USTF0",1752642204158,6.142,162.81,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642204365,6.142,162.81,162.77,5.19357085]
["bitfinex-derivatives","SOLF0:USTF0",1752642204560,6.142,162.81,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642204761,6.142,162.81,162.77,5.19359572]
["bitfinex-derivatives","SOLF0:USTF0",1752642204962,6.1422,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642205163,6.1422,162.8,162.77,5.19360006]
["bitfinex-derivatives","SOLF0:USTF0",1752642205361,4.32572797,162.81,162.72,5.08501588]
["bitfinex-derivatives","SOLF0:USTF0",1752642205563,6.1427,162.79,162.73,9.52042893]
["bitfinex-derivatives","SOLF0:USTF0",1752642205763,6.1427,162.79,162.74,5.19470096]
["bitfinex-derivatives","SOLF0:USTF0",1752642205961,6.1427,162.79,162.75,5.19470096]
["bitfinex-derivatives","SOLF0:USTF0",1752642206171,6.1427,162.79,162.76,5.19470096]
["bitfinex-derivatives","SOLF0:USTF0",1752642206370,6.1427,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752642206669,6.1427,162.79,162.75,5.19570873]
["bitfinex-derivatives","SOLF0:USTF0",1752642206862,6.1427,162.79,162.76,5.19570873]
["bitfinex-derivatives","SOLF0:USTF0",1752642207060,6.1427,162.79,162.73,10.47042797]
["bitfinex-derivatives","SOLF0:USTF0",1752642207264,6.1427,162.79,162.74,5.19570873]
["bitfinex-derivatives","SOLF0:USTF0",1752642207461,6.1427,162.79,162.75,5.19570873]
["bitfinex-derivatives","SOLF0:USTF0",1752642207671,6.1423,162.8,162.76,5.19570873]
["bitfinex-derivatives","SOLF0:USTF0",1752642207871,6.1423,162.8,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752642208067,6.1423,162.8,162.75,5.19794877]
["bitfinex-derivatives","SOLF0:USTF0",1752642208266,6.1423,162.8,162.76,5.19794877]
["bitfinex-derivatives","SOLF0:USTF0",1752642208569,6.1426,162.79,162.74,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642208764,6.1426,162.79,162.75,5.19798063]
["bitfinex-derivatives","SOLF0:USTF0",1752642208961,6.1426,162.79,162.76,5.19798063]
["bitfinex-derivatives","SOLF0:USTF0",1752642209167,6.1426,162.79,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752642209369,6.1432,162.78,162.74,5.19746129]
["bitfinex-derivatives","SOLF0:USTF0",1752642209569,6.1432,162.78,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752642209570,6.1432,162.78,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642209771,6.1432,162.78,162.73,5.19967259]
["bitfinex-derivatives","SOLF0:USTF0",1752642209970,6.1432,162.78,162.74,5.19967259]
["bitfinex-derivatives","SOLF0:USTF0",1752642210174,6.1435,162.77,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642210364,6.1435,162.77,162.72,11.34342566]
["bitfinex-derivatives","SOLF0:USTF0",1752642210566,4.32572797,162.79,162.73,5.19852566]
["bitfinex-derivatives","SOLF0:USTF0",1752642210765,4.32572797,162.79,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642210965,4.32572797,162.79,162.72,5.19893081]
["bitfinex-derivatives","SOLF0:USTF0",1752642211169,4.32572797,162.79,162.73,5.19893081]
["bitfinex-derivatives","SOLF0:USTF0",1752642211371,4.32572797,162.79,162.71,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642211674,4.32572797,162.79,162.72,5.19927028]
["bitfinex-derivatives","SOLF0:USTF0",1752642211973,4.32572797,162.79,162.73,5.19927028]
["bitfinex-derivatives","SOLF0:USTF0",1752642212173,6.1431,162.78,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752642213076,10.46842797,162.79,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752642214177,10.46842797,162.79,162.73,10.47042797]
["bitfinex-derivatives","SOLF0:USTF0",1752642214471,33.0,162.84,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642214873,6.1415,162.82,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642215677,6.1419,162.81,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642216080,6.1419,162.81,162.76,10.46922797]
["bitfinex-derivatives","SOLF0:USTF0",1752642216578,6.1422,162.8,162.76,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642217179,6.1426,162.79,162.74,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642217377,33.0,162.84,162.74,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642217378,4.32572797,162.81,162.74,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642217586,4.32572797,162.79,162.72,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642217881,6.1438,162.76,162.7,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642218176,33.0,162.83,162.75,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642218381,6.1416,162.82,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642219781,33.0,162.88,162.77,10.46862797]
["bitfinex-derivatives","SOLF0:USTF0",1752642219981,4.32572797,162.86,162.77,10.46862797]
["bitfinex-derivatives","SOLF0:USTF0",1752642220173,4.32572797,162.86,162.77,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642220373,6.1412,162.83,162.77,10.46892797]
["bitfinex-derivatives","SOLF0:USTF0",1752642220681,4.32572797,162.86,162.78,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642223181,33.0,162.87,162.78,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642223383,201.9125,162.96,162.85,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642223684,6.1397,162.87,162.85,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642223876,6.1397,162.87,162.76,5.11249742]
["bitfinex-derivatives","SOLF0:USTF0",1752642224079,6.1397,162.87,162.82,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642224284,6.1393,162.88,162.82,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642224578,6.1393,162.88,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642224787,6.1398,162.87,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642226285,189.64,162.96,162.83,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642226483,189.64,162.96,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642227289,4.32572797,162.95,162.89,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642227979,33.0,163.04,162.79,5.11249742]
["bitfinex-derivatives","SOLF0:USTF0",1752642228182,33.0,163.05,162.83,5.11249742]
["bitfinex-derivatives","SOLF0:USTF0",1752642228379,6.1344,163.01,162.85,5.11249742]
["bitfinex-derivatives","SOLF0:USTF0",1752642228582,4.32572797,163.04,162.96,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642228781,89.66,163.05,162.98,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642229180,89.66,163.05,163.0,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642230584,89.66,163.05,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752642230787,89.66,163.05,163.01,4.36782654]
["bitfinex-derivatives","SOLF0:USTF0",1752642231292,530.78,163.09,163.02,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642231588,4.32572797,163.08,163.01,4.36782654]
["bitfinex-derivatives","SOLF0:USTF0",1752642231891,4.32572797,163.08,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642232087,530.78,163.09,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642232287,4.32572797,163.06,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642232679,530.78,163.09,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642232883,4.32572797,163.08,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642233085,6.1331,163.04,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642233281,530.78,163.09,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642233885,530.78,163.09,163.01,4.36782654]
["bitfinex-derivatives","SOLF0:USTF0",1752642234489,6.1327,163.06,163.01,4.36782654]
["bitfinex-derivatives","SOLF0:USTF0",1752642234686,535.10572797,163.09,163.01,4.36782654]
["bitfinex-derivatives","SOLF0:USTF0",1752642234986,4.32572797,163.07,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642235194,6.1335,163.03,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642235390,4.32572797,163.07,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642235591,6.1338,163.03,163.01,0.04209857]
["bitfinex-derivatives","SOLF0:USTF0",1752642235790,6.1338,163.03,162.9,5.0604773]
["bitfinex-derivatives","SOLF0:USTF0",1752642235791,4.32572797,163.03,162.95,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642235988,4.32572797,163.02,162.95,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642236292,4.32572797,163.02,162.93,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642236587,4.32572797,163.0,162.93,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642237085,0.04679286,162.98,162.93,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642237286,0.04679286,162.98,162.88,652.04284775]
["bitfinex-derivatives","SOLF0:USTF0",1752642237594,4.32572797,162.97,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642238188,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642238983,0.03995594,162.95,162.88,652.04284775]
["bitfinex-derivatives","SOLF0:USTF0",1752642239192,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642239693,0.03995594,162.95,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752642239992,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642240195,0.03995594,162.95,162.9,10.46392797]
["bitfinex-derivatives","SOLF0:USTF0",1752642240491,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642240691,0.03995594,162.95,162.88,652.04284775]
["bitfinex-derivatives","SOLF0:USTF0",1752642240991,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642241894,6.17645594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642242191,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642242391,6.17645594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642242691,0.03995594,162.95,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752642242888,0.03995594,162.95,162.9,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642243494,0.03995594,162.95,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642243695,4.32572797,162.94,162.86,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642243893,4.32572797,162.94,162.8,724.90572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642244095,530.44,162.99,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642244096,6.1387,162.9,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642244395,4.32572797,162.92,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642244396,0.04640967,162.89,162.84,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642244894,0.04640967,162.89,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752642245095,0.04640967,162.89,162.85,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642245498,0.04640967,162.89,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752642245897,0.04640967,162.89,162.86,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642246095,0.04640967,162.89,162.86,10.46552797]
["bitfinex-derivatives","SOLF0:USTF0",1752642247097,4.32572797,162.96,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642247299,6.1373,162.93,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642247901,4.32572797,162.96,162.88,4.32572797]
["bitfinex-derivatives","SOLF0:USTF0",1752642248496,6.1373,162.93,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642250196,6.137,162.94,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642250594,4.32572797,162.96,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642250994,530.44,162.99,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642251199,4.32572797,162.96,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642251394,530.44,162.99,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642251693,530.44,162.99,162.9,6.17772861]
["bitfinex-derivatives","SOLF0:USTF0",1752642251694,4.32572797,162.96,162.9,6.17772861]
["bitfinex-derivatives","SOLF0:USTF0",1752642251999,6.1368,162.95,162.9,6.17772861]
["bitfinex-derivatives","SOLF0:USTF0",1752642252401,4.32572797,162.97,162.9,6.17772861]
["bitfinex-derivatives","SOLF0:USTF0",1752642252601,6.1365,162.95,162.9,6.17772861]
["bitfinex-derivatives","SOLF0:USTF0",1752642252801,4.32572797,162.97,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642254101,6.1373,162.94,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642254698,6.1377,162.92,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642254900,4.32572797,162.95,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642256302,6.138,162.91,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642259105,33.0,162.97,162.9,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1752642259401,33.0,163.02,162.93,4.31018825]
["bitfinex-derivatives","SOLF0:USTF0",1752642259701,33.0,163.02,162.95,4.31018825]
["bitfinex-derivatives","SOLF0:USTF0",1752642259702,6.1355,162.98,162.95,4.31018825]
["bitfinex-derivatives","SOLF0:USTF0",1752642259906,33.0,163.02,162.96,2.63114738]
["bitfinex-derivatives","SOLF0:USTF0",1752642260205,33.0,163.02,162.95,0.04262027]
["bitfinex-derivatives","SOLF0:USTF0",1752642260206,6.1361,162.96,162.95,0.04262027]
["bitfinex-derivatives","SOLF0:USTF0",1752642263007,13.32227923,162.96,162.95,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752642264508,205.86617923,162.96,162.84,5.08446603]
["bitfinex-derivatives","SOLF0:USTF0",1752642264706,7.18617923,162.93,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752642264907,7.18617923,162.93,162.83,7.18617923]
["bitfinex-derivatives","SOLF0:USTF0",1752642265109,7.18617923,162.93,162.84,5.24619521]
["bitfinex-derivatives","SOLF0:USTF0",1752642265309,6.139,162.89,162.85,11.38639521]
["bitfinex-derivatives","SOLF0:USTF0",1752642265499,7.18617923,162.93,162.86,5.24619521]
["bitfinex-derivatives","SOLF0:USTF0",1752642265705,6.1389,162.89,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642265906,6.1389,162.89,162.86,5.24758997]
["bitfinex-derivatives","SOLF0:USTF0",1752642266103,0.04191033,162.89,162.82,5.08446603]
["bitfinex-derivatives","SOLF0:USTF0",1752642266306,6.18101033,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752642266506,0.04191033,162.89,162.85,5.24830959]
["bitfinex-derivatives","SOLF0:USTF0",1752642266707,0.04191033,162.89,162.81,12.27064526]
["bitfinex-derivatives","SOLF0:USTF0",1752642267008,6.1398,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752642267209,6.1398,162.87,162.84,5.25144544]
["bitfinex-derivatives","SOLF0:USTF0",1752642267416,0.04191033,162.89,162.85,12.43762467]
["bitfinex-derivatives","SOLF0:USTF0",1752642267707,0.04191033,162.89,162.86,5.25144544]
["bitfinex-derivatives","SOLF0:USTF0",1752642267903,0.04191033,162.89,162.87,5.25144544]
["bitfinex-derivatives","SOLF0:USTF0",1752642268105,6.136,162.97,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752642268311,33.0,162.99,162.91,12.43576473]
["bitfinex-derivatives","SOLF0:USTF0",1752642268510,33.0,162.99,162.92,5.2497823]
["bitfinex-derivatives","SOLF0:USTF0",1752642268704,33.0,162.99,162.91,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642268910,530.48,163.0,162.91,13.32288089]
["bitfinex-derivatives","SOLF0:USTF0",1752642269514,6.136,162.97,162.94,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1752642269714,530.48,163.0,162.94,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1752642270116,6.1365,162.96,162.94,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1752642271910,6.1365,162.95,162.94,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1752642272111,530.48,163.0,162.89,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642272314,537.66488089,163.0,162.9,5.25463614]
["bitfinex-derivatives","SOLF0:USTF0",1752642272617,537.66488089,163.0,162.89,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642272817,537.66488089,163.0,162.9,5.25478268]
["bitfinex-derivatives","SOLF0:USTF0",1752642273009,537.66488089,163.0,162.89,13.32358089]
["bitfinex-derivatives","SOLF0:USTF0",1752642273314,537.66488089,163.0,162.89,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642273715,537.66488089,163.0,162.86,5.08446603]
["bitfinex-derivatives","SOLF0:USTF0",1752642273716,0.04250669,162.96,162.86,5.08446603]
["bitfinex-derivatives","SOLF0:USTF0",1752642273916,0.04250669,162.96,162.89,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642274117,6.137,162.94,162.89,13.32338089]
["bitfinex-derivatives","SOLF0:USTF0",1752642274617,537.66488089,163.0,162.89,13.32338089]
["bitfinex-derivatives","SOLF0:USTF0",1752642274818,0.03890682,162.93,162.89,13.32338089]
["bitfinex-derivatives","SOLF0:USTF0",1752642275215,0.03890682,162.93,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752642276518,0.03890682,162.93,162.9,13.32318089]
["bitfinex-derivatives","SOLF0:USTF0",1752642276718,33.0,162.99,162.92,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642276918,33.0,162.99,162.95,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642277411,6.1361,162.96,162.91,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642277814,33.0,162.99,162.91,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642278009,33.0,163.04,162.93,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642278213,33.0,163.03,162.93,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642278721,6.1349,163.0,162.95,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642278917,33.0,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642279215,33.0,163.03,162.97,7.18488089]
["bitfinex-derivatives","SOLF0:USTF0",1752642279521,33.0,163.03,162.96,6.17592852]
["bitfinex-derivatives","SOLF0:USTF0",1752642279822,33.0,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642281211,6.1343,163.01,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642282418,33.0,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642282419,6.1347,163.0,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642282620,33.0,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642282818,40.18090022,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642283121,33.0,163.03,162.96,0.03992852]
["bitfinex-derivatives","SOLF0:USTF0",1752642283422,6.1344,163.01,162.96,13.35662874]
["bitfinex-derivatives","SOLF0:USTF0",1752642283622,6.1344,163.01,162.96,7.22082874]
["bitfinex-derivatives","SOLF0:USTF0",1752642284120,6.1343,163.01,162.96,7.22082874]
["bitfinex-derivatives","SOLF0:USTF0",1752642284621,6.1347,163.0,162.96,7.22082874]
["bitfinex-derivatives","SOLF0:USTF0",1752642285318,6.1343,163.01,162.96,7.22082874]
["bitfinex-derivatives","SOLF0:USTF0",1752642285520,6.1343,163.01,162.97,2.64506321]
["bitfinex-derivatives","SOLF0:USTF0",1752642285717,33.0,163.03,162.98,2.64506321]
["bitfinex-derivatives","SOLF0:USTF0",1752642285914,6.1346,163.0,162.99,2.64506321]
["bitfinex-derivatives","SOLF0:USTF0",1752642287326,6.1344,163.01,162.99,2.64506321]
["bitfinex-derivatives","SOLF0:USTF0",1752642287520,6.1344,163.01,163.0,2.60284595]
["bitfinex-derivatives","SOLF0:USTF0",1752642287719,6.1344,163.01,162.98,0.03890273]
["bitfinex-derivatives","SOLF0:USTF0",1752642288023,6.1344,163.01,162.99,2.6029331]
["bitfinex-derivatives","SOLF0:USTF0",1752642288220,6.1344,163.01,163.0,2.60269337]
["bitfinex-derivatives","SOLF0:USTF0",1752642289817,6.1344,163.01,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642289818,6.135,162.99,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752642290019,4.35030319,163.02,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642290225,4.30872333,163.0,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642290422,6.1351,162.99,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752642290721,6.1351,162.99,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642290922,6.1351,162.99,162.94,10.44532333]
["bitfinex-derivatives","SOLF0:USTF0",1752642291117,6.1354,162.98,162.94,10.44532333]
["bitfinex-derivatives","SOLF0:USTF0",1752642291514,6.17608576,162.98,162.94,10.44532333]
["bitfinex-derivatives","SOLF0:USTF0",1752642292024,6.1358,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642292226,6.1358,162.97,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752642292526,6.1358,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642292926,6.17618576,162.98,162.94,10.44562333]
["bitfinex-derivatives","SOLF0:USTF0",1752642293225,6.17618576,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642293833,0.04068576,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642294628,6.17638576,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642295727,6.17638576,162.98,162.94,10.44562333]
["bitfinex-derivatives","SOLF0:USTF0",1752642297125,6.1358,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642297928,6.1358,162.97,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752642298125,6.1358,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642299732,6.17618576,162.98,162.94,10.44562333]
["bitfinex-derivatives","SOLF0:USTF0",1752642299930,0.04068576,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642300432,6.136,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642300732,6.136,162.97,162.94,10.44562333]
["bitfinex-derivatives","SOLF0:USTF0",1752642301229,6.17618576,162.98,162.94,10.44562333]
["bitfinex-derivatives","SOLF0:USTF0",1752642301433,0.04068576,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642301932,6.1358,162.97,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642302433,0.04068576,162.98,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642302926,4.30872333,163.01,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752642303132,4.30872333,163.01,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642303526,6.1365,162.96,162.92,10.44602333]
["bitfinex-derivatives","SOLF0:USTF0",1752642303830,6.1365,162.96,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642304030,6.1368,162.95,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642304534,6.1368,162.95,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642304734,6.17700986,162.96,162.92,10.44632333]
["bitfinex-derivatives","SOLF0:USTF0",1752642305637,6.1366,162.95,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642306928,6.1366,162.95,162.92,10.44632333]
["bitfinex-derivatives","SOLF0:USTF0",1752642307134,6.1366,162.95,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642308029,6.1369,162.94,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642308230,0.04070986,162.96,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642308430,0.04070986,162.96,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642308628,4.34943319,162.96,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642308834,6.1381,162.91,162.88,10.44782333]
["bitfinex-derivatives","SOLF0:USTF0",1752642309232,4.30872333,162.96,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642309441,6.1387,162.9,162.87,10.44822333]
["bitfinex-derivatives","SOLF0:USTF0",1752642309635,33.0,162.97,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642309939,0.0387983,162.93,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642310441,0.0387983,162.93,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752642310839,0.0387983,162.93,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642311138,6.1383,162.91,162.87,10.44802333]
["bitfinex-derivatives","SOLF0:USTF0",1752642311436,0.0387983,162.93,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642312641,6.1388,162.89,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642314140,6.17981376,162.9,162.87,10.44822333]
["bitfinex-derivatives","SOLF0:USTF0",1752642314641,0.04121376,162.9,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642315140,6.1388,162.89,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642316042,0.04121376,162.9,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642316438,6.1395,162.88,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642316840,0.04121376,162.9,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642317641,6.1392,162.88,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642318142,6.1392,162.88,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752642318339,0.04121376,162.9,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642318340,6.1396,162.87,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642319145,6.18147256,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642319347,0.04217256,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642320246,6.1397,162.87,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642320546,0.04217256,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642320745,6.1397,162.87,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642320945,0.04217256,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642321540,6.1399,162.86,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642321747,0.04217256,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642322240,0.04217256,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642322846,0.04217256,162.88,162.81,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1752642323145,6.1396,162.87,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642323948,6.1399,162.86,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642324246,0.04217256,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642324449,0.04217256,162.88,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752642324648,6.1397,162.87,162.84,10.44932333]
["bitfinex-derivatives","SOLF0:USTF0",1752642325347,6.1397,162.87,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642325848,6.1397,162.87,162.8,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642326146,6.1397,162.87,162.81,5.20169983]
["bitfinex-derivatives","SOLF0:USTF0",1752642326342,6.1397,162.87,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642326547,6.1399,162.86,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642326941,0.04217256,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642327142,6.1397,162.87,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642328147,6.1402,162.86,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642328961,0.04217256,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642329150,0.04217256,162.88,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642330753,0.04217256,162.88,162.87,10.44822333]
["bitfinex-derivatives","SOLF0:USTF0",1752642331351,0.04217256,162.88,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642332157,0.04217256,162.88,162.87,10.44822333]
["bitfinex-derivatives","SOLF0:USTF0",1752642332356,6.1382,162.91,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642333553,6.1382,162.91,162.89,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642334353,6.1384,162.9,162.89,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642334554,33.0,162.93,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642334756,6.1382,162.91,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642335150,6.1382,162.91,162.87,10.44812333]
["bitfinex-derivatives","SOLF0:USTF0",1752642335349,6.1382,162.91,162.87,10.49162274]
["bitfinex-derivatives","SOLF0:USTF0",1752642335748,6.138,162.92,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752642335951,6.138,162.92,162.89,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642336351,39.1374,162.93,162.89,10.44752333]
["bitfinex-derivatives","SOLF0:USTF0",1752642336958,6.1374,162.93,162.89,10.44752333]
["bitfinex-derivatives","SOLF0:USTF0",1752642338160,6.1376,162.92,162.89,10.44752333]
["bitfinex-derivatives","SOLF0:USTF0",1752642338555,6.1376,162.92,162.89,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642338956,6.1376,162.92,162.89,4.35180872]
["bitfinex-derivatives","SOLF0:USTF0",1752642339665,6.1382,162.91,162.89,4.35180872]
["bitfinex-derivatives","SOLF0:USTF0",1752642340355,6.1378,162.92,162.89,4.35180872]
["bitfinex-derivatives","SOLF0:USTF0",1752642341157,6.138,162.91,162.89,4.35180872]
["bitfinex-derivatives","SOLF0:USTF0",1752642343064,6.1384,162.9,162.89,0.04308539]
["bitfinex-derivatives","SOLF0:USTF0",1752642347459,4.30872333,162.9,162.81,9.41517375]
["bitfinex-derivatives","SOLF0:USTF0",1752642347763,37.30872333,162.9,162.82,5.21725349]
["bitfinex-derivatives","SOLF0:USTF0",1752642348065,33.0,162.9,162.83,9.52597682]
["bitfinex-derivatives","SOLF0:USTF0",1752642348364,33.0,162.9,162.84,11.35765349]
["bitfinex-derivatives","SOLF0:USTF0",1752642348563,33.0,162.9,162.85,5.21725349]
["bitfinex-derivatives","SOLF0:USTF0",1752642348762,37.30872333,162.92,162.84,10.44912333]
["bitfinex-derivatives","SOLF0:USTF0",1752642348962,0.04258277,162.89,162.85,5.21814648]
["bitfinex-derivatives","SOLF0:USTF0",1752642349164,0.04258277,162.89,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642349365,0.04258277,162.89,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642349665,0.04258277,162.89,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642350166,0.04258277,162.89,162.87,5.21878235]
["bitfinex-derivatives","SOLF0:USTF0",1752642350367,0.04258277,162.89,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642350563,0.04258277,162.89,162.87,5.22042483]
["bitfinex-derivatives","SOLF0:USTF0",1752642350762,6.18138277,162.89,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642351365,6.18138277,162.89,162.87,5.22227634]
["bitfinex-derivatives","SOLF0:USTF0",1752642351565,6.18138277,162.89,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642352367,6.18138277,162.89,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752642352564,6.18138277,162.89,162.85,9.53375143]
["bitfinex-derivatives","SOLF0:USTF0",1752642352766,6.1391,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642354164,6.1398,162.87,162.83,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642354364,6.1398,162.87,162.84,5.22725472]
["bitfinex-derivatives","SOLF0:USTF0",1752642354568,6.14,162.86,162.83,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642354764,4.3513061,162.89,162.84,5.22762534]
["bitfinex-derivatives","SOLF0:USTF0",1752642354967,4.3513061,162.89,162.81,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642355271,6.1397,162.87,162.82,11.36919961]
["bitfinex-derivatives","SOLF0:USTF0",1752642355569,6.1397,162.87,162.83,5.22809961]
["bitfinex-derivatives","SOLF0:USTF0",1752642355768,0.03881923,162.86,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752642355968,0.03881923,162.86,162.83,5.2278016]
["bitfinex-derivatives","SOLF0:USTF0",1752642356170,6.17871923,162.86,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752642356368,6.17871923,162.86,162.83,5.22758659]
["bitfinex-derivatives","SOLF0:USTF0",1752642356571,6.17871923,162.86,162.81,10.45042333]
["bitfinex-derivatives","SOLF0:USTF0",1752642356770,6.17871923,162.86,162.82,5.22797939]
["bitfinex-derivatives","SOLF0:USTF0",1752642356972,0.03881923,162.86,162.83,5.22797939]
["bitfinex-derivatives","SOLF0:USTF0",1752642357172,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642357471,0.03881923,162.86,162.83,5.22817141]
["bitfinex-derivatives","SOLF0:USTF0",1752642357672,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642357872,0.03881923,162.86,162.83,5.22817141]
["bitfinex-derivatives","SOLF0:USTF0",1752642358169,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642358372,0.03881923,162.86,162.83,5.2285532]
["bitfinex-derivatives","SOLF0:USTF0",1752642358571,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642358773,0.03881923,162.86,162.83,5.22880203]
["bitfinex-derivatives","SOLF0:USTF0",1752642358972,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642359173,0.03881923,162.86,162.83,5.22880203]
["bitfinex-derivatives","SOLF0:USTF0",1752642359372,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642359574,0.03881923,162.86,162.83,5.22836467]
["bitfinex-derivatives","SOLF0:USTF0",1752642359876,0.03881923,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752642360066,0.03881923,162.86,162.83,5.22836467]
["bitfinex-derivatives","SOLF0:USTF0",1752642360271,0.03881923,162.86,162.79,9.44237797]
["bitfinex-derivatives","SOLF0:USTF0",1752642360472,0.03881923,162.86,162.8,5.22879737]
["bitfinex-derivatives","SOLF0:USTF0",1752642360676,0.03881923,162.86,162.81,5.22879737]
["bitfinex-derivatives","SOLF0:USTF0",1752642360878,0.03881923,162.86,162.79,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642361076,4.34754256,162.86,162.8,5.23003451]
["bitfinex-derivatives","SOLF0:USTF0",1752642361278,4.34754256,162.86,162.79,10.45102333]
["bitfinex-derivatives","SOLF0:USTF0",1752642361575,4.30872333,162.84,162.8,5.23030852]
["bitfinex-derivatives","SOLF0:USTF0",1752642361775,6.1417,162.82,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752642361978,4.30872333,162.84,162.79,5.22963569]
["bitfinex-derivatives","SOLF0:USTF0",1752642362176,4.30872333,162.84,162.77,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642362377,4.30872333,162.84,162.78,5.22742882]
["bitfinex-derivatives","SOLF0:USTF0",1752642362679,0.04211614,162.83,162.79,5.22742882]
["bitfinex-derivatives","SOLF0:USTF0",1752642362882,6.142,162.81,162.77,10.45182333]
["bitfinex-derivatives","SOLF0:USTF0",1752642363081,4.35083947,162.83,162.78,5.2272245]
["bitfinex-derivatives","SOLF0:USTF0",1752642363278,4.35083947,162.83,162.75,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642363580,6.1424,162.8,162.76,11.36873364]
["bitfinex-derivatives","SOLF0:USTF0",1752642363784,6.1424,162.8,162.77,5.22543364]
["bitfinex-derivatives","SOLF0:USTF0",1752642363984,6.18400527,162.81,162.78,5.22543364]
["bitfinex-derivatives","SOLF0:USTF0",1752642364280,6.18400527,162.81,162.75,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642364481,6.18400527,162.81,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752642364679,6.18400527,162.81,162.78,5.22343785]
["bitfinex-derivatives","SOLF0:USTF0",1752642364879,6.18400527,162.81,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752642365678,6.1422,162.8,162.78,5.22123606]
["bitfinex-derivatives","SOLF0:USTF0",1752642365976,6.1422,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642366172,6.1422,162.8,162.77,5.22123606]
["bitfinex-derivatives","SOLF0:USTF0",1752642366373,6.1422,162.8,162.78,5.22123606]
["bitfinex-derivatives","SOLF0:USTF0",1752642366572,6.1422,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642366782,6.1422,162.8,162.77,5.21965306]
["bitfinex-derivatives","SOLF0:USTF0",1752642366978,6.1422,162.8,162.78,5.21965306]
["bitfinex-derivatives","SOLF0:USTF0",1752642367179,6.1422,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752642367379,6.1422,162.8,162.77,5.21824684]
["bitfinex-derivatives","SOLF0:USTF0",1752642367579,6.1422,162.8,162.78,5.21824684]
["bitfinex-derivatives","SOLF0:USTF0",1752642367776,6.18420527,162.81,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752642367980,0.04210527,162.81,162.78,5.21826896]
["bitfinex-derivatives","SOLF0:USTF0",1752642368184,0.04210527,162.81,162.75,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642368383,0.04210527,162.81,162.76,5.21695779]
["bitfinex-derivatives","SOLF0:USTF0",1752642368584,6.1425,162.8,162.77,5.21695779]
["bitfinex-derivatives","SOLF0:USTF0",1752642368783,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642368983,6.1425,162.8,162.77,5.21695779]
["bitfinex-derivatives","SOLF0:USTF0",1752642369285,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642369483,6.1425,162.8,162.77,5.21614047]
["bitfinex-derivatives","SOLF0:USTF0",1752642369783,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642369984,6.1425,162.8,162.77,5.21614047]
["bitfinex-derivatives","SOLF0:USTF0",1752642370288,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642370488,6.1425,162.8,162.77,5.19622218]
["bitfinex-derivatives","SOLF0:USTF0",1752642370690,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642370890,6.1425,162.8,162.77,5.19622218]
["bitfinex-derivatives","SOLF0:USTF0",1752642371090,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642371291,6.1425,162.8,162.77,5.19517676]
["bitfinex-derivatives","SOLF0:USTF0",1752642371493,6.1425,162.8,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752642371692,6.18410527,162.81,162.77,15.6472221]
["bitfinex-derivatives","SOLF0:USTF0",1752642371891,6.18410527,162.81,162.77,10.45202333]
["bitfinex-derivatives","SOLF0:USTF0",1752642372591,0.04210527,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752642373893,6.18390527,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752642374094,6.18390527,162.81,162.77,10.45182333]
["bitfinex-derivatives","SOLF0:USTF0",1752642374787,6.1423,162.8,162.77,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642374993,6.1423,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752642375193,6.1423,162.8,162.77,5.19365082]
["bitfinex-derivatives","SOLF0:USTF0",1752642375493,6.1423,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752642376494,6.1423,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752642377592,33.0,162.94,162.79,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642377892,193.56,162.94,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642378092,4.30872333,162.91,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642378495,6.1392,162.88,162.77,5.13365464]
["bitfinex-derivatives","SOLF0:USTF0",1752642378693,193.56,162.94,162.83,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642378893,13.73601346,163.03,162.87,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642379094,6.1373,162.93,162.89,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642379799,6.1373,162.93,162.89,4.35079152]
["bitfinex-derivatives","SOLF0:USTF0",1752642380492,6.137,162.94,162.89,4.35079152]
["bitfinex-derivatives","SOLF0:USTF0",1752642380700,6.137,162.94,162.89,10.48949152]
["bitfinex-derivatives","SOLF0:USTF0",1752642381091,535.14872333,162.98,162.91,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642381798,535.14872333,162.98,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642381998,6.1364,162.96,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642382199,530.84,162.98,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642382401,535.14872333,162.98,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642383697,6.1364,162.96,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642383897,535.14872333,162.98,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642385004,6.1368,162.95,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642385304,535.14872333,162.98,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642385505,33.0,162.97,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642386400,6.1368,162.95,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642387503,6.1369,162.94,162.93,0.0472162]
["bitfinex-derivatives","SOLF0:USTF0",1752642388701,6.1369,162.94,162.93,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752642389303,6.1391,162.89,162.84,10.44912333]
["bitfinex-derivatives","SOLF0:USTF0",1752642389506,6.1391,162.89,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642389706,6.1391,162.89,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642389901,6.1392,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642390300,4.30872333,162.91,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642390607,0.03884445,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642391100,0.03884445,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642391708,0.03884445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642392004,0.03884445,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642392199,0.03884445,162.88,162.85,10.44862333]
["bitfinex-derivatives","SOLF0:USTF0",1752642392506,0.03884445,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642393104,0.03884445,162.88,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752642393305,0.03884445,162.88,162.85,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642395606,0.03884445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642398807,0.03884445,162.88,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752642399008,0.03884445,162.88,162.82,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642399209,6.1398,162.87,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752642399700,6.17824445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642399899,0.03884445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642400100,0.03884445,162.88,162.82,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642400409,0.03884445,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752642401511,6.17824445,162.88,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752642401710,6.17824445,162.88,162.82,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642401711,0.03884445,162.88,162.82,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642402601,6.17824445,162.88,162.82,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642403105,6.17824445,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752642405411,6.17824445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642407109,6.17824445,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752642407309,0.03884445,162.88,162.84,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642407814,0.03884445,162.88,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752642408014,0.03884445,162.88,162.86,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642408317,33.0,162.92,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752642408521,6.1382,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752642411917,39.1378,162.92,162.88,10.44782333]
["bitfinex-derivatives","SOLF0:USTF0",1752642412112,192.32,162.95,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642412307,0.04139794,162.91,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642412511,0.04139794,162.91,162.9,10.44712333]
["bitfinex-derivatives","SOLF0:USTF0",1752642412712,0.04139794,162.91,162.9,10.4892236]
["bitfinex-derivatives","SOLF0:USTF0",1752642412912,0.04139794,162.91,162.9,10.44712333]
["bitfinex-derivatives","SOLF0:USTF0",1752642413514,6.1364,162.96,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752642413714,530.84,162.98,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642414311,563.66,163.06,162.92,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642414514,4.30872333,163.04,162.96,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642414718,4.30872333,163.04,162.88,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642414719,6.135,162.99,162.87,5.13365464]
["bitfinex-derivatives","SOLF0:USTF0",1752642415021,563.66,163.06,162.97,0.04061921]
["bitfinex-derivatives","SOLF0:USTF0",1752642415216,563.66,163.06,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642415416,4.30872333,163.03,162.95,10.44512333]
["bitfinex-derivatives","SOLF0:USTF0",1752642415622,4.30872333,163.03,163.0,0.03925631]
["bitfinex-derivatives","SOLF0:USTF0",1752642415822,4.30872333,163.03,162.95,10.44512333]
["bitfinex-derivatives","SOLF0:USTF0",1752642416022,6.1345,163.01,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752642416322,4.30872333,163.03,163.0,0.04312442]
["bitfinex-derivatives","SOLF0:USTF0",1752642416525,6.1341,163.02,163.0,0.04312442]
["bitfinex-derivatives","SOLF0:USTF0",1752642416717,6.1341,163.02,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752642417118,6.1341,163.02,162.99,0.0438787]
["bitfinex-derivatives","SOLF0:USTF0",1752642417423,4.30872333,163.04,162.99,0.0438787]
["bitfinex-derivatives","SOLF0:USTF0",1752642418314,6.1346,163.0,162.99,0.0438787]
["bitfinex-derivatives","SOLF0:USTF0",1752642420424,6.1357,162.98,162.94,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642420921,6.1357,162.98,162.94,10.44532333]
["bitfinex-derivatives","SOLF0:USTF0",1752642421121,6.135,162.99,162.94,10.44532333]
["bitfinex-derivatives","SOLF0:USTF0",1752642421325,33.0,163.05,162.96,10.44482333]
["bitfinex-derivatives","SOLF0:USTF0",1752642421525,37.30872333,163.04,162.96,10.44482333]
["bitfinex-derivatives","SOLF0:USTF0",1752642421824,6.1345,163.01,162.96,10.44482333]
["bitfinex-derivatives","SOLF0:USTF0",1752642422216,6.1345,163.01,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752642422418,33.0,163.04,162.96,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642423130,6.1345,163.01,162.96,10.44472333]
["bitfinex-derivatives","SOLF0:USTF0",1752642423723,33.0,163.04,162.98,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642424021,33.0,163.04,163.02,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642424224,33.0,163.09,163.02,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642424422,33.0,163.08,163.02,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642425026,6.133,163.05,163.02,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642426129,0.04279052,163.05,163.02,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642426331,0.04279052,163.05,163.02,4.34903534]
["bitfinex-derivatives","SOLF0:USTF0",1752642427430,6.17569052,163.05,163.02,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1752642427629,6.17569052,163.05,163.02,4.34903534]
["bitfinex-derivatives","SOLF0:USTF0",1752642428230,0.04279052,163.05,163.02,4.34903534]
["bitfinex-derivatives","SOLF0:USTF0",1752642429131,0.04279052,163.05,163.02,10.48273534]
["bitfinex-derivatives","SOLF0:USTF0",1752642430030,0.04279052,163.05,163.03,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752642430433,0.04279052,163.05,163.04,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642430628,33.0,163.08,163.02,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1752642430934,33.0,163.08,163.06,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642431132,11.131,163.1,163.06,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642431428,5.0,163.1,163.06,10.44092333]
["bitfinex-derivatives","SOLF0:USTF0",1752642431633,5.0,163.1,163.06,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642431834,5.0,163.1,163.06,4.3522899]
["bitfinex-derivatives","SOLF0:USTF0",1752642432136,5.0,163.1,163.06,0.04356657]
["bitfinex-derivatives","SOLF0:USTF0",1752642432435,5.0,163.1,163.06,4.3522899]
["bitfinex-derivatives","SOLF0:USTF0",1752642432626,5.0,163.1,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752642432825,33.0,163.19,163.08,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642433023,33.0,163.18,163.06,0.04356657]
["bitfinex-derivatives","SOLF0:USTF0",1752642433226,4.30872333,163.16,163.08,10.44032333]
["bitfinex-derivatives","SOLF0:USTF0",1752642433427,4.30872333,163.15,163.07,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642433732,6.129,163.15,163.1,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1752642433935,33.0,163.23,163.1,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1752642434130,6.1281,163.18,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752642434331,4.30872333,163.21,163.13,10.43832333]
["bitfinex-derivatives","SOLF0:USTF0",1752642434534,4.30872333,163.21,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642434733,4.30872333,163.19,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642434934,4.30872333,163.17,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642435136,6.1286,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642435636,10.43732333,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642437135,6.1286,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642437637,10.43732333,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642438038,6.1286,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642441437,10.43732333,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642441639,6.1286,163.16,163.15,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1752642444944,6.1303,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752642445143,4.30872333,163.15,163.08,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642445446,4.30872333,163.17,163.08,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642445647,4.30872333,163.17,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752642446243,6.1297,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752642447641,4.30872333,163.18,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752642449245,6.1294,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752642449546,4.30872333,163.18,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752642449753,6.1292,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752642450352,6.1287,163.16,163.1,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642450648,6.1287,163.16,163.12,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642451050,6.1284,163.17,163.12,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642451749,6.1287,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752642452748,6.1285,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752642453351,6.1287,163.16,163.12,10.43872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642453648,33.0,163.19,163.13,5.20321115]
["bitfinex-derivatives","SOLF0:USTF0",1752642453849,6.1288,163.16,163.12,10.43882333]
["bitfinex-derivatives","SOLF0:USTF0",1752642454049,6.1288,163.16,163.13,5.20321115]
["bitfinex-derivatives","SOLF0:USTF0",1752642454245,6.1288,163.16,163.12,10.43882333]
["bitfinex-derivatives","SOLF0:USTF0",1752642454449,6.1288,163.16,163.13,5.20613641]
["bitfinex-derivatives","SOLF0:USTF0",1752642454641,6.1288,163.16,163.12,10.43882333]
["bitfinex-derivatives","SOLF0:USTF0",1752642454851,6.1288,163.16,163.13,5.20613641]
["bitfinex-derivatives","SOLF0:USTF0",1752642455051,6.129,163.15,163.11,10.43902333]
["bitfinex-derivatives","SOLF0:USTF0",1752642455345,6.129,163.15,163.12,5.20613641]
["bitfinex-derivatives","SOLF0:USTF0",1752642455649,6.129,163.15,163.13,5.20613641]
["bitfinex-derivatives","SOLF0:USTF0",1752642455850,6.129,163.15,163.14,5.20613641]
["bitfinex-derivatives","SOLF0:USTF0",1752642457250,4.30872333,163.16,163.1,5.13365464]
["bitfinex-derivatives","SOLF0:USTF0",1752642457551,4.30872333,163.16,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752642457552,4.30872333,163.16,163.11,5.21870612]
["bitfinex-derivatives","SOLF0:USTF0",1752642457751,4.30872333,163.16,163.12,5.21870612]
["bitfinex-derivatives","SOLF0:USTF0",1752642457952,4.30872333,163.16,163.08,15.57387797]
["bitfinex-derivatives","SOLF0:USTF0",1752642458153,4.30872333,163.16,163.09,5.22140094]
["bitfinex-derivatives","SOLF0:USTF0",1752642458454,6.1306,163.11,163.1,5.22140094]
["bitfinex-derivatives","SOLF0:USTF0",1752642459448,6.1302,163.12,163.1,5.22140094]
["bitfinex-derivatives","SOLF0:USTF0",1752642459653,4.30872333,163.14,163.06,9.44237797]
["bitfinex-derivatives","SOLF0:USTF0",1752642459856,4.30872333,163.14,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642460055,4.30872333,163.14,163.09,5.14133783]
["bitfinex-derivatives","SOLF0:USTF0",1752642460250,4.30872333,163.14,163.1,5.14429731]
["bitfinex-derivatives","SOLF0:USTF0",1752642460451,4.30872333,163.14,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642460452,6.1304,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642460651,6.1304,163.12,163.09,5.09627644]
["bitfinex-derivatives","SOLF0:USTF0",1752642460852,6.1304,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642461053,6.1305,163.11,163.09,5.09627644]
["bitfinex-derivatives","SOLF0:USTF0",1752642461254,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642461452,6.1305,163.11,163.09,5.09851948]
["bitfinex-derivatives","SOLF0:USTF0",1752642461653,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642461855,6.1305,163.11,163.09,5.09851948]
["bitfinex-derivatives","SOLF0:USTF0",1752642462157,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642462360,6.1305,163.11,163.09,5.10100487]
["bitfinex-derivatives","SOLF0:USTF0",1752642462554,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752642462755,6.1309,163.1,163.09,5.10100487]
["bitfinex-derivatives","SOLF0:USTF0",1752642462956,4.30872333,163.14,163.09,5.10100487]
["bitfinex-derivatives","SOLF0:USTF0",1752642463155,6.1307,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642463355,6.1307,163.11,163.09,5.10493331]
["bitfinex-derivatives","SOLF0:USTF0",1752642463557,4.30872333,163.14,163.06,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642463854,4.30872333,163.12,163.07,5.10550726]
["bitfinex-derivatives","SOLF0:USTF0",1752642464060,4.30872333,163.12,163.08,5.10550726]
["bitfinex-derivatives","SOLF0:USTF0",1752642464254,4.30872333,163.12,163.05,4.30872333]
["bitfinex-derivatives","SOLF0:USTF0",1752642464556,4.30872333,163.13,163.06,5.10900197]
["bitfinex-derivatives","SOLF0:USTF0",1752642464749,4.30872333,163.13,163.07,5.10900197]
["bitfinex-derivatives","SOLF0:USTF0",1752642464949,4.30872333,163.13,163.08,5.10900197]
["bitfinex-derivatives","SOLF0:USTF0",1752642465161,6.1315,163.09,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642465358,6.1315,163.09,163.08,5.15310482]
["bitfinex-derivatives","SOLF0:USTF0",1752642466355,0.0423196,163.11,163.08,5.15310482]
["bitfinex-derivatives","SOLF0:USTF0",1752642466356,6.131,163.1,163.08,5.15310482]
["bitfinex-derivatives","SOLF0:USTF0",1752642466656,6.131,163.1,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642468154,0.0423196,163.11,163.08,6.17320918]
["bitfinex-derivatives","SOLF0:USTF0",1752642468357,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642468854,6.1730196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642469859,6.1730196,163.11,163.08,6.17310918]
["bitfinex-derivatives","SOLF0:USTF0",1752642470464,6.1309,163.1,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642470665,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642472166,6.1729196,163.11,163.08,6.17320918]
["bitfinex-derivatives","SOLF0:USTF0",1752642472365,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642472866,0.0423196,163.11,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752642473164,0.0423196,163.11,163.08,4.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1752642473465,0.0423196,163.11,163.1,10.43962333]
["bitfinex-derivatives","SOLF0:USTF0",1752642475869,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642476268,0.0423196,163.11,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752642476768,0.0423196,163.11,163.08,4.35033251]
["bitfinex-derivatives","SOLF0:USTF0",1752642477867,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642479467,6.1730196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642479772,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642479974,6.1311,163.1,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642480169,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642480669,6.1311,163.1,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642480875,0.0423196,163.11,163.08,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1752642481872,0.0423196,163.11,163.08,4.34409925]
["bitfinex-derivatives","SOLF0:USTF0",1752642482372,0.0423196,163.11,163.08,10.47539925]
["bitfinex-derivatives","SOLF0:USTF0",1752642482775,0.0423196,163.11,163.08,4.34409925]
["bitfinex-derivatives","SOLF0:USTF0",1752642482967,0.0423196,163.11,163.1,4.30249007]
["bitfinex-derivatives","SOLF0:USTF0",1752642483465,33.0,163.16,163.1,4.30249007]
["bitfinex-derivatives","SOLF0:USTF0",1752642483776,6.1292,163.15,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752642484274,6.1294,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752642484774,6.1294,163.14,163.11,6.16965658]
["bitfinex-derivatives","SOLF0:USTF0",1752642485874,6.1294,163.14,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642486070,6.1298,163.13,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642486375,33.0,163.16,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642487572,6.1296,163.14,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642488173,33.0,163.16,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642488878,6.13,163.13,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642490369,6.1301,163.12,163.11,0.03915658]
["bitfinex-derivatives","SOLF0:USTF0",1752642494771,6.1301,163.12,163.11,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752642494976,10.43297952,163.12,163.11,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752642496475,6.1326,163.06,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752642496677,6.1326,163.06,163.04,5.13187734]
["bitfinex-derivatives","SOLF0:USTF0",1752642496874,33.0,163.12,163.05,5.13133336]
["bitfinex-derivatives","SOLF0:USTF0",1752642497177,6.1311,163.1,163.06,4.30287952]
["bitfinex-derivatives","SOLF0:USTF0",1752642497575,6.1307,163.11,163.06,4.30287952]
["bitfinex-derivatives","SOLF0:USTF0",1752642497770,33.0,163.12,163.06,4.30287952]
["bitfinex-derivatives","SOLF0:USTF0",1752642498075,6.1306,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752642498577,33.0,163.12,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752642498880,6.1307,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752642499477,6.1307,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642499778,39.1303,163.12,163.06,4.30287952]
["bitfinex-derivatives","SOLF0:USTF0",1752642499981,33.0,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752642500172,4.30224732,163.16,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752642500580,6.1305,163.12,163.08,10.43374732]
["bitfinex-derivatives","SOLF0:USTF0",1752642500880,6.1305,163.12,163.08,4.30224732]
["bitfinex-derivatives","SOLF0:USTF0",1752642501083,4.30224732,163.16,163.08,4.30224732]
["bitfinex-derivatives","SOLF0:USTF0",1752642501281,4.30224732,163.16,163.08,10.43384732]
["bitfinex-derivatives","SOLF0:USTF0",1752642501682,6.1303,163.12,163.08,10.43384732]
["bitfinex-derivatives","SOLF0:USTF0",1752642501881,6.1303,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752642502085,4.30224732,163.16,163.08,4.30224732]
["bitfinex-derivatives","SOLF0:USTF0",1752642502581,6.13,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642502781,37.30224732,163.17,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642503280,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642503682,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752642503982,4.30187121,163.16,163.05,5.13365464]
["bitfinex-derivatives","SOLF0:USTF0",1752642504181,4.30187121,163.16,163.09,6.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1752642504381,0.03915844,163.12,163.09,6.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1752642505879,0.03915844,163.12,163.09,0.04005733]
["bitfinex-derivatives","SOLF0:USTF0",1752642506077,0.03915844,163.12,163.1,10.43247121]
["bitfinex-derivatives","SOLF0:USTF0",1752642508184,0.03915844,163.12,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752642508685,0.03915844,163.12,163.11,10.43237121]
["bitfinex-derivatives","SOLF0:USTF0",1752642508982,0.03915844,163.12,163.1,10.43247121]
["bitfinex-derivatives","SOLF0:USTF0",1752642510780,0.03915844,163.12,163.09,0.04005733]
["bitfinex-derivatives","SOLF0:USTF0",1752642511085,6.16935844,163.12,163.09,4.34192854]
["bitfinex-derivatives","SOLF0:USTF0",1752642511286,0.03915844,163.12,163.09,4.34192854]
["bitfinex-derivatives","SOLF0:USTF0",1752642511487,0.03915844,163.12,163.1,5.12791004]
["bitfinex-derivatives","SOLF0:USTF0",1752642511788,0.03915844,163.12,163.09,10.47312854]
["bitfinex-derivatives","SOLF0:USTF0",1752642514887,0.03915844,163.12,163.1,5.12699102]
["bitfinex-derivatives","SOLF0:USTF0",1752642515086,33.0,163.17,163.11,9.42864434]
["bitfinex-derivatives","SOLF0:USTF0",1752642515288,33.0,163.17,163.11,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642515587,6.1288,163.16,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752642515787,33.0,163.17,163.11,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642516090,4.30187121,163.2,163.13,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642516394,6.1281,163.18,163.13,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642516685,6.1281,163.18,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752642517287,6.1281,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752642517485,6.1277,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752642517691,37.30187121,163.21,163.13,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642518088,6.1276,163.19,163.15,4.34697504]
["bitfinex-derivatives","SOLF0:USTF0",1752642518689,33.0,163.21,163.15,10.47577504]
["bitfinex-derivatives","SOLF0:USTF0",1752642519090,33.0,163.21,163.16,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752642519392,4.30187121,163.21,163.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1752642519687,6.1284,163.17,163.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1752642521592,4.30187121,163.2,163.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1752642521787,4.30187121,163.18,163.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1752642522191,6.1286,163.16,163.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1752642526996,4.30187121,163.16,163.08,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642527195,4.30187121,163.16,163.09,5.11291034]
["bitfinex-derivatives","SOLF0:USTF0",1752642527398,6.1296,163.14,163.08,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642527598,6.1296,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642529603,6.1296,163.14,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752642530103,6.1296,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642531805,6.1296,163.14,163.1,10.43267121]
["bitfinex-derivatives","SOLF0:USTF0",1752642532207,6.1292,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752642533705,6.1287,163.16,163.12,10.43157121]
["bitfinex-derivatives","SOLF0:USTF0",1752642534207,37.30187121,163.19,163.12,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642534412,6.1286,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752642536112,6.1286,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752642536312,6.1286,163.16,163.12,10.43187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642540016,6.1294,163.15,163.07,5.12314178]
["bitfinex-derivatives","SOLF0:USTF0",1752642540313,6.1294,163.15,163.11,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642540508,6.1294,163.15,163.11,10.43227121]
["bitfinex-derivatives","SOLF0:USTF0",1752642541107,6.1298,163.13,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642541305,4.30187121,163.17,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642541713,6.1296,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752642547320,33.0,163.18,163.13,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642547917,37.30187121,163.18,163.1,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642548119,37.30187121,163.18,163.11,11.24747705]
["bitfinex-derivatives","SOLF0:USTF0",1752642548417,6.1292,163.15,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752642549222,33.0,163.18,163.12,9.41934793]
["bitfinex-derivatives","SOLF0:USTF0",1752642549418,33.0,163.18,163.12,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642549716,33.0,163.18,163.12,10.43177121]
["bitfinex-derivatives","SOLF0:USTF0",1752642549922,33.0,163.18,163.12,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642551019,37.30187121,163.18,163.08,5.12314178]
["bitfinex-derivatives","SOLF0:USTF0",1752642551225,37.30187121,163.18,163.1,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642551427,37.30187121,163.18,163.11,5.13397892]
["bitfinex-derivatives","SOLF0:USTF0",1752642551723,4.30187121,163.16,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752642551925,4.30187121,163.16,163.09,5.13666624]
["bitfinex-derivatives","SOLF0:USTF0",1752642552126,6.1303,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752642554428,6.1303,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642554622,6.1303,163.12,163.09,5.13705809]
["bitfinex-derivatives","SOLF0:USTF0",1752642554926,6.1305,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642555225,6.1305,163.11,163.09,5.13709593]
["bitfinex-derivatives","SOLF0:USTF0",1752642555424,6.1305,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642555626,6.1305,163.11,163.09,5.13679238]
["bitfinex-derivatives","SOLF0:USTF0",1752642555826,6.1305,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642556125,6.1305,163.11,163.09,5.13675275]
["bitfinex-derivatives","SOLF0:USTF0",1752642556426,6.1305,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752642556725,6.1305,163.11,163.09,5.13659146]
["bitfinex-derivatives","SOLF0:USTF0",1752642556926,6.1305,163.11,163.08,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642557221,6.1309,163.1,163.04,5.12314178]
["bitfinex-derivatives","SOLF0:USTF0",1752642557426,33.0,163.15,163.07,10.43357121]
["bitfinex-derivatives","SOLF0:USTF0",1752642557621,6.1307,163.11,163.08,5.13670781]
["bitfinex-derivatives","SOLF0:USTF0",1752642557830,33.0,163.15,163.04,5.12314178]
["bitfinex-derivatives","SOLF0:USTF0",1752642558126,4.30187121,163.14,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642558427,4.30187121,163.14,163.07,5.13670413]
["bitfinex-derivatives","SOLF0:USTF0",1752642558623,6.1311,163.1,163.08,5.13670413]
["bitfinex-derivatives","SOLF0:USTF0",1752642558922,6.1311,163.1,163.06,10.43397121]
["bitfinex-derivatives","SOLF0:USTF0",1752642559122,6.1311,163.1,163.07,5.13647994]
["bitfinex-derivatives","SOLF0:USTF0",1752642559317,6.1311,163.1,163.08,5.13647994]
["bitfinex-derivatives","SOLF0:USTF0",1752642559622,6.1311,163.1,163.07,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752642559823,6.1311,163.1,163.08,5.13593841]
["bitfinex-derivatives","SOLF0:USTF0",1752642560023,6.1314,163.09,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642560227,6.1314,163.09,163.07,5.13511557]
["bitfinex-derivatives","SOLF0:USTF0",1752642560425,6.1314,163.09,163.08,5.13511557]
["bitfinex-derivatives","SOLF0:USTF0",1752642560726,6.1314,163.09,163.06,10.43397121]
["bitfinex-derivatives","SOLF0:USTF0",1752642560925,6.131,163.1,163.07,5.13519825]
["bitfinex-derivatives","SOLF0:USTF0",1752642561121,6.131,163.1,163.06,10.43397121]
["bitfinex-derivatives","SOLF0:USTF0",1752642561517,6.131,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752642562028,4.30187121,163.12,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642562328,4.30187121,163.12,163.05,5.13428415]
["bitfinex-derivatives","SOLF0:USTF0",1752642562526,4.30187121,163.12,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642562726,4.30187121,163.12,163.05,5.13522356]
["bitfinex-derivatives","SOLF0:USTF0",1752642562926,4.30187121,163.12,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642563129,6.132,163.08,163.05,5.13522356]
["bitfinex-derivatives","SOLF0:USTF0",1752642563329,4.30187121,163.12,163.04,10.43467121]
["bitfinex-derivatives","SOLF0:USTF0",1752642563827,6.1322,163.07,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752642564419,6.1318,163.08,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752642566231,6.1318,163.08,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752642567932,6.1318,163.08,163.04,10.43477121]
["bitfinex-derivatives","SOLF0:USTF0",1752642568232,6.1318,163.08,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752642570525,6.1314,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752642571134,33.0,163.13,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642571628,6.1307,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752642572338,6.131,163.1,163.06,10.43417121]
["bitfinex-derivatives","SOLF0:USTF0",1752642573637,6.1313,163.09,163.06,10.43417121]
["bitfinex-derivatives","SOLF0:USTF0",1752642574540,6.1316,163.08,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752642574736,6.1316,163.08,163.05,10.43457121]
["bitfinex-derivatives","SOLF0:USTF0",1752642575134,6.1321,163.07,163.05,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642576039,6.1324,163.06,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752642576237,6.1324,163.06,163.04,5.1281602]
["bitfinex-derivatives","SOLF0:USTF0",1752642576537,6.1324,163.06,163.03,10.43527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642576738,6.1324,163.06,163.04,5.12797897]
["bitfinex-derivatives","SOLF0:USTF0",1752642577036,6.1324,163.06,163.03,10.43527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642577242,6.1324,163.06,163.04,5.12788784]
["bitfinex-derivatives","SOLF0:USTF0",1752642577438,6.1324,163.06,163.03,10.43527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642577637,6.1324,163.06,163.04,5.1281118]
["bitfinex-derivatives","SOLF0:USTF0",1752642577938,37.30187121,163.11,163.03,10.43527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642578131,37.30187121,163.11,163.04,5.12847749]
["bitfinex-derivatives","SOLF0:USTF0",1752642578330,37.30187121,163.11,163.03,10.43527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642578537,37.30187121,163.11,163.04,5.12782023]
["bitfinex-derivatives","SOLF0:USTF0",1752642578737,6.1328,163.05,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642579238,4.30187121,163.09,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642579735,6.133,163.05,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642580332,6.133,163.05,163.02,10.43567121]
["bitfinex-derivatives","SOLF0:USTF0",1752642580735,6.133,163.05,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642580932,6.1333,163.04,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642581233,4.30187121,163.09,162.99,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1752642581433,6.1341,163.02,163.0,5.11980527]
["bitfinex-derivatives","SOLF0:USTF0",1752642581628,6.1341,163.02,163.01,5.11980527]
["bitfinex-derivatives","SOLF0:USTF0",1752642581829,6.1341,163.02,162.99,193.08187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642583036,6.1336,163.03,162.99,199.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1752642584437,33.0,163.08,163.01,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642585244,33.0,163.08,163.01,10.43597121]
["bitfinex-derivatives","SOLF0:USTF0",1752642585539,33.0,163.08,163.01,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642585935,6.1333,163.04,163.01,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642586539,6.1333,163.04,163.01,10.43607121]
["bitfinex-derivatives","SOLF0:USTF0",1752642587040,6.1335,163.03,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752642587240,6.1335,163.03,163.0,10.43637121]
["bitfinex-derivatives","SOLF0:USTF0",1752642587637,6.134,163.02,162.99,199.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1752642588939,6.1336,163.03,162.99,199.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1752642590147,6.1336,163.03,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752642590646,33.0,163.08,162.99,193.08187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642590851,37.30187121,163.08,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752642591049,37.30187121,163.08,163.0,10.43637121]
["bitfinex-derivatives","SOLF0:USTF0",1752642591752,6.1332,163.04,163.0,10.43637121]
["bitfinex-derivatives","SOLF0:USTF0",1752642591955,6.1332,163.04,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752642593051,6.1332,163.04,163.0,10.43637121]
["bitfinex-derivatives","SOLF0:USTF0",1752642594951,6.1332,163.04,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752642595344,6.1329,163.05,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642596443,6.1332,163.04,163.02,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642597353,6.1327,163.06,163.02,10.43567121]
["bitfinex-derivatives","SOLF0:USTF0",1752642597653,37.30187121,163.08,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642597654,33.0,163.08,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642598757,6.1323,163.07,163.04,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642599354,0.04509414,163.07,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642600051,0.04509414,163.07,163.06,10.43427121]
["bitfinex-derivatives","SOLF0:USTF0",1752642600251,0.04509414,163.07,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642601156,0.04509414,163.07,163.04,6.17181463]
["bitfinex-derivatives","SOLF0:USTF0",1752642601357,0.04509414,163.07,163.06,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642601759,0.04509414,163.07,163.04,0.03881463]
["bitfinex-derivatives","SOLF0:USTF0",1752642602354,6.1324,163.06,163.04,0.03881463]
["bitfinex-derivatives","SOLF0:USTF0",1752642602859,6.1327,163.05,163.04,0.03881463]
["bitfinex-derivatives","SOLF0:USTF0",1752642608956,4.30187121,163.06,162.96,137.75725249]
["bitfinex-derivatives","SOLF0:USTF0",1752642609153,0.04509414,163.07,162.96,133.45538128]
["bitfinex-derivatives","SOLF0:USTF0",1752642609359,4.30187121,163.04,162.96,137.75725249]
["bitfinex-derivatives","SOLF0:USTF0",1752642609853,4.30187121,163.04,162.93,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1752642609854,4.30187121,163.02,162.91,20.87480548]
["bitfinex-derivatives","SOLF0:USTF0",1752642610059,4.3420207,163.02,162.94,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642610258,4.3420207,163.02,162.95,5.13610676]
["bitfinex-derivatives","SOLF0:USTF0",1752642610456,4.30187121,163.02,162.95,5.13610676]
["bitfinex-derivatives","SOLF0:USTF0",1752642610659,6.1354,162.99,162.96,5.13610676]
["bitfinex-derivatives","SOLF0:USTF0",1752642610861,6.1354,162.99,162.97,5.13610676]
["bitfinex-derivatives","SOLF0:USTF0",1752642611057,6.1354,162.99,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752642611260,6.17897625,163.0,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752642611965,0.04417625,163.0,162.97,5.12412464]
["bitfinex-derivatives","SOLF0:USTF0",1752642612256,0.04417625,163.0,162.96,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642612461,0.04417625,163.0,162.97,5.12337354]
["bitfinex-derivatives","SOLF0:USTF0",1752642612656,0.04417625,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752642613262,6.17877625,163.0,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752642614761,0.04417625,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752642617462,0.04417625,163.0,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752642617963,6.17887625,163.0,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752642619867,6.135,162.99,162.95,10.43827121]
["bitfinex-derivatives","SOLF0:USTF0",1752642620163,0.04417625,163.0,162.95,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642620664,6.17897625,163.0,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752642621860,6.17897625,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752642622065,0.04417625,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752642622962,0.04417625,163.0,162.98,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752642624865,0.04417625,163.0,162.99,10.43687121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625065,18.4,163.13,162.99,10.43687121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625066,37.30187121,163.08,162.99,9.42149422]
["bitfinex-derivatives","SOLF0:USTF0",1752642625260,37.30187121,163.08,162.99,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625462,37.30187121,163.08,162.96,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625463,6.133,163.05,163.01,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625667,33.0,163.08,163.01,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642625863,6.1321,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752642626359,33.0,163.08,163.03,6.17538764]
["bitfinex-derivatives","SOLF0:USTF0",1752642626559,6.1324,163.06,163.03,4.34395885]
["bitfinex-derivatives","SOLF0:USTF0",1752642627364,6.1322,163.07,163.03,10.47735885]
["bitfinex-derivatives","SOLF0:USTF0",1752642628366,33.0,163.08,163.03,10.47735885]
["bitfinex-derivatives","SOLF0:USTF0",1752642628367,39.1318,163.08,163.05,10.43457121]
["bitfinex-derivatives","SOLF0:USTF0",1752642628758,6.1312,163.1,163.07,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642628964,33.0,163.12,163.07,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642629568,33.0,163.12,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642630160,39.1303,163.12,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642631270,39.1303,163.12,163.09,10.43307121]
["bitfinex-derivatives","SOLF0:USTF0",1752642631473,6.1299,163.13,163.09,10.43307121]
["bitfinex-derivatives","SOLF0:USTF0",1752642631769,530.1,163.15,163.09,10.43287121]
["bitfinex-derivatives","SOLF0:USTF0",1752642631973,6.1295,163.14,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642632283,530.1,163.15,163.08,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1752642632468,33.0,163.16,163.09,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642633472,6.1296,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752642634774,33.0,163.16,163.11,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642635568,6.1294,163.14,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642636074,39.129,163.16,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642636274,33.0,163.16,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642637076,6.1292,163.15,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642637271,33.0,163.16,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642637776,6.1292,163.15,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642637979,33.0,163.16,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642638667,6.1296,163.14,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642646487,6.1292,163.15,163.12,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1752642651393,39.1289,163.16,163.12,6.1732902]
["bitfinex-derivatives","SOLF0:USTF0",1752642651694,39.1289,163.16,163.12,10.47516141]
["bitfinex-derivatives","SOLF0:USTF0",1752642651895,33.0,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752642652097,6.1284,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752642652290,33.0,163.19,163.14,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642652987,33.0,163.19,163.16,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642653490,536.2661,163.23,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752642653694,187.68,163.28,163.18,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642653996,4.30187121,163.27,163.18,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642654497,4.30187121,163.28,163.2,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642654795,33.0,163.29,163.2,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642655098,33.0,163.29,163.22,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642655892,6.1247,163.27,163.22,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642656393,6.1249,163.26,163.22,10.42817121]
["bitfinex-derivatives","SOLF0:USTF0",1752642656892,33.0,163.29,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752642657099,4.30187121,163.28,163.19,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1752642657299,4.30187121,163.26,163.19,4.34555678]
["bitfinex-derivatives","SOLF0:USTF0",1752642657597,6.1261,163.23,163.19,4.34555678]
["bitfinex-derivatives","SOLF0:USTF0",1752642658597,6.1261,163.23,163.19,10.47305678]
["bitfinex-derivatives","SOLF0:USTF0",1752642659495,6.30565019,163.24,163.19,10.47305678]
["bitfinex-derivatives","SOLF0:USTF0",1752642659794,6.30565019,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752642659994,0.17985019,163.24,163.23,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642660390,0.17985019,163.24,163.19,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1752642660699,4.4817214,163.24,163.19,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1752642661089,0.17985019,163.24,163.19,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1752642661295,0.17985019,163.24,163.21,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642661489,0.17985019,163.24,163.19,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1752642661490,0.17985019,163.24,163.23,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642661695,529.92,163.31,163.23,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642661896,529.92,163.31,163.26,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642662403,529.92,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642663696,6.1236,163.3,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642664689,536.0431,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642665097,6.1231,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642665599,6.1234,163.3,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642666901,187.5,163.32,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642667801,6.1238,163.29,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642668701,6.1235,163.3,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642670100,6.1238,163.29,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642670803,6.1235,163.3,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642671004,6.1235,163.3,163.27,6.1688764]
["bitfinex-derivatives","SOLF0:USTF0",1752642671305,187.5,163.32,163.27,6.1688764]
["bitfinex-derivatives","SOLF0:USTF0",1752642671506,6.1231,163.31,163.27,6.1688764]
["bitfinex-derivatives","SOLF0:USTF0",1752642672006,6.1234,163.3,163.27,6.1688764]
["bitfinex-derivatives","SOLF0:USTF0",1752642672201,33.0,163.33,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642672400,33.0,163.33,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642672601,6.123,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642673004,33.0,163.33,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642673801,6.1234,163.3,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642674297,37.30187121,163.33,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642674497,4.30187121,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642674697,6.1232,163.31,163.27,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1752642675303,6.1229,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752642676005,6.1231,163.31,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752642676205,33.0,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752642676401,39.1226,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752642677006,6.1227,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752642679308,33.0,163.33,163.29,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642679814,39.1223,163.33,163.29,10.42527121]
["bitfinex-derivatives","SOLF0:USTF0",1752642680311,33.0,163.33,163.29,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642681010,33.0,163.33,163.28,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642682008,529.62,163.39,163.28,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642682212,4.30187121,163.36,163.29,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642682609,6.1221,163.34,163.29,10.42547121]
["bitfinex-derivatives","SOLF0:USTF0",1752642682809,6.1221,163.34,163.31,0.04201592]
["bitfinex-derivatives","SOLF0:USTF0",1752642683010,4.30187121,163.36,163.31,0.04201592]
["bitfinex-derivatives","SOLF0:USTF0",1752642683914,33.0,163.35,163.31,0.04201592]
["bitfinex-derivatives","SOLF0:USTF0",1752642684114,4.30187121,163.34,163.31,0.04201592]
["bitfinex-derivatives","SOLF0:USTF0",1752642684614,6.1226,163.32,163.31,0.04201592]
["bitfinex-derivatives","SOLF0:USTF0",1752642688716,187.1062201,163.33,163.19,5.07319036]
["bitfinex-derivatives","SOLF0:USTF0",1752642688916,4.30187121,163.32,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642689215,4.30187121,163.32,163.24,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642689417,4.30187121,163.32,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752642689819,6.1237,163.3,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752642690017,0.03891499,163.31,163.25,10.42697121]
["bitfinex-derivatives","SOLF0:USTF0",1752642690320,0.03891499,163.31,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752642690521,6.1245,163.27,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752642690721,0.03891499,163.31,163.23,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642690919,37.30187121,163.32,163.23,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642691119,37.30187121,163.32,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752642691120,6.1243,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752642692019,6.17020831,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642692520,6.1241,163.28,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642692818,0.04630831,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642693420,6.17030831,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642694119,0.04630831,163.29,163.19,5.07319036]
["bitfinex-derivatives","SOLF0:USTF0",1752642694315,4.34817952,163.29,163.22,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642694520,4.30187121,163.29,163.23,5.12983121]
["bitfinex-derivatives","SOLF0:USTF0",1752642694722,6.1243,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752642694922,0.04158491,163.27,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752642695119,0.04158491,163.27,163.22,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642695418,0.04158491,163.27,163.24,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642695923,6.1234,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642696527,6.1237,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642696715,0.03869446,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642696914,0.03869446,163.3,163.25,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642697521,6.16229446,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752642697724,0.03869446,163.3,163.22,5.07319036]
["bitfinex-derivatives","SOLF0:USTF0",1752642697925,6.1239,163.29,163.25,10.42677121]
["bitfinex-derivatives","SOLF0:USTF0",1752642698325,6.1239,163.29,163.25,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642698525,6.1239,163.29,163.26,5.15202829]
["bitfinex-derivatives","SOLF0:USTF0",1752642698823,6.1239,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752642699626,6.16219446,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642699820,0.03869446,163.3,163.25,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642700020,0.03869446,163.3,163.26,5.15416858]
["bitfinex-derivatives","SOLF0:USTF0",1752642700326,6.124,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752642700730,6.1242,163.28,163.25,10.42687121]
["bitfinex-derivatives","SOLF0:USTF0",1752642702725,11.1242,163.28,163.25,10.42687121]
["bitfinex-derivatives","SOLF0:USTF0",1752642704026,5.0,163.28,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642704526,11.1241,163.28,163.25,10.42697121]
["bitfinex-derivatives","SOLF0:USTF0",1752642704726,5.0,163.28,163.24,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642704928,5.0,163.28,163.25,5.15741103]
["bitfinex-derivatives","SOLF0:USTF0",1752642705128,5.0,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752642705529,5.04624713,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752642706229,5.04624713,163.28,163.26,5.16408773]
["bitfinex-derivatives","SOLF0:USTF0",1752642706528,5.04624713,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752642710029,5.04624713,163.28,163.24,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642710230,5.04624713,163.28,163.26,4.30187121]
["bitfinex-derivatives","SOLF0:USTF0",1752642711432,5.04624713,163.28,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642713131,193.1019,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752642714632,193.1019,163.34,163.3,6.16714701]
["bitfinex-derivatives","SOLF0:USTF0",1752642716731,6.1223,163.33,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642716936,186.98,163.34,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642717437,6.1227,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642718033,6.1223,163.33,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642718836,6.1227,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642721837,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642739156,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642739559,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642750065,6.16810459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642750269,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642750662,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642754968,8.8708025,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642755969,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642756269,8.8708025,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642757664,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642760669,8.8708025,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642762268,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642762463,6.16800459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642763074,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642763775,6.16810459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642764074,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642765273,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642765673,6.16800459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642767981,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642770986,6.16800459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642772188,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642773290,0.04530459,163.32,163.3,6.16734701]
["bitfinex-derivatives","SOLF0:USTF0",1752642774689,6.16790459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642783198,0.04530459,163.32,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642783895,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642784997,8.8709352,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642787499,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642787699,8.8709352,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642789002,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642789301,8.8709352,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642792002,0.04530459,163.32,163.3,2.79198221]
["bitfinex-derivatives","SOLF0:USTF0",1752642792302,2.7479352,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642792601,8.8709352,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642794902,6.123,163.31,163.3,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1752642795208,2.7479352,163.26,163.21,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642795504,6.1248,163.27,163.24,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642795703,2.7479352,163.3,163.24,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642796408,0.04560043,163.29,163.24,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642796708,6.1245,163.27,163.24,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642797304,2.7479352,163.27,163.22,2.7479352]
["bitfinex-derivatives","SOLF0:USTF0",1752642797504,2.7479352,163.27,163.23,5.16678424]
["bitfinex-derivatives","SOLF0:USTF0",1752642797802,33.0,163.35,163.24,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642798008,0.04605205,163.27,163.24,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642798309,2.74885086,163.3,163.26,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642798706,2.74885086,163.3,163.26,8.87375086]
["bitfinex-derivatives","SOLF0:USTF0",1752642798707,0.0417879,163.27,163.26,8.87375086]
["bitfinex-derivatives","SOLF0:USTF0",1752642799903,0.0417879,163.27,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642800109,0.0417879,163.27,163.26,8.87375086]
["bitfinex-derivatives","SOLF0:USTF0",1752642801112,0.0417879,163.27,163.26,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642801612,0.0417879,163.27,163.25,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642802312,562.62,163.39,163.25,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642802509,562.62,163.39,163.29,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642802510,2.74885086,163.34,163.29,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642802905,185.28,163.38,163.29,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642803103,2.74885086,163.36,163.31,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642803707,6.1219,163.34,163.31,8.87155086]
["bitfinex-derivatives","SOLF0:USTF0",1752642803904,2.74885086,163.36,163.25,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642804109,2.74885086,163.36,163.31,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642804412,6.1218,163.35,163.31,8.87155086]
["bitfinex-derivatives","SOLF0:USTF0",1752642804813,6.1221,163.34,163.32,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642805012,6.1221,163.34,163.31,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642806215,6.1221,163.34,163.31,8.87165086]
["bitfinex-derivatives","SOLF0:USTF0",1752642806913,565.36885086,163.39,163.33,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642807116,717.56885086,163.39,163.35,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642807317,714.82,163.39,163.35,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642807516,6.1207,163.37,163.35,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642808318,6.1211,163.36,163.35,2.74885086]
["bitfinex-derivatives","SOLF0:USTF0",1752642810320,717.56885086,163.39,163.35,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642810321,717.56516476,163.39,163.35,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642810824,6.1211,163.36,163.35,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642811616,717.56516476,163.39,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752642811822,2.74516476,163.38,163.33,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642812022,2.74516476,163.38,163.25,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642812218,714.82,163.39,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642812219,6.1215,163.35,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642815228,6.1215,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752642815416,6.1219,163.34,163.25,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642815621,714.82,163.39,163.33,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642815822,714.82,163.39,163.36,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642816023,6.121,163.37,163.35,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642816423,717.56516476,163.39,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642816627,714.82,163.39,163.32,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642816826,2.74516476,163.37,163.32,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642817019,6.1221,163.34,163.32,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642818623,2.74516476,163.38,163.33,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642818928,2.74516476,163.38,163.24,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642818929,2.74516476,163.38,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642823134,6.1215,163.35,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642823633,6.1213,163.36,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642824433,6.1215,163.35,163.34,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642826236,6.1215,163.35,163.33,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642826836,6.1221,163.34,163.32,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642827435,6.1221,163.34,163.24,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642827737,2.74516476,163.34,163.25,5.13632337]
["bitfinex-derivatives","SOLF0:USTF0",1752642827936,2.74516476,163.34,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642828133,6.1229,163.32,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642828337,2.74516476,163.34,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642828840,187.58516476,163.35,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642829738,6.1225,163.33,163.3,8.86826476]
["bitfinex-derivatives","SOLF0:USTF0",1752642829941,187.58516476,163.35,163.23,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642830241,187.58516476,163.35,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642830842,6.1225,163.33,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642831433,6.1225,163.33,163.3,8.86846476]
["bitfinex-derivatives","SOLF0:USTF0",1752642831635,6.1227,163.32,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642831839,6.1227,163.32,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642832243,187.58516476,163.35,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642833146,6.1224,163.33,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642834147,6.1226,163.32,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642835548,6.123,163.31,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642835747,2.74516476,163.34,163.3,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642836145,6.1228,163.32,163.3,8.86856476]
["bitfinex-derivatives","SOLF0:USTF0",1752642836339,2.74516476,163.34,163.3,8.86856476]
["bitfinex-derivatives","SOLF0:USTF0",1752642836541,187.58516476,163.35,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642837447,6.1226,163.33,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642837846,187.58516476,163.35,163.3,8.86856476]
["bitfinex-derivatives","SOLF0:USTF0",1752642838147,187.58516476,163.35,163.3,8.91134121]
["bitfinex-derivatives","SOLF0:USTF0",1752642838346,0.03867474,163.34,163.3,8.91134121]
["bitfinex-derivatives","SOLF0:USTF0",1752642838544,6.1228,163.32,163.3,2.78794121]
["bitfinex-derivatives","SOLF0:USTF0",1752642838947,2.7838395,163.34,163.3,2.78794121]
["bitfinex-derivatives","SOLF0:USTF0",1752642839650,6.1224,163.33,163.3,2.78794121]
["bitfinex-derivatives","SOLF0:USTF0",1752642839850,6.1224,163.33,163.32,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642840549,6.1224,163.33,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642841545,0.03867474,163.34,163.3,2.78794121]
["bitfinex-derivatives","SOLF0:USTF0",1752642841744,0.03867474,163.34,163.3,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1752642841745,2.74516476,163.33,163.3,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1752642841943,6.1229,163.32,163.3,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1752642842747,6.16077474,163.34,163.31,8.86816476]
["bitfinex-derivatives","SOLF0:USTF0",1752642842944,0.03867474,163.34,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642843349,6.1224,163.33,163.31,2.74516476]
["bitfinex-derivatives","SOLF0:USTF0",1752642844251,0.03867474,163.34,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752642844449,0.03867474,163.34,163.33,8.86863395]
["bitfinex-derivatives","SOLF0:USTF0",1752642845553,184.56,163.39,163.33,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642845850,190.6802,163.39,163.36,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642846252,190.6802,163.39,163.36,8.86743395]
["bitfinex-derivatives","SOLF0:USTF0",1752642846851,190.6802,163.39,163.36,8.90695819]
["bitfinex-derivatives","SOLF0:USTF0",1752642848156,190.6802,163.39,163.36,2.78595819]
["bitfinex-derivatives","SOLF0:USTF0",1752642848959,190.6802,163.39,163.36,8.90705819]
["bitfinex-derivatives","SOLF0:USTF0",1752642849256,184.56,163.39,163.36,2.78595819]
["bitfinex-derivatives","SOLF0:USTF0",1752642849653,184.56,163.39,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642849853,184.56,163.39,163.37,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642850958,184.56,163.39,163.37,8.86713395]
["bitfinex-derivatives","SOLF0:USTF0",1752642851160,6.1198,163.4,163.37,8.86713395]
["bitfinex-derivatives","SOLF0:USTF0",1752642851359,6.1198,163.4,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642856166,6.1194,163.41,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642858165,217.44,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642858166,184.44,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642858674,190.5591,163.42,163.39,8.86633395]
["bitfinex-derivatives","SOLF0:USTF0",1752642859776,190.5591,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642861372,6.1194,163.41,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642862070,190.559,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642865771,6.1195,163.41,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752642865971,6.1195,163.41,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642866177,184.44,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642867176,190.559,163.42,163.39,2.74643395]
["bitfinex-derivatives","SOLF0:USTF0",1752642870083,190.559,163.42,163.39,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642871883,6.1193,163.41,163.39,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642873982,6.1193,163.41,163.38,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642874386,190.1197,163.4,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642874581,190.1197,163.4,163.37,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642876986,6.12,163.39,163.36,2.78337648]
["bitfinex-derivatives","SOLF0:USTF0",1752642877286,2.74385224,163.37,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642877487,186.66385224,163.37,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642878085,192.78455224,163.37,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642878387,190.0407,163.37,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642879987,183.92,163.37,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642880784,33.0,163.45,163.36,0.03952424]
["bitfinex-derivatives","SOLF0:USTF0",1752642880985,2.74385224,163.43,163.39,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642881387,2.74385224,163.43,163.3,136.21307172]
["bitfinex-derivatives","SOLF0:USTF0",1752642881586,2.74385224,163.43,163.39,2.74385224]
["bitfinex-derivatives","SOLF0:USTF0",1752642881789,2.74385224,163.43,163.39,2.78389315]
["bitfinex-derivatives","SOLF0:USTF0",1752642882490,6.1189,163.42,163.39,2.78389315]
["bitfinex-derivatives","SOLF0:USTF0",1752642882992,6.1193,163.41,163.39,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1752642883194,183.82,163.4,163.33,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642884083,4.2873764,163.39,163.31,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642884387,6.1214,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752642884988,4.2873764,163.39,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752642886091,6.1213,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752642888595,6.1213,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752642890097,188.0273764,163.38,163.31,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642890494,6.1214,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752642890993,216.72,163.39,163.31,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642891288,6.121,163.37,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752642892088,6.1204,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752642895001,4.2873764,163.38,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752642895202,4.2873764,163.38,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642895699,6.1213,163.36,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752642895899,6.1213,163.36,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642896405,6.1213,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752642899103,6.1208,163.37,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752642899402,216.72,163.39,163.33,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642900004,6.1209,163.37,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752642900597,6.1212,163.36,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752642901304,6.1212,163.36,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752642901699,6.1212,163.36,163.27,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642901700,4.2873764,163.38,163.29,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642902307,4.2873764,163.38,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752642902706,4.2873764,163.36,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752642903306,6.1219,163.34,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752642903604,6.1219,163.34,163.29,10.4108764]
["bitfinex-derivatives","SOLF0:USTF0",1752642903805,6.1224,163.33,163.29,10.4108764]
["bitfinex-derivatives","SOLF0:USTF0",1752642906909,6.122,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752642909710,6.1217,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752642910010,6.1217,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752642910409,4.2873764,163.37,163.29,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642910606,216.72,163.39,163.29,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642910811,4.2873764,163.38,163.29,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642911911,216.72,163.39,163.31,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642912509,6.121,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752642914714,6.1211,163.36,163.32,10.4098764]
["bitfinex-derivatives","SOLF0:USTF0",1752642914916,6.1211,163.36,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642915415,6.1211,163.36,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752642915715,6.1211,163.36,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642915917,6.1211,163.36,163.31,5.1501965]
["bitfinex-derivatives","SOLF0:USTF0",1752642916117,6.1211,163.36,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642916418,6.1209,163.37,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752642916715,216.72,163.39,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752642916916,221.0073764,163.39,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752642917116,6.1211,163.37,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752642918017,221.0073764,163.39,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642918418,6.1214,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752642920423,6.1215,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752642923228,4.2873764,163.38,163.3,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642923424,4.2873764,163.36,163.31,5.15678871]
["bitfinex-derivatives","SOLF0:USTF0",1752642923729,4.2873764,163.36,163.26,144.14016552]
["bitfinex-derivatives","SOLF0:USTF0",1752642923928,4.2873764,163.34,163.27,5.15753552]
["bitfinex-derivatives","SOLF0:USTF0",1752642924222,4.2873764,163.32,163.24,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642924526,4.2873764,163.32,163.25,5.15734838]
["bitfinex-derivatives","SOLF0:USTF0",1752642924727,6.1236,163.3,163.26,11.28194838]
["bitfinex-derivatives","SOLF0:USTF0",1752642924926,6.1236,163.3,163.27,5.15734838]
["bitfinex-derivatives","SOLF0:USTF0",1752642925126,6.1236,163.3,163.24,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642925328,6.1236,163.3,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752642925526,6.1236,163.3,163.27,5.15728018]
["bitfinex-derivatives","SOLF0:USTF0",1752642925828,6.1236,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642926030,6.1232,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642927928,6.1227,163.32,163.26,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642928234,6.1227,163.32,163.27,5.1562459]
["bitfinex-derivatives","SOLF0:USTF0",1752642928432,6.1227,163.32,163.28,11.2800459]
["bitfinex-derivatives","SOLF0:USTF0",1752642928635,6.1227,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752642928936,6.1227,163.32,163.28,10.4111764]
["bitfinex-derivatives","SOLF0:USTF0",1752642929426,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752642929930,6.1227,163.32,163.28,10.4113764]
["bitfinex-derivatives","SOLF0:USTF0",1752642930136,6.1227,163.32,163.28,4.2873764]
["bitfinex-derivatives","SOLF0:USTF0",1752642931137,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752642931636,37.2873764,163.35,163.24,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642931839,4.2873764,163.33,163.25,9.44335271]
["bitfinex-derivatives","SOLF0:USTF0",1752642932130,33.0,163.34,163.26,9.44889783]
["bitfinex-derivatives","SOLF0:USTF0",1752642932336,33.0,163.34,163.27,5.15597631]
["bitfinex-derivatives","SOLF0:USTF0",1752642932534,33.0,163.34,163.26,4.29292152]
["bitfinex-derivatives","SOLF0:USTF0",1752642932838,37.29310238,163.34,163.27,5.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1752642933042,37.29310238,163.34,163.24,4.29310238]
["bitfinex-derivatives","SOLF0:USTF0",1752642933241,37.29310238,163.34,163.25,5.15532684]
["bitfinex-derivatives","SOLF0:USTF0",1752642933539,37.29310238,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642933940,37.29310238,163.34,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642935039,33.0,163.34,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642935339,37.29310238,163.34,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642936139,6.123,163.31,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642937945,6.1228,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642938541,6.123,163.31,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752642939944,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752642940443,37.29310238,163.34,163.26,4.29310238]
["bitfinex-derivatives","SOLF0:USTF0",1752642940643,6.1232,163.31,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752642941245,6.1234,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642941739,37.29298314,163.34,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642942243,6.1232,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642943944,6.1234,163.3,163.26,10.41768314]
["bitfinex-derivatives","SOLF0:USTF0",1752642944249,37.29298314,163.34,163.26,4.29298314]
["bitfinex-derivatives","SOLF0:USTF0",1752642944644,6.1233,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642945139,6.1235,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642946443,6.1231,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752642948445,37.29335566,163.34,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642948645,4.29335566,163.32,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642949645,4.29335566,163.32,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642949845,6.1231,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642950845,10.41625566,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752642951045,4.29335566,163.32,163.24,4.29335566]
["bitfinex-derivatives","SOLF0:USTF0",1752642951248,4.29335566,163.32,163.25,5.15519765]
["bitfinex-derivatives","SOLF0:USTF0",1752642951443,6.1231,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752642953048,6.1227,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752642954146,6.123,163.31,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752642954850,6.1228,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752642955950,37.29335566,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642956451,6.1232,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642957152,37.29335566,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752642957554,4.29335566,163.32,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642958151,6.1236,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752642958553,4.29335566,163.32,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752642958756,6.1243,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752642959552,6.1245,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752642959752,6.1245,163.27,163.25,5.15871632]
["bitfinex-derivatives","SOLF0:USTF0",1752642960051,6.1245,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752642960252,6.1245,163.27,163.25,5.15871632]
["bitfinex-derivatives","SOLF0:USTF0",1752642960453,6.1245,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752642960648,4.29335566,163.3,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752642961460,6.1243,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752642962753,33.0,163.32,163.25,4.29335566]
["bitfinex-derivatives","SOLF0:USTF0",1752642962958,33.0,163.32,163.26,5.15793045]
["bitfinex-derivatives","SOLF0:USTF0",1752642963158,33.0,163.32,163.25,4.29335566]
["bitfinex-derivatives","SOLF0:USTF0",1752642963358,33.0,163.32,163.26,5.15840047]
["bitfinex-derivatives","SOLF0:USTF0",1752642963660,6.1232,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752642966057,33.0,163.32,163.23,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642966261,4.29335566,163.3,163.24,5.16058863]
["bitfinex-derivatives","SOLF0:USTF0",1752642966461,4.29335566,163.3,163.21,4.29335566]
["bitfinex-derivatives","SOLF0:USTF0",1752642966662,6.1243,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752642967363,6.1246,163.27,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752642969159,6.1246,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642969365,6.16444551,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642971662,6.1249,163.26,163.24,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1752642971863,0.03984551,163.27,163.24,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1752642972660,0.03984551,163.27,163.24,6.16585934]
["bitfinex-derivatives","SOLF0:USTF0",1752642973057,0.03984551,163.27,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752642975963,6.16434551,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642976365,0.03984551,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642977364,6.16434551,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642978364,6.1249,163.26,163.24,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1752642979663,6.16434551,163.27,163.24,6.16595934]
["bitfinex-derivatives","SOLF0:USTF0",1752642979860,0.03984551,163.27,163.24,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1752642980062,0.03984551,163.27,163.25,5.20271388]
["bitfinex-derivatives","SOLF0:USTF0",1752642980367,0.03984551,163.27,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752642980758,0.03984551,163.27,163.26,11.32720033]
["bitfinex-derivatives","SOLF0:USTF0",1752642988063,33.0,163.32,163.26,9.49614834]
["bitfinex-derivatives","SOLF0:USTF0",1752642988267,33.0,163.32,163.27,5.20230033]
["bitfinex-derivatives","SOLF0:USTF0",1752642988467,6.1233,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752642988762,33.0,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752642989074,6.1236,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752642989370,33.0,163.32,163.28,0.04644935]
["bitfinex-derivatives","SOLF0:USTF0",1752642989663,6.1237,163.29,163.28,0.04644935]
["bitfinex-derivatives","SOLF0:USTF0",1752642989867,6.1237,163.29,163.25,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752642990069,6.1237,163.29,163.27,0.0387778]
["bitfinex-derivatives","SOLF0:USTF0",1752642992270,6.1241,163.28,163.27,0.0387778]
["bitfinex-derivatives","SOLF0:USTF0",1752642996572,33.0,163.27,163.18,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752642996774,4.29384801,163.24,163.19,11.33505728]
["bitfinex-derivatives","SOLF0:USTF0",1752642997075,4.29384801,163.24,163.2,5.20775728]
["bitfinex-derivatives","SOLF0:USTF0",1752642997076,6.1264,163.22,163.2,5.20775728]
["bitfinex-derivatives","SOLF0:USTF0",1752642997271,6.1264,163.22,163.21,5.20775728]
["bitfinex-derivatives","SOLF0:USTF0",1752642997466,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752642997675,6.1264,163.22,163.2,5.203659]
["bitfinex-derivatives","SOLF0:USTF0",1752642997874,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752642998075,6.1264,163.22,163.2,5.20266339]
["bitfinex-derivatives","SOLF0:USTF0",1752642998279,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752642998470,6.1264,163.22,163.2,5.2014233]
["bitfinex-derivatives","SOLF0:USTF0",1752642998670,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752642998974,6.1261,163.23,163.2,5.2014233]
["bitfinex-derivatives","SOLF0:USTF0",1752642999170,6.1261,163.23,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752642999372,6.1261,163.23,163.18,5.20179833]
["bitfinex-derivatives","SOLF0:USTF0",1752642999673,6.1261,163.23,163.19,5.20179833]
["bitfinex-derivatives","SOLF0:USTF0",1752642999873,6.1261,163.23,163.2,5.20179833]
["bitfinex-derivatives","SOLF0:USTF0",1752643000076,6.1261,163.23,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643000272,6.1261,163.23,163.18,5.20355904]
["bitfinex-derivatives","SOLF0:USTF0",1752643000475,6.1261,163.23,163.19,5.20355904]
["bitfinex-derivatives","SOLF0:USTF0",1752643000673,4.29384801,163.24,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752643001174,6.1268,163.21,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752643001375,6.1268,163.21,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752643001676,6.1266,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752643002278,6.1269,163.21,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752643004880,4.29384801,163.22,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643005482,6.1273,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643006980,33.0,163.24,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643007176,4.29384801,163.22,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643008082,6.127,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643009389,6.1266,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752643009682,33.0,163.24,163.18,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643009879,33.0,163.24,163.19,5.16303809]
["bitfinex-derivatives","SOLF0:USTF0",1752643010087,33.0,163.24,163.18,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643010276,33.0,163.24,163.19,5.16292301]
["bitfinex-derivatives","SOLF0:USTF0",1752643010483,39.1257,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752643013388,6.1261,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752643014384,39.1258,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643014882,33.0,163.24,163.2,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643015087,33.0,163.29,163.22,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643015388,6.1248,163.27,163.22,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643016189,6.1248,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643017890,6.1249,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643018390,6.1253,163.25,163.22,10.42004801]
["bitfinex-derivatives","SOLF0:USTF0",1752643018890,6.1249,163.26,163.22,10.42004801]
["bitfinex-derivatives","SOLF0:USTF0",1752643019796,6.1245,163.27,163.22,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643020490,182.0,163.3,163.26,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643020695,182.0,163.3,163.26,10.41854801]
["bitfinex-derivatives","SOLF0:USTF0",1752643020992,188.1236,163.3,163.26,10.41854801]
["bitfinex-derivatives","SOLF0:USTF0",1752643021292,182.0,163.3,163.26,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643021993,182.0,163.3,163.24,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643022396,6.1248,163.27,163.24,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643023492,6.1248,163.27,163.23,10.41964801]
["bitfinex-derivatives","SOLF0:USTF0",1752643025095,6.1248,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752643025395,6.1248,163.27,163.23,10.41964801]
["bitfinex-derivatives","SOLF0:USTF0",1752643026097,6.1248,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752643026293,6.1242,163.28,163.23,10.41964801]
["bitfinex-derivatives","SOLF0:USTF0",1752643027496,6.1242,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752643028295,6.1246,163.27,163.23,10.41964801]
["bitfinex-derivatives","SOLF0:USTF0",1752643028897,6.1249,163.26,163.19,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752643029197,4.29384801,163.29,163.21,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643029393,6.1254,163.25,163.21,10.42054801]
["bitfinex-derivatives","SOLF0:USTF0",1752643030293,4.29384801,163.27,163.21,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643030596,4.29384801,163.25,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643030795,6.1261,163.23,163.18,11.29257309]
["bitfinex-derivatives","SOLF0:USTF0",1752643031091,6.1261,163.23,163.19,5.16497309]
["bitfinex-derivatives","SOLF0:USTF0",1752643031395,6.1261,163.23,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752643031595,6.1261,163.23,163.19,11.28033051]
["bitfinex-derivatives","SOLF0:USTF0",1752643031797,6.1261,163.23,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752643032397,4.29384801,163.25,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643032597,4.29384801,163.25,163.18,5.15236766]
["bitfinex-derivatives","SOLF0:USTF0",1752643032799,6.1267,163.22,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643033098,4.29384801,163.25,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643033298,6.1274,163.2,163.16,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752643035098,6.1275,163.19,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643035292,6.1275,163.19,163.16,5.15620548]
["bitfinex-derivatives","SOLF0:USTF0",1752643035499,6.1275,163.19,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643035699,6.128,163.18,163.14,10.42314801]
["bitfinex-derivatives","SOLF0:USTF0",1752643036000,4.29384801,163.21,163.15,5.15723168]
["bitfinex-derivatives","SOLF0:USTF0",1752643036195,4.29384801,163.21,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643036396,4.29384801,163.21,163.15,5.15723168]
["bitfinex-derivatives","SOLF0:USTF0",1752643036596,4.29384801,163.21,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643036799,4.29384801,163.21,163.15,5.15727007]
["bitfinex-derivatives","SOLF0:USTF0",1752643037100,4.29384801,163.21,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643037299,6.1281,163.18,163.15,11.28578011]
["bitfinex-derivatives","SOLF0:USTF0",1752643037499,6.1281,163.18,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643038001,6.1281,163.18,163.14,10.42304801]
["bitfinex-derivatives","SOLF0:USTF0",1752643038303,6.1283,163.17,163.14,10.42304801]
["bitfinex-derivatives","SOLF0:USTF0",1752643038498,6.1283,163.17,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752643038702,6.1283,163.17,163.13,5.15733107]
["bitfinex-derivatives","SOLF0:USTF0",1752643038901,6.1283,163.17,163.14,5.15733107]
["bitfinex-derivatives","SOLF0:USTF0",1752643039103,6.1283,163.17,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643039300,6.128,163.18,163.13,5.15792864]
["bitfinex-derivatives","SOLF0:USTF0",1752643039500,33.0,163.2,163.14,5.15792864]
["bitfinex-derivatives","SOLF0:USTF0",1752643039699,6.1276,163.19,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643039894,6.1276,163.19,163.13,5.15752156]
["bitfinex-derivatives","SOLF0:USTF0",1752643040098,6.1276,163.19,163.14,11.28652156]
["bitfinex-derivatives","SOLF0:USTF0",1752643040301,6.1276,163.19,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643040497,6.1276,163.19,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643040697,6.1276,163.19,163.13,5.15685859]
["bitfinex-derivatives","SOLF0:USTF0",1752643040899,6.1276,163.19,163.14,5.15685859]
["bitfinex-derivatives","SOLF0:USTF0",1752643041101,6.1279,163.18,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643041606,4.29384801,163.19,163.11,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643042801,6.1287,163.16,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643043003,4.29384801,163.19,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643043203,33.0,163.18,163.11,5.15723166]
["bitfinex-derivatives","SOLF0:USTF0",1752643043501,33.0,163.18,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643043998,6.1288,163.16,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643044704,6.1288,163.16,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643045704,6.1288,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643046109,6.1288,163.16,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643046409,6.1288,163.16,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643047011,6.129,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643047412,4.29384801,163.17,163.09,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752643047914,6.1293,163.15,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643048410,6.1296,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643050912,4.29384801,163.15,163.05,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1752643051116,4.29384801,163.13,163.07,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643051316,4.29384801,163.13,163.05,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643051518,6.1307,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643051920,6.131,163.1,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643052122,4.29384801,163.11,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643052314,4.29384801,163.11,163.04,185.81384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643052514,6.1313,163.09,163.05,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752643053211,4.29384801,163.11,163.05,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752643053618,6.1313,163.09,163.05,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752643053819,6.1313,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643054321,6.1309,163.1,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643054526,4.29384801,163.14,163.05,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643055213,6.1303,163.12,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752643055415,4.29384801,163.12,163.04,185.81384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643056017,6.1307,163.11,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752643056214,37.29384801,163.15,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643056520,39.1295,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643057517,39.1295,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643057720,33.0,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643058020,33.0,163.14,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752643059920,39.1294,163.14,163.1,10.42464801]
["bitfinex-derivatives","SOLF0:USTF0",1752643061326,6.1298,163.13,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643061621,33.0,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643062420,37.29384801,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643062924,37.29384801,163.14,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643063122,37.29384801,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643064325,6.1304,163.12,163.08,10.42534801]
["bitfinex-derivatives","SOLF0:USTF0",1752643064629,33.0,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643065016,33.0,163.14,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643065720,33.0,163.14,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752643067328,33.04352205,163.14,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643067520,0.04352205,163.14,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643067719,33.0,163.19,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643067921,6.1286,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643068121,0.03981856,163.15,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643069119,0.03981856,163.15,163.12,10.46255729]
["bitfinex-derivatives","SOLF0:USTF0",1752643070122,0.03981856,163.15,163.12,6.16870928]
["bitfinex-derivatives","SOLF0:USTF0",1752643070322,6.16911856,163.15,163.12,0.03870928]
["bitfinex-derivatives","SOLF0:USTF0",1752643071222,0.03981856,163.15,163.12,6.16880928]
["bitfinex-derivatives","SOLF0:USTF0",1752643071722,0.03981856,163.15,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643072531,0.03981856,163.15,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752643073026,33.0,163.19,163.16,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752643073229,6.1274,163.2,163.16,10.42224801]
["bitfinex-derivatives","SOLF0:USTF0",1752643073425,6.1274,163.2,163.16,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643073927,6.1275,163.19,163.16,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643074226,6.1275,163.19,163.16,4.33300847]
["bitfinex-derivatives","SOLF0:USTF0",1752643075228,4.29384801,163.22,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643075427,37.29384801,163.23,163.16,6.16776046]
["bitfinex-derivatives","SOLF0:USTF0",1752643075628,33.0,163.22,163.16,6.16776046]
["bitfinex-derivatives","SOLF0:USTF0",1752643076022,6.1273,163.2,163.16,6.16776046]
["bitfinex-derivatives","SOLF0:USTF0",1752643076228,6.1273,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643076624,6.1273,163.2,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643076825,6.1273,163.2,163.16,6.16766046]
["bitfinex-derivatives","SOLF0:USTF0",1752643077425,6.1273,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643078322,6.1273,163.2,163.16,6.16756046]
["bitfinex-derivatives","SOLF0:USTF0",1752643078528,6.1273,163.2,163.17,5.19472327]
["bitfinex-derivatives","SOLF0:USTF0",1752643078728,6.1273,163.2,163.16,6.16756046]
["bitfinex-derivatives","SOLF0:USTF0",1752643079034,6.1276,163.19,163.17,5.19472327]
["bitfinex-derivatives","SOLF0:USTF0",1752643079222,6.1276,163.19,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643079426,6.1276,163.19,163.17,5.19517237]
["bitfinex-derivatives","SOLF0:USTF0",1752643079628,6.1276,163.19,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643079931,6.1279,163.18,163.17,5.19517237]
["bitfinex-derivatives","SOLF0:USTF0",1752643080229,6.1279,163.18,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643080230,4.29384801,163.21,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643080632,6.1282,163.17,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643084226,33.0,163.21,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643084439,37.29384801,163.21,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643084728,6.1278,163.19,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643084930,37.29384801,163.21,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643086234,6.1279,163.18,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643092632,33.0,163.21,163.16,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752643094133,33.0,163.21,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643094436,33.0,163.21,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643094939,33.0,163.24,163.17,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643095638,6.126,163.23,163.19,6.17356625]
["bitfinex-derivatives","SOLF0:USTF0",1752643098139,33.0,163.24,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643098637,37.29384801,163.24,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643099338,4.29384801,163.22,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643099541,33.0,163.24,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643099839,4.29384801,163.23,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643100736,6.1271,163.21,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643101340,6.1271,163.2,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643107146,33.0,163.22,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643107938,6.1271,163.2,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643109543,6.1269,163.21,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643110238,6.1271,163.2,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643111738,6.1268,163.21,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643111945,33.0,163.22,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643113242,33.0,163.25,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643113644,6.1263,163.23,163.19,6.17366625]
["bitfinex-derivatives","SOLF0:USTF0",1752643113845,33.0,163.25,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643114246,6.1265,163.22,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643114945,6.1269,163.21,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643115847,6.1271,163.2,163.19,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1752643116949,6.1283,163.17,163.11,9.41936079]
["bitfinex-derivatives","SOLF0:USTF0",1752643117141,6.1283,163.17,163.12,5.20883784]
["bitfinex-derivatives","SOLF0:USTF0",1752643117347,4.29384801,163.19,163.13,11.33833784]
["bitfinex-derivatives","SOLF0:USTF0",1752643117645,4.29384801,163.19,163.14,5.20883784]
["bitfinex-derivatives","SOLF0:USTF0",1752643117845,4.29384801,163.19,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643118148,4.29384801,163.19,163.13,5.21115291]
["bitfinex-derivatives","SOLF0:USTF0",1752643118353,6.1291,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643118543,6.1291,163.15,163.13,5.21132895]
["bitfinex-derivatives","SOLF0:USTF0",1752643118851,6.1291,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643119848,4.29384801,163.17,163.09,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643120048,4.29384801,163.17,163.1,5.21201908]
["bitfinex-derivatives","SOLF0:USTF0",1752643120348,4.29384801,163.17,163.11,5.21201908]
["bitfinex-derivatives","SOLF0:USTF0",1752643120545,4.29384801,163.17,163.09,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643120749,4.29384801,163.17,163.1,5.21044673]
["bitfinex-derivatives","SOLF0:USTF0",1752643121049,4.29384801,163.17,163.11,5.21044673]
["bitfinex-derivatives","SOLF0:USTF0",1752643121247,4.29384801,163.15,163.07,9.41936079]
["bitfinex-derivatives","SOLF0:USTF0",1752643121450,4.29384801,163.15,163.08,5.21089934]
["bitfinex-derivatives","SOLF0:USTF0",1752643121650,4.29384801,163.15,163.09,5.21089934]
["bitfinex-derivatives","SOLF0:USTF0",1752643121849,6.13,163.13,163.1,5.21089934]
["bitfinex-derivatives","SOLF0:USTF0",1752643122044,6.13,163.13,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643122250,6.13,163.13,163.1,5.21093937]
["bitfinex-derivatives","SOLF0:USTF0",1752643122551,6.13,163.13,163.07,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643122753,6.13,163.13,163.08,5.20966374]
["bitfinex-derivatives","SOLF0:USTF0",1752643122952,6.13,163.13,163.09,5.20966374]
["bitfinex-derivatives","SOLF0:USTF0",1752643123148,6.13,163.13,163.1,5.20966374]
["bitfinex-derivatives","SOLF0:USTF0",1752643123349,6.13,163.13,163.07,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643123545,6.13,163.13,163.08,5.20855717]
["bitfinex-derivatives","SOLF0:USTF0",1752643123747,6.13,163.13,163.09,5.20855717]
["bitfinex-derivatives","SOLF0:USTF0",1752643123944,6.13,163.13,163.1,5.20855717]
["bitfinex-derivatives","SOLF0:USTF0",1752643124149,6.13,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643126255,4.29384801,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643126256,6.1295,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643133267,33.0,163.18,163.07,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643133463,4.29384801,163.17,163.09,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643133668,4.29384801,163.17,163.1,5.19688103]
["bitfinex-derivatives","SOLF0:USTF0",1752643133968,6.1288,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643134367,6.1286,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752643135372,6.1283,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643136571,6.1287,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752643136972,6.129,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752643137172,6.129,163.15,163.11,10.42424801]
["bitfinex-derivatives","SOLF0:USTF0",1752643137373,6.129,163.15,163.12,5.19328604]
["bitfinex-derivatives","SOLF0:USTF0",1752643137674,6.129,163.15,163.11,10.42424801]
["bitfinex-derivatives","SOLF0:USTF0",1752643137873,6.129,163.15,163.12,5.1932824]
["bitfinex-derivatives","SOLF0:USTF0",1752643138073,6.129,163.15,163.11,10.42424801]
["bitfinex-derivatives","SOLF0:USTF0",1752643138269,6.129,163.15,163.12,5.19268501]
["bitfinex-derivatives","SOLF0:USTF0",1752643138469,6.129,163.15,163.11,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643138673,6.129,163.15,163.12,11.32245746]
["bitfinex-derivatives","SOLF0:USTF0",1752643138974,6.129,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643141075,37.29384801,163.18,163.1,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643141269,37.29384801,163.18,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643141270,4.29384801,163.16,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643141579,6.1297,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643142675,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643143080,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643143281,6.1298,163.13,163.1,5.19387701]
["bitfinex-derivatives","SOLF0:USTF0",1752643143472,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643143677,6.1298,163.13,163.1,5.19429418]
["bitfinex-derivatives","SOLF0:USTF0",1752643143874,6.1298,163.13,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643144082,6.1302,163.12,163.09,5.19515937]
["bitfinex-derivatives","SOLF0:USTF0",1752643144280,6.1302,163.12,163.06,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752643144478,6.1302,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643144679,6.1302,163.12,163.09,5.19592995]
["bitfinex-derivatives","SOLF0:USTF0",1752643144975,4.29384801,163.14,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643145573,6.1303,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643147884,6.1303,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643148079,33.0,163.17,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643148283,37.29384801,163.17,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643148685,6.1296,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643148983,6.1296,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643149183,6.1296,163.14,163.09,5.19667665]
["bitfinex-derivatives","SOLF0:USTF0",1752643149384,6.1296,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643149584,6.1296,163.14,163.09,5.19635708]
["bitfinex-derivatives","SOLF0:USTF0",1752643149886,6.1296,163.14,163.08,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643149887,6.1296,163.14,163.1,5.19608686]
["bitfinex-derivatives","SOLF0:USTF0",1752643150081,6.1296,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643150283,6.1292,163.15,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643151081,6.1292,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643152184,6.1292,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643153485,33.0,163.17,163.09,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643153682,37.29384801,163.17,163.1,5.19234998]
["bitfinex-derivatives","SOLF0:USTF0",1752643153882,37.29384801,163.17,163.11,5.19234998]
["bitfinex-derivatives","SOLF0:USTF0",1752643154088,37.29384801,163.17,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643154889,6.1292,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643156487,6.1294,163.14,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643156687,6.1294,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643156891,37.29384801,163.17,163.11,5.19455164]
["bitfinex-derivatives","SOLF0:USTF0",1752643157089,6.1299,163.13,163.09,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643157286,6.1299,163.13,163.1,11.325448]
["bitfinex-derivatives","SOLF0:USTF0",1752643157590,6.1299,163.13,163.11,5.194548]
["bitfinex-derivatives","SOLF0:USTF0",1752643157791,6.1299,163.13,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643157987,6.1299,163.13,163.11,5.19663732]
["bitfinex-derivatives","SOLF0:USTF0",1752643158186,6.1299,163.13,163.12,5.19892053]
["bitfinex-derivatives","SOLF0:USTF0",1752643158681,6.1299,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643158884,6.1301,163.12,163.1,5.19959775]
["bitfinex-derivatives","SOLF0:USTF0",1752643159083,6.1301,163.12,163.11,5.19959775]
["bitfinex-derivatives","SOLF0:USTF0",1752643159282,6.1299,163.13,163.11,5.19959775]
["bitfinex-derivatives","SOLF0:USTF0",1752643159591,6.1299,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643159788,33.0,163.21,163.12,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643159993,33.0,163.2,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643160192,33.0,163.2,163.15,5.20259128]
["bitfinex-derivatives","SOLF0:USTF0",1752643160395,33.0,163.2,163.14,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643160691,33.0,163.2,163.15,5.20168113]
["bitfinex-derivatives","SOLF0:USTF0",1752643160892,33.0,163.2,163.16,9.4940372]
["bitfinex-derivatives","SOLF0:USTF0",1752643161093,562.78,163.23,163.17,5.20018919]
["bitfinex-derivatives","SOLF0:USTF0",1752643161395,6.1268,163.21,163.18,5.20018919]
["bitfinex-derivatives","SOLF0:USTF0",1752643161589,6.1268,163.21,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752643161896,6.1265,163.22,163.18,15.6197084]
["bitfinex-derivatives","SOLF0:USTF0",1752643162189,562.78,163.23,163.18,4.29384801]
["bitfinex-derivatives","SOLF0:USTF0",1752643162393,33.0,163.23,163.19,5.19509373]
["bitfinex-derivatives","SOLF0:USTF0",1752643162596,33.0,163.23,163.2,9.49168557]
["bitfinex-derivatives","SOLF0:USTF0",1752643162790,213.38,163.26,163.2,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643162986,213.38,163.26,163.21,5.19277729]
["bitfinex-derivatives","SOLF0:USTF0",1752643163184,213.38,163.26,163.2,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643163395,213.38,163.26,163.21,5.19274066]
["bitfinex-derivatives","SOLF0:USTF0",1752643163695,6.1255,163.25,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643163991,180.38,163.26,163.2,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643164294,33.0,163.3,163.22,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643164495,33.0,163.3,163.24,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643164696,6.1243,163.28,163.24,4.29659184]
["bitfinex-derivatives","SOLF0:USTF0",1752643165200,6.1247,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752643165394,6.1247,163.27,163.23,10.42239184]
["bitfinex-derivatives","SOLF0:USTF0",1752643165696,4.29495716,163.29,163.21,4.29495716]
["bitfinex-derivatives","SOLF0:USTF0",1752643165896,4.29495716,163.29,163.21,10.42155716]
["bitfinex-derivatives","SOLF0:USTF0",1752643166091,4.29495716,163.29,163.17,5.12551278]
["bitfinex-derivatives","SOLF0:USTF0",1752643166296,4.29495716,163.29,163.2,4.29495716]
["bitfinex-derivatives","SOLF0:USTF0",1752643166496,6.1254,163.25,163.2,10.42175716]
["bitfinex-derivatives","SOLF0:USTF0",1752643167198,4.29495716,163.29,163.2,10.42175716]
["bitfinex-derivatives","SOLF0:USTF0",1752643167696,4.29495716,163.29,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643167898,6.1254,163.25,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643168599,6.1249,163.26,163.22,10.42125716]
["bitfinex-derivatives","SOLF0:USTF0",1752643171198,6.1246,163.27,163.22,10.42125716]
["bitfinex-derivatives","SOLF0:USTF0",1752643172001,6.1242,163.28,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643172400,6.1242,163.28,163.22,4.29495716]
["bitfinex-derivatives","SOLF0:USTF0",1752643172795,6.1238,163.29,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752643173301,6.1238,163.29,163.24,4.29495716]
["bitfinex-derivatives","SOLF0:USTF0",1752643174004,39.1235,163.3,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752643175306,33.0,163.3,163.26,10.41975716]
["bitfinex-derivatives","SOLF0:USTF0",1752643175699,33.0,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643176003,39.16527074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643177104,39.16527074,163.3,163.26,10.46341336]
["bitfinex-derivatives","SOLF0:USTF0",1752643178003,33.04187074,163.3,163.26,10.46341336]
["bitfinex-derivatives","SOLF0:USTF0",1752643178204,33.04187074,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752643178902,33.04187074,163.3,163.26,6.1683562]
["bitfinex-derivatives","SOLF0:USTF0",1752643179106,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643180705,39.16537074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643181205,6.16537074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643181602,6.16537074,163.3,163.26,6.1682562]
["bitfinex-derivatives","SOLF0:USTF0",1752643182107,6.124,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643183609,6.1242,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643184310,6.1239,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643185604,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643185908,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643187912,6.1239,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643188110,6.1239,163.29,163.26,6.1684562]
["bitfinex-derivatives","SOLF0:USTF0",1752643188411,6.1242,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643188714,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643190108,4.29495716,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643190809,6.1243,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643197221,6.1238,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643197517,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643198418,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643198619,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643198918,6.1245,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643200010,6.1245,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643200719,37.3368279,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643201118,33.04187074,163.3,163.26,6.1682562]
["bitfinex-derivatives","SOLF0:USTF0",1752643201420,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643201824,6.1239,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643202618,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643203521,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643206216,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643207523,6.1245,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643211832,6.1238,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643215934,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643215935,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643216327,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643217134,6.1239,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643220337,33.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643220836,6.1239,163.29,163.26,6.1684562]
["bitfinex-derivatives","SOLF0:USTF0",1752643223136,33.04187074,163.3,163.26,6.1684562]
["bitfinex-derivatives","SOLF0:USTF0",1752643223137,33.04187074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643223337,33.04187074,163.3,163.27,5.1898826]
["bitfinex-derivatives","SOLF0:USTF0",1752643223538,33.04187074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643223739,33.04187074,163.3,163.27,11.3147788]
["bitfinex-derivatives","SOLF0:USTF0",1752643223939,33.04187074,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752643224337,33.04187074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643224639,33.04187074,163.3,163.27,5.19064877]
["bitfinex-derivatives","SOLF0:USTF0",1752643224843,33.04187074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643225145,33.04187074,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643225441,0.04187074,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643226338,0.04187074,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752643226542,0.04187074,163.3,163.28,5.19042596]
["bitfinex-derivatives","SOLF0:USTF0",1752643226737,0.04187074,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752643226932,6.16547074,163.3,163.28,5.19022262]
["bitfinex-derivatives","SOLF0:USTF0",1752643227136,6.16547074,163.3,163.26,4.33861336]
["bitfinex-derivatives","SOLF0:USTF0",1752643227332,6.16547074,163.3,163.27,5.18958711]
["bitfinex-derivatives","SOLF0:USTF0",1752643227538,6.16547074,163.3,163.28,5.18958711]
["bitfinex-derivatives","SOLF0:USTF0",1752643227742,6.16547074,163.3,163.26,6.1683562]
["bitfinex-derivatives","SOLF0:USTF0",1752643227942,6.1238,163.29,163.27,5.18977148]
["bitfinex-derivatives","SOLF0:USTF0",1752643228242,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643228441,6.1241,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643228641,4.29495716,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643230246,6.1245,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643231349,10.41925716,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643233652,6.1245,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643239259,10.41925716,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643239455,6.1243,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643239657,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643239852,4.3368279,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643241159,6.1239,163.29,163.26,6.1682562]
["bitfinex-derivatives","SOLF0:USTF0",1752643241858,10.4604279,163.3,163.26,6.1682562]
["bitfinex-derivatives","SOLF0:USTF0",1752643242058,10.4604279,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752643242260,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643242456,0.04187074,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643244764,0.04187074,163.3,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752643245558,0.04187074,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643248868,6.16527074,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643249070,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643249473,6.124,163.29,163.26,6.1683562]
["bitfinex-derivatives","SOLF0:USTF0",1752643249670,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643250968,6.1238,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643251169,0.04187074,163.3,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643252072,4.3368279,163.3,163.26,6.1684562]
["bitfinex-derivatives","SOLF0:USTF0",1752643253074,6.124,163.29,163.26,6.1684562]
["bitfinex-derivatives","SOLF0:USTF0",1752643256773,6.124,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643257771,6.1242,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643261270,6.1239,163.29,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643262978,2.74853602,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643263478,2.74853602,163.28,163.26,6.1685562]
["bitfinex-derivatives","SOLF0:USTF0",1752643263980,2.74853602,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643264176,8.87273602,163.28,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643264579,2.74853602,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643264782,8.87303602,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643265078,2.74853602,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643266082,8.87303602,163.27,163.26,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1752643266282,2.74853602,163.27,163.2,2.74853602]
["bitfinex-derivatives","SOLF0:USTF0",1752643266481,2.74853602,163.24,163.21,5.18803214]
["bitfinex-derivatives","SOLF0:USTF0",1752643266678,33.0,163.29,163.19,2.74853602]
["bitfinex-derivatives","SOLF0:USTF0",1752643266679,2.74853602,163.23,163.19,2.74853602]
["bitfinex-derivatives","SOLF0:USTF0",1752643266881,2.74853602,163.22,163.2,5.18874205]
["bitfinex-derivatives","SOLF0:USTF0",1752643267083,4.29787861,163.24,163.16,9.42339139]
["bitfinex-derivatives","SOLF0:USTF0",1752643267284,6.1261,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752643267583,0.04653657,163.22,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752643267982,10.47081518,163.22,163.16,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643268281,10.47081518,163.22,163.17,5.18988497]
["bitfinex-derivatives","SOLF0:USTF0",1752643268485,4.34441518,163.22,163.18,5.18988497]
["bitfinex-derivatives","SOLF0:USTF0",1752643268683,4.34441518,163.22,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752643269286,4.34441518,163.22,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643269485,4.29787861,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643270088,10.42517861,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643270685,6.1273,163.2,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643271386,0.04365002,163.21,163.15,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643271587,0.04365002,163.21,163.16,5.17891934]
["bitfinex-derivatives","SOLF0:USTF0",1752643271785,0.04365002,163.21,163.15,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643271990,0.04365002,163.21,163.16,5.17868002]
["bitfinex-derivatives","SOLF0:USTF0",1752643272190,0.04365002,163.21,163.15,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643272489,0.04365002,163.21,163.16,5.17884157]
["bitfinex-derivatives","SOLF0:USTF0",1752643272687,0.04365002,163.21,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752643273391,0.04365002,163.21,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752643274791,529.42,163.28,163.19,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643274991,529.42,163.28,163.21,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643275184,37.29787861,163.29,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752643275389,37.29787861,163.29,163.2,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643275787,6.1249,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643276187,37.29787861,163.29,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643276387,6.1246,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643278794,6.1249,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752643279294,6.1249,163.26,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752643279993,6.1249,163.26,163.2,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643280993,6.1254,163.25,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752643281194,4.29787861,163.27,163.18,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643281390,4.29787861,163.27,163.19,5.1725305]
["bitfinex-derivatives","SOLF0:USTF0",1752643281391,6.125,163.26,163.19,5.1725305]
["bitfinex-derivatives","SOLF0:USTF0",1752643281592,6.125,163.26,163.18,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643281791,4.29787861,163.27,163.19,5.17266443]
["bitfinex-derivatives","SOLF0:USTF0",1752643281990,4.29787861,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752643281991,10.42257861,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752643283195,6.1242,163.28,163.2,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643283394,6.1242,163.28,163.23,0.04328554]
["bitfinex-derivatives","SOLF0:USTF0",1752643283790,43.42167861,163.29,163.23,0.04328554]
["bitfinex-derivatives","SOLF0:USTF0",1752643283995,33.0,163.29,163.23,0.04328554]
["bitfinex-derivatives","SOLF0:USTF0",1752643284698,33.0,163.29,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752643284991,33.0,163.29,163.24,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643285191,33.0,163.29,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752643286391,6.1228,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752643286697,6.1223,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752643287097,33.0,163.35,163.28,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643287295,6.122,163.34,163.28,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643287799,33.0,163.35,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643288200,39.1217,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643288897,6.1219,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643290201,39.1217,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643292803,39.1217,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752643293399,33.0,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752643293604,6.122,163.34,163.29,6.16689831]
["bitfinex-derivatives","SOLF0:USTF0",1752643293901,4.29787861,163.34,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643294101,6.1224,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643295199,6.1226,163.32,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643296103,6.1223,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643296598,185.3223,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643297104,179.2,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643298608,185.3223,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643299106,10.42077861,163.32,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643300310,4.29787861,163.32,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643301106,189.62027861,163.33,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643303908,185.3224,163.33,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643304108,189.62027861,163.33,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643305203,185.3224,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643305410,189.62027861,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643305610,183.49787861,163.33,163.29,6.16699831]
["bitfinex-derivatives","SOLF0:USTF0",1752643305906,179.2,163.33,163.29,0.04329831]
["bitfinex-derivatives","SOLF0:USTF0",1752643306710,179.2,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752643307308,179.2,163.33,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752643310313,539.91897861,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752643310613,179.08,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643311406,185.2015,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643311611,179.08,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643312216,10.41917861,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643312412,179.08,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643313018,185.2015,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643318522,179.08,163.35,163.27,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643318827,179.08,163.35,163.29,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643319324,179.08,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752643321529,179.08,163.35,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752643321723,179.08,163.35,163.3,4.29787861]
["bitfinex-derivatives","SOLF0:USTF0",1752643322027,10.41248911,163.36,163.25,5.1119734]
["bitfinex-derivatives","SOLF0:USTF0",1752643322229,4.29118911,163.34,163.26,9.49773692]
["bitfinex-derivatives","SOLF0:USTF0",1752643322428,4.29118911,163.34,163.27,5.20654781]
["bitfinex-derivatives","SOLF0:USTF0",1752643322625,4.29118911,163.34,163.26,4.29118911]
["bitfinex-derivatives","SOLF0:USTF0",1752643322928,4.29118911,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643323427,4.29118911,163.34,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752643324030,10.41308911,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643324330,6.1219,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643325331,6.1223,163.33,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643325531,10.41348911,163.33,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643326133,4.29323794,163.32,163.24,5.1119734]
["bitfinex-derivatives","SOLF0:USTF0",1752643326328,4.29323794,163.32,163.25,5.21477188]
["bitfinex-derivatives","SOLF0:USTF0",1752643326529,4.29323794,163.32,163.26,5.21477188]
["bitfinex-derivatives","SOLF0:USTF0",1752643326730,10.41603794,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643327233,4.29323794,163.33,163.25,4.29323794]
["bitfinex-derivatives","SOLF0:USTF0",1752643327428,4.29323794,163.35,163.27,4.29323794]
["bitfinex-derivatives","SOLF0:USTF0",1752643327630,10.41493794,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643328132,4.29323794,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643328631,6.1221,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643328831,6.1221,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752643329134,6.1221,163.34,163.27,4.29323794]
["bitfinex-derivatives","SOLF0:USTF0",1752643329431,6.1221,163.34,163.28,5.22113434]
["bitfinex-derivatives","SOLF0:USTF0",1752643329625,6.1221,163.34,163.27,4.29323794]
["bitfinex-derivatives","SOLF0:USTF0",1752643329827,10.41493794,163.35,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752643330030,10.41493794,163.35,163.27,4.29323794]
["bitfinex-derivatives","SOLF0:USTF0",1752643330225,10.41493794,163.35,163.28,5.22232072]
["bitfinex-derivatives","SOLF0:USTF0",1752643330428,532.00792,163.42,163.29,5.22232072]
["bitfinex-derivatives","SOLF0:USTF0",1752643330624,710.96792,163.42,163.3,9.51486095]
["bitfinex-derivatives","SOLF0:USTF0",1752643330827,710.96792,163.42,163.31,9.51133575]
["bitfinex-derivatives","SOLF0:USTF0",1752643330828,4.28971274,163.4,163.31,9.51133575]
["bitfinex-derivatives","SOLF0:USTF0",1752643331035,6.1205,163.38,163.31,4.28971274]
["bitfinex-derivatives","SOLF0:USTF0",1752643331332,10.41021274,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643331727,6.1205,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643331929,6.1208,163.37,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643332126,4.29017826,163.39,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643332328,4.29017826,163.37,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643332531,6.1214,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643332834,4.29017826,163.37,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643333633,6.1214,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643335835,6.1215,163.35,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643336632,6.1212,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643337033,4.29017826,163.37,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643337233,4.29017826,163.35,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643337435,10.41167826,163.35,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643338333,6.1215,163.35,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643338638,4.29017826,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643338840,183.21017826,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643339037,6.1215,163.35,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643340635,178.92,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643342141,178.92,163.36,163.34,6.16328711]
["bitfinex-derivatives","SOLF0:USTF0",1752643343339,178.92,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643346645,178.92,163.36,163.34,6.16338711]
["bitfinex-derivatives","SOLF0:USTF0",1752643349441,178.92,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643349640,6.1208,163.37,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643350146,10.41067826,163.38,163.34,6.16348711]
["bitfinex-derivatives","SOLF0:USTF0",1752643350742,4.29017826,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643350945,4.29017826,163.38,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752643351244,4.29017826,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643352149,185.7402,163.39,163.34,6.16338711]
["bitfinex-derivatives","SOLF0:USTF0",1752643353345,185.7402,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752643354252,179.62,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752643354453,179.62,163.39,163.34,6.16338711]
["bitfinex-derivatives","SOLF0:USTF0",1752643354953,185.7403,163.39,163.34,6.16338711]
["bitfinex-derivatives","SOLF0:USTF0",1752643355651,10.41077826,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643355851,4.29017826,163.38,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643356350,4.29017826,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643356748,10.41137826,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643357145,4.29017826,163.36,163.34,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1752643357350,4.29017826,163.36,163.24,6.85420679]
["bitfinex-derivatives","SOLF0:USTF0",1752643357351,179.98,163.35,163.24,5.1119734]
["bitfinex-derivatives","SOLF0:USTF0",1752643357649,179.98,163.35,163.22,536.03420679]
["bitfinex-derivatives","SOLF0:USTF0",1752643357650,4.29017826,163.31,163.25,5.15513764]
["bitfinex-derivatives","SOLF0:USTF0",1752643357855,184.37017826,163.31,163.22,533.47017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643358153,184.37017826,163.31,163.23,5.156498]
["bitfinex-derivatives","SOLF0:USTF0",1752643358346,190.49337826,163.31,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752643358753,0.0387934,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752643359255,4.32897166,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752643359453,4.32897166,163.29,163.21,5.1119734]
["bitfinex-derivatives","SOLF0:USTF0",1752643359654,4.32897166,163.29,163.13,25.96791358]
["bitfinex-derivatives","SOLF0:USTF0",1752643359655,4.32897166,163.29,163.22,5.15432393]
["bitfinex-derivatives","SOLF0:USTF0",1752643359851,10.45297166,163.29,163.23,5.15432393]
["bitfinex-derivatives","SOLF0:USTF0",1752643360050,10.41417826,163.29,163.24,5.15432393]
["bitfinex-derivatives","SOLF0:USTF0",1752643360251,10.41417826,163.29,163.2,9.40215166]
["bitfinex-derivatives","SOLF0:USTF0",1752643360451,0.04200199,163.28,163.21,5.15756846]
["bitfinex-derivatives","SOLF0:USTF0",1752643360756,4.29017826,163.27,163.22,5.15756846]
["bitfinex-derivatives","SOLF0:USTF0",1752643360946,4.29017826,163.27,163.18,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643361147,4.29017826,163.27,163.19,5.16023374]
["bitfinex-derivatives","SOLF0:USTF0",1752643361450,4.29017826,163.25,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752643361648,4.32971878,163.25,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752643362151,4.32971878,163.25,163.16,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643362454,4.29017826,163.23,163.17,5.15191534]
["bitfinex-derivatives","SOLF0:USTF0",1752643362649,0.03954052,163.25,163.18,5.15162937]
["bitfinex-derivatives","SOLF0:USTF0",1752643362854,4.29017826,163.26,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643363049,10.41537826,163.26,163.18,5.15130698]
["bitfinex-derivatives","SOLF0:USTF0",1752643363249,0.0449228,163.23,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643363454,0.0449228,163.23,163.18,5.14921705]
["bitfinex-derivatives","SOLF0:USTF0",1752643363654,0.0449228,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752643364057,0.0449228,163.23,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643364257,0.0449228,163.23,163.18,5.14889712]
["bitfinex-derivatives","SOLF0:USTF0",1752643364458,0.0449228,163.23,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643364653,0.0449228,163.23,163.18,5.14591097]
["bitfinex-derivatives","SOLF0:USTF0",1752643364854,0.0449228,163.23,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643365354,0.0449228,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752643366055,0.0449228,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752643366261,0.0449228,163.23,163.17,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643366454,0.0449228,163.23,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643369657,0.0449228,163.23,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752643370760,0.0449228,163.23,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752643371165,0.0449228,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752643371863,10.46110106,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752643372256,6.1709228,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752643372462,0.0449228,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752643373463,10.46110106,163.23,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752643377662,6.1265,163.22,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643378264,10.41777826,163.19,163.1,1.06562146]
["bitfinex-derivatives","SOLF0:USTF0",1752643378469,4.29017826,163.19,163.11,9.41853081]
["bitfinex-derivatives","SOLF0:USTF0",1752643378671,4.29017826,163.21,163.13,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643378973,0.04645038,163.17,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643379372,6.1271,163.2,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643379769,0.04376,163.18,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643380173,0.04376,163.18,163.07,6.1846679]
["bitfinex-derivatives","SOLF0:USTF0",1752643380372,0.04376,163.18,163.1,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643380569,4.29017826,163.19,163.11,5.12591832]
["bitfinex-derivatives","SOLF0:USTF0",1752643380774,4.29017826,163.19,163.1,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643380972,0.04077266,163.16,163.11,5.12592189]
["bitfinex-derivatives","SOLF0:USTF0",1752643381175,0.04077266,163.16,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752643381673,0.04077266,163.16,163.08,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752643381674,4.29017826,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643381870,4.29017826,163.15,163.08,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643382271,4.29017826,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643382472,4.29017826,163.15,163.08,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643382775,10.41787826,163.19,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643383372,0.0389544,163.18,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752643383579,0.0389544,163.18,163.08,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643383580,0.0389544,163.18,163.14,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643384081,535.6466,163.22,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752643384275,0.04285894,163.18,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752643384468,0.04285894,163.18,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752643385177,0.04285894,163.18,163.14,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643385678,0.04285894,163.18,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752643385881,0.04285894,163.18,163.11,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643386978,6.17075894,163.18,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752643387576,6.17075894,163.18,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643388382,6.1282,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643389073,6.17085894,163.18,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643389280,0.04285894,163.18,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643389877,6.1283,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643391775,6.17095894,163.18,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643392179,6.17095894,163.18,163.12,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643392380,6.17095894,163.18,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643393770,6.1284,163.17,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643394481,6.17085894,163.18,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643394980,6.17085894,163.18,163.12,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643395274,6.1283,163.17,163.12,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643395675,6.1283,163.17,163.11,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643396180,6.1283,163.17,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752643397376,6.1283,163.17,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752643397584,6.1287,163.16,163.12,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643398280,6.1287,163.16,163.1,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1752643398281,6.1287,163.16,163.11,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643398582,6.1291,163.15,163.12,5.09156017]
["bitfinex-derivatives","SOLF0:USTF0",1752643398777,6.1291,163.15,163.1,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1752643398985,6.16909752,163.15,163.11,5.09073528]
["bitfinex-derivatives","SOLF0:USTF0",1752643399182,6.16909752,163.15,163.12,5.09362085]
["bitfinex-derivatives","SOLF0:USTF0",1752643399486,4.33017578,163.15,163.07,9.40803235]
["bitfinex-derivatives","SOLF0:USTF0",1752643399680,4.33017578,163.15,163.08,5.09454442]
["bitfinex-derivatives","SOLF0:USTF0",1752643399877,4.33017578,163.15,163.09,5.09454442]
["bitfinex-derivatives","SOLF0:USTF0",1752643400076,6.1295,163.14,163.1,5.09454442]
["bitfinex-derivatives","SOLF0:USTF0",1752643400381,6.1295,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643401182,6.1295,163.14,163.11,5.10158676]
["bitfinex-derivatives","SOLF0:USTF0",1752643401383,6.1299,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643401583,3.06286852,163.13,163.11,5.10158676]
["bitfinex-derivatives","SOLF0:USTF0",1752643401777,3.06286852,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643401978,6.1302,163.12,163.1,5.10158676]
["bitfinex-derivatives","SOLF0:USTF0",1752643402179,6.1302,163.12,163.07,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643402377,6.1302,163.12,163.08,5.10594643]
["bitfinex-derivatives","SOLF0:USTF0",1752643402577,10.4665506,163.13,163.09,11.23714643]
["bitfinex-derivatives","SOLF0:USTF0",1752643402780,10.4665506,163.13,163.1,5.10594643]
["bitfinex-derivatives","SOLF0:USTF0",1752643402981,10.4665506,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643403186,4.3366506,163.13,163.1,11.23382536]
["bitfinex-derivatives","SOLF0:USTF0",1752643403386,0.04647234,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643403582,0.04647234,163.13,163.11,5.10486628]
["bitfinex-derivatives","SOLF0:USTF0",1752643403782,0.04647234,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643404084,0.04647234,163.13,163.11,5.10470291]
["bitfinex-derivatives","SOLF0:USTF0",1752643404285,0.04647234,163.13,163.08,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643404485,0.04647234,163.13,163.09,5.10604016]
["bitfinex-derivatives","SOLF0:USTF0",1752643404685,4.3366506,163.13,163.1,5.10604016]
["bitfinex-derivatives","SOLF0:USTF0",1752643404886,10.41997826,163.13,163.11,5.10687009]
["bitfinex-derivatives","SOLF0:USTF0",1752643405080,4.29017826,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643405283,4.29017826,163.13,163.07,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643405284,4.33598925,163.13,163.1,5.10821974]
["bitfinex-derivatives","SOLF0:USTF0",1752643405589,4.33598925,163.13,163.07,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643405590,4.33598925,163.13,163.11,5.10821974]
["bitfinex-derivatives","SOLF0:USTF0",1752643405778,4.33598925,163.13,163.07,5.11785409]
["bitfinex-derivatives","SOLF0:USTF0",1752643405984,4.33598925,163.13,163.08,5.10803824]
["bitfinex-derivatives","SOLF0:USTF0",1752643406184,4.33598925,163.13,163.09,5.10803824]
["bitfinex-derivatives","SOLF0:USTF0",1752643406383,10.46598925,163.13,163.1,5.10803824]
["bitfinex-derivatives","SOLF0:USTF0",1752643406686,10.46598925,163.13,163.06,9.40803235]
["bitfinex-derivatives","SOLF0:USTF0",1752643407087,10.46598925,163.13,163.06,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643407284,6.1301,163.12,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752643407591,0.04581099,163.13,163.06,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643407887,0.04581099,163.13,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752643408086,4.33598925,163.13,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752643408785,6.1303,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643408981,4.33598925,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643409378,4.33598925,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643409987,0.04581099,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643410282,0.04581099,163.13,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643411286,0.04581099,163.13,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643411693,0.04581099,163.13,163.12,11.23492664]
["bitfinex-derivatives","SOLF0:USTF0",1752643418291,0.04581099,163.13,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643418693,0.04581099,163.13,163.09,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643418990,4.33598925,163.13,163.05,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643419186,0.04581099,163.13,163.06,5.1148473]
["bitfinex-derivatives","SOLF0:USTF0",1752643419383,6.17571099,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643419589,4.33598925,163.13,163.04,5.1179848]
["bitfinex-derivatives","SOLF0:USTF0",1752643419787,33.0,163.17,163.08,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643419985,6.1298,163.13,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643420195,0.03866767,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643422302,0.03866767,163.1,163.09,11.23898747]
["bitfinex-derivatives","SOLF0:USTF0",1752643422899,0.03866767,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643423600,0.03866767,163.1,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643423802,0.03866767,163.1,163.07,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643423998,0.03866767,163.1,163.08,5.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1752643424198,0.03866767,163.1,163.07,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643424402,0.03866767,163.1,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643424599,0.03866767,163.1,163.09,11.24114133]
["bitfinex-derivatives","SOLF0:USTF0",1752643426003,0.03866767,163.1,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643426695,0.03866767,163.1,163.05,5.1179848]
["bitfinex-derivatives","SOLF0:USTF0",1752643426696,0.03866767,163.1,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643428004,0.03866767,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643428204,0.03866767,163.1,163.08,5.11445396]
["bitfinex-derivatives","SOLF0:USTF0",1752643428502,0.03866767,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643428803,0.03866767,163.1,163.05,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643428998,0.03866767,163.1,163.06,5.11499851]
["bitfinex-derivatives","SOLF0:USTF0",1752643429205,0.03866767,163.1,163.07,5.11499851]
["bitfinex-derivatives","SOLF0:USTF0",1752643429401,0.03866767,163.1,163.05,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643429601,0.03866767,163.1,163.06,5.11601812]
["bitfinex-derivatives","SOLF0:USTF0",1752643429797,0.03866767,163.1,163.07,5.11601812]
["bitfinex-derivatives","SOLF0:USTF0",1752643430102,0.03866767,163.1,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643430803,0.03866767,163.1,163.05,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643431103,0.03866767,163.1,163.07,4.29017826]
["bitfinex-derivatives","SOLF0:USTF0",1752643431302,0.03866767,163.1,163.08,5.11599313]
["bitfinex-derivatives","SOLF0:USTF0",1752643431503,0.03866767,163.1,163.09,5.11599313]
["bitfinex-derivatives","SOLF0:USTF0",1752643431703,0.03866767,163.1,163.09,11.24719313]
["bitfinex-derivatives","SOLF0:USTF0",1752643433112,0.03866767,163.1,163.09,11.24594288]
["bitfinex-derivatives","SOLF0:USTF0",1752643440009,0.03866767,163.1,163.09,5.11474288]
["bitfinex-derivatives","SOLF0:USTF0",1752643440208,0.03866767,163.1,163.05,4.30254707]
["bitfinex-derivatives","SOLF0:USTF0",1752643440408,0.03866767,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643440609,0.03866767,163.1,163.08,5.11721834]
["bitfinex-derivatives","SOLF0:USTF0",1752643440810,0.03866767,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643440811,0.03866767,163.1,163.05,4.30254707]
["bitfinex-derivatives","SOLF0:USTF0",1752643441013,0.03866767,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643441206,0.03866767,163.1,163.08,5.11724094]
["bitfinex-derivatives","SOLF0:USTF0",1752643441405,0.03866767,163.1,163.05,4.30254707]
["bitfinex-derivatives","SOLF0:USTF0",1752643441604,0.03866767,163.1,163.06,5.11789524]
["bitfinex-derivatives","SOLF0:USTF0",1752643441806,0.03866767,163.1,163.07,5.11789524]
["bitfinex-derivatives","SOLF0:USTF0",1752643442016,0.03866767,163.1,163.08,5.11789524]
["bitfinex-derivatives","SOLF0:USTF0",1752643442211,0.03866767,163.1,163.09,5.11789524]
["bitfinex-derivatives","SOLF0:USTF0",1752643442812,0.03866767,163.1,163.09,11.24909524]
["bitfinex-derivatives","SOLF0:USTF0",1752643443109,0.03866767,163.1,163.09,5.11789524]
["bitfinex-derivatives","SOLF0:USTF0",1752643443416,0.03866767,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643443617,0.03866767,163.1,163.08,5.11868]
["bitfinex-derivatives","SOLF0:USTF0",1752643443813,0.03866767,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643444116,0.03866767,163.1,163.08,5.11868]
["bitfinex-derivatives","SOLF0:USTF0",1752643444317,0.03866767,163.1,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643444912,0.03866767,163.1,163.09,11.24902645]
["bitfinex-derivatives","SOLF0:USTF0",1752643445215,0.03866767,163.1,163.09,5.11782645]
["bitfinex-derivatives","SOLF0:USTF0",1752643445415,0.03866767,163.1,163.09,11.24902645]
["bitfinex-derivatives","SOLF0:USTF0",1752643446217,0.03866767,163.1,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643446515,33.0,163.16,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643446717,33.0,163.16,163.09,4.30259388]
["bitfinex-derivatives","SOLF0:USTF0",1752643446912,33.0,163.16,163.1,5.11611485]
["bitfinex-derivatives","SOLF0:USTF0",1752643447118,33.0,163.16,163.09,4.30259388]
["bitfinex-derivatives","SOLF0:USTF0",1752643447313,33.0,163.16,163.1,5.11610005]
["bitfinex-derivatives","SOLF0:USTF0",1752643447513,33.0,163.16,163.09,4.30259388]
["bitfinex-derivatives","SOLF0:USTF0",1752643447713,6.1294,163.14,163.1,11.24680005]
["bitfinex-derivatives","SOLF0:USTF0",1752643447913,33.0,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643448314,6.1296,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643450720,6.1296,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643451220,6.1298,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643453120,6.1295,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643453823,6.13,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643456923,6.13,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643457223,6.13,163.13,163.1,5.10454604]
["bitfinex-derivatives","SOLF0:USTF0",1752643457424,6.13,163.13,163.07,4.3024035]
["bitfinex-derivatives","SOLF0:USTF0",1752643457625,6.13,163.13,163.08,5.10506664]
["bitfinex-derivatives","SOLF0:USTF0",1752643457822,6.13,163.13,163.09,5.10506664]
["bitfinex-derivatives","SOLF0:USTF0",1752643458019,6.13,163.13,163.1,5.10506664]
["bitfinex-derivatives","SOLF0:USTF0",1752643458225,6.13,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643459028,6.1302,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643459229,33.0,163.16,163.1,5.10626419]
["bitfinex-derivatives","SOLF0:USTF0",1752643459430,4.3024035,163.15,163.07,4.3024035]
["bitfinex-derivatives","SOLF0:USTF0",1752643459724,6.1299,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643461333,6.1299,163.13,163.07,4.3024035]
["bitfinex-derivatives","SOLF0:USTF0",1752643461532,6.1295,163.14,163.08,5.10926597]
["bitfinex-derivatives","SOLF0:USTF0",1752643461835,4.3024035,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643462127,33.0,163.16,163.07,4.3024035]
["bitfinex-derivatives","SOLF0:USTF0",1752643462431,37.3024035,163.16,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643462834,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643463031,6.1295,163.14,163.11,5.11045298]
["bitfinex-derivatives","SOLF0:USTF0",1752643463232,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643463433,6.1295,163.14,163.11,5.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1752643463632,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643463835,6.1295,163.14,163.11,5.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1752643464033,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643464234,6.1295,163.14,163.11,5.11227208]
["bitfinex-derivatives","SOLF0:USTF0",1752643464434,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643464634,6.1295,163.14,163.11,5.11227208]
["bitfinex-derivatives","SOLF0:USTF0",1752643464835,6.1295,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643465037,6.1298,163.13,163.11,5.11227208]
["bitfinex-derivatives","SOLF0:USTF0",1752643465236,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643465437,6.1298,163.13,163.1,5.11227263]
["bitfinex-derivatives","SOLF0:USTF0",1752643465636,6.1298,163.13,163.11,5.11227263]
["bitfinex-derivatives","SOLF0:USTF0",1752643465938,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643466137,6.1298,163.13,163.1,5.11265866]
["bitfinex-derivatives","SOLF0:USTF0",1752643466336,6.1298,163.13,163.11,5.11265866]
["bitfinex-derivatives","SOLF0:USTF0",1752643466537,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643466738,6.1298,163.13,163.1,5.11265922]
["bitfinex-derivatives","SOLF0:USTF0",1752643466939,6.1298,163.13,163.11,5.11265922]
["bitfinex-derivatives","SOLF0:USTF0",1752643467135,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643467431,6.1298,163.13,163.1,5.11265977]
["bitfinex-derivatives","SOLF0:USTF0",1752643467636,6.1298,163.13,163.11,5.11265977]
["bitfinex-derivatives","SOLF0:USTF0",1752643467835,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643468037,6.1298,163.13,163.1,5.11265977]
["bitfinex-derivatives","SOLF0:USTF0",1752643468237,6.1298,163.13,163.11,5.11265977]
["bitfinex-derivatives","SOLF0:USTF0",1752643468438,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643468643,6.1298,163.13,163.1,5.11302391]
["bitfinex-derivatives","SOLF0:USTF0",1752643468844,6.1295,163.14,163.11,5.11302391]
["bitfinex-derivatives","SOLF0:USTF0",1752643469144,6.1295,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643469340,6.1295,163.14,163.11,5.11300474]
["bitfinex-derivatives","SOLF0:USTF0",1752643469539,6.1295,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643469740,6.1295,163.14,163.11,5.11300474]
["bitfinex-derivatives","SOLF0:USTF0",1752643470040,6.1295,163.14,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643470235,37.3024035,163.16,163.1,5.11300525]
["bitfinex-derivatives","SOLF0:USTF0",1752643470442,37.3024035,163.16,163.11,5.11300525]
["bitfinex-derivatives","SOLF0:USTF0",1752643470646,6.1298,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643470843,6.1298,163.13,163.1,5.11300525]
["bitfinex-derivatives","SOLF0:USTF0",1752643471142,6.1298,163.13,163.11,5.11300525]
["bitfinex-derivatives","SOLF0:USTF0",1752643471342,6.1298,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643471536,6.1298,163.13,163.1,5.11318847]
["bitfinex-derivatives","SOLF0:USTF0",1752643471736,6.1298,163.13,163.11,5.11318847]
["bitfinex-derivatives","SOLF0:USTF0",1752643471939,6.1298,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643472247,6.1295,163.14,163.1,11.24401012]
["bitfinex-derivatives","SOLF0:USTF0",1752643472446,6.1295,163.14,163.11,5.11321012]
["bitfinex-derivatives","SOLF0:USTF0",1752643472744,6.1295,163.14,163.12,5.11321012]
["bitfinex-derivatives","SOLF0:USTF0",1752643472945,6.1295,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643473141,6.1295,163.14,163.11,5.11271093]
["bitfinex-derivatives","SOLF0:USTF0",1752643473346,6.1295,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643473347,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643473541,6.1298,163.13,163.11,5.1131896]
["bitfinex-derivatives","SOLF0:USTF0",1752643473748,6.1298,163.13,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643473953,6.1298,163.13,163.1,5.1131896]
["bitfinex-derivatives","SOLF0:USTF0",1752643474144,6.1298,163.13,163.11,5.1131896]
["bitfinex-derivatives","SOLF0:USTF0",1752643474449,6.1302,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643474646,6.1302,163.12,163.1,5.11409806]
["bitfinex-derivatives","SOLF0:USTF0",1752643474846,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643475042,6.1302,163.12,163.1,5.11409806]
["bitfinex-derivatives","SOLF0:USTF0",1752643475246,6.1302,163.12,163.11,5.11409806]
["bitfinex-derivatives","SOLF0:USTF0",1752643476249,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643476449,6.1302,163.12,163.1,5.11461712]
["bitfinex-derivatives","SOLF0:USTF0",1752643476645,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643476841,6.1302,163.12,163.1,5.11461712]
["bitfinex-derivatives","SOLF0:USTF0",1752643477144,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643477345,6.1302,163.12,163.1,5.1146057]
["bitfinex-derivatives","SOLF0:USTF0",1752643477546,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643477745,6.1302,163.12,163.1,5.1146057]
["bitfinex-derivatives","SOLF0:USTF0",1752643478042,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643478245,6.1302,163.12,163.1,5.11459725]
["bitfinex-derivatives","SOLF0:USTF0",1752643478448,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643478648,6.1302,163.12,163.1,5.11459725]
["bitfinex-derivatives","SOLF0:USTF0",1752643478850,6.1302,163.12,163.09,8.88450429]
["bitfinex-derivatives","SOLF0:USTF0",1752643479143,6.1305,163.11,163.1,5.11496058]
["bitfinex-derivatives","SOLF0:USTF0",1752643479351,2.75330429,163.1,163.06,2.75330429]
["bitfinex-derivatives","SOLF0:USTF0",1752643479547,8.88380429,163.11,163.07,5.11583853]
["bitfinex-derivatives","SOLF0:USTF0",1752643479850,8.88380429,163.11,163.08,11.24723853]
["bitfinex-derivatives","SOLF0:USTF0",1752643480148,6.1309,163.1,163.09,5.11583853]
["bitfinex-derivatives","SOLF0:USTF0",1752643480545,2.75330429,163.11,163.04,5.13760917]
["bitfinex-derivatives","SOLF0:USTF0",1752643480746,12.2561,163.18,163.05,5.11611755]
["bitfinex-derivatives","SOLF0:USTF0",1752643480747,2.75537932,163.07,163.05,5.11611755]
["bitfinex-derivatives","SOLF0:USTF0",1752643480953,2.75537932,163.07,163.06,5.11611755]
["bitfinex-derivatives","SOLF0:USTF0",1752643483954,4.30699809,163.09,163.0,5.10102734]
["bitfinex-derivatives","SOLF0:USTF0",1752643484150,4.30699809,163.09,163.01,5.10102734]
["bitfinex-derivatives","SOLF0:USTF0",1752643484458,6.132,163.07,163.02,5.10102734]
["bitfinex-derivatives","SOLF0:USTF0",1752643484749,4.30699809,163.1,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752643485250,6.132,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752643486557,10.43879809,163.08,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752643486952,4.30699809,163.1,163.01,4.30699809]
["bitfinex-derivatives","SOLF0:USTF0",1752643487149,184.86699809,163.12,163.03,4.30699809]
["bitfinex-derivatives","SOLF0:USTF0",1752643487353,4.30699809,163.12,163.04,5.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1752643487558,4.30441489,163.09,163.05,5.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1752643487758,4.30441489,163.09,163.01,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643487960,4.30441489,163.09,163.02,5.0924576]
["bitfinex-derivatives","SOLF0:USTF0",1752643488258,6.1323,163.07,163.03,11.2258576]
["bitfinex-derivatives","SOLF0:USTF0",1752643488556,6.1323,163.07,163.04,5.0924576]
["bitfinex-derivatives","SOLF0:USTF0",1752643488758,6.1323,163.07,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643488952,6.1323,163.07,163.04,5.09198189]
["bitfinex-derivatives","SOLF0:USTF0",1752643489154,6.1323,163.07,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643489357,6.1323,163.07,163.04,5.09142043]
["bitfinex-derivatives","SOLF0:USTF0",1752643489556,6.1324,163.06,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643489759,6.1324,163.06,163.04,5.09142043]
["bitfinex-derivatives","SOLF0:USTF0",1752643489959,6.1324,163.06,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643490161,6.1322,163.07,163.04,5.09142043]
["bitfinex-derivatives","SOLF0:USTF0",1752643490458,6.1322,163.07,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643490663,6.1324,163.06,163.04,5.09089331]
["bitfinex-derivatives","SOLF0:USTF0",1752643490856,4.30441489,163.09,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643491161,6.1321,163.07,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643491457,4.30441489,163.09,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643491960,6.1319,163.08,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752643492358,6.1319,163.08,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752643492660,33.0,163.11,163.03,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643492861,33.0,163.11,163.04,5.08783131]
["bitfinex-derivatives","SOLF0:USTF0",1752643493056,6.131,163.1,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752643493459,33.0,163.11,163.03,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643493658,39.1308,163.11,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643494564,33.0,163.15,163.07,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643494859,33.0,163.15,162.99,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1752643494860,33.0,163.15,163.09,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643495060,33.0,163.15,163.11,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643495265,6.1288,163.16,163.11,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643495465,6.1288,163.16,163.11,10.43461489]
["bitfinex-derivatives","SOLF0:USTF0",1752643496867,6.1288,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643497366,6.1284,163.17,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643497767,33.0,163.18,163.13,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643498463,33.0,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752643498669,39.1279,163.18,163.13,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643498968,6.1279,163.18,163.13,10.43391489]
["bitfinex-derivatives","SOLF0:USTF0",1752643499873,6.1282,163.17,163.13,10.43391489]
["bitfinex-derivatives","SOLF0:USTF0",1752643500167,37.30441489,163.21,163.13,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643500372,4.30441489,163.19,163.11,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643500671,4.30441489,163.17,163.09,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643500973,4.30441489,163.17,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643501372,4.30441489,163.15,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643501976,6.13,163.13,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643502474,6.1298,163.13,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643502775,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643503676,33.0,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643504278,6.1292,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643504778,6.1294,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643507271,6.1291,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643507475,33.0,163.16,163.09,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643507876,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643508176,4.30441489,163.15,163.08,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643508380,6.1301,163.12,163.08,10.43581489]
["bitfinex-derivatives","SOLF0:USTF0",1752643509068,6.1305,163.11,163.08,10.43581489]
["bitfinex-derivatives","SOLF0:USTF0",1752643509270,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643511180,6.1303,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643511383,4.30441489,163.15,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643511981,6.13,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643512687,6.1303,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643514073,6.1307,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643514277,6.1307,163.11,163.06,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643514479,4.30441489,163.15,163.07,5.0863741]
["bitfinex-derivatives","SOLF0:USTF0",1752643514779,6.1303,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643514978,4.30441489,163.15,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643516582,4.30441489,163.13,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643517081,6.1306,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643518882,6.1303,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643519079,4.30441489,163.14,163.05,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643519279,4.30441489,163.14,163.06,5.08665906]
["bitfinex-derivatives","SOLF0:USTF0",1752643519485,6.1301,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643520078,6.1301,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643521088,6.1299,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643522388,33.0,163.16,163.07,4.30441489]
["bitfinex-derivatives","SOLF0:USTF0",1752643522590,33.0,163.16,163.08,5.08624334]
["bitfinex-derivatives","SOLF0:USTF0",1752643522891,6.1294,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643523493,6.1291,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643524495,39.1287,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643524696,39.1287,163.16,163.09,4.30093923]
["bitfinex-derivatives","SOLF0:USTF0",1752643525390,33.0,163.16,163.09,4.30093923]
["bitfinex-derivatives","SOLF0:USTF0",1752643525595,33.0,163.16,163.09,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643526094,6.1294,163.14,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643528298,6.1298,163.13,163.09,10.43220413]
["bitfinex-derivatives","SOLF0:USTF0",1752643528795,33.0,163.16,163.07,10.43280413]
["bitfinex-derivatives","SOLF0:USTF0",1752643528796,6.1308,163.11,163.07,10.43280413]
["bitfinex-derivatives","SOLF0:USTF0",1752643528996,6.1308,163.11,163.08,5.08936376]
["bitfinex-derivatives","SOLF0:USTF0",1752643529197,6.1308,163.11,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643529393,4.30110413,163.13,163.08,5.09102969]
["bitfinex-derivatives","SOLF0:USTF0",1752643529597,4.30110413,163.13,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643529993,6.1311,163.1,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643530199,4.30110413,163.13,163.05,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643530402,12.2558,163.18,163.02,5.12238219]
["bitfinex-derivatives","SOLF0:USTF0",1752643530403,6.1319,163.08,163.06,5.09395893]
["bitfinex-derivatives","SOLF0:USTF0",1752643530601,6.1319,163.08,163.02,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643530797,6.1319,163.08,163.03,5.09576304]
["bitfinex-derivatives","SOLF0:USTF0",1752643531100,6.1314,163.09,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752643531695,213.26,163.15,163.04,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643531894,4.30110413,163.13,163.05,5.09517811]
["bitfinex-derivatives","SOLF0:USTF0",1752643532093,4.30110413,163.13,163.06,5.09517811]
["bitfinex-derivatives","SOLF0:USTF0",1752643532297,4.30110413,163.13,163.04,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643532497,6.1304,163.12,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643533399,6.1306,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643534397,6.1306,163.11,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752643534602,10.43170413,163.11,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752643534904,6.1309,163.1,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752643535402,10.43260413,163.09,163.02,9.42348632]
["bitfinex-derivatives","SOLF0:USTF0",1752643535601,4.30110413,163.09,163.03,5.09901628]
["bitfinex-derivatives","SOLF0:USTF0",1752643535900,4.30110413,163.09,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752643536101,6.1318,163.08,163.04,5.10229558]
["bitfinex-derivatives","SOLF0:USTF0",1752643536297,6.1318,163.08,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752643536602,6.1318,163.08,163.04,11.23375917]
["bitfinex-derivatives","SOLF0:USTF0",1752643536803,6.1318,163.08,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752643537109,10.43250413,163.09,163.0,9.42348632]
["bitfinex-derivatives","SOLF0:USTF0",1752643537300,4.30110413,163.09,163.01,5.10135744]
["bitfinex-derivatives","SOLF0:USTF0",1752643537600,10.43240413,163.09,163.02,5.10135744]
["bitfinex-derivatives","SOLF0:USTF0",1752643537805,10.43240413,163.09,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752643538308,10.43240413,163.09,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752643538605,10.43240413,163.09,163.0,9.42348632]
["bitfinex-derivatives","SOLF0:USTF0",1752643538806,10.43240413,163.09,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752643540205,4.30110413,163.09,163.0,5.12238219]
["bitfinex-derivatives","SOLF0:USTF0",1752643540407,4.30110413,163.07,163.01,5.10095424]
["bitfinex-derivatives","SOLF0:USTF0",1752643540609,4.30110413,163.07,163.02,5.10095424]
["bitfinex-derivatives","SOLF0:USTF0",1752643540807,4.30110413,163.07,163.03,5.10095424]
["bitfinex-derivatives","SOLF0:USTF0",1752643541106,4.30110413,163.07,163.0,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643541305,4.30110413,163.07,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752643541606,4.30110413,163.09,163.02,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643541906,33.0,163.14,163.03,5.10763734]
["bitfinex-derivatives","SOLF0:USTF0",1752643542111,4.30110413,163.11,163.02,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643542310,4.30110413,163.11,163.03,5.1070048]
["bitfinex-derivatives","SOLF0:USTF0",1752643542610,10.43190413,163.11,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752643545214,10.43190413,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643547607,6.131,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643547816,4.30110413,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643548214,10.43180413,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752643549112,10.43180413,163.11,163.03,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643549313,6.1302,163.12,163.05,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643549515,37.30110413,163.13,163.06,5.10682585]
["bitfinex-derivatives","SOLF0:USTF0",1752643549812,43.43080413,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643550511,33.0,163.13,163.07,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643550719,33.0,163.13,163.08,5.10492247]
["bitfinex-derivatives","SOLF0:USTF0",1752643550911,33.0,163.13,163.09,5.10492247]
["bitfinex-derivatives","SOLF0:USTF0",1752643551111,33.0,163.13,163.07,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643551311,33.0,163.13,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643553421,33.0,163.13,163.06,5.12238219]
["bitfinex-derivatives","SOLF0:USTF0",1752643553620,33.0,163.13,163.07,5.10434525]
["bitfinex-derivatives","SOLF0:USTF0",1752643553812,33.0,163.13,163.08,5.10434525]
["bitfinex-derivatives","SOLF0:USTF0",1752643554016,33.0,163.13,163.06,4.30110413]
["bitfinex-derivatives","SOLF0:USTF0",1752643554321,37.30251243,163.19,163.11,4.30251243]
["bitfinex-derivatives","SOLF0:USTF0",1752643554522,37.30251243,163.19,163.12,5.1032714]
["bitfinex-derivatives","SOLF0:USTF0",1752643554720,43.43011243,163.19,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643554916,43.43011243,163.19,163.11,4.30251243]
["bitfinex-derivatives","SOLF0:USTF0",1752643555117,43.43011243,163.19,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643555324,6.1279,163.18,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752643556023,4.3003536,163.18,163.1,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643556217,4.3003536,163.18,163.11,5.10035618]
["bitfinex-derivatives","SOLF0:USTF0",1752643556416,4.3003536,163.18,163.1,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643556617,4.3003536,163.18,163.11,5.10018513]
["bitfinex-derivatives","SOLF0:USTF0",1752643556912,6.1284,163.17,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752643557622,6.1284,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643561524,4.3003536,163.16,163.08,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643561823,4.3003536,163.16,163.09,5.09770182]
["bitfinex-derivatives","SOLF0:USTF0",1752643562022,6.1292,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643562923,4.3003536,163.12,163.06,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643563825,4.3003536,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643565128,4.3003536,163.12,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643565537,10.4298536,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643565922,33.0,163.17,163.08,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643566122,4.3003536,163.16,163.09,5.0988813]
["bitfinex-derivatives","SOLF0:USTF0",1752643566328,4.3003536,163.16,163.08,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643566624,4.3003536,163.16,163.09,5.09872911]
["bitfinex-derivatives","SOLF0:USTF0",1752643566820,4.3003536,163.16,163.08,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643567023,6.129,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643567221,4.3003536,163.14,163.07,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643567418,4.3003536,163.14,163.08,5.09882636]
["bitfinex-derivatives","SOLF0:USTF0",1752643567624,4.3003536,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643568324,6.1292,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643568925,6.1294,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643570028,6.1292,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643572127,6.1295,163.14,163.08,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643572324,4.3003536,163.14,163.06,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643572525,4.3003536,163.14,163.07,5.10945852]
["bitfinex-derivatives","SOLF0:USTF0",1752643572732,6.13,163.13,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643572931,6.13,163.13,163.06,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643573234,6.13,163.13,163.07,5.10946207]
["bitfinex-derivatives","SOLF0:USTF0",1752643573433,6.13,163.13,163.08,5.10946207]
["bitfinex-derivatives","SOLF0:USTF0",1752643573636,4.3003536,163.12,163.04,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643573836,4.3003536,163.12,163.05,5.11194611]
["bitfinex-derivatives","SOLF0:USTF0",1752643574036,10.4306536,163.12,163.04,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643574334,10.4306536,163.12,163.05,5.11230902]
["bitfinex-derivatives","SOLF0:USTF0",1752643574534,10.4306536,163.12,163.04,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643574731,10.4306536,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643575939,6.1303,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643576134,10.4306536,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643578538,6.1306,163.11,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643579340,6.1306,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643579540,6.1311,163.1,163.03,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643579744,6.1311,163.1,163.04,5.11351079]
["bitfinex-derivatives","SOLF0:USTF0",1752643579941,6.1311,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752643580241,6.1306,163.11,163.03,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643580439,6.1306,163.11,163.04,5.11196028]
["bitfinex-derivatives","SOLF0:USTF0",1752643580742,10.4306536,163.12,163.05,5.11196028]
["bitfinex-derivatives","SOLF0:USTF0",1752643581040,10.4306536,163.12,163.03,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643581240,10.4306536,163.12,163.04,5.11166146]
["bitfinex-derivatives","SOLF0:USTF0",1752643581434,10.4306536,163.12,163.05,5.11166146]
["bitfinex-derivatives","SOLF0:USTF0",1752643581632,10.4306536,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643582342,6.1305,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643582845,6.1309,163.1,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643584544,6.1306,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643584742,6.1306,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643586637,10.4307536,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643589545,33.0,163.15,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643589847,4.3003536,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643590052,6.1302,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643590347,33.0,163.15,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643590547,4.3003536,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643591948,4.3003536,163.12,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643593050,10.4305536,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643593345,33.0,163.15,163.04,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643593551,4.3003536,163.13,163.05,5.1171567]
["bitfinex-derivatives","SOLF0:USTF0",1752643593751,4.3003536,163.13,163.06,5.1171567]
["bitfinex-derivatives","SOLF0:USTF0",1752643593950,4.3003536,163.13,163.07,5.1171567]
["bitfinex-derivatives","SOLF0:USTF0",1752643594151,4.3003536,163.13,163.04,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643594452,10.4309536,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643594852,6.131,163.1,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643596654,10.4309536,163.11,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643596852,4.3003536,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643597157,4.3003536,163.13,163.05,4.3003536]
["bitfinex-derivatives","SOLF0:USTF0",1752643597357,10.4303536,163.13,163.06,5.11714218]
["bitfinex-derivatives","SOLF0:USTF0",1752643597559,10.4303536,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643597859,4.30335124,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643598059,4.30335124,163.13,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752643598358,6.1303,163.12,163.05,4.30335124]
["bitfinex-derivatives","SOLF0:USTF0",1752643598558,6.1303,163.12,163.06,5.11730763]
["bitfinex-derivatives","SOLF0:USTF0",1752643598758,6.1303,163.12,163.07,5.11730763]
["bitfinex-derivatives","SOLF0:USTF0",1752643599058,6.1303,163.12,163.05,4.30335124]
["bitfinex-derivatives","SOLF0:USTF0",1752643599253,6.1303,163.12,163.06,5.11764464]
["bitfinex-derivatives","SOLF0:USTF0",1752643599459,6.1303,163.12,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752643600161,6.1303,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643601961,10.43325124,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643603860,6.1305,163.12,163.05,4.30335124]
["bitfinex-derivatives","SOLF0:USTF0",1752643604061,6.1305,163.12,163.06,5.12091709]
["bitfinex-derivatives","SOLF0:USTF0",1752643604259,6.1305,163.12,163.07,5.12091709]
["bitfinex-derivatives","SOLF0:USTF0",1752643604461,6.1305,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643605862,6.1305,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643606762,6.1305,163.11,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643607564,6.1305,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643609361,6.131,163.1,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643609968,6.1307,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752643611362,6.1307,163.11,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643611568,6.1307,163.11,163.04,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643611864,6.1307,163.11,163.05,5.12573677]
["bitfinex-derivatives","SOLF0:USTF0",1752643612069,6.1309,163.1,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752643614269,6.1309,163.1,163.08,5.12864814]
["bitfinex-derivatives","SOLF0:USTF0",1752643614567,6.1314,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643614967,4.30335124,163.11,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643615167,6.1315,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643615969,4.30335124,163.11,163.02,9.44401933]
["bitfinex-derivatives","SOLF0:USTF0",1752643616170,4.30335124,163.09,163.03,5.13091643]
["bitfinex-derivatives","SOLF0:USTF0",1752643616371,4.30335124,163.07,163.04,5.13091643]
["bitfinex-derivatives","SOLF0:USTF0",1752643616571,184.08335124,163.12,162.99,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643616572,4.30335124,163.05,162.99,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643616773,4.30335124,163.05,163.0,5.13433889]
["bitfinex-derivatives","SOLF0:USTF0",1752643616971,6.1334,163.04,163.01,11.26833889]
["bitfinex-derivatives","SOLF0:USTF0",1752643617174,6.1334,163.04,163.02,5.13433889]
["bitfinex-derivatives","SOLF0:USTF0",1752643617472,6.17528692,163.04,163.02,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752643617673,0.04188692,163.04,163.02,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752643619777,4.30767934,163.03,163.01,0.04382672]
["bitfinex-derivatives","SOLF0:USTF0",1752643621277,6.1339,163.02,163.01,0.04382672]
["bitfinex-derivatives","SOLF0:USTF0",1752643621472,4.30767934,163.03,162.92,6.84281912]
["bitfinex-derivatives","SOLF0:USTF0",1752643621473,4.30767934,163.03,162.93,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643621674,4.30767934,162.99,162.94,5.12556093]
["bitfinex-derivatives","SOLF0:USTF0",1752643621877,10.44277934,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752643622679,4.30767934,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752643622879,4.35061088,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752643623180,0.04293154,162.99,162.91,714.02767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643623378,0.04293154,162.99,162.93,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643623681,0.04293154,162.99,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752643624279,4.30767934,162.97,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752643624478,4.30767934,162.96,162.89,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643624686,4.30767934,162.96,162.9,5.11616673]
["bitfinex-derivatives","SOLF0:USTF0",1752643624886,4.30767934,162.98,162.91,5.11616673]
["bitfinex-derivatives","SOLF0:USTF0",1752643625183,0.04113569,162.95,162.92,5.11534322]
["bitfinex-derivatives","SOLF0:USTF0",1752643625384,0.04113569,162.95,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752643626383,0.04113569,162.95,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752643626884,0.04113569,162.95,162.94,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752643627183,33.0,163.02,162.93,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643627383,4.30767934,163.01,162.93,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643628582,217.10767934,163.05,162.97,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643628777,33.0,163.05,162.99,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643628975,534.32767934,163.09,163.01,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643629584,6.1319,163.08,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752643629775,534.32767934,163.09,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752643629976,6.1318,163.08,163.03,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752643631185,37.30767934,163.11,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752643631588,4.30767934,163.11,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752643631891,4.30767934,163.11,163.03,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643632181,4.30767934,163.08,163.0,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643632783,6.1325,163.06,163.0,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643633890,6.132,163.07,163.0,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643634389,6.132,163.07,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752643635089,6.1325,163.06,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752643637891,6.1321,163.07,163.02,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752643638088,37.30767934,163.1,163.02,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643638490,6.1318,163.08,163.02,10.44137934]
["bitfinex-derivatives","SOLF0:USTF0",1752643638691,6.1318,163.08,163.02,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643639088,6.1314,163.09,163.02,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643639289,6.1314,163.09,163.04,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643639788,6.1314,163.09,163.04,10.44057934]
["bitfinex-derivatives","SOLF0:USTF0",1752643641095,39.1309,163.1,163.04,10.44057934]
["bitfinex-derivatives","SOLF0:USTF0",1752643641296,39.1309,163.1,163.05,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752643641798,33.0,163.1,163.05,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752643642495,6.1302,163.12,163.06,10.43987934]
["bitfinex-derivatives","SOLF0:USTF0",1752643642698,6.1302,163.12,163.06,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643642896,184.10767934,163.14,163.06,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643644099,6.1304,163.12,163.06,10.43987934]
["bitfinex-derivatives","SOLF0:USTF0",1752643644899,6.1306,163.11,163.06,10.43987934]
["bitfinex-derivatives","SOLF0:USTF0",1752643645401,6.1306,163.11,163.06,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643646099,6.131,163.1,163.05,10.44017934]
["bitfinex-derivatives","SOLF0:USTF0",1752643652306,39.1307,163.11,163.06,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752643652708,39.1307,163.11,163.05,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643652907,39.1307,163.11,163.05,10.44027934]
["bitfinex-derivatives","SOLF0:USTF0",1752643653208,39.1307,163.11,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752643653508,33.0,163.11,163.04,10.44077934]
["bitfinex-derivatives","SOLF0:USTF0",1752643653803,6.1313,163.09,163.04,10.44077934]
["bitfinex-derivatives","SOLF0:USTF0",1752643655004,33.0,163.11,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752643655005,6.1311,163.1,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752643655300,37.30767934,163.11,163.04,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643656010,6.131,163.1,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752643657403,6.131,163.1,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643658003,39.1307,163.11,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752643658209,39.1307,163.11,163.06,10.43997934]
["bitfinex-derivatives","SOLF0:USTF0",1752643658410,33.0,163.11,163.07,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752643659905,179.8,163.14,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643660312,179.8,163.14,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643661011,530.22,163.17,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643661812,6.1288,163.16,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643663615,6.1288,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643663813,6.1288,163.16,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643664415,6.1288,163.16,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752643669418,6.1288,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643670820,6.129,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643671119,33.0,163.18,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643671321,6.1287,163.16,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643671820,6.1287,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752643673324,6.1291,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643674623,6.1291,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752643676632,4.30767934,163.17,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643676823,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643678034,6.13,163.13,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752643678534,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643679235,6.1296,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643680933,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643681135,4.30767934,163.15,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643681338,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643681835,6.1303,163.12,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643682137,6.1303,163.12,163.08,10.43897934]
["bitfinex-derivatives","SOLF0:USTF0",1752643682337,6.1303,163.12,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643682840,6.1299,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643684936,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643685239,33.0,163.17,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643685638,6.1289,163.16,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643685839,33.0,163.17,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643686032,33.0,163.17,163.12,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643686537,33.0,163.17,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643689843,6.1279,163.18,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643690139,212.66,163.2,163.14,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643690443,179.66,163.2,163.14,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643690645,6.1276,163.19,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643693347,6.1276,163.19,163.14,10.43697934]
["bitfinex-derivatives","SOLF0:USTF0",1752643693549,6.1279,163.18,163.14,10.43697934]
["bitfinex-derivatives","SOLF0:USTF0",1752643693749,6.1279,163.18,163.14,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643694747,6.1277,163.19,163.14,10.43697934]
["bitfinex-derivatives","SOLF0:USTF0",1752643695651,6.1272,163.2,163.14,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643696146,6.1272,163.2,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643698252,6.1272,163.2,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643698653,6.1272,163.2,163.16,10.43627934]
["bitfinex-derivatives","SOLF0:USTF0",1752643701355,183.92767934,163.21,163.09,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643701557,183.92767934,163.21,163.14,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643702054,6.1273,163.2,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643702355,179.62,163.21,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643702558,179.62,163.21,163.14,10.43687934]
["bitfinex-derivatives","SOLF0:USTF0",1752643702953,183.92767934,163.21,163.14,10.43687934]
["bitfinex-derivatives","SOLF0:USTF0",1752643703156,6.1284,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643703356,4.30767934,163.19,163.12,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643703953,4.30767934,163.19,163.12,10.43747934]
["bitfinex-derivatives","SOLF0:USTF0",1752643704857,6.1286,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643705458,6.1286,163.17,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643705951,6.1286,163.17,163.12,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643706258,6.1286,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643706960,6.1288,163.16,163.08,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643707260,4.30767934,163.19,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643707458,4.30767934,163.19,163.11,5.07108428]
["bitfinex-derivatives","SOLF0:USTF0",1752643707659,6.1289,163.16,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752643707852,6.1289,163.16,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643708050,6.1291,163.15,163.11,5.07248137]
["bitfinex-derivatives","SOLF0:USTF0",1752643708250,6.1291,163.15,163.1,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643708660,4.30767934,163.17,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643708862,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643709362,6.13,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643710563,6.13,163.13,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643710564,6.1295,163.14,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643711764,6.1298,163.13,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643712162,4.30767934,163.15,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752643713058,4.30767934,163.15,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643713059,4.30767934,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643713560,6.1295,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643713765,6.1295,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643714865,10.43687934,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643717669,6.1294,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752643717969,4.30767934,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643718471,6.13,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643723069,6.1302,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752643724871,6.1299,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643725071,6.1299,163.13,163.06,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643725269,6.1299,163.13,163.07,5.08645525]
["bitfinex-derivatives","SOLF0:USTF0",1752643725468,6.1299,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643727268,33.0,163.18,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643727472,4.30767934,163.16,163.08,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643728275,6.1295,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752643733081,6.1298,163.13,163.07,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643733383,6.1298,163.13,163.08,5.08870452]
["bitfinex-derivatives","SOLF0:USTF0",1752643733682,6.1298,163.13,163.07,4.30767934]
["bitfinex-derivatives","SOLF0:USTF0",1752643733883,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643734986,8.88341619,163.13,163.09,8.88471619]
["bitfinex-derivatives","SOLF0:USTF0",1752643735286,8.88341619,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752643735587,8.88341619,163.13,163.09,8.88471619]
["bitfinex-derivatives","SOLF0:USTF0",1752643736186,6.1302,163.12,163.09,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643736688,8.88351619,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752643739384,33.0,163.17,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752643739581,2.75361619,163.14,163.1,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643739887,8.88321619,163.14,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643740091,33.0,163.17,163.1,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643740284,2.75361619,163.15,163.1,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643740486,8.88281619,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643740790,2.75361619,163.14,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752643741282,2.75361619,163.16,163.11,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643741490,2.75361619,163.16,163.12,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643741886,2.75361619,163.15,163.11,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643742185,33.0,163.17,163.12,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643742393,33.0,163.17,163.14,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643742589,2.75361619,163.2,163.16,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643743293,8.88081619,163.2,163.16,8.88201619]
["bitfinex-derivatives","SOLF0:USTF0",1752643744788,6.1275,163.19,163.16,2.75361619]
["bitfinex-derivatives","SOLF0:USTF0",1752643744989,6.1275,163.19,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752643745793,6.1275,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643747797,6.1279,163.18,163.14,4.2988375]
["bitfinex-derivatives","SOLF0:USTF0",1752643747987,4.2988375,163.2,163.12,4.2988375]
["bitfinex-derivatives","SOLF0:USTF0",1752643748885,6.1281,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752643751194,6.1276,163.19,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752643751397,216.6988375,163.21,163.13,4.2988375]
["bitfinex-derivatives","SOLF0:USTF0",1752643751694,216.6988375,163.21,163.14,5.10237171]
["bitfinex-derivatives","SOLF0:USTF0",1752643751895,6.1273,163.2,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752643755696,6.1273,163.2,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643759805,6.1273,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643760799,39.1269,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752643761099,33.0,163.21,163.15,4.2988375]
["bitfinex-derivatives","SOLF0:USTF0",1752643761402,6.1274,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752643762806,6.1276,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752643765708,6.1273,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643766910,6.1273,163.2,163.17,8.87929474]
["bitfinex-derivatives","SOLF0:USTF0",1752643767211,6.1273,163.2,163.17,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643767510,6.1276,163.19,163.17,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643768602,8.87869474,163.19,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643769311,6.1276,163.19,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643769512,8.87869474,163.19,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643770412,6.1276,163.19,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643772715,6.1276,163.19,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643774811,2.75109474,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752643775015,2.75109474,163.19,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643776012,33.0,163.21,163.16,8.87959474]
["bitfinex-derivatives","SOLF0:USTF0",1752643776214,2.75109474,163.18,163.09,5.14066809]
["bitfinex-derivatives","SOLF0:USTF0",1752643776517,8.87969474,163.17,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643776714,33.0,163.21,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643776917,2.75109474,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643777115,6.1279,163.18,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643777517,6.1279,163.18,163.15,8.87989474]
["bitfinex-derivatives","SOLF0:USTF0",1752643779716,6.1279,163.18,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752643780021,33.0,163.2,163.15,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643780216,35.75109474,163.2,163.15,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643780518,6.1275,163.19,163.16,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752643781121,41.87839474,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643782418,6.1275,163.19,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752643782919,6.1275,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752643783515,6.1275,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643783516,6.1281,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643783718,2.75109474,163.17,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643783919,8.87919474,163.18,163.13,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643784118,8.87919474,163.18,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643784313,8.87879474,163.19,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643784824,8.87879474,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643785826,2.75109474,163.18,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643786125,8.87909474,163.18,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643786313,8.87909474,163.18,163.14,8.88009474]
["bitfinex-derivatives","SOLF0:USTF0",1752643786517,8.87909474,163.18,163.15,5.1151453]
["bitfinex-derivatives","SOLF0:USTF0",1752643786720,8.87909474,163.18,163.14,8.88009474]
["bitfinex-derivatives","SOLF0:USTF0",1752643786921,8.87909474,163.18,163.15,11.2440453]
["bitfinex-derivatives","SOLF0:USTF0",1752643787124,8.87909474,163.18,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752643788323,8.87909474,163.18,163.14,8.88029474]
["bitfinex-derivatives","SOLF0:USTF0",1752643788515,6.1283,163.17,163.15,5.11639085]
["bitfinex-derivatives","SOLF0:USTF0",1752643788719,6.1283,163.17,163.14,8.88029474]
["bitfinex-derivatives","SOLF0:USTF0",1752643789425,6.1287,163.16,163.13,8.88079474]
["bitfinex-derivatives","SOLF0:USTF0",1752643789624,6.1287,163.16,163.14,5.11646881]
["bitfinex-derivatives","SOLF0:USTF0",1752643789824,6.1287,163.16,163.13,8.88079474]
["bitfinex-derivatives","SOLF0:USTF0",1752643790019,6.1287,163.16,163.14,5.11646881]
["bitfinex-derivatives","SOLF0:USTF0",1752643790227,2.75109474,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643791227,8.88019474,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643791527,2.75109474,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752643792529,2.75109474,163.15,163.13,5.1159082]
["bitfinex-derivatives","SOLF0:USTF0",1752643792730,2.75109474,163.15,163.12,8.88099474]
["bitfinex-derivatives","SOLF0:USTF0",1752643792925,8.87989474,163.16,163.13,5.11590816]
["bitfinex-derivatives","SOLF0:USTF0",1752643793122,8.87989474,163.16,163.12,8.88099474]
["bitfinex-derivatives","SOLF0:USTF0",1752643793328,8.87989474,163.16,163.13,5.11543726]
["bitfinex-derivatives","SOLF0:USTF0",1752643793527,2.75109474,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643793931,6.1284,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643794132,2.75109474,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643797035,8.87979474,163.16,163.12,8.88109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643797231,8.87979474,163.16,163.12,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643797937,2.75109474,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752643799536,2.75109474,163.16,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643800237,2.75109474,163.15,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752643800435,2.75109474,163.16,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643800937,6.1282,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752643801137,2.75109474,163.16,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752643801433,2.75109474,163.16,163.12,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643801834,2.75109474,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752643802233,2.75109474,163.15,163.11,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643802434,2.75109474,163.15,163.12,11.24260401]
["bitfinex-derivatives","SOLF0:USTF0",1752643802632,2.75109474,163.14,163.1,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643802936,2.75109474,163.12,163.05,534.85680373]
["bitfinex-derivatives","SOLF0:USTF0",1752643803236,2.75109474,163.12,163.08,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643803434,2.75109474,163.12,163.09,5.11555127]
["bitfinex-derivatives","SOLF0:USTF0",1752643803632,2.75109474,163.12,163.08,8.88239474]
["bitfinex-derivatives","SOLF0:USTF0",1752643803833,2.75109474,163.12,163.09,5.11370876]
["bitfinex-derivatives","SOLF0:USTF0",1752643804140,2.75109474,163.12,163.08,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643804336,2.75109474,163.12,163.09,5.11361421]
["bitfinex-derivatives","SOLF0:USTF0",1752643804531,2.75109474,163.12,163.08,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643804731,2.75109474,163.12,163.09,11.24308939]
["bitfinex-derivatives","SOLF0:USTF0",1752643804942,2.75109474,163.12,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752643805940,33.0,163.18,163.1,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643806134,35.75109474,163.18,163.13,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643806332,35.75109474,163.18,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643807241,41.87929474,163.18,163.14,8.88049474]
["bitfinex-derivatives","SOLF0:USTF0",1752643807543,41.87929474,163.18,163.08,5.13680373]
["bitfinex-derivatives","SOLF0:USTF0",1752643807739,41.87929474,163.18,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643807936,6.1283,163.17,163.14,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643811047,6.1283,163.17,163.14,8.88049474]
["bitfinex-derivatives","SOLF0:USTF0",1752643811646,41.87919474,163.18,163.14,8.88049474]
["bitfinex-derivatives","SOLF0:USTF0",1752643812440,6.1273,163.2,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752643812745,2.78454,163.22,163.18,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643813046,2.78454,163.22,163.2,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643813339,2.78454,163.22,163.19,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643813740,2.78454,163.22,163.21,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643814242,2.78454,163.22,163.21,8.87789474]
["bitfinex-derivatives","SOLF0:USTF0",1752643814641,6.1237,163.3,163.21,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643814840,2.75109474,163.3,163.25,2.75109474]
["bitfinex-derivatives","SOLF0:USTF0",1752643815043,4.29364509,163.32,163.24,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643815344,6.1237,163.3,163.24,10.41894509]
["bitfinex-derivatives","SOLF0:USTF0",1752643815740,179.08,163.33,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643815944,4.29364509,163.37,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643816238,6.1225,163.33,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643816640,179.04,163.39,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643817145,4.29364509,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643817645,179.04,163.39,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643817845,529.68,163.42,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643818047,6.1204,163.38,163.32,10.41614509]
["bitfinex-derivatives","SOLF0:USTF0",1752643818346,708.72,163.42,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643818543,6.1211,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643818745,4.29364509,163.4,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643819046,533.97364509,163.42,163.34,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643819247,4.29364509,163.38,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643819840,4.29364509,163.36,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643820949,6.1231,163.31,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643821152,6.1231,163.31,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643821450,6.1222,163.34,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643821852,4.29364509,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643822252,4.29364509,163.35,163.27,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643822754,6.1229,163.32,163.27,10.41794509]
["bitfinex-derivatives","SOLF0:USTF0",1752643823052,4.29364509,163.31,163.23,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643823852,6.1239,163.29,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752643824052,6.1239,163.29,163.24,10.41924509]
["bitfinex-derivatives","SOLF0:USTF0",1752643824250,6.1235,163.3,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752643826853,4.29364509,163.31,163.24,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643827154,4.29364509,163.29,163.22,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643827545,6.1248,163.27,163.22,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643827748,4.29364509,163.29,163.22,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643827952,4.29364509,163.29,163.19,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752643827953,4.29364509,163.27,163.2,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643829354,4.29364509,163.29,163.22,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643829550,4.29364509,163.31,163.24,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643829757,10.41674509,163.31,163.25,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752643830155,6.1231,163.31,163.24,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643830359,10.41634509,163.32,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752643830760,10.41634509,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752643830961,4.29364509,163.34,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643831457,6.1225,163.33,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643832059,6.1227,163.32,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643832358,4.29364509,163.34,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643833254,6.1224,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752643835862,4.29364509,163.34,163.26,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643836063,4.29364509,163.34,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643836464,4.29364509,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643837461,6.1216,163.35,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643837658,33.0,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643838061,33.0,163.37,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643838261,33.0,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752643838460,33.0,163.37,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643838763,33.0,163.37,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643838965,6.1202,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643841963,4.29364509,163.4,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643842164,4.29364509,163.38,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643842365,6.121,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643843066,6.1215,163.36,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643843366,4.29364509,163.38,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643843864,6.1213,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752643844564,6.1213,163.36,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643845266,6.1213,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752643845564,6.1216,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752643848369,6.1216,163.35,163.3,10.41694509]
["bitfinex-derivatives","SOLF0:USTF0",1752643848669,4.29364509,163.36,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643849069,6.1218,163.35,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643850171,10.41494509,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643850372,4.29364509,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643851171,6.1215,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643851574,4.29364509,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643851973,10.41504509,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752643853174,10.41504509,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752643854073,6.1214,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752643855175,33.0,163.39,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643855770,6.121,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752643857079,6.121,163.37,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752643858276,6.1205,163.38,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752643860979,37.29364509,163.39,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643861278,37.29364509,163.39,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752643861476,4.29364509,163.37,163.31,5.00687107]
["bitfinex-derivatives","SOLF0:USTF0",1752643861679,4.29364509,163.35,163.31,5.00687107]
["bitfinex-derivatives","SOLF0:USTF0",1752643861879,4.29364509,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752643862081,6.1221,163.34,163.31,5.00657841]
["bitfinex-derivatives","SOLF0:USTF0",1752643862380,4.29364509,163.35,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643862680,6.1221,163.34,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643862881,6.1221,163.34,163.29,5.00716286]
["bitfinex-derivatives","SOLF0:USTF0",1752643863080,6.1221,163.34,163.3,5.00716286]
["bitfinex-derivatives","SOLF0:USTF0",1752643863281,6.1221,163.34,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643863484,6.1221,163.34,163.29,5.00720841]
["bitfinex-derivatives","SOLF0:USTF0",1752643863687,6.1221,163.34,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643863981,6.1221,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643864682,6.1218,163.35,163.28,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643864886,33.0,163.38,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643865082,37.29364509,163.38,163.31,5.00637402]
["bitfinex-derivatives","SOLF0:USTF0",1752643865284,6.121,163.37,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752643865484,6.121,163.37,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643865681,6.121,163.37,163.31,5.00567509]
["bitfinex-derivatives","SOLF0:USTF0",1752643865882,43.41424509,163.38,163.3,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643866087,43.41424509,163.38,163.23,22.52568882]
["bitfinex-derivatives","SOLF0:USTF0",1752643866088,4.29364509,163.4,163.32,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643866279,211.6,163.41,163.34,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643866483,211.6,163.41,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752643866685,6.1202,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752643868190,6.1204,163.38,163.34,10.41534509]
["bitfinex-derivatives","SOLF0:USTF0",1752643869293,6.1204,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752643869593,211.6,163.41,163.34,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643870190,6.12,163.39,163.34,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643871295,6.12,163.39,163.34,10.41544509]
["bitfinex-derivatives","SOLF0:USTF0",1752643871588,6.12,163.39,163.34,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643871996,4.29364509,163.4,163.31,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643873099,6.1206,163.38,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752643875203,6.1201,163.39,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752643878006,6.1201,163.39,163.33,10.41574509]
["bitfinex-derivatives","SOLF0:USTF0",1752643879108,6.1201,163.39,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752643880909,6.1201,163.39,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752643881209,33.0,163.41,163.33,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643881406,33.0,163.41,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752643881804,39.1194,163.41,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752643882411,39.1194,163.41,163.35,4.29364509]
["bitfinex-derivatives","SOLF0:USTF0",1752643882412,39.1194,163.41,163.35,10.41504509]
["bitfinex-derivatives","SOLF0:USTF0",1752643882612,39.1194,163.41,163.35,10.40942543]
["bitfinex-derivatives","SOLF0:USTF0",1752643883411,33.0,163.41,163.35,4.28802543]
["bitfinex-derivatives","SOLF0:USTF0",1752643883606,37.28802543,163.41,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752643883813,6.121,163.37,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752643884013,4.28957989,163.4,163.33,5.01713633]
["bitfinex-derivatives","SOLF0:USTF0",1752643884208,4.28957989,163.4,163.34,5.01713633]
["bitfinex-derivatives","SOLF0:USTF0",1752643884408,6.1206,163.38,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752643884708,6.1206,163.38,163.34,5.01682499]
["bitfinex-derivatives","SOLF0:USTF0",1752643884909,6.1206,163.38,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752643885108,6.1206,163.38,163.34,5.01682499]
["bitfinex-derivatives","SOLF0:USTF0",1752643885410,6.1202,163.39,163.33,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643885604,33.0,163.41,163.34,5.01654962]
["bitfinex-derivatives","SOLF0:USTF0",1752643885805,33.0,163.41,163.34,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643886111,6.1202,163.39,163.34,10.41117989]
["bitfinex-derivatives","SOLF0:USTF0",1752643886310,33.0,163.41,163.34,10.41117989]
["bitfinex-derivatives","SOLF0:USTF0",1752643886609,6.1202,163.39,163.34,10.41117989]
["bitfinex-derivatives","SOLF0:USTF0",1752643887210,6.1202,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643887511,6.1202,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752643888212,6.1197,163.4,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752643888508,33.0,163.41,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643888716,6.1202,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643890020,33.0,163.41,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752643890212,33.0,163.41,163.33,10.41167989]
["bitfinex-derivatives","SOLF0:USTF0",1752643890514,6.1209,163.37,163.29,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643890714,6.1209,163.37,163.31,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643891009,6.1209,163.37,163.32,11.13896516]
["bitfinex-derivatives","SOLF0:USTF0",1752643891215,6.1209,163.37,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752643892915,4.28957989,163.38,163.3,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643893214,4.28957989,163.36,163.28,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643893515,4.28957989,163.36,163.29,5.01899571]
["bitfinex-derivatives","SOLF0:USTF0",1752643893715,6.1216,163.35,163.3,11.14209571]
["bitfinex-derivatives","SOLF0:USTF0",1752643893915,6.1216,163.35,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752643894214,6.1216,163.35,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752643894416,10.41087989,163.36,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752643895818,6.1216,163.35,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752643900014,6.1227,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643900213,4.28957989,163.34,163.26,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643900410,4.28957989,163.34,163.27,5.02020314]
["bitfinex-derivatives","SOLF0:USTF0",1752643900613,10.41177989,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752643900913,10.41177989,163.34,163.26,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643901112,10.41177989,163.34,163.27,5.0201259]
["bitfinex-derivatives","SOLF0:USTF0",1752643901317,10.41177989,163.34,163.28,5.0201259]
["bitfinex-derivatives","SOLF0:USTF0",1752643901519,10.41177989,163.34,163.26,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643901819,10.41177989,163.34,163.27,5.01845536]
["bitfinex-derivatives","SOLF0:USTF0",1752643902017,10.41177989,163.34,163.28,5.01845536]
["bitfinex-derivatives","SOLF0:USTF0",1752643902216,10.41177989,163.34,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752643904821,6.1223,163.33,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643905016,6.1223,163.33,163.28,5.01635894]
["bitfinex-derivatives","SOLF0:USTF0",1752643905319,6.1223,163.33,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643905522,6.1223,163.33,163.28,5.01591686]
["bitfinex-derivatives","SOLF0:USTF0",1752643905721,6.1223,163.33,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643905923,6.1223,163.33,163.28,5.01591686]
["bitfinex-derivatives","SOLF0:USTF0",1752643906221,10.41157989,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643906421,10.41157989,163.34,163.28,5.0155331]
["bitfinex-derivatives","SOLF0:USTF0",1752643906621,10.41157989,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643906818,10.41157989,163.34,163.28,5.0155331]
["bitfinex-derivatives","SOLF0:USTF0",1752643907016,10.41157989,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752643907213,10.41157989,163.34,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752643907615,4.28957989,163.34,163.26,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643907823,4.28957989,163.34,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643908421,10.41147989,163.34,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643911434,6.1219,163.34,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643916942,6.1223,163.33,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643918043,6.122,163.34,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752643919241,6.122,163.34,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752643919739,6.122,163.34,163.26,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643920041,4.28957989,163.37,163.28,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643920248,4.28957989,163.37,163.29,5.01905285]
["bitfinex-derivatives","SOLF0:USTF0",1752643920435,4.28957989,163.37,163.28,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643920641,6.1216,163.35,163.29,11.14151738]
["bitfinex-derivatives","SOLF0:USTF0",1752643920840,4.28957989,163.37,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752643921042,6.1217,163.35,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752643922244,6.1219,163.34,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752643924542,4.28957989,163.37,163.28,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643924748,6.1216,163.35,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752643926347,6.1216,163.35,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752643927553,6.1216,163.35,163.28,4.28957989]
["bitfinex-derivatives","SOLF0:USTF0",1752643927554,4.28957989,163.37,163.28,10.41357989]
["bitfinex-derivatives","SOLF0:USTF0",1752643927848,4.28957989,163.35,163.28,10.41357989]
["bitfinex-derivatives","SOLF0:USTF0",1752643928150,6.1222,163.34,163.29,11.14410148]
["bitfinex-derivatives","SOLF0:USTF0",1752643928340,6.1222,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752643929051,6.1222,163.34,163.25,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643929052,8.86808827,163.35,163.3,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643930053,8.86808827,163.35,163.3,8.86978827]
["bitfinex-derivatives","SOLF0:USTF0",1752643930352,2.74648827,163.37,163.32,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643930752,33.0,163.38,163.31,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643930753,2.74648827,163.35,163.31,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643931451,8.86818827,163.35,163.31,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643933454,6.1217,163.35,163.31,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643934757,6.1217,163.35,163.32,5.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1752643934956,6.1217,163.35,163.31,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643935252,35.74648827,163.38,163.33,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643935447,2.74648827,163.39,163.35,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643936257,6.1204,163.38,163.35,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643936557,2.74648827,163.39,163.35,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643937261,2.74648827,163.4,163.36,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643937457,6.1202,163.39,163.36,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643937960,33.0,163.41,163.37,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643939161,33.0,163.46,163.31,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643939358,2.74648827,163.44,163.33,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643939655,6.1194,163.41,163.38,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643940865,6.1194,163.41,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752643941063,6.1194,163.41,163.38,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643942078,6.1194,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752643942079,6.1194,163.41,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643943667,6.1194,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752643943969,6.1194,163.41,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643944965,33.0,163.45,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643945166,2.74648827,163.44,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643945470,6.1192,163.42,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643946362,6.1192,163.41,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643946963,33.0,163.45,163.3,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643947163,2.74648827,163.39,163.35,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643947562,2.74648827,163.4,163.36,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643948068,6.1202,163.39,163.36,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643953677,6.1202,163.39,163.36,8.86758827]
["bitfinex-derivatives","SOLF0:USTF0",1752643955179,6.1199,163.4,163.36,8.86758827]
["bitfinex-derivatives","SOLF0:USTF0",1752643955378,8.86638827,163.4,163.36,8.86758827]
["bitfinex-derivatives","SOLF0:USTF0",1752643957084,6.1201,163.39,163.36,8.86758827]
["bitfinex-derivatives","SOLF0:USTF0",1752643957279,33.0,163.44,163.38,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643957474,6.1191,163.42,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643957682,6.1191,163.42,163.29,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752643957979,6.1191,163.42,163.38,8.86668827]
["bitfinex-derivatives","SOLF0:USTF0",1752643958180,6.1191,163.42,163.39,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643959883,6.1191,163.42,163.39,8.86638827]
["bitfinex-derivatives","SOLF0:USTF0",1752643960579,6.1186,163.43,163.4,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643960779,6.1186,163.43,163.41,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643964585,2.74648827,163.45,163.41,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643964979,6.1184,163.44,163.41,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643965385,2.74648827,163.45,163.41,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643965685,6.1182,163.44,163.41,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643965885,6.1182,163.44,163.41,8.86568827]
["bitfinex-derivatives","SOLF0:USTF0",1752643966085,2.74648827,163.46,163.41,8.86568827]
["bitfinex-derivatives","SOLF0:USTF0",1752643966285,6.118,163.45,163.42,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643966782,2.74648827,163.46,163.42,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643967083,6.1181,163.45,163.42,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643967380,529.16,163.47,163.43,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643967585,6.1175,163.46,163.43,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643967885,180.80648827,163.49,163.44,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643968778,180.80648827,163.49,163.46,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643968974,178.06,163.49,163.46,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643969778,6.1161,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752643969980,33.0,163.54,163.47,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643970191,178.04,163.53,163.49,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643970389,6.1152,163.52,163.49,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643970781,35.74648827,163.54,163.51,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643970782,33.0,163.54,163.51,2.74648827]
["bitfinex-derivatives","SOLF0:USTF0",1752643970980,178.02,163.56,163.5,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643971688,6.1149,163.53,163.5,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643972382,6.1145,163.54,163.5,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643972587,178.02,163.56,163.5,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643973283,178.02,163.56,163.5,10.39594054]
["bitfinex-derivatives","SOLF0:USTF0",1752643974184,6.1146,163.54,163.5,10.39594054]
["bitfinex-derivatives","SOLF0:USTF0",1752643974587,6.1142,163.55,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752643975294,6.1142,163.55,163.52,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643979192,178.02,163.56,163.52,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643980190,178.02,163.56,163.49,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643980392,6.1151,163.52,163.49,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643982590,6.1149,163.53,163.49,10.39644054]
["bitfinex-derivatives","SOLF0:USTF0",1752643982787,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643983091,6.1142,163.55,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643984200,6.1138,163.56,163.51,10.39574054]
["bitfinex-derivatives","SOLF0:USTF0",1752643986500,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643987093,6.1143,163.55,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643987391,177.9,163.57,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752643987788,6.1138,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752643988889,6.1138,163.56,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752643989293,177.9,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643989494,177.9,163.57,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752643989694,177.9,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643989898,184.0133,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643990090,184.0133,163.57,163.53,10.39474054]
["bitfinex-derivatives","SOLF0:USTF0",1752643990694,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643991101,177.9,163.57,163.51,10.39574054]
["bitfinex-derivatives","SOLF0:USTF0",1752643991600,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643991799,6.1143,163.55,163.51,10.39554054]
["bitfinex-derivatives","SOLF0:USTF0",1752643992101,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643992293,6.1139,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752643992799,177.9,163.57,163.51,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643992999,6.1142,163.55,163.51,10.39564054]
["bitfinex-derivatives","SOLF0:USTF0",1752643994397,6.1142,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752643995302,6.1137,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752643995502,6.1137,163.56,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752643996306,184.0134,163.57,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752643996598,184.0134,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643996995,6.1134,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643997197,6.1131,163.58,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752643997600,33.0,163.59,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643998003,6.1134,163.57,163.53,10.39474054]
["bitfinex-derivatives","SOLF0:USTF0",1752643998400,6.1134,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752643998703,33.0,163.59,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752643998704,6.113,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752643999204,6.1134,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752643999605,6.1134,163.57,163.53,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644000601,4.28024054,163.57,163.49,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644000805,4.28024054,163.55,163.47,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644001105,6.1158,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644001406,33.0,163.54,163.43,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644001709,210.92,163.53,163.45,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644002004,33.0,163.53,163.45,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644002207,6.1156,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752644002405,33.0,163.53,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752644002600,33.0,163.53,163.45,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644002601,6.1162,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752644003606,6.1162,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752644003808,6.1162,163.49,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644004008,4.28024054,163.5,163.42,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644004207,6.1169,163.48,163.42,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644004403,4.28024054,163.5,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644004908,6.1169,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644005911,4.28024054,163.5,163.42,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644006410,6.1168,163.48,163.42,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644006810,6.1168,163.48,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752644007606,4.28024054,163.5,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752644007909,4.28024054,163.5,163.38,5.10627412]
["bitfinex-derivatives","SOLF0:USTF0",1752644008210,6.1172,163.47,163.41,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644008411,33.0,163.52,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644008609,37.28024054,163.51,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644008812,6.1169,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644009110,33.0,163.51,163.43,10.39854054]
["bitfinex-derivatives","SOLF0:USTF0",1752644009411,6.117,163.47,163.43,10.39854054]
["bitfinex-derivatives","SOLF0:USTF0",1752644010812,6.117,163.47,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752644011011,6.1174,163.46,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752644012111,6.1171,163.47,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752644012813,6.1175,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752644013014,4.28024054,163.47,163.39,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644013913,6.118,163.45,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752644014506,33.0,163.51,163.41,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644014711,33.0,163.5,163.41,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644014911,4.28024054,163.49,163.41,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644015607,6.1176,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752644016116,6.1176,163.46,163.41,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644016814,6.1176,163.46,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752644019016,6.117,163.47,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752644020811,6.1164,163.49,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752644021118,6.1164,163.49,163.43,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644021419,6.1166,163.48,163.43,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644022512,33.0,163.5,163.43,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644022513,6.1164,163.49,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752644026418,6.1164,163.49,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644026711,6.1164,163.49,163.43,4.28024054]
["bitfinex-derivatives","SOLF0:USTF0",1752644026917,33.0,163.5,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752644027119,532.9432671,163.53,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752644027717,532.9432671,163.53,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644028015,532.9432671,163.53,163.44,4.2832671]
["bitfinex-derivatives","SOLF0:USTF0",1752644028212,6.1161,163.5,163.44,4.2832671]
["bitfinex-derivatives","SOLF0:USTF0",1752644028613,532.9432671,163.53,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644028822,532.9432671,163.53,163.44,4.2832671]
["bitfinex-derivatives","SOLF0:USTF0",1752644030023,6.1164,163.49,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752644030227,532.9432671,163.53,163.37,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752644030521,532.9432671,163.53,163.44,4.2832671]
["bitfinex-derivatives","SOLF0:USTF0",1752644031623,6.1166,163.48,163.44,10.4011671]
["bitfinex-derivatives","SOLF0:USTF0",1752644031819,4.2836253,163.52,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644032122,6.117,163.47,163.43,10.4019253]
["bitfinex-derivatives","SOLF0:USTF0",1752644032525,37.2836253,163.52,163.43,10.4019253]
["bitfinex-derivatives","SOLF0:USTF0",1752644033121,6.1172,163.47,163.43,10.4019253]
["bitfinex-derivatives","SOLF0:USTF0",1752644037227,37.2836253,163.52,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644037623,6.1175,163.46,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644038130,37.2836253,163.52,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752644038333,6.117,163.48,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752644039232,6.1171,163.47,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752644040029,6.1171,163.47,163.43,10.4019253]
["bitfinex-derivatives","SOLF0:USTF0",1752644040234,4.2836253,163.5,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644040630,4.2836253,163.5,163.43,10.4018253]
["bitfinex-derivatives","SOLF0:USTF0",1752644040830,6.1172,163.47,163.43,10.4018253]
["bitfinex-derivatives","SOLF0:USTF0",1752644041138,37.2836253,163.52,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644041636,6.116,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752644041837,33.0,163.52,163.45,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644042235,6.1158,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644042534,33.0,163.52,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644043135,33.0,163.52,163.45,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644044738,4.2836253,163.51,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644045844,6.1167,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644046035,4.2836253,163.51,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644046539,6.1167,163.48,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752644048643,6.1164,163.49,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752644048840,4.2836253,163.51,163.39,5.07620872]
["bitfinex-derivatives","SOLF0:USTF0",1752644049044,6.1169,163.48,163.41,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644049245,6.1169,163.48,163.42,5.00547387]
["bitfinex-derivatives","SOLF0:USTF0",1752644049546,6.1163,163.49,163.43,4.2836253]
["bitfinex-derivatives","SOLF0:USTF0",1752644050041,6.1163,163.49,163.44,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644051145,6.1158,163.51,163.44,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644051341,37.28341868,163.52,163.44,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644052144,179.32,163.54,163.46,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644052347,179.32,163.55,163.48,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644052646,532.98341868,163.57,163.5,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644052848,6.1144,163.54,163.5,4.28341868]
["bitfinex-derivatives","SOLF0:USTF0",1752644057544,6.1144,163.54,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644057752,6.1148,163.53,163.49,10.39670473]
["bitfinex-derivatives","SOLF0:USTF0",1752644061046,6.1152,163.52,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644061245,528.7,163.57,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644061451,4.28050473,163.56,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644062250,6.1155,163.51,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644062847,6.1155,163.51,163.47,10.39710473]
["bitfinex-derivatives","SOLF0:USTF0",1752644063052,6.1155,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644064755,6.1153,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644064955,6.1153,163.52,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644067456,33.0,163.56,163.49,10.39670473]
["bitfinex-derivatives","SOLF0:USTF0",1752644067657,532.98050473,163.57,163.49,10.39670473]
["bitfinex-derivatives","SOLF0:USTF0",1752644068156,6.1151,163.53,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644068858,6.1151,163.53,163.49,10.39670473]
["bitfinex-derivatives","SOLF0:USTF0",1752644070252,6.1145,163.54,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644071151,6.1148,163.53,163.49,10.39660473]
["bitfinex-derivatives","SOLF0:USTF0",1752644072460,6.1152,163.52,163.49,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644072757,6.1152,163.52,163.48,10.39700473]
["bitfinex-derivatives","SOLF0:USTF0",1752644074360,4.28050473,163.55,163.46,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644074561,4.28050473,163.53,163.45,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644074861,183.02050473,163.53,163.45,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644075161,6.1158,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644075963,6.1158,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644076457,6.1152,163.52,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644077863,6.1155,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644078865,6.1155,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644079064,6.1159,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644079275,178.74,163.53,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644079666,6.1157,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644080363,183.02050473,163.53,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644080867,6.1161,163.5,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644081267,183.02050473,163.53,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752644081467,183.02050473,163.53,163.45,4.28050473]
["bitfinex-derivatives","SOLF0:USTF0",1752644082369,6.1159,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752644083166,6.1159,163.5,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752644083369,6.1157,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752644087375,6.1157,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644088679,6.1153,163.52,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644088877,178.74,163.53,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644089575,33.0,163.54,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644090176,6.1151,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644090974,6.1151,163.52,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644094785,6.1151,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644096283,6.1149,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644099587,6.1152,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644100391,6.1149,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644100991,6.1149,163.53,163.49,8.85625289]
["bitfinex-derivatives","SOLF0:USTF0",1752644101187,41.85448155,163.54,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644101487,33.0,163.54,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644102094,33.0,163.54,163.5,8.85578155]
["bitfinex-derivatives","SOLF0:USTF0",1752644102291,33.0,163.54,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644102693,33.0,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644103096,33.0,163.54,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644103395,6.115,163.53,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644103595,33.0,163.54,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644103993,6.115,163.53,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644104392,6.115,163.53,163.5,8.85578155]
["bitfinex-derivatives","SOLF0:USTF0",1752644106695,6.1152,163.52,163.5,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644107096,2.73998155,163.54,163.49,2.73998155]
["bitfinex-derivatives","SOLF0:USTF0",1752644107394,8.85528155,163.52,163.48,8.85638155]
["bitfinex-derivatives","SOLF0:USTF0",1752644107796,2.73998155,163.52,163.48,8.85638155]
["bitfinex-derivatives","SOLF0:USTF0",1752644107996,178.3,163.55,163.48,8.85710889]
["bitfinex-derivatives","SOLF0:USTF0",1752644108197,2.74070889,163.52,163.48,8.85710889]
["bitfinex-derivatives","SOLF0:USTF0",1752644108393,6.1157,163.51,163.48,8.85710889]
["bitfinex-derivatives","SOLF0:USTF0",1752644109096,6.1157,163.51,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644109597,6.1153,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644111599,39.1144,163.54,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752644111996,39.1144,163.54,163.49,4.28234522]
["bitfinex-derivatives","SOLF0:USTF0",1752644112595,33.0,163.54,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752644112997,6.1148,163.53,163.49,10.39666525]
["bitfinex-derivatives","SOLF0:USTF0",1752644113393,33.0,163.54,163.49,4.28076525]
["bitfinex-derivatives","SOLF0:USTF0",1752644113594,6.1148,163.53,163.49,4.28076525]
["bitfinex-derivatives","SOLF0:USTF0",1752644114091,6.1148,163.53,163.49,10.39676525]
["bitfinex-derivatives","SOLF0:USTF0",1752644114290,33.0,163.54,163.49,10.39676525]
["bitfinex-derivatives","SOLF0:USTF0",1752644114291,39.1145,163.54,163.49,10.39676525]
["bitfinex-derivatives","SOLF0:USTF0",1752644114700,33.0,163.54,163.49,10.39676525]
["bitfinex-derivatives","SOLF0:USTF0",1752644115498,6.1147,163.53,163.49,10.39676525]
["bitfinex-derivatives","SOLF0:USTF0",1752644116596,182.58076525,163.55,163.43,5.07620872]
["bitfinex-derivatives","SOLF0:USTF0",1752644116799,37.28204537,163.54,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644117099,6.1154,163.52,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644117299,6.1154,163.52,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644117599,6.1154,163.52,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644117998,6.1149,163.53,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644118200,6.1149,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644119003,39.1146,163.54,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644120000,39.1146,163.54,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644121002,33.0,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644121198,6.1141,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644123212,33.0,163.57,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644123603,4.28204537,163.56,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644125103,6.1147,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644125311,4.28204537,163.56,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644125809,4.28204537,163.56,163.48,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644126102,4.28204537,163.54,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644126301,4.28204537,163.54,163.47,4.99834718]
["bitfinex-derivatives","SOLF0:USTF0",1752644126501,4.28204537,163.54,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644127102,6.1157,163.51,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644127406,6.1157,163.51,163.46,4.28204537]
["bitfinex-derivatives","SOLF0:USTF0",1752644127798,6.1157,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644128910,6.1153,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644131111,6.1155,163.51,163.48,8.85709161]
["bitfinex-derivatives","SOLF0:USTF0",1752644134015,6.116,163.5,163.47,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644134621,6.1163,163.49,163.46,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644135015,6.1161,163.5,163.46,8.85769161]
["bitfinex-derivatives","SOLF0:USTF0",1752644135214,6.1161,163.5,163.47,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644137417,33.0,163.54,163.49,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644137718,35.74059161,163.54,163.49,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644137916,33.0,163.54,163.51,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644138219,2.74059161,163.56,163.51,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644138409,6.1144,163.54,163.51,2.74059161]
["bitfinex-derivatives","SOLF0:USTF0",1752644139015,6.1144,163.54,163.5,10.39567033]
["bitfinex-derivatives","SOLF0:USTF0",1752644140117,6.1144,163.54,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644140320,4.28007033,163.56,163.49,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644140617,4.28007033,163.56,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644140812,6.1147,163.54,163.47,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644141313,4.28007033,163.56,163.47,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644142117,6.1148,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644142617,6.1148,163.53,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644143718,178.02,163.57,163.47,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644143719,6.1152,163.52,163.47,10.39687033]
["bitfinex-derivatives","SOLF0:USTF0",1752644144417,6.1156,163.51,163.45,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644145718,6.1159,163.5,163.45,4.28007033]
["bitfinex-derivatives","SOLF0:USTF0",1752644146319,6.1157,163.51,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752644150014,6.1152,163.52,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644151721,6.1156,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644153228,6.1156,163.51,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752644155427,6.1156,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752644160932,6.1156,163.51,163.48,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644162029,6.1156,163.51,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752644162431,6.1159,163.5,163.47,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644164032,2.74063609,163.51,163.45,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644164233,2.74063609,163.49,163.45,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644164632,2.74063609,163.49,163.43,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644165029,6.1165,163.49,163.45,8.85813609]
["bitfinex-derivatives","SOLF0:USTF0",1752644166326,35.74063609,163.53,163.47,2.74063609]
["bitfinex-derivatives","SOLF0:USTF0",1752644166732,6.1152,163.52,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644168427,33.0,163.53,163.46,4.28211741]
["bitfinex-derivatives","SOLF0:USTF0",1752644168633,33.0,163.59,163.52,4.28211741]
["bitfinex-derivatives","SOLF0:USTF0",1752644168935,33.0,163.58,163.5,4.28211741]
["bitfinex-derivatives","SOLF0:USTF0",1752644169132,33.0,163.57,163.5,4.28211741]
["bitfinex-derivatives","SOLF0:USTF0",1752644169534,6.1138,163.56,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752644170225,33.0,163.57,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644170633,39.1136,163.57,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644170826,33.0,163.57,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644172129,6.1137,163.56,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644172326,33.0,163.57,163.5,4.28019521]
["bitfinex-derivatives","SOLF0:USTF0",1752644173128,6.1143,163.55,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644178140,6.1137,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644178439,33.0,163.57,163.5,4.28019521]
["bitfinex-derivatives","SOLF0:USTF0",1752644180140,37.28019521,163.57,163.5,4.28019521]
["bitfinex-derivatives","SOLF0:USTF0",1752644181038,6.1145,163.54,163.5,10.39579521]
["bitfinex-derivatives","SOLF0:USTF0",1752644182143,6.1142,163.55,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644182347,37.28019521,163.57,163.5,4.28019521]
["bitfinex-derivatives","SOLF0:USTF0",1752644183142,6.1144,163.54,163.5,10.39579521]
["bitfinex-derivatives","SOLF0:USTF0",1752644184151,6.1144,163.54,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644184450,6.1142,163.55,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644186549,6.1142,163.55,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752644187149,6.1142,163.55,163.51,8.8550435]
["bitfinex-derivatives","SOLF0:USTF0",1752644187354,8.8538435,163.55,163.51,8.8550435]
["bitfinex-derivatives","SOLF0:USTF0",1752644187656,6.1142,163.55,163.51,8.8550435]
["bitfinex-derivatives","SOLF0:USTF0",1752644187851,8.8538435,163.55,163.51,8.8550435]
["bitfinex-derivatives","SOLF0:USTF0",1752644188153,6.1142,163.55,163.51,8.8550435]
["bitfinex-derivatives","SOLF0:USTF0",1752644188354,6.1138,163.56,163.52,8.8547435]
["bitfinex-derivatives","SOLF0:USTF0",1752644188544,6.1138,163.56,163.53,2.7396435]
["bitfinex-derivatives","SOLF0:USTF0",1752644188853,548.64,163.6,163.54,2.7396435]
["bitfinex-derivatives","SOLF0:USTF0",1752644189049,2.7396435,163.59,163.54,2.7396435]
["bitfinex-derivatives","SOLF0:USTF0",1752644189547,6.1131,163.58,163.54,2.7396435]
["bitfinex-derivatives","SOLF0:USTF0",1752644190146,6.1131,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752644190354,8.8527435,163.58,163.54,8.8537435]
["bitfinex-derivatives","SOLF0:USTF0",1752644190750,6.1131,163.58,163.54,8.8537435]
["bitfinex-derivatives","SOLF0:USTF0",1752644190950,6.1131,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752644191549,6.1129,163.59,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752644191755,548.64,163.6,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752644192150,4.27897596,163.59,163.46,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644192350,4.27897596,163.59,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644192548,6.1134,163.57,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644192851,6.1134,163.57,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644194356,4.27897596,163.59,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644195056,4.27897596,163.57,163.49,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644195253,548.64,163.6,163.49,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644195447,4.27897596,163.57,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644195854,6.114,163.55,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644196955,6.1138,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644198259,6.1134,163.57,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752644198459,182.15897596,163.58,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644199055,183.993,163.58,163.53,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644199455,183.993,163.58,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644199755,39.1127,163.59,163.51,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644200459,6.1131,163.58,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752644202062,6.1131,163.58,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644205764,6.1133,163.57,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644206363,33.0,163.59,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752644206564,6.1129,163.58,163.52,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644206962,6.1129,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752644207157,6.1129,163.58,163.52,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644207666,6.1129,163.58,163.46,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644207868,6.1129,163.58,163.53,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644209162,6.1129,163.58,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752644209466,39.1127,163.59,163.53,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644210070,33.0,163.59,163.53,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644210272,33.0,163.59,163.55,4.27897596]
["bitfinex-derivatives","SOLF0:USTF0",1752644210471,33.0,163.59,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644210662,197.86,163.6,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644211066,197.86,163.6,163.57,8.8504972]
["bitfinex-derivatives","SOLF0:USTF0",1752644212872,26.1122,163.6,163.57,8.8504972]
["bitfinex-derivatives","SOLF0:USTF0",1752644213168,20.0,163.6,163.57,8.8504972]
["bitfinex-derivatives","SOLF0:USTF0",1752644213870,26.1122,163.6,163.57,8.8504972]
["bitfinex-derivatives","SOLF0:USTF0",1752644214071,26.1122,163.6,163.57,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644215474,26.1122,163.6,163.57,8.8506972]
["bitfinex-derivatives","SOLF0:USTF0",1752644218780,20.0,163.6,163.58,8.8501972]
["bitfinex-derivatives","SOLF0:USTF0",1752644218982,2.7374972,163.59,163.49,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644219183,22.7374972,163.6,163.55,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644219381,28.8497972,163.6,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752644219582,28.8497972,163.6,163.56,8.8508972]
["bitfinex-derivatives","SOLF0:USTF0",1752644220982,26.1123,163.6,163.56,8.8508972]
["bitfinex-derivatives","SOLF0:USTF0",1752644221183,20.0,163.6,163.56,8.8508972]
["bitfinex-derivatives","SOLF0:USTF0",1752644222386,20.0,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644226377,20.0,163.6,163.57,8.8506972]
["bitfinex-derivatives","SOLF0:USTF0",1752644231182,20.0,163.6,163.58,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644232087,20.0,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752644232288,20.0,163.6,163.58,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644233085,20.0,163.6,163.58,8.8501972]
["bitfinex-derivatives","SOLF0:USTF0",1752644234194,20.0,163.6,163.59,8.8499972]
["bitfinex-derivatives","SOLF0:USTF0",1752644235280,20.0,163.6,163.59,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644235683,20.0,163.6,163.51,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644235888,20.0,163.6,163.58,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644236392,20.0,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752644237890,20.0,163.6,163.58,8.8501972]
["bitfinex-derivatives","SOLF0:USTF0",1752644238892,20.0,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752644244193,20.0,163.6,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644245297,2.7374972,163.59,163.51,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644245495,2.7374972,163.55,163.51,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644246093,8.8515972,163.55,163.5,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644246301,2.7374972,163.54,163.5,2.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1752644246899,6.1141,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644247796,6.1141,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644248100,4.28119066,163.53,163.46,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644248302,4.28119066,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644248498,10.39619066,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644249000,10.39619066,163.53,163.46,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644249696,4.28119066,163.51,163.42,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644249892,4.28119066,163.51,163.4,547.4269655]
["bitfinex-derivatives","SOLF0:USTF0",1752644249893,4.28119066,163.51,163.43,9.30321873]
["bitfinex-derivatives","SOLF0:USTF0",1752644250199,10.39679066,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644250599,4.28119066,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644252403,4.28119066,163.51,163.43,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644252698,4.28119066,163.53,163.45,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644252899,4.28119066,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644253301,10.39619066,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644253602,4.28119066,163.53,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644254206,6.1152,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644255493,6.1152,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644255899,6.1149,163.53,163.45,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644256100,10.39609066,163.53,163.45,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644256403,10.39609066,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644257204,6.1153,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644257392,6.1153,163.52,163.44,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644257393,6.1153,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644257907,6.1153,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644259606,6.1156,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644260805,6.1153,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644262111,6.1156,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644263516,6.1154,163.52,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752644263711,6.1154,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644264015,4.28119066,163.53,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644265214,6.1154,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644265414,4.28119066,163.53,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644265615,6.1158,163.51,163.44,4.28119066]
["bitfinex-derivatives","SOLF0:USTF0",1752644265814,6.1158,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644266918,8.85690361,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644267216,6.1161,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644267418,8.85720361,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644269112,8.85720361,163.5,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644269318,6.1161,163.5,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644269519,8.85720361,163.5,163.46,8.85840361]
["bitfinex-derivatives","SOLF0:USTF0",1752644270422,33.0,163.54,163.4,540.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752644270423,2.74110361,163.49,163.45,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644270724,2.74110361,163.48,163.44,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644270921,8.85810361,163.48,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752644271421,6.117,163.48,163.45,8.85890361]
["bitfinex-derivatives","SOLF0:USTF0",1752644272123,8.85750361,163.49,163.45,8.85890361]
["bitfinex-derivatives","SOLF0:USTF0",1752644272623,8.85750361,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644272822,6.1164,163.49,163.46,8.85850361]
["bitfinex-derivatives","SOLF0:USTF0",1752644273019,33.0,163.52,163.46,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644273219,2.74110361,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752644273619,2.74110361,163.5,163.47,8.85790361]
["bitfinex-derivatives","SOLF0:USTF0",1752644273816,33.0,163.52,163.48,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644274021,35.74110361,163.52,163.48,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644274321,41.85650361,163.52,163.48,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644274923,6.1156,163.51,163.48,8.85750361]
["bitfinex-derivatives","SOLF0:USTF0",1752644275925,8.85670361,163.51,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752644277226,39.1153,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644277428,41.85640361,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644281129,35.74110361,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644281726,41.85650361,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644286627,35.74110361,163.52,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644286836,33.0,163.52,163.49,8.85740361]
["bitfinex-derivatives","SOLF0:USTF0",1752644287733,33.0,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644288133,33.0,163.52,163.49,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644288335,33.0,163.52,163.49,8.85720361]
["bitfinex-derivatives","SOLF0:USTF0",1752644289132,35.74110361,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644290935,41.85630361,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644291135,41.85630361,163.52,163.48,8.85760361]
["bitfinex-derivatives","SOLF0:USTF0",1752644291335,41.85630361,163.52,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752644291537,41.85630361,163.52,163.48,8.85760361]
["bitfinex-derivatives","SOLF0:USTF0",1752644291941,35.74110361,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644293646,41.85630361,163.52,163.48,8.85760361]
["bitfinex-derivatives","SOLF0:USTF0",1752644293847,33.0,163.52,163.48,8.85760361]
["bitfinex-derivatives","SOLF0:USTF0",1752644294047,35.74110361,163.52,163.48,2.74110361]
["bitfinex-derivatives","SOLF0:USTF0",1752644294748,35.74110361,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644295746,33.0,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644295946,35.74110361,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644300151,33.0,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644300849,33.0,163.52,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752644302151,33.0,163.52,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644305250,8.85600361,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644307057,2.74110361,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644307558,8.85600361,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644308658,6.1149,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644308861,8.85600361,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752644310462,8.85600361,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644310463,6.1152,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644310866,2.74110361,163.5,163.41,5.07752316]
["bitfinex-derivatives","SOLF0:USTF0",1752644311067,2.7420275,163.48,163.44,2.7420275]
["bitfinex-derivatives","SOLF0:USTF0",1752644311569,2.7420275,163.48,163.44,2.78815531]
["bitfinex-derivatives","SOLF0:USTF0",1752644311758,0.04557676,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752644312367,0.04557676,163.48,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644312968,0.04557676,163.48,163.44,2.78793871]
["bitfinex-derivatives","SOLF0:USTF0",1752644313169,0.04557676,163.48,163.45,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644313670,0.04557676,163.48,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752644316069,8.90438766,163.48,163.44,6.16402781]
["bitfinex-derivatives","SOLF0:USTF0",1752644316265,2.78738766,163.48,163.44,2.78793871]
["bitfinex-derivatives","SOLF0:USTF0",1752644316970,2.78738766,163.48,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644317171,8.90418766,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644317677,2.7418109,163.47,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644319367,2.7418109,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644319567,2.7418109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644319773,2.7418109,163.47,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752644320578,2.7418109,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644321072,2.78738766,163.48,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644322271,8.90408766,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644323877,2.7418109,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644324173,2.7418109,163.46,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644326177,6.1173,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644326471,8.8591109,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644329780,2.7418109,163.47,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644330181,6.16247676,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644330383,2.78738766,163.48,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644330590,0.04557676,163.48,163.44,2.78793871]
["bitfinex-derivatives","SOLF0:USTF0",1752644331479,0.04557676,163.48,163.46,8.8590109]
["bitfinex-derivatives","SOLF0:USTF0",1752644331981,0.04557676,163.48,163.47,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644334784,0.04557676,163.48,163.46,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644335686,0.04557676,163.48,163.45,8.8595109]
["bitfinex-derivatives","SOLF0:USTF0",1752644336785,0.04557676,163.48,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644336986,0.04557676,163.48,163.46,8.8592109]
["bitfinex-derivatives","SOLF0:USTF0",1752644339890,0.04557676,163.48,163.46,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644340190,2.7418109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644340390,8.8591109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644340586,2.7418109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644340788,8.8589109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644341487,6.1171,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644341684,6.1171,163.47,163.44,2.78793871]
["bitfinex-derivatives","SOLF0:USTF0",1752644341986,8.8593109,163.46,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644342192,2.7418109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644342796,8.8590109,163.47,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644343293,6.1172,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644344186,8.8590109,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644344793,2.7418109,163.47,163.44,6.16422781]
["bitfinex-derivatives","SOLF0:USTF0",1752644345092,0.04557676,163.48,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644345287,2.7418109,163.45,163.44,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1752644345593,2.7418109,163.45,163.39,8.8616109]
["bitfinex-derivatives","SOLF0:USTF0",1752644345791,2.7418109,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752644345991,2.7418109,163.43,163.38,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644345992,6.1191,163.42,163.38,2.7418109]
["bitfinex-derivatives","SOLF0:USTF0",1752644346193,2.7418109,163.43,163.38,8.8619109]
["bitfinex-derivatives","SOLF0:USTF0",1752644346387,8.8607109,163.43,163.38,8.8619109]
["bitfinex-derivatives","SOLF0:USTF0",1752644346892,0.04340514,163.42,163.38,8.8619109]
["bitfinex-derivatives","SOLF0:USTF0",1752644347086,2.78521604,163.42,163.38,8.8619109]
["bitfinex-derivatives","SOLF0:USTF0",1752644348287,8.90421604,163.42,163.38,8.8619109]
["bitfinex-derivatives","SOLF0:USTF0",1752644348790,2.78521604,163.42,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752644348986,0.04340514,163.42,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752644349490,0.04340514,163.42,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752644350797,0.04340514,163.42,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752644353099,6.16230514,163.42,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752644354999,0.04340514,163.42,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752644355398,0.04340514,163.42,163.38,4.28729799]
["bitfinex-derivatives","SOLF0:USTF0",1752644356802,0.04340514,163.42,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752644357503,0.04340514,163.42,163.38,4.28729799]
["bitfinex-derivatives","SOLF0:USTF0",1752644358107,0.04340514,163.42,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752644358800,0.04340514,163.42,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752644361407,4.28460241,163.49,163.41,4.98537959]
["bitfinex-derivatives","SOLF0:USTF0",1752644361608,4.28460241,163.49,163.4,4.32621217]
["bitfinex-derivatives","SOLF0:USTF0",1752644361609,33.0,163.48,163.4,4.32621217]
["bitfinex-derivatives","SOLF0:USTF0",1752644361811,33.0,163.48,163.4,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644362010,6.1174,163.47,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752644362202,33.0,163.48,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752644362712,6.1178,163.45,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752644362914,4.28460241,163.47,163.38,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644363112,4.28460241,163.47,163.39,4.9878485]
["bitfinex-derivatives","SOLF0:USTF0",1752644363312,6.1182,163.44,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752644366918,6.1186,163.43,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752644367213,4.28460241,163.46,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752644367614,6.1183,163.44,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752644368218,6.1183,163.44,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752644368814,33.0,163.47,163.42,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644369013,33.0,163.47,163.44,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644369209,33.0,163.47,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752644369416,6.1162,163.5,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752644370322,33.0,163.52,163.44,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644370524,33.0,163.51,163.44,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644371419,6.116,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752644371620,33.0,163.51,163.44,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644372022,6.1163,163.5,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644374018,6.1165,163.49,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752644374224,37.28460241,163.51,163.43,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644376228,6.1167,163.48,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752644377227,6.1165,163.49,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752644377928,39.116,163.5,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644378118,33.0,163.5,163.45,4.28460241]
["bitfinex-derivatives","SOLF0:USTF0",1752644378823,33.0,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752644379827,33.0,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752644380523,33.0,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644381023,39.116,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644381631,6.1164,163.49,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644382828,39.1161,163.5,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644385936,33.0,163.5,163.45,10.40019784]
["bitfinex-derivatives","SOLF0:USTF0",1752644386632,6.1167,163.48,163.45,10.40019784]
["bitfinex-derivatives","SOLF0:USTF0",1752644388135,6.1164,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644390038,6.1167,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644391640,6.1171,163.47,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752644391838,6.1171,163.47,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752644392339,37.28249784,163.5,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752644392642,6.1176,163.46,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752644395042,6.1176,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752644399646,6.1178,163.45,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752644399851,6.1178,163.45,163.41,4.28249784]
["bitfinex-derivatives","SOLF0:USTF0",1752644400046,4.28249784,163.48,163.35,706.2]
["bitfinex-derivatives","SOLF0:USTF0",1752644400047,33.0,163.47,163.39,4.28249784]
["bitfinex-derivatives","SOLF0:USTF0",1752644400241,33.0,163.47,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752644400442,4.28249784,163.46,163.39,4.28249784]
["bitfinex-derivatives","SOLF0:USTF0",1752644400651,6.1188,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752644400842,4.28747046,163.44,163.36,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644401043,4.28747046,163.44,163.37,4.9954768]
["bitfinex-derivatives","SOLF0:USTF0",1752644401241,6.1184,163.44,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752644401447,37.28747046,163.46,163.36,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644401646,6.119,163.42,163.37,11.11634093]
["bitfinex-derivatives","SOLF0:USTF0",1752644401846,4.28747046,163.42,163.34,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644402052,37.28747046,163.42,163.35,4.99760186]
["bitfinex-derivatives","SOLF0:USTF0",1752644402248,4.28747046,163.4,163.32,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644402442,4.28747046,163.4,163.33,4.99705025]
["bitfinex-derivatives","SOLF0:USTF0",1752644402748,4.28747046,163.4,163.32,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644402950,6.1208,163.38,163.33,11.11886359]
["bitfinex-derivatives","SOLF0:USTF0",1752644403250,6.1208,163.38,163.32,4.28747046]
["bitfinex-derivatives","SOLF0:USTF0",1752644403448,6.1208,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752644404250,4.28957482,163.4,163.32,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644404743,6.1205,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752644404948,6.1205,163.38,163.32,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644405250,6.1205,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752644405451,6.1202,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752644405749,33.0,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752644406045,37.28957482,163.43,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752644406551,6.1191,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752644407750,6.1194,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752644408747,37.28957482,163.43,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752644409251,6.1195,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752644409451,37.28957482,163.43,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752644409656,37.28957482,163.43,163.36,10.41077482]
["bitfinex-derivatives","SOLF0:USTF0",1752644409849,4.28957482,163.42,163.34,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644410050,4.28957482,163.42,163.29,5.08683354]
["bitfinex-derivatives","SOLF0:USTF0",1752644410250,6.1203,163.39,163.34,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644410652,6.1203,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752644411262,6.1204,163.38,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752644411559,6.1204,163.38,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752644413960,6.1202,163.39,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752644414164,4.28957482,163.42,163.34,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644414455,6.1195,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752644415154,6.119,163.42,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752644415360,37.28957482,163.43,163.36,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644415551,33.0,163.43,163.36,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644415862,33.0,163.44,163.38,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644416061,33.0,163.44,163.31,5.08683354]
["bitfinex-derivatives","SOLF0:USTF0",1752644416062,33.0,163.44,163.4,4.28957482]
["bitfinex-derivatives","SOLF0:USTF0",1752644416451,33.0,163.44,163.41,4.28493297]
["bitfinex-derivatives","SOLF0:USTF0",1752644417159,33.0,163.44,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752644417461,6.1178,163.46,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752644418065,6.1172,163.47,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752644418657,39.1169,163.48,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752644419859,6.1172,163.47,163.43,10.40333297]
["bitfinex-derivatives","SOLF0:USTF0",1752644420266,33.0,163.48,163.43,4.28493297]
["bitfinex-derivatives","SOLF0:USTF0",1752644420661,6.1174,163.46,163.43,4.28493297]
["bitfinex-derivatives","SOLF0:USTF0",1752644421667,6.1171,163.47,163.43,10.40343297]
["bitfinex-derivatives","SOLF0:USTF0",1752644423566,6.1174,163.46,163.43,10.40343297]
["bitfinex-derivatives","SOLF0:USTF0",1752644424565,6.1174,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752644424761,6.1174,163.46,163.43,10.40343297]
["bitfinex-derivatives","SOLF0:USTF0",1752644426160,33.0,163.48,163.43,10.40343297]
["bitfinex-derivatives","SOLF0:USTF0",1752644426560,33.0,163.48,163.43,4.28493297]
["bitfinex-derivatives","SOLF0:USTF0",1752644427466,6.1172,163.47,163.43,4.28493297]
["bitfinex-derivatives","SOLF0:USTF0",1752644429666,39.1168,163.48,163.43,10.40343297]
["bitfinex-derivatives","SOLF0:USTF0",1752644429860,39.1168,163.48,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752644430664,39.1168,163.48,163.44,4.28421377]
["bitfinex-derivatives","SOLF0:USTF0",1752644430665,0.03912365,163.47,163.44,4.28421377]
["bitfinex-derivatives","SOLF0:USTF0",1752644431161,39.1167,163.48,163.44,10.44433878]
["bitfinex-derivatives","SOLF0:USTF0",1752644431365,0.0435409,163.47,163.44,10.44433878]
["bitfinex-derivatives","SOLF0:USTF0",1752644431766,0.0435409,163.47,163.44,4.32643878]
["bitfinex-derivatives","SOLF0:USTF0",1752644433670,6.1608409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644434059,6.1174,163.46,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644434470,0.0435409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644435073,6.1608409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644435370,0.0435409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644435759,6.1606409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644436570,6.1177,163.46,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644437276,0.0435409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644437770,6.1606409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644437967,0.0435409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644439673,0.0435409,163.47,163.45,4.28421377]
["bitfinex-derivatives","SOLF0:USTF0",1752644440174,0.0435409,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644441572,0.0435409,163.47,163.45,10.40191377]
["bitfinex-derivatives","SOLF0:USTF0",1752644442175,0.0435409,163.47,163.45,4.28421377]
["bitfinex-derivatives","SOLF0:USTF0",1752644442376,0.0435409,163.47,163.44,6.16022501]
["bitfinex-derivatives","SOLF0:USTF0",1752644442573,0.0435409,163.47,163.44,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1752644442977,0.0435409,163.47,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752644443877,0.0435409,163.47,163.44,6.16022501]
["bitfinex-derivatives","SOLF0:USTF0",1752644446669,0.0435409,163.47,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752644453081,0.0435409,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752644462786,0.0435409,163.47,163.46,11.10748593]
["bitfinex-derivatives","SOLF0:USTF0",1752644462991,33.0,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644464092,33.0,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644465994,33.0,163.51,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644466192,33.0,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644466595,33.0,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644467794,177.26,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644468894,183.3749,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752644469296,183.3749,163.53,163.48,6.15940294]
["bitfinex-derivatives","SOLF0:USTF0",1752644469297,177.26,163.53,163.48,6.15940294]
["bitfinex-derivatives","SOLF0:USTF0",1752644469497,6.1156,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644469796,4.2824031,163.49,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644469994,4.2824031,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644470195,6.1161,163.5,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644471197,10.3981031,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644474701,4.2824031,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644479001,181.4824031,163.51,163.48,6.15940294]
["bitfinex-derivatives","SOLF0:USTF0",1752644480102,177.2,163.51,163.48,6.15940294]
["bitfinex-derivatives","SOLF0:USTF0",1752644480296,177.2,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644481297,177.2,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644481503,177.2,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644481704,177.2,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644482202,177.2,163.51,163.48,6.15950294]
["bitfinex-derivatives","SOLF0:USTF0",1752644483004,177.2,163.51,163.48,8.90012631]
["bitfinex-derivatives","SOLF0:USTF0",1752644484307,177.2,163.51,163.48,2.78352631]
["bitfinex-derivatives","SOLF0:USTF0",1752644484506,179.94062337,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644487306,177.2,163.51,163.48,6.15940294]
["bitfinex-derivatives","SOLF0:USTF0",1752644488408,177.2,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752644489208,177.2,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644489506,177.2,163.51,163.48,2.78352631]
["bitfinex-derivatives","SOLF0:USTF0",1752644489909,177.2,163.51,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644491210,177.2,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644491409,179.94062337,163.51,163.48,0.04290294]
["bitfinex-derivatives","SOLF0:USTF0",1752644492304,2.74062337,163.5,163.48,6.15960294]
["bitfinex-derivatives","SOLF0:USTF0",1752644493309,2.74062337,163.5,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644493806,177.2,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644494707,177.2,163.51,163.48,8.90012631]
["bitfinex-derivatives","SOLF0:USTF0",1752644495005,177.2,163.51,163.48,6.15950294]
["bitfinex-derivatives","SOLF0:USTF0",1752644495510,2.74062337,163.5,163.48,6.15950294]
["bitfinex-derivatives","SOLF0:USTF0",1752644500313,179.94062337,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644504718,177.2,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644504919,179.94062337,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752644514128,179.94062337,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644517826,177.2,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644519231,33.0,163.52,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644519434,210.08,163.52,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644520432,35.74062337,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644520632,177.06,163.54,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644520832,177.06,163.54,163.52,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644521031,177.06,163.54,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644521534,177.06,163.54,163.51,0.04172502]
["bitfinex-derivatives","SOLF0:USTF0",1752644521834,177.06,163.54,163.51,2.78234839]
["bitfinex-derivatives","SOLF0:USTF0",1752644522132,177.06,163.54,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644528237,177.06,163.54,163.51,2.78234839]
["bitfinex-derivatives","SOLF0:USTF0",1752644529236,177.06,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644533135,177.02,163.54,163.52,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644533533,177.02,163.54,163.53,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644534238,33.0,163.55,163.53,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644534736,33.0,163.55,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644536141,177.0,163.59,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752644536839,177.0,163.59,163.56,6.15933787]
["bitfinex-derivatives","SOLF0:USTF0",1752644537240,2.74062337,163.58,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644538143,183.1126,163.59,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644538439,179.74062337,163.59,163.56,6.15923787]
["bitfinex-derivatives","SOLF0:USTF0",1752644538848,185.85322337,163.59,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644539039,2.74062337,163.58,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644540046,179.74062337,163.59,163.56,6.15903787]
["bitfinex-derivatives","SOLF0:USTF0",1752644541139,179.74062337,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644541543,177.0,163.59,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644541748,177.0,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644543248,229.96,163.6,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644544455,232.70062337,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644545051,232.70062337,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644546543,232.70062337,163.6,163.56,2.78626124]
["bitfinex-derivatives","SOLF0:USTF0",1752644546748,232.70062337,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644546949,229.96,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644547143,229.96,163.6,163.56,2.78626124]
["bitfinex-derivatives","SOLF0:USTF0",1752644547344,229.96,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644548352,232.70062337,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644548742,229.96,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644549253,20.0,163.6,163.59,8.85322337]
["bitfinex-derivatives","SOLF0:USTF0",1752644554858,20.0,163.6,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644555060,20.0,163.6,163.58,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644555557,20.0,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644558755,20.0,163.6,163.59,8.85322337]
["bitfinex-derivatives","SOLF0:USTF0",1752644559860,20.0,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644564766,20.0,163.6,163.59,8.85322337]
["bitfinex-derivatives","SOLF0:USTF0",1752644565269,22.74062337,163.6,163.56,0.04563787]
["bitfinex-derivatives","SOLF0:USTF0",1752644565464,20.0,163.6,163.58,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644566166,20.0,163.6,163.59,8.85322337]
["bitfinex-derivatives","SOLF0:USTF0",1752644567468,177.04,163.66,163.59,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644567667,177.04,163.66,163.63,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644567870,177.04,163.66,163.63,8.85162337]
["bitfinex-derivatives","SOLF0:USTF0",1752644568071,177.04,163.66,163.63,2.74062337]
["bitfinex-derivatives","SOLF0:USTF0",1752644568264,177.04,163.66,163.63,2.785813]
["bitfinex-derivatives","SOLF0:USTF0",1752644568460,177.04,163.66,163.63,8.896713]
["bitfinex-derivatives","SOLF0:USTF0",1752644568667,177.04,163.66,163.63,2.785813]
["bitfinex-derivatives","SOLF0:USTF0",1752644569778,177.04,163.66,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644570072,177.04,163.66,163.63,2.785813]
["bitfinex-derivatives","SOLF0:USTF0",1752644570975,177.04,163.66,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644571273,179.78062337,163.66,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644571976,2.74062337,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644573178,8.85132337,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644573473,177.04,163.66,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644573686,2.74062337,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644574674,177.04,163.66,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644574874,2.74062337,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644575276,179.94062337,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644575976,179.94062337,163.65,163.63,6.15628963]
["bitfinex-derivatives","SOLF0:USTF0",1752644576175,179.94062337,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644576475,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644578776,2.74062337,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644579582,179.94062337,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644579882,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644580781,179.94062337,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644580982,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644581983,183.3105,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644582477,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644587785,183.3105,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644588585,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644590387,183.3104,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644590586,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644591286,183.3106,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644591687,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644595191,183.3104,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644596192,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644601496,183.3105,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644603002,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644605104,183.3104,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644606399,177.2,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644608905,183.3104,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644609102,186.04653072,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644611111,183.3104,163.65,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644611907,6.1107,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644613706,8.84683072,163.64,163.63,0.04518963]
["bitfinex-derivatives","SOLF0:USTF0",1752644616216,6.1117,163.62,163.57,2.73613072]
["bitfinex-derivatives","SOLF0:USTF0",1752644616418,6.1117,163.62,163.58,5.01956167]
["bitfinex-derivatives","SOLF0:USTF0",1752644616717,8.84783072,163.62,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752644622923,2.73760394,163.6,163.53,5.08493404]
["bitfinex-derivatives","SOLF0:USTF0",1752644623125,2.73760394,163.6,163.56,2.73760394]
["bitfinex-derivatives","SOLF0:USTF0",1752644623519,2.73760394,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644624322,8.85000394,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644624516,2.73760394,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644624919,2.73760394,163.59,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752644625121,2.73760394,163.59,163.54,2.73760394]
["bitfinex-derivatives","SOLF0:USTF0",1752644625320,8.85150394,163.56,163.51,530.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1752644625514,2.73760394,163.55,163.52,5.00922637]
["bitfinex-derivatives","SOLF0:USTF0",1752644625714,2.73760394,163.55,163.53,5.00922637]
["bitfinex-derivatives","SOLF0:USTF0",1752644626025,2.73760394,163.55,163.48,5.08493404]
["bitfinex-derivatives","SOLF0:USTF0",1752644626227,2.73760394,163.55,163.51,2.73760394]
["bitfinex-derivatives","SOLF0:USTF0",1752644626525,2.73760394,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752644626725,2.73760394,163.56,163.51,2.73760394]
["bitfinex-derivatives","SOLF0:USTF0",1752644626923,6.1135,163.57,163.52,5.00767105]
["bitfinex-derivatives","SOLF0:USTF0",1752644627123,6.1135,163.57,163.5,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644627124,6.1135,163.57,163.53,11.12227105]
["bitfinex-derivatives","SOLF0:USTF0",1752644627327,6.1135,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752644628722,4.27986351,163.56,163.5,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644628927,4.27986351,163.54,163.46,186.30479755]
["bitfinex-derivatives","SOLF0:USTF0",1752644629125,4.27986351,163.52,163.47,5.00602413]
["bitfinex-derivatives","SOLF0:USTF0",1752644629324,4.27986351,163.52,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752644629517,6.1157,163.51,163.44,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644629824,4.27986351,163.54,163.45,5.00224523]
["bitfinex-derivatives","SOLF0:USTF0",1752644630122,4.27986351,163.52,163.46,5.00224523]
["bitfinex-derivatives","SOLF0:USTF0",1752644630325,4.27986351,163.52,163.44,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644630526,10.39506351,163.52,163.45,4.99790536]
["bitfinex-derivatives","SOLF0:USTF0",1752644630831,210.52,163.59,163.48,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644631018,4.27986351,163.56,163.48,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644631222,6.1145,163.54,163.48,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644631821,6.1142,163.55,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752644632224,6.1142,163.55,163.48,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644632425,4.27986351,163.58,163.5,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644632927,6.1142,163.55,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644635127,6.1137,163.56,163.51,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644635326,0.04497089,163.55,163.51,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644635928,0.04497089,163.55,163.51,4.31883946]
["bitfinex-derivatives","SOLF0:USTF0",1752644636130,0.04497089,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644636324,6.15907089,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644636629,0.04497089,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644638632,0.04497089,163.55,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752644639432,0.04497089,163.55,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644641633,33.0,163.59,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752644641933,6.1123,163.6,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752644642537,6.1123,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644642736,6.1119,163.61,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644643637,33.0,163.62,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644644034,4.27986351,163.61,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644645537,6.1131,163.58,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644646432,6.1127,163.59,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644648842,6.113,163.58,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644649539,6.1133,163.57,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644651242,6.113,163.58,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644653949,6.1133,163.57,163.56,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1752644658447,6.1141,163.55,163.51,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644658649,6.1141,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644659950,6.1138,163.56,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644660446,4.27986351,163.57,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644660649,33.0,163.6,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644660850,37.27986351,163.59,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644661650,6.1137,163.56,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644662342,6.1134,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752644663751,6.1138,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752644664853,6.1138,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644665551,37.27986351,163.59,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644666350,37.27986351,163.59,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644666753,6.1139,163.56,163.5,4.27986351]
["bitfinex-derivatives","SOLF0:USTF0",1752644666955,6.1139,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644668958,4.27986351,163.57,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644669550,6.1143,163.55,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752644670760,6.1143,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644670959,6.1138,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752644671160,4.27986351,163.57,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644671960,6.1141,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752644673063,6.1137,163.56,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752644675262,6.1134,163.57,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644676367,4.27986351,163.58,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644676870,4.27986351,163.58,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752644676871,6.114,163.56,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752644678973,8.85328652,163.56,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752644679172,8.85328652,163.56,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644680478,6.1141,163.55,163.52,8.85428652]
["bitfinex-derivatives","SOLF0:USTF0",1752644680778,2.73928652,163.56,163.52,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644681265,8.85318652,163.56,163.52,8.85438652]
["bitfinex-derivatives","SOLF0:USTF0",1752644681465,6.1139,163.56,163.52,8.85438652]
["bitfinex-derivatives","SOLF0:USTF0",1752644681670,8.85318652,163.56,163.52,8.85438652]
["bitfinex-derivatives","SOLF0:USTF0",1752644682074,6.1139,163.56,163.52,8.85438652]
["bitfinex-derivatives","SOLF0:USTF0",1752644682276,8.85278652,163.57,163.54,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644682477,2.73928652,163.57,163.53,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644683175,6.1138,163.56,163.53,8.85408652]
["bitfinex-derivatives","SOLF0:USTF0",1752644689180,6.1141,163.55,163.53,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644689381,6.1141,163.55,163.52,8.85428652]
["bitfinex-derivatives","SOLF0:USTF0",1752644690784,6.1144,163.54,163.52,8.85428652]
["bitfinex-derivatives","SOLF0:USTF0",1752644691693,6.1142,163.55,163.52,8.85428652]
["bitfinex-derivatives","SOLF0:USTF0",1752644693090,6.1145,163.54,163.52,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644693584,6.1145,163.54,163.51,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644694388,6.1145,163.54,163.51,8.85458652]
["bitfinex-derivatives","SOLF0:USTF0",1752644696586,6.1149,163.53,163.51,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644696881,2.73928652,163.53,163.47,5.08900393]
["bitfinex-derivatives","SOLF0:USTF0",1752644697085,2.73928652,163.52,163.48,7.75133413]
["bitfinex-derivatives","SOLF0:USTF0",1752644697285,2.73928652,163.52,163.49,11.12814761]
["bitfinex-derivatives","SOLF0:USTF0",1752644697485,8.85418652,163.53,163.5,5.01204761]
["bitfinex-derivatives","SOLF0:USTF0",1752644697684,8.85418652,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644697883,8.85418652,163.53,163.5,5.01221846]
["bitfinex-derivatives","SOLF0:USTF0",1752644698078,8.85418652,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752644698284,8.85418652,163.53,163.5,11.12797129]
["bitfinex-derivatives","SOLF0:USTF0",1752644698483,8.85418652,163.53,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752644699389,6.1146,163.54,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752644699686,8.85388652,163.54,163.49,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644699887,8.85388652,163.54,163.5,5.01196206]
["bitfinex-derivatives","SOLF0:USTF0",1752644700087,8.85388652,163.54,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752644700389,8.85388652,163.54,163.49,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644700588,8.85388652,163.54,163.5,5.01212734]
["bitfinex-derivatives","SOLF0:USTF0",1752644700888,2.73928652,163.53,163.49,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644701078,2.73928652,163.53,163.5,5.01401719]
["bitfinex-derivatives","SOLF0:USTF0",1752644701279,8.85358652,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644702688,6.1143,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644702988,8.85358652,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752644703190,2.73928652,163.55,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752644703384,2.73928652,163.55,163.5,2.73928652]
["bitfinex-derivatives","SOLF0:USTF0",1752644703583,33.0,163.57,163.46,5.08900393]
["bitfinex-derivatives","SOLF0:USTF0",1752644703584,35.73885111,163.57,163.53,2.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1752644703794,2.73885111,163.6,163.55,2.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1752644704191,2.73885111,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644704588,8.85135111,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644704784,2.73885111,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644705193,6.1126,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644705393,6.1126,163.59,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644706095,6.1126,163.59,163.55,8.85255111]
["bitfinex-derivatives","SOLF0:USTF0",1752644706292,6.1126,163.59,163.55,2.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1752644706486,8.85125111,163.6,163.55,2.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1752644706795,8.85125111,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644706991,6.1124,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644709899,6.1126,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644711191,4.27809829,163.61,163.53,4.27809829]
["bitfinex-derivatives","SOLF0:USTF0",1752644711392,33.0,163.62,163.54,5.01413323]
["bitfinex-derivatives","SOLF0:USTF0",1752644711598,39.1116,163.62,163.55,9.29166126]
["bitfinex-derivatives","SOLF0:USTF0",1752644711895,39.1116,163.62,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644712096,33.0,163.62,163.55,4.27809829]
["bitfinex-derivatives","SOLF0:USTF0",1752644712297,33.0,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644712989,33.04398495,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644713193,39.15538495,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644714193,6.1119,163.61,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644714896,6.1122,163.6,163.56,10.39159829]
["bitfinex-derivatives","SOLF0:USTF0",1752644715700,6.1121,163.61,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644717299,6.1122,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644718691,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644718897,33.04398495,163.62,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644719298,33.04398495,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644720204,6.1124,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644721098,39.15568495,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644723304,33.04398495,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644724704,39.15548495,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644725402,33.04398495,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644725802,33.04398495,163.62,163.57,4.27699871]
["bitfinex-derivatives","SOLF0:USTF0",1752644726403,33.0,163.62,163.57,4.27699871]
["bitfinex-derivatives","SOLF0:USTF0",1752644727099,33.0,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644727303,0.03895411,163.61,163.59,4.27699871]
["bitfinex-derivatives","SOLF0:USTF0",1752644727600,0.03895411,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644728905,0.03895411,163.61,163.6,8.84846982]
["bitfinex-derivatives","SOLF0:USTF0",1752644735910,2.77522393,163.61,163.52,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752644736214,2.73626982,163.6,163.56,2.73626982]
["bitfinex-derivatives","SOLF0:USTF0",1752644736414,2.73626982,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644736715,2.73626982,163.58,163.54,2.73626982]
["bitfinex-derivatives","SOLF0:USTF0",1752644736916,2.73626982,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752644737114,2.73626982,163.57,163.45,6.77991206]
["bitfinex-derivatives","SOLF0:USTF0",1752644737115,2.73626982,163.57,163.52,2.73626982]
["bitfinex-derivatives","SOLF0:USTF0",1752644737312,2.73626982,163.56,163.52,2.73626982]
["bitfinex-derivatives","SOLF0:USTF0",1752644737914,2.73626982,163.57,163.53,2.73626982]
["bitfinex-derivatives","SOLF0:USTF0",1752644738316,2.73626982,163.58,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752644738923,10.39128887,163.6,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752644739322,4.27888887,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752644740419,4.27888887,163.62,163.54,4.27888887]
["bitfinex-derivatives","SOLF0:USTF0",1752644741216,10.39038887,163.62,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644745326,10.39038887,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644748430,6.1119,163.61,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644749530,6.1119,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644749830,10.39048887,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644752430,10.39048887,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644752725,10.39048887,163.62,163.54,4.27888887]
["bitfinex-derivatives","SOLF0:USTF0",1752644752927,43.39008887,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644753121,37.27888887,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644754133,6.1115,163.62,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644754432,37.27888887,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644754626,43.39018887,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644754932,33.0,163.62,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644755932,33.04294492,163.62,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644756731,33.04294492,163.62,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752644756933,33.04294492,163.62,163.55,4.27888887]
["bitfinex-derivatives","SOLF0:USTF0",1752644757324,33.04294492,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644758133,33.04294492,163.62,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644758433,39.15464492,163.62,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644758635,39.15464492,163.62,163.58,0.03916614]
["bitfinex-derivatives","SOLF0:USTF0",1752644760032,4.27888887,163.59,163.58,0.03916614]
["bitfinex-derivatives","SOLF0:USTF0",1752644760230,4.27888887,163.61,163.58,0.03916614]
["bitfinex-derivatives","SOLF0:USTF0",1752644760427,33.04294492,163.62,163.58,0.03916614]
["bitfinex-derivatives","SOLF0:USTF0",1752644761133,33.04294492,163.62,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752644763336,33.04294492,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644763537,0.04294492,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644763837,0.04294492,163.62,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752644765538,0.04294492,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644770440,0.04294492,163.62,163.61,8.84845286]
["bitfinex-derivatives","SOLF0:USTF0",1752644772448,0.04294492,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644772643,0.04294492,163.62,163.61,8.84845286]
["bitfinex-derivatives","SOLF0:USTF0",1752644779252,0.04294492,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644779453,0.04294492,163.62,163.61,8.84845286]
["bitfinex-derivatives","SOLF0:USTF0",1752644781246,33.0,163.66,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752644781451,33.0,163.66,163.63,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644781653,33.0,163.66,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752644782651,33.0,163.66,163.63,2.78249171]
["bitfinex-derivatives","SOLF0:USTF0",1752644782652,33.0,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752644784454,2.73665286,163.67,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752644784754,2.73665286,163.66,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644785447,2.73665286,163.66,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752644787155,2.73665286,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752644787857,2.73665286,163.66,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644788058,2.73665286,163.64,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644788256,33.0,163.69,163.63,2.78249171]
["bitfinex-derivatives","SOLF0:USTF0",1752644788457,6.1094,163.68,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752644788653,6.1094,163.68,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644788957,39.1091,163.69,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752644789150,33.0,163.69,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644789356,2.73665286,163.67,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644789555,33.0,163.69,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644789755,2.73665286,163.68,163.63,2.78249171]
["bitfinex-derivatives","SOLF0:USTF0",1752644789954,33.0,163.69,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644790156,33.0,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644790857,35.73665286,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644791160,33.0,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644791358,2.73665286,163.68,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644792354,33.0,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644792556,2.73665286,163.68,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644793159,33.0,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752644793460,33.0,163.69,163.64,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644793461,33.0,163.69,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752644793756,2.73665286,163.67,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752644794058,33.0,163.69,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752644794357,2.73665286,163.68,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644794659,2.73665286,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644795262,33.0,163.69,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644795558,2.73665286,163.68,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644797655,2.73665286,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644799160,2.73665286,163.68,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752644802272,33.0,163.69,163.65,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644802568,35.73665286,163.69,163.63,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1752644802761,2.73665286,163.68,163.64,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644803059,2.73665286,163.68,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752644804063,211.92,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752644804064,214.65665286,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752644804661,2.73665286,163.68,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752644805360,2.73665286,163.68,163.66,6.1499611]
["bitfinex-derivatives","SOLF0:USTF0",1752644805555,2.73665286,163.68,163.66,0.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1752644806166,2.73665286,163.68,163.66,6.1498611]
["bitfinex-derivatives","SOLF0:USTF0",1752644807865,2.73665286,163.68,163.66,0.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1752644808062,2.73665286,163.67,163.66,0.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1752644808668,2.73665286,163.67,163.61,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644808964,178.92,163.66,163.62,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644809164,181.65665286,163.66,163.55,5.08077226]
["bitfinex-derivatives","SOLF0:USTF0",1752644809360,181.65665286,163.66,163.62,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644810268,2.73665286,163.65,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752644811066,2.73665286,163.65,163.62,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752644811367,2.73665286,163.65,163.61,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644812371,2.73665286,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752644813970,2.73665286,163.63,163.58,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644814668,2.73665286,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752644816377,2.73665286,163.62,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752644816773,2.73665286,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752644817382,178.92,163.66,163.59,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644817577,2.73665286,163.64,163.59,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644817777,2.73665286,163.63,163.59,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644818587,2.73665286,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752644818984,2.73665286,163.64,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752644819384,2.73665286,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752644819580,2.73665286,163.64,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752644822089,2.73665286,163.64,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752644822385,2.73665286,163.64,163.59,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644822580,2.73665286,163.63,163.59,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644823589,2.73665286,163.62,163.58,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644823797,2.73665286,163.61,163.57,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644824094,2.73665286,163.6,163.57,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644824997,2.73665286,163.59,163.54,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644825589,2.73665286,163.59,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644825994,2.73665286,163.59,163.54,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644826188,2.73665286,163.59,163.52,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1752644826394,2.73665286,163.59,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644827299,2.73665286,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752644828201,6.1112,163.63,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644828396,2.73665286,163.61,163.57,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644828598,2.73665286,163.6,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644828798,33.0,163.64,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644829000,2.73665286,163.6,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752644831198,2.73665286,163.59,163.52,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1752644831402,2.73665286,163.57,163.53,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644832003,2.73665286,163.57,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752644832202,33.0,163.64,163.53,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644832508,2.73665286,163.57,163.53,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644832804,2.73665286,163.57,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752644833402,6.112,163.61,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752644833600,2.73665286,163.57,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752644834100,2.73665286,163.59,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752644834699,2.73665286,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644834902,2.73665286,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644835203,2.73665286,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644835503,2.73665286,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644835707,2.73665286,163.6,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644837005,2.73665286,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644838804,2.73665286,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644839002,2.73665286,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644839210,2.73665286,163.6,163.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752644839405,2.73665286,163.6,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644840408,2.73665286,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644842014,2.73665286,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644842310,2.73665286,163.59,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644842510,2.73665286,163.59,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644842710,2.73665286,163.59,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644843710,2.73665286,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644845013,6.1117,163.62,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644845307,2.73665286,163.6,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644845712,2.73665286,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752644847511,6.1123,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752644847818,2.73665286,163.59,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644848616,2.73665286,163.59,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644849016,2.73665286,163.59,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644849216,2.73665286,163.6,163.55,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644849416,2.73665286,163.6,163.56,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644849916,2.73665286,163.6,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752644851317,2.73665286,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752644853519,6.1116,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644853818,2.73665286,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752644854724,39.1112,163.63,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752644854925,2.73665286,163.62,163.58,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644855224,35.73665286,163.63,163.58,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644855423,33.0,163.63,163.6,2.73665286]
["bitfinex-derivatives","SOLF0:USTF0",1752644855926,0.04343645,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644857419,0.04343645,163.62,163.61,8.84845286]
["bitfinex-derivatives","SOLF0:USTF0",1752644863827,0.04343645,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644864829,0.04343645,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752644865029,0.04343645,163.62,163.59,2.77939457]
["bitfinex-derivatives","SOLF0:USTF0",1752644865228,0.04343645,163.62,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644866129,0.04343645,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644867628,2.78008931,163.62,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752644869130,2.78008931,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644869321,0.04343645,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644877043,0.04343645,163.62,163.61,8.84845286]
["bitfinex-derivatives","SOLF0:USTF0",1752644877348,0.04343645,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752644877946,0.04343645,163.62,163.59,0.04274171]
["bitfinex-derivatives","SOLF0:USTF0",1752644878152,2.73868023,163.6,163.5,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644878349,2.73868023,163.54,163.51,5.01474968]
["bitfinex-derivatives","SOLF0:USTF0",1752644878544,2.73868023,163.52,163.48,7.82282058]
["bitfinex-derivatives","SOLF0:USTF0",1752644878848,2.73868023,163.52,163.41,18.358]
["bitfinex-derivatives","SOLF0:USTF0",1752644878849,2.73868023,163.51,163.49,5.01683558]
["bitfinex-derivatives","SOLF0:USTF0",1752644879045,2.73868023,163.51,163.5,5.01683558]
["bitfinex-derivatives","SOLF0:USTF0",1752644879345,2.73868023,163.51,163.45,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644879550,2.73868023,163.48,163.46,5.01733783]
["bitfinex-derivatives","SOLF0:USTF0",1752644879749,2.73868023,163.49,163.47,5.01733783]
["bitfinex-derivatives","SOLF0:USTF0",1752644879950,2.73868023,163.49,163.48,5.01733783]
["bitfinex-derivatives","SOLF0:USTF0",1752644880551,0.04273837,163.5,163.48,5.01733783]
["bitfinex-derivatives","SOLF0:USTF0",1752644880749,0.04273837,163.5,163.49,5.01733783]
["bitfinex-derivatives","SOLF0:USTF0",1752644881051,4.32645288,163.5,163.45,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644881346,10.44265288,163.5,163.46,11.09625376]
["bitfinex-derivatives","SOLF0:USTF0",1752644881547,10.44265288,163.5,163.47,4.97895376]
["bitfinex-derivatives","SOLF0:USTF0",1752644881745,10.44265288,163.5,163.48,4.97895376]
["bitfinex-derivatives","SOLF0:USTF0",1752644882049,10.44265288,163.5,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752644882249,4.32645288,163.5,163.47,11.09335185]
["bitfinex-derivatives","SOLF0:USTF0",1752644882450,4.32645288,163.5,163.48,4.97635185]
["bitfinex-derivatives","SOLF0:USTF0",1752644882642,4.32645288,163.5,163.49,4.97352359]
["bitfinex-derivatives","SOLF0:USTF0",1752644882845,0.04273837,163.5,163.49,4.97352359]
["bitfinex-derivatives","SOLF0:USTF0",1752644883151,0.04273837,163.5,163.45,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644883448,4.32645288,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752644883748,4.32645288,163.5,163.41,4.28371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644883952,10.40051451,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644884151,4.28371451,163.48,163.39,183.34371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644884352,4.28371451,163.48,163.4,4.935297]
["bitfinex-derivatives","SOLF0:USTF0",1752644884550,4.28371451,163.48,163.41,4.935297]
["bitfinex-derivatives","SOLF0:USTF0",1752644884749,4.28371451,163.48,163.4,4.28371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644885053,0.04697308,163.46,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752644885949,0.04697308,163.46,163.39,183.34371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644886154,0.04697308,163.46,163.4,4.926739]
["bitfinex-derivatives","SOLF0:USTF0",1752644886354,0.04697308,163.46,163.39,183.34371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644887351,0.04697308,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752644887655,4.33068759,163.46,163.39,183.34371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644887858,4.28371451,163.44,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752644888156,4.28371451,163.44,163.37,4.28371451]
["bitfinex-derivatives","SOLF0:USTF0",1752644888351,4.28371451,163.44,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644888553,4.28371451,163.42,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644888859,0.03962601,163.41,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644889052,0.03962601,163.41,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752644890457,0.03962601,163.41,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752644890755,4.32334052,163.41,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644891749,4.32334052,163.41,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752644892151,10.44304052,163.41,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752644892755,6.1197,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752644892955,4.28371451,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752644894567,4.28371451,163.39,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752644895262,4.28371451,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752644895459,6.1197,163.4,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752644895662,4.28371451,163.4,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644895863,10.40341451,163.4,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752644896169,10.40341451,163.4,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644896363,6.1201,163.39,163.35,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752644896759,4.28371451,163.4,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644897062,10.40361451,163.4,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644897464,4.28371451,163.38,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644897661,0.03962601,163.41,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644897852,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644898461,10.40451451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644899362,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644900665,4.28371451,163.37,163.35,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752644901266,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644902074,6.1212,163.36,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644903068,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644903364,10.40461451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644904568,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644905265,10.40471451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644905466,4.28371451,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644906270,6.1212,163.36,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644907361,6.1209,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644907574,4.29102845,163.37,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644907867,6.1212,163.36,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644908668,4.29102845,163.37,163.27,4.29102845]
["bitfinex-derivatives","SOLF0:USTF0",1752644908972,4.29102845,163.34,163.27,4.29102845]
["bitfinex-derivatives","SOLF0:USTF0",1752644909362,4.29102845,163.34,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752644909363,0.04556936,163.32,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752644909564,0.04556936,163.32,163.27,4.29102845]
["bitfinex-derivatives","SOLF0:USTF0",1752644909764,0.04556936,163.32,163.25,4.29102845]
["bitfinex-derivatives","SOLF0:USTF0",1752644910771,6.16826936,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752644911166,0.04556936,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752644911669,0.04556936,163.32,163.25,4.29102845]
["bitfinex-derivatives","SOLF0:USTF0",1752644912065,6.16826936,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752644912670,6.1231,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752644912868,4.3387148,163.32,163.21,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1752644913170,10.41684544,163.3,163.22,4.29314544]
["bitfinex-derivatives","SOLF0:USTF0",1752644913465,10.41684544,163.3,163.26,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752644915277,6.1239,163.29,163.26,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752644915972,10.41654544,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752644916171,4.2941737,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644917276,10.4174737,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752644918266,6.1234,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752644918470,4.2941737,163.31,163.26,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644918668,4.2941737,163.29,163.26,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644919069,10.4182737,163.29,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644919375,4.33974306,163.32,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644919575,6.1234,163.3,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644919769,4.2941737,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644920171,4.2941737,163.29,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644920872,4.2941737,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644921474,4.2941737,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752644922674,10.4173737,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752644922877,4.29361805,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644923080,6.1237,163.3,163.26,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752644923375,4.29361805,163.31,163.27,4.8435452]
["bitfinex-derivatives","SOLF0:USTF0",1752644923568,4.29361805,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644923770,10.41691805,163.31,163.27,10.97089296]
["bitfinex-derivatives","SOLF0:USTF0",1752644924075,10.41691805,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752644924574,10.41691805,163.31,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752644924776,10.41691805,163.31,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644924976,6.1234,163.3,163.27,4.85042245]
["bitfinex-derivatives","SOLF0:USTF0",1752644925179,6.1234,163.3,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644925475,6.1234,163.3,163.26,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644925975,6.1238,163.29,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644926173,4.29361805,163.28,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644927768,10.41801805,163.28,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644928369,4.29361805,163.28,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752644928575,4.29361805,163.27,163.2,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644928774,4.29361805,163.27,163.21,4.86989769]
["bitfinex-derivatives","SOLF0:USTF0",1752644928976,4.29361805,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752644929283,0.03923401,163.26,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752644929880,0.03923401,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752644930177,0.03923401,163.26,163.24,4.87489067]
["bitfinex-derivatives","SOLF0:USTF0",1752644930375,0.03923401,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752644930576,0.03923401,163.26,163.24,4.87726803]
["bitfinex-derivatives","SOLF0:USTF0",1752644930771,0.03923401,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752644931076,6.16413401,163.26,163.2,5.08414035]
["bitfinex-derivatives","SOLF0:USTF0",1752644931277,6.16413401,163.26,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752644931471,6.16413401,163.26,163.19,9.3777584]
["bitfinex-derivatives","SOLF0:USTF0",1752644931472,6.16413401,163.26,163.23,4.87825012]
["bitfinex-derivatives","SOLF0:USTF0",1752644931777,0.03923401,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752644933071,0.03923401,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752644934178,0.03923401,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752644935578,0.03923401,163.26,163.19,9.3777584]
["bitfinex-derivatives","SOLF0:USTF0",1752644935779,0.03923401,163.26,163.2,4.8869638]
["bitfinex-derivatives","SOLF0:USTF0",1752644935980,0.03923401,163.26,163.21,4.8869638]
["bitfinex-derivatives","SOLF0:USTF0",1752644936280,0.03923401,163.26,163.22,4.8869638]
["bitfinex-derivatives","SOLF0:USTF0",1752644936581,0.03923401,163.26,163.19,9.3777584]
["bitfinex-derivatives","SOLF0:USTF0",1752644936780,0.03923401,163.26,163.2,4.88605543]
["bitfinex-derivatives","SOLF0:USTF0",1752644936974,0.03923401,163.26,163.21,4.88605543]
["bitfinex-derivatives","SOLF0:USTF0",1752644937178,0.03923401,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752644937779,0.03923401,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752644939484,0.03923401,163.26,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752644943182,0.03923401,163.26,163.2,4.29413218]
["bitfinex-derivatives","SOLF0:USTF0",1752644943385,0.03923401,163.26,163.21,4.8882501]
["bitfinex-derivatives","SOLF0:USTF0",1752644943587,0.03923401,163.26,163.21,4.29476359]
["bitfinex-derivatives","SOLF0:USTF0",1752644943885,0.03923401,163.26,163.23,4.29476359]
["bitfinex-derivatives","SOLF0:USTF0",1752644944088,0.03923401,163.26,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752644949287,0.03923401,163.26,163.19,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644949486,0.03923401,163.26,163.2,4.89230872]
["bitfinex-derivatives","SOLF0:USTF0",1752644949680,0.03923401,163.26,163.19,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644949887,0.03923401,163.26,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752644950482,0.03923401,163.26,163.19,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644950688,0.03923401,163.26,163.23,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644951187,6.1235,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644951687,6.16831378,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644952087,0.04481378,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644953093,10.46184423,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644954082,10.46184423,163.3,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752644954886,10.46184423,163.3,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752644954887,4.33844423,163.3,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752644955088,4.33844423,163.3,163.22,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644955290,4.29363045,163.3,163.22,4.29363045]
["bitfinex-derivatives","SOLF0:USTF0",1752644955491,6.124,163.29,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752644955692,0.03871328,163.28,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752644956592,6.16291328,163.28,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752644956793,0.03871328,163.28,163.25,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752644959193,6.16291328,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752644964097,0.03871328,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752644965399,4.33353353,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752644966300,0.03871328,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752644966501,0.03871328,163.28,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752644968602,0.03871328,163.28,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752644968802,0.03871328,163.28,163.21,4.29482025]
["bitfinex-derivatives","SOLF0:USTF0",1752644969002,0.03871328,163.28,163.22,4.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1752644969205,0.03871328,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644970405,0.03871328,163.28,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752644972905,0.03871328,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752644974710,0.03871328,163.28,163.19,5.13574274]
["bitfinex-derivatives","SOLF0:USTF0",1752644974920,4.29482025,163.26,163.2,4.90371687]
["bitfinex-derivatives","SOLF0:USTF0",1752644975107,4.29482025,163.26,163.21,4.90371687]
["bitfinex-derivatives","SOLF0:USTF0",1752644975406,4.29482025,163.26,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752644975602,0.04508867,163.25,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752644975808,0.04508867,163.25,163.19,4.29482025]
["bitfinex-derivatives","SOLF0:USTF0",1752644976008,0.04508867,163.25,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752644978309,0.04508867,163.25,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752644980014,0.04508867,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752644980214,0.04508867,163.25,163.19,4.29482025]
["bitfinex-derivatives","SOLF0:USTF0",1752644980215,6.17038867,163.25,163.19,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644980514,6.17038867,163.25,163.2,4.90641823]
["bitfinex-derivatives","SOLF0:USTF0",1752644980715,6.17038867,163.25,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752644981406,0.04508867,163.25,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752644982516,6.17038867,163.25,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752644982809,6.17038867,163.25,163.18,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644983013,6.17038867,163.25,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752644983214,6.17038867,163.25,163.18,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644983414,6.1259,163.24,163.19,4.88585539]
["bitfinex-derivatives","SOLF0:USTF0",1752644983615,6.1259,163.24,163.17,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644983816,6.1259,163.24,163.18,4.88704568]
["bitfinex-derivatives","SOLF0:USTF0",1752644984018,6.1259,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752644984419,6.16834646,163.23,163.17,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644984618,6.16834646,163.23,163.18,4.88552288]
["bitfinex-derivatives","SOLF0:USTF0",1752644984918,6.16834646,163.23,163.17,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644985112,6.16834646,163.23,163.18,4.88521403]
["bitfinex-derivatives","SOLF0:USTF0",1752644985316,6.16834646,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752644986220,6.1264,163.22,163.14,5.13574274]
["bitfinex-derivatives","SOLF0:USTF0",1752644986518,4.33815682,163.23,163.15,4.88444468]
["bitfinex-derivatives","SOLF0:USTF0",1752644986714,4.29601036,163.23,163.14,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644986919,4.33699705,163.21,163.12,533.53601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644987111,4.33699705,163.21,163.13,4.88738619]
["bitfinex-derivatives","SOLF0:USTF0",1752644987315,4.33699705,163.21,163.14,4.88738619]
["bitfinex-derivatives","SOLF0:USTF0",1752644987518,6.1278,163.19,163.12,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644987817,4.33699705,163.21,163.13,4.88558917]
["bitfinex-derivatives","SOLF0:USTF0",1752644988019,4.29601036,163.19,163.14,4.88558917]
["bitfinex-derivatives","SOLF0:USTF0",1752644988218,10.46844212,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752644988820,6.128,163.18,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752644989018,4.34064212,163.19,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644989221,4.34064212,163.19,163.11,4.88518288]
["bitfinex-derivatives","SOLF0:USTF0",1752644989416,6.1281,163.18,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644989723,0.04121438,163.17,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752644990219,0.04121438,163.17,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752644990418,0.04121438,163.17,163.12,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644990818,181.5,163.22,163.11,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644991017,4.29601036,163.19,163.11,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644991215,0.0402467,163.16,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644991811,0.0402467,163.16,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752644992117,0.0402467,163.16,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644992822,0.0402467,163.16,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752644994415,0.0402467,163.16,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752644994821,6.1283,163.17,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752644995220,0.04046634,163.16,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752644996121,0.04046634,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752644996926,0.04046634,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752644998123,0.04046634,163.16,163.11,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752644998724,0.04046634,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645000226,0.04046634,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645000726,6.1283,163.17,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752645000927,0.04219082,163.16,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645001622,0.04219082,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645001823,0.04219082,163.16,163.12,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645002327,6.128,163.18,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752645002525,0.04190569,163.16,163.12,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645002730,0.04190569,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645002934,0.04190569,163.16,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645003434,4.29601036,163.18,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645003729,0.04663572,163.15,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645004134,0.04663572,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645004333,0.04663572,163.15,163.1,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645004734,0.04663572,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645008038,0.04663572,163.15,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645010742,0.04663572,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645013532,0.04663572,163.15,163.05,5.11273782]
["bitfinex-derivatives","SOLF0:USTF0",1752645013737,0.04663572,163.15,163.09,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645014040,4.29601036,163.18,163.09,4.29601036]
["bitfinex-derivatives","SOLF0:USTF0",1752645014242,0.04098725,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645014540,33.0,163.2,163.04,721.45557835]
["bitfinex-derivatives","SOLF0:USTF0",1752645014728,33.0,163.24,163.08,5.11273782]
["bitfinex-derivatives","SOLF0:USTF0",1752645014931,33.0,163.24,163.17,4.29724025]
["bitfinex-derivatives","SOLF0:USTF0",1752645015235,6.1263,163.23,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645015435,33.0,163.24,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645015635,39.1259,163.24,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645016838,39.1259,163.24,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645018541,39.1259,163.24,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752645018542,6.1261,163.23,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752645021844,33.0,163.24,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645025446,33.0,163.24,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752645026846,33.04199606,163.24,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752645027249,33.04199606,163.24,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752645027445,0.04199606,163.24,163.21,4.29710616]
["bitfinex-derivatives","SOLF0:USTF0",1752645027747,0.04199606,163.24,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645027946,33.0,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645028951,39.1245,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645029454,39.1245,163.27,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752645029650,39.1245,163.27,163.21,4.29710616]
["bitfinex-derivatives","SOLF0:USTF0",1752645030356,39.1245,163.27,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752645031549,39.1245,163.27,163.21,4.29710616]
["bitfinex-derivatives","SOLF0:USTF0",1752645031755,39.1245,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645032556,39.1245,163.27,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752645034058,39.1245,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645034258,33.0,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645037260,39.1246,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645037461,39.1246,163.27,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752645037762,33.0,163.27,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752645038558,33.0,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645039864,39.1247,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645040963,41.87375651,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645042267,35.74905651,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645042561,35.74905651,163.27,163.23,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645043066,41.87355651,163.27,163.23,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645043267,39.1245,163.27,163.23,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645043465,41.87355651,163.27,163.23,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645043865,41.87355651,163.27,163.23,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1752645044066,6.1249,163.26,163.23,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645044267,2.74905651,163.24,163.19,2.74905651]
["bitfinex-derivatives","SOLF0:USTF0",1752645044465,185.60905651,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752645045361,2.74905651,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752645045866,2.74905651,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645046068,8.87515651,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645046268,2.74905651,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645046864,8.87515651,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645047069,182.86,163.24,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645047368,6.1263,163.23,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645047869,6.1263,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645051571,6.1263,163.23,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645052267,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645054175,221.9857,163.24,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645054377,221.9857,163.24,163.18,5.16630494]
["bitfinex-derivatives","SOLF0:USTF0",1752645054378,215.86,163.24,163.18,5.16630494]
["bitfinex-derivatives","SOLF0:USTF0",1752645054674,215.86,163.24,163.19,5.16630494]
["bitfinex-derivatives","SOLF0:USTF0",1752645054873,215.86,163.24,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645054874,215.86,163.24,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752645056076,33.0,163.24,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752645056276,33.0,163.24,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645056277,215.56,163.24,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645056578,215.56,163.24,163.18,5.16877213]
["bitfinex-derivatives","SOLF0:USTF0",1752645056875,215.56,163.24,163.19,5.16877213]
["bitfinex-derivatives","SOLF0:USTF0",1752645057070,215.56,163.24,163.2,5.16857292]
["bitfinex-derivatives","SOLF0:USTF0",1752645057376,215.56,163.24,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645057575,215.56,163.24,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752645057777,33.0,163.24,163.19,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645057977,33.0,163.24,163.2,5.1701151]
["bitfinex-derivatives","SOLF0:USTF0",1752645058177,33.0,163.24,163.21,5.1701151]
["bitfinex-derivatives","SOLF0:USTF0",1752645058381,33.0,163.24,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645059681,33.0,163.24,163.23,11.30380749]
["bitfinex-derivatives","SOLF0:USTF0",1752645060783,182.4,163.25,163.23,11.30380749]
["bitfinex-derivatives","SOLF0:USTF0",1752645060983,182.4,163.25,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752645062079,182.4,163.25,163.19,9.40816689]
["bitfinex-derivatives","SOLF0:USTF0",1752645062281,182.4,163.25,163.2,5.17512859]
["bitfinex-derivatives","SOLF0:USTF0",1752645062477,182.4,163.25,163.21,5.17512859]
["bitfinex-derivatives","SOLF0:USTF0",1752645062682,182.4,163.25,163.22,5.17512859]
["bitfinex-derivatives","SOLF0:USTF0",1752645062877,182.4,163.25,163.19,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645063080,182.4,163.25,163.2,5.17551345]
["bitfinex-derivatives","SOLF0:USTF0",1752645063282,182.4,163.25,163.21,5.17551345]
["bitfinex-derivatives","SOLF0:USTF0",1752645063484,4.29739927,163.24,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752645064188,37.29739927,163.24,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645064388,6.1261,163.23,163.19,5.17744899]
["bitfinex-derivatives","SOLF0:USTF0",1752645064587,6.1261,163.23,163.17,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645064886,6.1261,163.23,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645065388,6.1265,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645066783,6.1262,163.23,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645066989,33.0,163.24,163.16,4.29739927]
["bitfinex-derivatives","SOLF0:USTF0",1752645067289,6.1262,163.23,163.17,5.17720016]
["bitfinex-derivatives","SOLF0:USTF0",1752645067485,6.1262,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645068189,6.1262,163.23,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645071489,39.1258,163.24,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645072292,39.1258,163.24,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752645072895,2.75064868,163.22,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752645075692,2.75064868,163.22,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752645075998,2.75064868,163.22,163.17,2.75064868]
["bitfinex-derivatives","SOLF0:USTF0",1752645075999,8.87704868,163.22,163.17,2.75064868]
["bitfinex-derivatives","SOLF0:USTF0",1752645076195,2.75064868,163.21,163.17,2.75064868]
["bitfinex-derivatives","SOLF0:USTF0",1752645076698,2.75064868,163.21,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645077094,6.1262,163.23,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645077095,2.75064868,163.22,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645078094,2.75064868,163.22,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645078296,2.75064868,163.21,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752645078801,2.75064868,163.21,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645079804,8.87824868,163.19,163.14,2.75064868]
["bitfinex-derivatives","SOLF0:USTF0",1752645079996,2.75064868,163.18,163.14,2.75064868]
["bitfinex-derivatives","SOLF0:USTF0",1752645080198,2.75064868,163.17,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645080899,2.75064868,163.17,163.12,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1752645081404,6.129,163.16,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752645082703,8.87904868,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645082902,10.42953198,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645085802,6.1289,163.16,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645086595,6.1291,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645086904,6.1291,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752645087601,6.1291,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645087801,6.1288,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645089307,6.129,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645090709,6.1287,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645090915,6.1287,163.16,163.08,4.30113198]
["bitfinex-derivatives","SOLF0:USTF0",1752645091210,6.1287,163.16,163.09,5.04922747]
["bitfinex-derivatives","SOLF0:USTF0",1752645091402,6.1287,163.16,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645093209,6.1287,163.16,163.08,4.30113198]
["bitfinex-derivatives","SOLF0:USTF0",1752645093409,6.1287,163.16,163.09,5.04727452]
["bitfinex-derivatives","SOLF0:USTF0",1752645093613,6.1287,163.16,163.08,4.30113198]
["bitfinex-derivatives","SOLF0:USTF0",1752645093810,6.1287,163.16,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752645094611,6.1287,163.16,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752645094806,6.1287,163.16,163.09,4.30113198]
["bitfinex-derivatives","SOLF0:USTF0",1752645095806,6.1287,163.16,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752645097811,4.30113198,163.15,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752645098012,10.43023198,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645098414,10.43023198,163.15,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645101110,4.30113198,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645102216,6.13,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645102515,4.30113198,163.15,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752645102712,4.30113198,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752645103012,2.75431137,163.11,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752645104920,8.88521137,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752645105413,2.75431137,163.1,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752645105811,2.75431137,163.1,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645106220,2.75431137,163.1,163.06,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645106519,8.88521137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645106819,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645107118,2.75431137,163.11,163.02,716.25076762]
["bitfinex-derivatives","SOLF0:USTF0",1752645107322,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645108121,8.88481137,163.11,163.07,8.88601137]
["bitfinex-derivatives","SOLF0:USTF0",1752645108625,8.88481137,163.11,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645108626,2.75431137,163.11,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645109222,2.75431137,163.11,163.02,716.25076762]
["bitfinex-derivatives","SOLF0:USTF0",1752645109522,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645109822,2.75431137,163.11,163.07,8.88601137]
["bitfinex-derivatives","SOLF0:USTF0",1752645110620,2.75431137,163.11,163.02,716.25076762]
["bitfinex-derivatives","SOLF0:USTF0",1752645110821,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645111221,8.88511137,163.11,163.07,8.88621137]
["bitfinex-derivatives","SOLF0:USTF0",1752645112223,2.75431137,163.11,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645112920,8.88491137,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752645113125,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645113724,33.0,163.14,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645113926,2.75431137,163.11,163.07,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645114324,8.88491137,163.11,163.07,8.88601137]
["bitfinex-derivatives","SOLF0:USTF0",1752645115030,2.75431137,163.11,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645116637,6.1299,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645116827,2.75431137,163.12,163.08,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645118134,33.0,163.14,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645118334,2.75431137,163.13,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645118634,2.75431137,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645118833,33.0,163.14,163.11,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645119028,2.75431137,163.15,163.11,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645119229,8.88331137,163.15,163.11,8.88461137]
["bitfinex-derivatives","SOLF0:USTF0",1752645120028,8.88331137,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645120939,8.88331137,163.15,163.11,8.88471137]
["bitfinex-derivatives","SOLF0:USTF0",1752645121439,8.88371137,163.14,163.11,8.88471137]
["bitfinex-derivatives","SOLF0:USTF0",1752645121630,8.88371137,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645122041,8.88421137,163.13,163.09,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645122334,2.75431137,163.13,163.09,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645122734,8.88391137,163.14,163.1,8.88511137]
["bitfinex-derivatives","SOLF0:USTF0",1752645125234,2.75431137,163.14,163.1,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645125441,2.75431137,163.15,163.1,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645125638,33.0,163.2,163.12,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645125835,2.75431137,163.16,163.12,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645126040,8.88321137,163.16,163.12,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645127745,8.88321137,163.16,163.12,8.88421137]
["bitfinex-derivatives","SOLF0:USTF0",1752645130550,8.88321137,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645132350,6.1289,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645132550,8.88321137,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645134450,6.1291,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645134853,8.88341137,163.15,163.11,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645135045,8.88341137,163.15,163.1,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645135351,6.1294,163.14,163.11,11.15970935]
["bitfinex-derivatives","SOLF0:USTF0",1752645135649,6.1294,163.14,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752645140950,6.1294,163.14,163.11,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645141252,8.88341137,163.15,163.11,2.75431137]
["bitfinex-derivatives","SOLF0:USTF0",1752645142153,8.88341137,163.15,163.11,8.88471137]
["bitfinex-derivatives","SOLF0:USTF0",1752645144254,8.88341137,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645148855,6.1287,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645149052,33.0,163.18,163.11,2.75279563]
["bitfinex-derivatives","SOLF0:USTF0",1752645149356,2.75279563,163.17,163.11,2.75279563]
["bitfinex-derivatives","SOLF0:USTF0",1752645149755,8.88129563,163.17,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752645151159,6.1285,163.17,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752645151360,8.88129563,163.17,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752645151760,6.1287,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645152059,2.75283565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645152460,8.88183565,163.15,163.11,8.88323565]
["bitfinex-derivatives","SOLF0:USTF0",1752645152760,2.75283565,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645153758,8.88203565,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645154159,8.88203565,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645154961,6.1288,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645155158,2.75283565,163.15,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752645156161,2.75283565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645157463,8.88193565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645158263,2.75283565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645158664,2.75283565,163.15,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645159562,2.75283565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645160165,8.88183565,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645161666,8.88183565,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645162067,8.88194792,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645163667,6.129,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645163863,8.88194792,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645164169,2.75294792,163.15,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752645164468,2.75294792,163.15,163.07,5.15433883]
["bitfinex-derivatives","SOLF0:USTF0",1752645164668,8.88224792,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752645167769,33.0,163.17,163.07,5.15433883]
["bitfinex-derivatives","SOLF0:USTF0",1752645167970,198.45,163.21,163.07,5.15433883]
["bitfinex-derivatives","SOLF0:USTF0",1752645167971,2.75294792,163.13,163.09,2.75294792]
["bitfinex-derivatives","SOLF0:USTF0",1752645168269,2.75294792,163.13,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645168570,2.75294792,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645171673,2.75294792,163.14,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752645172867,33.0,163.16,163.13,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752645173072,2.75294792,163.15,163.13,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752645173978,33.0,163.16,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752645175274,33.0,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645175979,35.75294792,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645176971,35.75263273,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645178478,41.88153273,163.16,163.12,2.75263273]
["bitfinex-derivatives","SOLF0:USTF0",1752645179379,35.75263273,163.16,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645179679,35.75263273,163.16,163.12,2.75263273]
["bitfinex-derivatives","SOLF0:USTF0",1752645180280,35.75263273,163.16,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645184773,18.4,163.23,163.07,6.7788538]
["bitfinex-derivatives","SOLF0:USTF0",1752645184774,6.1267,163.22,163.15,7.77768074]
["bitfinex-derivatives","SOLF0:USTF0",1752645184981,562.82,163.24,163.2,2.74986859]
["bitfinex-derivatives","SOLF0:USTF0",1752645185381,6.1262,163.23,163.2,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645185886,562.82,163.24,163.2,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645186083,562.82,163.24,163.21,8.87655535]
["bitfinex-derivatives","SOLF0:USTF0",1752645187784,33.0,163.24,163.21,8.87655535]
["bitfinex-derivatives","SOLF0:USTF0",1752645189082,33.0,163.24,163.22,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645190387,33.0,163.24,163.22,8.87625535]
["bitfinex-derivatives","SOLF0:USTF0",1752645190880,6.1251,163.26,163.23,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645191082,188.87445535,163.27,163.23,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645191482,182.74985535,163.27,163.23,8.87575535]
["bitfinex-derivatives","SOLF0:USTF0",1752645192889,2.74985535,163.26,163.13,5.15433883]
["bitfinex-derivatives","SOLF0:USTF0",1752645193188,2.74985535,163.22,163.14,4.97025036]
["bitfinex-derivatives","SOLF0:USTF0",1752645193389,2.74985535,163.22,163.18,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645193889,2.74985535,163.23,163.19,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645194391,2.74985535,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752645195090,2.74985535,163.21,163.11,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752645195389,2.74985535,163.2,163.16,2.74985535]
["bitfinex-derivatives","SOLF0:USTF0",1752645196090,8.87695535,163.2,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752645199191,6.1271,163.2,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752645199594,6.1275,163.19,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752645199785,6.1275,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752645200694,6.1273,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752645200895,4.2990557,163.22,163.14,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645201496,6.1277,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752645201695,4.2990557,163.2,163.12,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645202394,33.0,163.23,163.1,534.0390557]
["bitfinex-derivatives","SOLF0:USTF0",1752645202395,4.2990557,163.18,163.1,534.0390557]
["bitfinex-derivatives","SOLF0:USTF0",1752645202990,6.1283,163.17,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752645203396,6.128,163.18,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752645203693,10.4270557,163.18,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752645204399,4.2990557,163.16,163.09,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645204692,4.2990557,163.16,163.08,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645204894,4.2990557,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645205391,6.1298,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645205589,4.2990557,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752645205794,4.2990557,163.16,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645206296,6.1296,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752645206700,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645207595,6.1295,163.14,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752645209804,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645210100,6.1298,163.13,163.07,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645210301,43.4282557,163.15,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645210797,6.1294,163.14,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645211104,6.1294,163.14,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752645211405,6.1294,163.14,163.07,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645212602,6.1294,163.14,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752645214201,6.1294,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645214404,33.0,163.15,163.07,4.2990557]
["bitfinex-derivatives","SOLF0:USTF0",1752645214804,33.0,163.15,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752645216904,33.0,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645218907,39.1291,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645220002,33.0,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645220409,39.129,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645223106,2.75328001,163.14,163.1,8.88408001]
["bitfinex-derivatives","SOLF0:USTF0",1752645224307,8.88268001,163.14,163.09,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645224503,2.75328001,163.13,163.09,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645225108,2.75328001,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645229208,8.88268001,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645235221,6.1298,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645235818,8.88288001,163.14,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645236015,2.75328001,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645236817,8.88308001,163.13,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645238213,8.88308001,163.13,163.09,8.88448001]
["bitfinex-derivatives","SOLF0:USTF0",1752645239420,2.75328001,163.13,163.08,8.88478001]
["bitfinex-derivatives","SOLF0:USTF0",1752645239915,8.88368001,163.12,163.08,8.88478001]
["bitfinex-derivatives","SOLF0:USTF0",1752645240322,8.88368001,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645241221,2.75328001,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645242924,8.88348001,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645243722,6.1302,163.12,163.08,8.88488001]
["bitfinex-derivatives","SOLF0:USTF0",1752645243922,6.1306,163.11,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645244125,2.75328001,163.12,163.08,8.88488001]
["bitfinex-derivatives","SOLF0:USTF0",1752645244526,8.88368001,163.12,163.08,8.88488001]
["bitfinex-derivatives","SOLF0:USTF0",1752645244925,8.88368001,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752645247125,8.88368001,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752645249229,2.75328001,163.12,163.07,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645249427,2.75328001,163.12,163.08,5.00067226]
["bitfinex-derivatives","SOLF0:USTF0",1752645249628,8.88368001,163.12,163.09,11.13197226]
["bitfinex-derivatives","SOLF0:USTF0",1752645249828,8.88368001,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752645250127,2.75328001,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752645250328,8.88398001,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752645250530,8.88398001,163.11,163.09,5.04476473]
["bitfinex-derivatives","SOLF0:USTF0",1752645250732,8.88398001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645251732,8.88418001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645252429,6.1309,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645252834,2.75328001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645253639,2.75328001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645254137,8.88418001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645257838,41.88398001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645258035,39.1307,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645258237,41.88398001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645258638,35.75328001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645259338,41.88388001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645260141,39.1306,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645260342,41.88388001,163.11,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645260648,2.75328001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645262038,8.88418001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645264039,6.1309,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645264243,2.75328001,163.1,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645267451,8.92348487,163.12,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645267649,0.03990486,163.12,163.09,0.04420313]
["bitfinex-derivatives","SOLF0:USTF0",1752645268052,0.03990486,163.12,163.1,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645268250,0.03990486,163.12,163.09,2.79748314]
["bitfinex-derivatives","SOLF0:USTF0",1752645268554,0.03990486,163.12,163.11,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752645270850,0.03990486,163.12,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645272250,0.03990486,163.12,163.11,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752645274856,0.03990486,163.12,163.1,8.88408001]
["bitfinex-derivatives","SOLF0:USTF0",1752645275553,0.03990486,163.12,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752645277155,2.79318487,163.12,163.09,8.92858314]
["bitfinex-derivatives","SOLF0:USTF0",1752645277856,2.79318487,163.12,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752645278758,2.79318487,163.12,163.09,6.17530313]
["bitfinex-derivatives","SOLF0:USTF0",1752645280356,0.03990486,163.12,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752645282358,0.03990486,163.12,163.11,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752645283762,33.0,163.14,163.13,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752645283962,2.75328001,163.17,163.13,8.88308001]
["bitfinex-derivatives","SOLF0:USTF0",1752645284167,179.6,163.19,163.13,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645284358,33.0,163.18,163.13,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645284560,2.75328001,163.17,163.13,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645284761,2.75328001,163.17,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645284960,39.128,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645285161,41.88128001,163.18,163.14,8.88248001]
["bitfinex-derivatives","SOLF0:USTF0",1752645285360,2.75328001,163.17,163.14,8.88248001]
["bitfinex-derivatives","SOLF0:USTF0",1752645286360,2.75328001,163.17,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645287166,2.75328001,163.17,163.13,2.79868918]
["bitfinex-derivatives","SOLF0:USTF0",1752645287167,2.75328001,163.17,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645290068,39.128,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645290259,2.75328001,163.17,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645291268,2.75328001,163.17,163.14,8.88258001]
["bitfinex-derivatives","SOLF0:USTF0",1752645291466,41.88128001,163.18,163.14,8.88258001]
["bitfinex-derivatives","SOLF0:USTF0",1752645291866,41.88128001,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645292168,6.1284,163.17,163.14,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645292671,6.1284,163.17,163.14,8.88268001]
["bitfinex-derivatives","SOLF0:USTF0",1752645293671,8.88168001,163.17,163.14,8.88268001]
["bitfinex-derivatives","SOLF0:USTF0",1752645294070,8.88208001,163.16,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645295069,8.88208001,163.16,163.13,6.17510917]
["bitfinex-derivatives","SOLF0:USTF0",1752645296375,8.88168001,163.17,163.13,6.17510917]
["bitfinex-derivatives","SOLF0:USTF0",1752645297174,8.88168001,163.17,163.13,8.92838918]
["bitfinex-derivatives","SOLF0:USTF0",1752645298073,6.1284,163.17,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752645298380,8.88168001,163.17,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752645298883,8.88168001,163.17,163.13,8.92828918]
["bitfinex-derivatives","SOLF0:USTF0",1752645299175,6.1287,163.16,163.13,8.92828918]
["bitfinex-derivatives","SOLF0:USTF0",1752645300077,6.1287,163.16,163.13,2.79868918]
["bitfinex-derivatives","SOLF0:USTF0",1752645300381,6.1291,163.15,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645300879,182.23328001,163.17,163.13,2.79868918]
["bitfinex-derivatives","SOLF0:USTF0",1752645301074,8.88218001,163.16,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645301270,2.75328001,163.16,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645302281,2.75328001,163.16,163.13,6.17520917]
["bitfinex-derivatives","SOLF0:USTF0",1752645306085,2.75328001,163.14,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645310091,35.75328001,163.15,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645310492,33.0,163.15,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645310893,2.75328001,163.16,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645311493,2.75328001,163.16,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752645312794,2.75328001,163.16,163.13,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1752645312795,2.75328001,163.16,163.13,6.17510917]
["bitfinex-derivatives","SOLF0:USTF0",1752645313895,2.75328001,163.16,163.13,8.92838918]
["bitfinex-derivatives","SOLF0:USTF0",1752645315796,179.44,163.17,163.13,8.92838918]
["bitfinex-derivatives","SOLF0:USTF0",1752645315993,2.75328001,163.16,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752645316292,179.44,163.17,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752645316497,2.75328001,163.16,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752645316994,179.44,163.17,163.14,8.88258001]
["bitfinex-derivatives","SOLF0:USTF0",1752645317195,179.44,163.17,163.14,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645317598,179.44,163.17,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752645319105,179.44,163.17,163.14,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645319602,179.44,163.17,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752645322404,179.44,163.17,163.16,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752645323404,179.44,163.17,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752645324003,179.44,163.17,163.16,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752645324208,33.0,163.24,163.16,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645324405,532.67328001,163.22,163.18,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645324597,179.36,163.21,163.19,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645325402,179.36,163.21,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752645326007,179.36,163.21,163.19,8.88068001]
["bitfinex-derivatives","SOLF0:USTF0",1752645326207,179.36,163.21,163.19,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645326704,179.36,163.21,163.19,8.88078001]
["bitfinex-derivatives","SOLF0:USTF0",1752645328305,179.36,163.21,163.2,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752645332214,179.36,163.21,163.2,8.88048001]
["bitfinex-derivatives","SOLF0:USTF0",1752645332417,179.3,163.23,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752645332810,179.3,163.23,163.2,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645333010,179.3,163.23,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752645333311,179.3,163.23,163.21,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645333512,179.3,163.23,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752645334514,179.3,163.23,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752645335514,179.3,163.23,163.22,8.87968001]
["bitfinex-derivatives","SOLF0:USTF0",1752645336014,33.0,163.24,163.22,8.87968001]
["bitfinex-derivatives","SOLF0:USTF0",1752645336216,33.0,163.24,163.23,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752645337314,179.30127668,163.25,163.22,6.16905254]
["bitfinex-derivatives","SOLF0:USTF0",1752645337512,179.30127668,163.25,163.22,2.79603255]
["bitfinex-derivatives","SOLF0:USTF0",1752645339116,179.30127668,163.25,163.23,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752645340915,179.30127668,163.25,163.24,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752645342315,0.04127668,163.25,163.24,8.87898001]
["bitfinex-derivatives","SOLF0:USTF0",1752645344710,0.04127668,163.25,163.22,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1752645344916,0.04127668,163.25,163.22,2.79603255]
["bitfinex-derivatives","SOLF0:USTF0",1752645345118,0.04127668,163.25,163.23,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645345613,0.04127668,163.25,163.24,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752645347013,0.04127668,163.25,163.24,8.87898001]
["bitfinex-derivatives","SOLF0:USTF0",1752645352322,212.12,163.29,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645352819,212.12,163.29,163.26,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645353018,212.12,163.29,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645354118,33.0,163.29,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645354723,33.0,163.29,163.27,2.79575913]
["bitfinex-derivatives","SOLF0:USTF0",1752645354926,33.0,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645355922,33.0,163.29,163.27,2.79575913]
["bitfinex-derivatives","SOLF0:USTF0",1752645356522,33.0,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645356927,33.0,163.29,163.27,6.16697912]
["bitfinex-derivatives","SOLF0:USTF0",1752645358227,2.75328001,163.3,163.27,6.16697912]
["bitfinex-derivatives","SOLF0:USTF0",1752645358827,2.75328001,163.3,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645359922,2.75328001,163.29,163.27,6.16697912]
["bitfinex-derivatives","SOLF0:USTF0",1752645360928,2.75328001,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645361227,2.75328001,163.28,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645361427,2.75328001,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645361629,179.1,163.31,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645361828,2.75328001,163.29,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645362628,2.75328001,163.3,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645362927,2.75328001,163.29,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645364623,8.87678001,163.3,163.27,6.16697912]
["bitfinex-derivatives","SOLF0:USTF0",1752645364830,2.75328001,163.28,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645366729,2.75328001,163.29,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645368930,2.75328001,163.28,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645369328,2.75328001,163.29,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645370127,2.75328001,163.29,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645370432,2.75328001,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645370834,2.75328001,163.29,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645371435,33.0,163.3,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645371628,2.75328001,163.29,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645372437,2.75328001,163.29,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645373235,2.75328001,163.29,163.27,6.16677912]
["bitfinex-derivatives","SOLF0:USTF0",1752645373627,2.75328001,163.28,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645373827,2.75328001,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752645374036,35.75328001,163.3,163.27,0.04247912]
["bitfinex-derivatives","SOLF0:USTF0",1752645374233,35.75328001,163.3,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752645374436,33.0,163.3,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752645375937,179.1,163.31,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752645377239,179.1,163.31,163.28,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645377740,179.1,163.31,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752645382144,179.1,163.31,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752645385540,2.75328001,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752645386243,2.75328001,163.34,163.31,6.16720225]
["bitfinex-derivatives","SOLF0:USTF0",1752645387246,2.75328001,163.33,163.31,6.16720225]
["bitfinex-derivatives","SOLF0:USTF0",1752645387447,2.75328001,163.33,163.32,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752645387644,2.75328001,163.33,163.31,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1752645387946,2.75328001,163.33,163.31,6.16710225]
["bitfinex-derivatives","SOLF0:USTF0",1752645391249,2.75328001,163.33,163.31,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1752645392749,2.75328001,163.32,163.31,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1752645405967,2.75328001,163.32,163.22,5.14731156]
["bitfinex-derivatives","SOLF0:USTF0",1752645406167,2.75328001,163.31,163.26,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645406566,2.75328001,163.3,163.26,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645407167,2.75328001,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645408669,2.75328001,163.3,163.28,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752645409862,2.75328001,163.33,163.26,0.04701766]
["bitfinex-derivatives","SOLF0:USTF0",1752645410068,181.45328001,163.33,163.29,2.75328001]
["bitfinex-derivatives","SOLF0:USTF0",1752645410467,178.7,163.33,163.29,8.8702594]
["bitfinex-derivatives","SOLF0:USTF0",1752645410662,178.7,163.33,163.29,2.7467594]
["bitfinex-derivatives","SOLF0:USTF0",1752645410865,178.7,163.33,163.29,2.79391595]
["bitfinex-derivatives","SOLF0:USTF0",1752645411072,178.7,163.33,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752645411266,2.7467594,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752645412370,39.1218,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752645412670,2.7467594,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752645413373,8.8688594,163.34,163.29,8.91751595]
["bitfinex-derivatives","SOLF0:USTF0",1752645413770,2.7467594,163.34,163.29,8.91751595]
["bitfinex-derivatives","SOLF0:USTF0",1752645413972,6.1225,163.33,163.29,2.79391595]
["bitfinex-derivatives","SOLF0:USTF0",1752645415072,6.1225,163.33,163.29,8.91771595]
["bitfinex-derivatives","SOLF0:USTF0",1752645416670,8.8688594,163.34,163.29,8.91771595]
["bitfinex-derivatives","SOLF0:USTF0",1752645417274,2.7467594,163.34,163.29,2.79391595]
["bitfinex-derivatives","SOLF0:USTF0",1752645417970,6.1219,163.34,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752645418171,2.7467594,163.33,163.29,2.79391595]
["bitfinex-derivatives","SOLF0:USTF0",1752645418468,2.7467594,163.33,163.29,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1752645418677,2.7467594,163.33,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752645420575,8.8691594,163.33,163.29,6.17075655]
["bitfinex-derivatives","SOLF0:USTF0",1752645422180,2.7467594,163.31,163.29,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1752645422472,6.1234,163.3,163.29,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1752645422676,8.87171826,163.3,163.29,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1752645422877,2.74831826,163.3,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645423074,2.74831826,163.26,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752645423780,2.74831826,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752645425878,2.74831826,163.26,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645426880,2.74831826,163.25,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645427981,2.74831826,163.26,163.21,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645428180,2.74831826,163.26,163.22,7.73426357]
["bitfinex-derivatives","SOLF0:USTF0",1752645428379,2.74831826,163.26,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645428580,2.74831826,163.26,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645428782,2.74831826,163.27,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752645429784,2.74831826,163.27,163.24,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752645431184,8.87291826,163.27,163.24,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752645431386,8.87291826,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645432287,2.74831826,163.25,163.21,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645432481,2.74831826,163.24,163.2,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645432878,2.74831826,163.24,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752645435085,2.74831826,163.24,163.2,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645435086,2.74831826,163.24,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752645435493,8.87401826,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752645435791,2.74831826,163.23,163.19,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645437093,2.74831826,163.22,163.19,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645437287,2.74831826,163.21,163.17,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752645437494,2.74831826,163.21,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645437792,8.87521826,163.21,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752645437984,8.87521826,163.21,163.17,8.87641826]
["bitfinex-derivatives","SOLF0:USTF0",1752645439189,6.1269,163.21,163.17,8.87641826]
["bitfinex-derivatives","SOLF0:USTF0",1752645439494,2.74831826,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645444495,8.87511826,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645444696,2.74831826,163.2,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752645447696,2.74831826,163.2,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752645450094,6.1266,163.22,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645450301,8.87491826,163.22,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645450500,2.74831826,163.21,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645451099,2.74831826,163.21,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645451298,8.87521826,163.21,163.18,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752645451698,8.87521826,163.21,163.17,8.87641826]
["bitfinex-derivatives","SOLF0:USTF0",1752645453100,8.87521826,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645453293,2.74831826,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645455105,8.87511826,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752645457504,8.87511826,163.21,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645457505,8.87511826,163.21,163.17,8.87651826]
["bitfinex-derivatives","SOLF0:USTF0",1752645459105,6.1272,163.2,163.17,8.87651826]
["bitfinex-derivatives","SOLF0:USTF0",1752645459305,6.1272,163.2,163.16,8.87681826]
["bitfinex-derivatives","SOLF0:USTF0",1752645460404,8.87551826,163.2,163.16,8.87681826]
["bitfinex-derivatives","SOLF0:USTF0",1752645462700,2.74831826,163.2,163.16,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645464004,2.74831826,163.2,163.12,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1752645464207,2.74831826,163.19,163.15,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645464406,2.74831826,163.19,163.14,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645465306,6.1281,163.18,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752645466305,2.74831826,163.17,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645466507,2.74831826,163.18,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645466805,8.87651826,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645467011,2.74831826,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645467208,6.1288,163.16,163.12,184.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752645467400,6.1288,163.16,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645468108,6.1288,163.16,163.13,8.87811826]
["bitfinex-derivatives","SOLF0:USTF0",1752645468510,8.87681826,163.17,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645468714,2.74831826,163.17,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752645469014,8.87641826,163.18,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645469210,8.87641826,163.18,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752645469511,6.1284,163.17,163.09,5.14731156]
["bitfinex-derivatives","SOLF0:USTF0",1752645469705,6.1284,163.17,163.13,8.87791826]
["bitfinex-derivatives","SOLF0:USTF0",1752645470111,8.87671826,163.17,163.13,8.87791826]
["bitfinex-derivatives","SOLF0:USTF0",1752645470505,2.74831826,163.17,163.13,8.87791826]
["bitfinex-derivatives","SOLF0:USTF0",1752645471013,8.87691826,163.17,163.13,8.87791826]
["bitfinex-derivatives","SOLF0:USTF0",1752645471712,8.87691826,163.17,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752645472007,2.74831826,163.17,163.13,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645473113,6.1289,163.16,163.13,8.87811826]
["bitfinex-derivatives","SOLF0:USTF0",1752645473716,8.87671826,163.17,163.13,8.87811826]
["bitfinex-derivatives","SOLF0:USTF0",1752645475517,33.0,163.22,163.14,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645475518,6.1278,163.19,163.14,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645475714,8.87611826,163.19,163.15,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645475917,6.1278,163.19,163.16,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645476718,8.87571826,163.2,163.16,8.87671826]
["bitfinex-derivatives","SOLF0:USTF0",1752645478216,2.74831826,163.21,163.17,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645478411,35.74831826,163.22,163.18,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645479019,41.87501826,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645480119,39.1267,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645480319,41.87501826,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645480519,6.1269,163.21,163.18,8.87621826]
["bitfinex-derivatives","SOLF0:USTF0",1752645480721,33.0,163.22,163.18,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645481116,33.0,163.22,163.18,8.87601826]
["bitfinex-derivatives","SOLF0:USTF0",1752645481418,33.0,163.22,163.19,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645482020,39.1266,163.22,163.19,8.87561826]
["bitfinex-derivatives","SOLF0:USTF0",1752645483519,33.0,163.22,163.2,8.87551826]
["bitfinex-derivatives","SOLF0:USTF0",1752645483725,6.1262,163.23,163.2,8.87551826]
["bitfinex-derivatives","SOLF0:USTF0",1752645484019,2.74831826,163.24,163.2,8.87551826]
["bitfinex-derivatives","SOLF0:USTF0",1752645484219,6.1265,163.22,163.2,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645485125,6.1261,163.23,163.2,8.87541826]
["bitfinex-derivatives","SOLF0:USTF0",1752645485925,6.1258,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752645486419,8.87381826,163.25,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752645488231,33.0,163.27,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645488821,6.1252,163.26,163.22,8.87461826]
["bitfinex-derivatives","SOLF0:USTF0",1752645489021,33.0,163.27,163.22,8.87461826]
["bitfinex-derivatives","SOLF0:USTF0",1752645489226,6.125,163.26,163.23,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645490132,2.74831826,163.26,163.23,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645490331,2.74831826,163.26,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645490726,6.1254,163.25,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645492630,2.74831826,163.26,163.2,8.87531826]
["bitfinex-derivatives","SOLF0:USTF0",1752645493134,6.1262,163.23,163.2,8.87531826]
["bitfinex-derivatives","SOLF0:USTF0",1752645493433,2.74831826,163.24,163.2,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645494835,6.1264,163.23,163.2,8.87541826]
["bitfinex-derivatives","SOLF0:USTF0",1752645495133,2.74831826,163.24,163.2,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645495334,6.1266,163.22,163.19,8.87581826]
["bitfinex-derivatives","SOLF0:USTF0",1752645496634,8.87451826,163.23,163.19,8.87581826]
["bitfinex-derivatives","SOLF0:USTF0",1752645497136,6.1265,163.22,163.19,8.87581826]
["bitfinex-derivatives","SOLF0:USTF0",1752645500342,8.87451826,163.23,163.19,8.87581826]
["bitfinex-derivatives","SOLF0:USTF0",1752645500530,8.87451826,163.23,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752645500736,8.87451826,163.23,163.19,8.87581826]
["bitfinex-derivatives","SOLF0:USTF0",1752645500931,6.1258,163.24,163.19,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645501134,211.22,163.26,163.22,2.74831826]
["bitfinex-derivatives","SOLF0:USTF0",1752645501636,217.3451,163.26,163.22,8.87451826]
["bitfinex-derivatives","SOLF0:USTF0",1752645502442,211.22,163.26,163.23,8.87421826]
["bitfinex-derivatives","SOLF0:USTF0",1752645502942,211.22,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645503236,217.3451,163.26,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752645503638,211.22,163.26,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752645504745,6.1253,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752645505446,217.3451,163.26,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752645508552,217.3451,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752645509050,211.22,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752645509243,4.29523592,163.3,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752645509443,178.14,163.29,163.23,4.29523592]
["bitfinex-derivatives","SOLF0:USTF0",1752645511153,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752645522954,6.1242,163.28,163.25,8.87343841]
["bitfinex-derivatives","SOLF0:USTF0",1752645524559,187.01233841,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645525959,187.01233841,163.29,163.25,8.87343841]
["bitfinex-derivatives","SOLF0:USTF0",1752645526159,6.1243,163.28,163.25,8.87343841]
["bitfinex-derivatives","SOLF0:USTF0",1752645528958,187.01223841,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752645530063,187.01223841,163.29,163.26,8.87323841]
["bitfinex-derivatives","SOLF0:USTF0",1752645530362,184.2639,163.29,163.26,8.87323841]
["bitfinex-derivatives","SOLF0:USTF0",1752645530561,184.2639,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752645531565,184.2639,163.29,163.26,8.87323841]
["bitfinex-derivatives","SOLF0:USTF0",1752645536364,178.14,163.29,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645538669,184.264,163.29,163.26,8.87313841]
["bitfinex-derivatives","SOLF0:USTF0",1752645540462,6.1242,163.28,163.26,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645541269,178.14,163.29,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752645541470,180.88833841,163.29,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645541865,6.1244,163.28,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645543170,6.1244,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752645543370,6.1244,163.28,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645544773,6.1244,163.28,163.25,8.87343841]
["bitfinex-derivatives","SOLF0:USTF0",1752645546474,2.74833841,163.26,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752645546667,2.74833841,163.26,163.21,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645547075,2.74833841,163.26,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752645548370,186.77303841,163.27,163.23,8.87413841]
["bitfinex-derivatives","SOLF0:USTF0",1752645549072,186.77303841,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752645549469,180.64833841,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752645549673,177.9,163.27,163.24,8.87393841]
["bitfinex-derivatives","SOLF0:USTF0",1752645549976,177.9,163.27,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752645550175,33.0,163.31,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752645550176,2.74833841,163.29,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645550577,2.74833841,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645552079,180.62833841,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645553878,186.75203841,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645554277,186.75203841,163.3,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645555181,186.75203841,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645555877,184.0037,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645556083,186.75203841,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645556381,180.62833841,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645556683,177.88,163.3,163.27,8.87283841]
["bitfinex-derivatives","SOLF0:USTF0",1752645557183,219.73153841,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645557682,8.87173841,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645559483,6.1234,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645559683,2.74833841,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645560885,219.73143841,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645563380,6.1236,163.3,163.26,8.87303841]
["bitfinex-derivatives","SOLF0:USTF0",1752645566484,219.73153841,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645572791,2.74833841,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645574496,8.87183841,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645577994,6.1235,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645578296,2.74833841,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645578990,2.74833841,163.3,163.25,2.74833841]
["bitfinex-derivatives","SOLF0:USTF0",1752645579192,177.86,163.31,163.28,2.74760567]
["bitfinex-derivatives","SOLF0:USTF0",1752645579694,180.60760567,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752645581095,186.73060567,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752645581296,180.60760567,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645581994,180.60760567,163.31,163.2,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752645581995,2.74760567,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645582494,2.74826823,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645583097,2.74826823,163.29,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645585099,6.1236,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752645585399,8.87186823,163.3,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752645586492,2.74826823,163.3,163.26,2.74826823]
["bitfinex-derivatives","SOLF0:USTF0",1752645586999,2.74826823,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645591599,2.7478034,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645600210,8.8712034,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645600509,6.1234,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645600710,8.8712034,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645601111,8.91755901,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752645601611,6.1238,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645601811,2.79415901,163.3,163.23,2.7478034]
["bitfinex-derivatives","SOLF0:USTF0",1752645602013,2.79415901,163.3,163.24,4.98192802]
["bitfinex-derivatives","SOLF0:USTF0",1752645602211,2.7478034,163.29,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645603613,8.8716034,163.29,163.23,2.7478034]
["bitfinex-derivatives","SOLF0:USTF0",1752645603811,2.74836082,163.28,163.24,7.73000559]
["bitfinex-derivatives","SOLF0:USTF0",1752645604008,8.87276082,163.28,163.25,11.10654477]
["bitfinex-derivatives","SOLF0:USTF0",1752645604215,2.74836082,163.28,163.24,2.74836082]
["bitfinex-derivatives","SOLF0:USTF0",1752645604510,2.74836082,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645606213,6.16995561,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645606413,2.74836082,163.29,163.24,2.74836082]
["bitfinex-derivatives","SOLF0:USTF0",1752645606612,2.74836082,163.29,163.25,4.98070698]
["bitfinex-derivatives","SOLF0:USTF0",1752645606809,2.74836082,163.29,163.24,2.74836082]
["bitfinex-derivatives","SOLF0:USTF0",1752645607016,2.74836082,163.29,163.25,4.98054489]
["bitfinex-derivatives","SOLF0:USTF0",1752645607215,8.87216082,163.29,163.26,11.10524489]
["bitfinex-derivatives","SOLF0:USTF0",1752645607508,8.87216082,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645607914,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752645609515,6.1242,163.28,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645610118,8.87226082,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645610312,2.74836082,163.27,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752645610614,2.74836082,163.28,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752645611615,2.74836082,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645611817,8.87256082,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752645616015,0.04635561,163.3,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752645616016,8.87286082,163.27,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752645616223,2.74836082,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752645616614,2.74836082,163.26,163.22,8.87476082]
["bitfinex-derivatives","SOLF0:USTF0",1752645616814,2.74836082,163.26,163.23,4.9774347]
["bitfinex-derivatives","SOLF0:USTF0",1752645617114,2.74836082,163.26,163.24,4.9774347]
["bitfinex-derivatives","SOLF0:USTF0",1752645617311,6.16351903,163.27,163.22,8.87476082]
["bitfinex-derivatives","SOLF0:USTF0",1752645617515,6.16351903,163.27,163.24,2.74836082]
["bitfinex-derivatives","SOLF0:USTF0",1752645617715,0.03901903,163.27,163.24,2.74836082]
["bitfinex-derivatives","SOLF0:USTF0",1752645618415,0.03901903,163.27,163.24,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645619527,6.16361903,163.27,163.24,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645623520,6.125,163.26,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752645623822,6.125,163.26,163.24,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645624921,6.1253,163.25,163.24,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645625122,6.1253,163.25,163.24,7.72409908]
["bitfinex-derivatives","SOLF0:USTF0",1752645628427,6.1251,163.26,163.24,7.72409908]
["bitfinex-derivatives","SOLF0:USTF0",1752645628728,6.1251,163.26,163.25,4.97572928]
["bitfinex-derivatives","SOLF0:USTF0",1752645629731,6.1251,163.26,163.25,7.72409908]
["bitfinex-derivatives","SOLF0:USTF0",1752645633133,6.1251,163.26,163.25,4.97572928]
["bitfinex-derivatives","SOLF0:USTF0",1752645634734,6.16361903,163.27,163.25,4.97572928]
["bitfinex-derivatives","SOLF0:USTF0",1752645634934,6.16361903,163.27,163.26,4.97572928]
["bitfinex-derivatives","SOLF0:USTF0",1752645637035,0.03901903,163.27,163.26,7.72409908]
["bitfinex-derivatives","SOLF0:USTF0",1752645637742,2.7483698,163.33,163.26,7.72409908]
["bitfinex-derivatives","SOLF0:USTF0",1752645637943,2.7483698,163.33,163.29,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645638638,6.1237,163.3,163.29,2.7483698]
["bitfinex-derivatives","SOLF0:USTF0",1752645638840,6.1237,163.3,163.29,7.72171589]
["bitfinex-derivatives","SOLF0:USTF0",1752645639037,6.1237,163.3,163.29,7.76102181]
["bitfinex-derivatives","SOLF0:USTF0",1752645639242,2.7483698,163.34,163.29,7.76102181]
["bitfinex-derivatives","SOLF0:USTF0",1752645639439,2.7483698,163.34,163.29,2.78767572]
["bitfinex-derivatives","SOLF0:USTF0",1752645639742,2.7465127,163.34,163.29,2.78581862]
["bitfinex-derivatives","SOLF0:USTF0",1752645640144,6.1234,163.3,163.29,2.78581862]
["bitfinex-derivatives","SOLF0:USTF0",1752645640439,8.8699127,163.3,163.29,0.03930592]
["bitfinex-derivatives","SOLF0:USTF0",1752645646946,6.1249,163.26,163.25,238.06030644]
["bitfinex-derivatives","SOLF0:USTF0",1752645647147,2.7465127,163.26,163.2,7.9083896]
["bitfinex-derivatives","SOLF0:USTF0",1752645647446,6.1265,163.22,163.21,4.96765111]
["bitfinex-derivatives","SOLF0:USTF0",1752645648148,6.1265,163.22,163.19,2.7465127]
["bitfinex-derivatives","SOLF0:USTF0",1752645648341,6.1265,163.22,163.2,4.96611557]
["bitfinex-derivatives","SOLF0:USTF0",1752645648545,6.1265,163.22,163.19,8.8738127]
["bitfinex-derivatives","SOLF0:USTF0",1752645648750,6.1265,163.22,163.2,4.96611557]
["bitfinex-derivatives","SOLF0:USTF0",1752645648940,6.16946632,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645649142,6.16946632,163.23,163.2,4.96611557]
["bitfinex-derivatives","SOLF0:USTF0",1752645649344,6.16946632,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645649545,6.16946632,163.23,163.2,4.96484402]
["bitfinex-derivatives","SOLF0:USTF0",1752645649746,6.16946632,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645650046,6.16946632,163.23,163.2,4.96484402]
["bitfinex-derivatives","SOLF0:USTF0",1752645650246,6.16946632,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645650446,6.16946632,163.23,163.2,4.96372508]
["bitfinex-derivatives","SOLF0:USTF0",1752645650645,6.16946632,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645650848,6.16946632,163.23,163.2,4.96372508]
["bitfinex-derivatives","SOLF0:USTF0",1752645651151,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645651349,6.1264,163.22,163.2,4.9627155]
["bitfinex-derivatives","SOLF0:USTF0",1752645651548,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645651848,6.1264,163.22,163.2,4.9627155]
["bitfinex-derivatives","SOLF0:USTF0",1752645652146,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645652346,6.1264,163.22,163.2,4.96183211]
["bitfinex-derivatives","SOLF0:USTF0",1752645652549,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645652744,6.1264,163.22,163.2,4.96183211]
["bitfinex-derivatives","SOLF0:USTF0",1752645653038,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645653244,6.1264,163.22,163.2,4.96101758]
["bitfinex-derivatives","SOLF0:USTF0",1752645653445,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645653649,6.1264,163.22,163.2,4.96101758]
["bitfinex-derivatives","SOLF0:USTF0",1752645653851,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645654048,6.1264,163.22,163.2,4.96101776]
["bitfinex-derivatives","SOLF0:USTF0",1752645654248,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645654449,6.1264,163.22,163.2,4.96027687]
["bitfinex-derivatives","SOLF0:USTF0",1752645654650,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645654949,6.1264,163.22,163.2,4.96027687]
["bitfinex-derivatives","SOLF0:USTF0",1752645655150,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752645655551,0.04326632,163.23,163.18,238.25717894]
["bitfinex-derivatives","SOLF0:USTF0",1752645655949,4.29658324,163.22,163.18,238.25717894]
["bitfinex-derivatives","SOLF0:USTF0",1752645657450,6.1272,163.2,163.18,238.25717894]
["bitfinex-derivatives","SOLF0:USTF0",1752645658155,4.29658324,163.2,163.16,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645658350,4.29658324,163.2,163.12,9.45846014]
["bitfinex-derivatives","SOLF0:USTF0",1752645658553,4.29658324,163.2,163.13,182.41523616]
["bitfinex-derivatives","SOLF0:USTF0",1752645658745,6.1282,163.18,163.14,11.08443616]
["bitfinex-derivatives","SOLF0:USTF0",1752645658951,6.1282,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752645659554,6.1277,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645660051,4.29658324,163.2,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645660952,6.1281,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645662954,33.0,163.27,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752645663160,4.29658324,163.21,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752645663659,6.1272,163.2,163.17,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752645664254,6.1275,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752645666458,6.1275,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752645667658,6.1275,163.19,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752645667859,6.1279,163.18,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752645668260,6.1279,163.18,163.13,183.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752645668761,6.1283,163.17,163.13,183.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752645668957,6.1283,163.17,163.14,2.75194413]
["bitfinex-derivatives","SOLF0:USTF0",1752645669957,8.87994413,163.18,163.14,2.75194413]
["bitfinex-derivatives","SOLF0:USTF0",1752645670153,8.87994413,163.18,163.14,8.88134413]
["bitfinex-derivatives","SOLF0:USTF0",1752645671063,6.1283,163.17,163.14,2.75194413]
["bitfinex-derivatives","SOLF0:USTF0",1752645672364,8.88024413,163.17,163.13,186.34164413]
["bitfinex-derivatives","SOLF0:USTF0",1752645672565,8.88024413,163.17,163.13,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645672864,8.88064413,163.16,163.13,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645675366,6.1293,163.15,163.12,2.75194413]
["bitfinex-derivatives","SOLF0:USTF0",1752645675560,2.75194413,163.16,163.11,2.75194413]
["bitfinex-derivatives","SOLF0:USTF0",1752645675764,2.75194413,163.14,163.1,410.31677591]
["bitfinex-derivatives","SOLF0:USTF0",1752645675964,8.88154413,163.14,163.1,410.31677591]
["bitfinex-derivatives","SOLF0:USTF0",1752645677058,8.88154413,163.14,163.1,416.44757591]
["bitfinex-derivatives","SOLF0:USTF0",1752645678157,6.1298,163.13,163.1,410.31677591]
["bitfinex-derivatives","SOLF0:USTF0",1752645678366,2.75322956,163.14,163.1,407.56483178]
["bitfinex-derivatives","SOLF0:USTF0",1752645678868,6.1302,163.13,163.1,407.56483178]
["bitfinex-derivatives","SOLF0:USTF0",1752645679363,2.75322956,163.14,163.1,407.56483178]
["bitfinex-derivatives","SOLF0:USTF0",1752645679667,6.1299,163.13,163.1,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645680662,8.88362956,163.12,163.1,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645680865,8.88419977,163.12,163.1,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645681167,6.1304,163.12,163.1,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645681563,2.75379977,163.13,163.1,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645681968,6.13,163.13,163.09,8.88499977]
["bitfinex-derivatives","SOLF0:USTF0",1752645682170,8.88379977,163.13,163.09,8.88499977]
["bitfinex-derivatives","SOLF0:USTF0",1752645682670,6.1303,163.12,163.09,8.88499977]
["bitfinex-derivatives","SOLF0:USTF0",1752645683970,6.1303,163.12,163.09,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645684675,8.88409977,163.12,163.09,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645685374,8.92306855,163.12,163.09,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645685576,8.92306855,163.12,163.08,8.88529977]
["bitfinex-derivatives","SOLF0:USTF0",1752645686481,8.92306855,163.12,163.08,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645687380,6.1306,163.11,163.08,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645687574,6.1306,163.11,163.07,183.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752645687778,6.1306,163.11,163.08,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645687975,6.131,163.1,163.07,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645688280,6.131,163.1,163.08,7.6842589]
["bitfinex-derivatives","SOLF0:USTF0",1752645688482,6.131,163.1,163.08,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645689678,6.131,163.1,163.07,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645689975,6.131,163.1,163.08,4.93176748]
["bitfinex-derivatives","SOLF0:USTF0",1752645690175,6.131,163.1,163.07,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645690383,6.1313,163.09,163.08,4.93341056]
["bitfinex-derivatives","SOLF0:USTF0",1752645690678,8.88509977,163.09,163.07,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645692080,8.88509977,163.09,163.08,4.93778626]
["bitfinex-derivatives","SOLF0:USTF0",1752645692585,8.88509977,163.09,163.07,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645692880,2.75379977,163.08,163.04,199.84760513]
["bitfinex-derivatives","SOLF0:USTF0",1752645693080,2.75379977,163.08,163.05,4.93773189]
["bitfinex-derivatives","SOLF0:USTF0",1752645693281,6.1323,163.07,163.04,199.84760513]
["bitfinex-derivatives","SOLF0:USTF0",1752645693479,6.1323,163.07,163.05,4.9374271]
["bitfinex-derivatives","SOLF0:USTF0",1752645693681,6.1323,163.07,163.04,199.84760513]
["bitfinex-derivatives","SOLF0:USTF0",1752645693874,8.92434336,163.08,163.05,4.9374271]
["bitfinex-derivatives","SOLF0:USTF0",1752645694180,8.92434336,163.08,163.04,8.88689977]
["bitfinex-derivatives","SOLF0:USTF0",1752645694381,8.92434336,163.08,163.05,4.93707504]
["bitfinex-derivatives","SOLF0:USTF0",1752645694580,8.92434336,163.08,163.04,8.88689977]
["bitfinex-derivatives","SOLF0:USTF0",1752645694778,8.92434336,163.08,163.05,4.93707504]
["bitfinex-derivatives","SOLF0:USTF0",1752645695078,8.92434336,163.08,163.04,8.88689977]
["bitfinex-derivatives","SOLF0:USTF0",1752645695286,2.79254336,163.08,163.05,4.93696598]
["bitfinex-derivatives","SOLF0:USTF0",1752645695585,2.75379977,163.06,163.02,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645695774,8.88649977,163.06,163.03,4.93765854]
["bitfinex-derivatives","SOLF0:USTF0",1752645695974,2.75379977,163.06,163.02,186.32769977]
["bitfinex-derivatives","SOLF0:USTF0",1752645696173,2.75379977,163.06,163.03,4.93885799]
["bitfinex-derivatives","SOLF0:USTF0",1752645696376,6.1331,163.05,163.02,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645696582,6.1331,163.05,163.03,4.93705628]
["bitfinex-derivatives","SOLF0:USTF0",1752645696884,2.75379977,163.06,163.02,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645697077,2.75379977,163.06,163.03,4.93705628]
["bitfinex-derivatives","SOLF0:USTF0",1752645697277,2.75379977,163.06,163.02,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645697577,6.1328,163.05,163.03,4.93657454]
["bitfinex-derivatives","SOLF0:USTF0",1752645697777,6.1328,163.05,163.02,180.19379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645698080,6.1328,163.05,163.03,4.93657454]
["bitfinex-derivatives","SOLF0:USTF0",1752645698280,6.1328,163.05,163.02,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645698482,6.1328,163.05,163.03,4.93641085]
["bitfinex-derivatives","SOLF0:USTF0",1752645698683,6.1328,163.05,163.02,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645698885,6.1328,163.05,163.03,4.93641085]
["bitfinex-derivatives","SOLF0:USTF0",1752645699080,6.1328,163.05,163.02,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645699278,6.1328,163.05,163.03,4.93778281]
["bitfinex-derivatives","SOLF0:USTF0",1752645699483,6.1328,163.05,163.02,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645699684,6.1332,163.04,163.03,4.9365604]
["bitfinex-derivatives","SOLF0:USTF0",1752645699988,2.75379977,163.05,163.03,4.9365604]
["bitfinex-derivatives","SOLF0:USTF0",1752645700283,2.75379977,163.05,163.02,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752645700483,2.75379977,163.05,163.03,4.93702667]
["bitfinex-derivatives","SOLF0:USTF0",1752645700684,2.75379977,163.05,163.0,538.56839977]
["bitfinex-derivatives","SOLF0:USTF0",1752645700884,2.75379977,163.04,163.01,4.9371732]
["bitfinex-derivatives","SOLF0:USTF0",1752645701087,2.75379977,163.04,163.0,186.34839977]
["bitfinex-derivatives","SOLF0:USTF0",1752645701382,6.1337,163.03,163.0,180.21379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645701682,6.1338,163.03,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645701886,2.75379977,163.04,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645702077,0.0387407,163.03,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645702383,6.1342,163.02,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645703087,2.79254047,163.03,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645703687,8.92624047,163.03,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645704486,0.0387407,163.03,163.0,180.21379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645704686,0.0387407,163.03,163.0,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752645705288,0.0387407,163.03,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645705289,6.1725407,163.03,162.99,8.88849977]
["bitfinex-derivatives","SOLF0:USTF0",1752645705587,6.1725407,163.03,163.0,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645706085,6.1725407,163.03,162.99,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752645706286,8.92634047,163.03,163.0,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645706487,8.92634047,163.03,162.99,8.88849977]
["bitfinex-derivatives","SOLF0:USTF0",1752645706889,2.79254047,163.03,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645707191,2.75379977,163.02,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645707393,6.1341,163.02,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645707986,6.1341,163.02,162.98,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752645708190,6.1341,163.02,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645708393,6.1341,163.02,162.99,8.88879977]
["bitfinex-derivatives","SOLF0:USTF0",1752645709994,6.1341,163.02,162.99,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752645710195,6.1341,163.02,162.99,8.88879977]
["bitfinex-derivatives","SOLF0:USTF0",1752645710894,0.0387407,163.03,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645711094,2.79254047,163.03,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645711290,6.134,163.02,162.99,8.88869977]
["bitfinex-derivatives","SOLF0:USTF0",1752645714595,6.1343,163.01,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645715491,6.1347,163.0,162.99,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645715693,2.75379977,163.0,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645715893,2.75379977,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645716093,8.88889977,162.99,162.96,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1752645716296,8.88889977,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645716490,6.1351,162.99,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645716694,6.1351,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645716994,0.03918708,162.99,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645717387,6.17458708,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645717588,0.03918708,162.99,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645718189,6.1355,162.98,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645718392,6.1355,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645718592,6.1355,162.98,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645719097,0.03918708,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645719303,2.79298685,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645720691,0.03918708,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645720891,2.75379977,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645721801,6.1357,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645722401,8.88949977,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645722901,8.92818685,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645723102,6.17438708,162.99,162.96,7.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645723405,8.92818685,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645724997,8.88929977,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645726003,6.1355,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645726796,2.79298685,162.99,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645727098,2.75379977,162.98,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645727303,2.75379977,162.97,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645727704,8.88959977,162.97,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645733408,6.1358,162.97,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645733609,8.88959977,162.97,162.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752645738210,6.137,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645738910,33.0,162.98,162.91,8.89169977]
["bitfinex-derivatives","SOLF0:USTF0",1752645739211,2.75379977,162.95,162.91,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645739413,6.137,162.94,162.91,8.89179977]
["bitfinex-derivatives","SOLF0:USTF0",1752645740513,6.137,162.94,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645740711,6.1374,162.93,162.91,8.89179977]
["bitfinex-derivatives","SOLF0:USTF0",1752645741111,6.1374,162.93,162.91,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645741312,6.1374,162.93,162.89,561.7646828]
["bitfinex-derivatives","SOLF0:USTF0",1752645741614,2.75379977,162.92,162.89,561.7646828]
["bitfinex-derivatives","SOLF0:USTF0",1752645742204,6.1381,162.91,162.89,561.80372138]
["bitfinex-derivatives","SOLF0:USTF0",1752645742413,2.80036936,162.92,162.89,561.80372138]
["bitfinex-derivatives","SOLF0:USTF0",1752645742711,2.80036936,162.92,162.89,564.55752115]
["bitfinex-derivatives","SOLF0:USTF0",1752645743303,8.93826936,162.92,162.89,564.55752115]
["bitfinex-derivatives","SOLF0:USTF0",1752645743512,6.18446959,162.92,162.89,564.55752115]
["bitfinex-derivatives","SOLF0:USTF0",1752645743913,6.18446959,162.92,162.89,561.80372138]
["bitfinex-derivatives","SOLF0:USTF0",1752645744311,6.1381,162.91,162.89,564.55752115]
["bitfinex-derivatives","SOLF0:USTF0",1752645744611,0.04656959,162.92,162.89,564.55752115]
["bitfinex-derivatives","SOLF0:USTF0",1752645745010,6.18446959,162.92,162.89,2.79283835]
["bitfinex-derivatives","SOLF0:USTF0",1752645745315,6.18446959,162.92,162.89,8.93163835]
["bitfinex-derivatives","SOLF0:USTF0",1752645745511,0.04656959,162.92,162.9,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645745813,0.04656959,162.92,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645746013,0.04656959,162.92,162.9,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645747014,0.04656959,162.92,162.9,8.89209977]
["bitfinex-derivatives","SOLF0:USTF0",1752645747704,0.04656959,162.92,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645747909,0.04656959,162.92,162.91,8.89179977]
["bitfinex-derivatives","SOLF0:USTF0",1752645748111,6.1364,162.96,162.93,8.89089977]
["bitfinex-derivatives","SOLF0:USTF0",1752645748316,6.1364,162.96,162.93,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645748506,35.75379977,162.97,162.89,398.96843738]
["bitfinex-derivatives","SOLF0:USTF0",1752645748507,2.75379977,162.95,162.89,398.9293988]
["bitfinex-derivatives","SOLF0:USTF0",1752645748812,2.75379977,162.94,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645749015,2.75379977,162.95,162.91,8.89159977]
["bitfinex-derivatives","SOLF0:USTF0",1752645749209,2.75379977,162.95,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645749513,6.1371,162.94,162.91,8.93683256]
["bitfinex-derivatives","SOLF0:USTF0",1752645750511,6.1371,162.94,162.91,6.18303279]
["bitfinex-derivatives","SOLF0:USTF0",1752645750715,6.1371,162.94,162.91,8.93683256]
["bitfinex-derivatives","SOLF0:USTF0",1752645750917,6.1371,162.94,162.91,6.18303279]
["bitfinex-derivatives","SOLF0:USTF0",1752645751216,6.1371,162.94,162.91,8.93683256]
["bitfinex-derivatives","SOLF0:USTF0",1752645751915,6.1375,162.93,162.91,2.79903256]
["bitfinex-derivatives","SOLF0:USTF0",1752645752614,8.89149977,162.92,162.91,0.04523279]
["bitfinex-derivatives","SOLF0:USTF0",1752645753014,2.75379977,162.92,162.88,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645753210,6.1385,162.9,162.88,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645753411,6.1385,162.9,162.87,186.39309977]
["bitfinex-derivatives","SOLF0:USTF0",1752645753713,6.1385,162.9,162.87,186.43599131]
["bitfinex-derivatives","SOLF0:USTF0",1752645755217,6.1385,162.9,162.87,183.68219154]
["bitfinex-derivatives","SOLF0:USTF0",1752645755514,6.1385,162.9,162.87,186.43599131]
["bitfinex-derivatives","SOLF0:USTF0",1752645756419,2.75379977,162.91,162.87,186.43599131]
["bitfinex-derivatives","SOLF0:USTF0",1752645756812,2.75379977,162.91,162.87,183.68219154]
["bitfinex-derivatives","SOLF0:USTF0",1752645757020,2.75379977,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752645757316,2.75379977,162.91,162.87,180.29669131]
["bitfinex-derivatives","SOLF0:USTF0",1752645758117,8.89189977,162.91,162.87,183.68229154]
["bitfinex-derivatives","SOLF0:USTF0",1752645758912,2.75379977,162.89,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645759518,2.75379977,162.88,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645760120,8.89299977,162.88,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645761116,2.75379977,162.89,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645761318,2.75379977,162.88,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645761819,8.89299977,162.88,162.87,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1752645762019,2.75379977,162.88,162.8,5.13322523]
["bitfinex-derivatives","SOLF0:USTF0",1752645762222,2.75379977,162.84,162.81,4.9417755]
["bitfinex-derivatives","SOLF0:USTF0",1752645762415,6.1405,162.85,162.82,4.9417755]
["bitfinex-derivatives","SOLF0:USTF0",1752645762619,8.89429977,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752645762920,8.89429977,162.85,162.82,4.9431725]
["bitfinex-derivatives","SOLF0:USTF0",1752645763222,8.89429977,162.85,162.81,8.89539977]
["bitfinex-derivatives","SOLF0:USTF0",1752645764117,6.141,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752645764421,2.75379977,162.85,162.81,4.92983457]
["bitfinex-derivatives","SOLF0:USTF0",1752645764625,2.75379977,162.85,162.81,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645764824,6.1406,162.85,162.8,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645765021,2.75379977,162.85,162.81,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645765219,2.75379977,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752645765520,6.1407,162.84,162.8,8.89579977]
["bitfinex-derivatives","SOLF0:USTF0",1752645765720,8.89449977,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752645766022,6.1407,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752645766221,8.89449977,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752645766415,2.75379977,162.81,162.76,894.20975312]
["bitfinex-derivatives","SOLF0:USTF0",1752645766623,2.75379977,162.8,162.77,4.92629902]
["bitfinex-derivatives","SOLF0:USTF0",1752645766827,2.75379977,162.79,162.78,4.92629902]
["bitfinex-derivatives","SOLF0:USTF0",1752645767125,2.75379977,162.79,162.75,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645767423,2.75379977,162.79,162.76,4.92514126]
["bitfinex-derivatives","SOLF0:USTF0",1752645767615,12.2772,162.9,162.75,8.89759977]
["bitfinex-derivatives","SOLF0:USTF0",1752645768122,2.75379977,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752645768321,2.75379977,162.78,162.74,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645768524,2.75379977,162.78,162.75,4.92232931]
["bitfinex-derivatives","SOLF0:USTF0",1752645768722,8.89649977,162.79,162.74,2.75379977]
["bitfinex-derivatives","SOLF0:USTF0",1752645768923,4.32025554,162.81,162.75,4.92232931]
["bitfinex-derivatives","SOLF0:USTF0",1752645769223,4.32025554,162.81,162.73,222.77105111]
["bitfinex-derivatives","SOLF0:USTF0",1752645769415,6.1425,162.8,162.74,4.91956784]
["bitfinex-derivatives","SOLF0:USTF0",1752645769623,6.1425,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752645770023,4.32025554,162.81,162.73,227.09130665]
["bitfinex-derivatives","SOLF0:USTF0",1752645770329,4.32025554,162.81,162.74,4.91686386]
["bitfinex-derivatives","SOLF0:USTF0",1752645770624,4.32025554,162.88,162.73,227.09130665]
["bitfinex-derivatives","SOLF0:USTF0",1752645770924,10.46195554,162.82,162.74,4.91682943]
["bitfinex-derivatives","SOLF0:USTF0",1752645771120,4.32025554,162.82,162.73,227.09130665]
["bitfinex-derivatives","SOLF0:USTF0",1752645771324,4.32025554,162.83,162.75,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645771722,12.2732,162.95,162.77,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645772018,4.32025554,162.86,162.79,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645772224,6.1406,162.85,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752645773026,6.1407,162.84,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752645773924,4.32025554,162.86,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752645774126,4.32025554,162.86,162.78,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645774424,4.32025554,162.86,162.77,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645774725,6.1408,162.84,162.77,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645775729,6.1408,162.84,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752645776030,6.1408,162.84,162.77,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645776729,4.32025554,162.86,162.79,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645777525,33.0,162.91,162.79,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645777730,4.32025554,162.88,162.79,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645778029,33.0,162.87,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752645779424,33.0,162.87,162.83,10.46115554]
["bitfinex-derivatives","SOLF0:USTF0",1752645779731,39.1396,162.87,162.83,10.46115554]
["bitfinex-derivatives","SOLF0:USTF0",1752645779932,33.0,162.87,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752645781237,4.32025554,162.91,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752645781430,33.0,162.9,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752645781836,39.1387,162.9,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752645782240,39.1387,162.9,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752645786344,39.1387,162.9,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752645787240,33.0,162.9,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752645787834,39.1384,162.9,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752645788234,33.0,162.9,162.83,10.46125554]
["bitfinex-derivatives","SOLF0:USTF0",1752645788437,39.1386,162.9,162.83,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645790141,39.1386,162.9,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752645791339,33.0,162.9,162.83,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645791740,39.1386,162.9,162.83,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645791946,33.0,162.9,162.85,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645793043,39.1384,162.9,162.85,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645793742,33.0,162.9,162.85,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645795443,39.1386,162.9,162.85,4.32025554]
["bitfinex-derivatives","SOLF0:USTF0",1752645796340,6.1388,162.89,162.84,10.46085554]
["bitfinex-derivatives","SOLF0:USTF0",1752645796545,33.0,162.9,162.84,10.46085554]
["bitfinex-derivatives","SOLF0:USTF0",1752645797048,41.90011837,162.9,162.86,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645798745,39.1386,162.9,162.86,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645798943,39.1386,162.9,162.85,8.90171837]
["bitfinex-derivatives","SOLF0:USTF0",1752645799141,41.90011837,162.9,162.85,8.90171837]
["bitfinex-derivatives","SOLF0:USTF0",1752645799346,8.90031837,162.89,162.77,5.13322523]
["bitfinex-derivatives","SOLF0:USTF0",1752645799644,2.76151837,162.89,162.85,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645799849,35.76151837,162.9,162.85,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645800250,41.90021837,162.9,162.85,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645800850,35.76151837,162.9,162.86,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645803049,33.0,162.9,162.88,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645806650,33.0,162.9,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645806849,178.8,162.92,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645808849,539.65881837,162.93,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645808850,718.31881837,162.93,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645809560,709.42,162.93,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645809761,712.18151837,162.93,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645810058,709.42,162.93,162.89,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645810267,178.66,162.93,162.81,5.15112273]
["bitfinex-derivatives","SOLF0:USTF0",1752645810557,178.66,162.93,162.91,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645810765,2.76151837,162.96,162.91,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645810967,178.58,162.95,162.91,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645811462,33.0,162.97,162.93,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645811656,211.6,162.97,162.93,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645811861,211.6,162.97,162.93,8.89881837]
["bitfinex-derivatives","SOLF0:USTF0",1752645812362,211.6,162.97,162.96,2.76151837]
["bitfinex-derivatives","SOLF0:USTF0",1752645813068,211.6,162.97,162.94,10.4461176]
["bitfinex-derivatives","SOLF0:USTF0",1752645813268,211.6,162.97,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645813563,178.58,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645813868,178.58,163.0,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752645815268,178.58,163.0,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752645815565,178.58,163.0,162.96,10.4455176]
["bitfinex-derivatives","SOLF0:USTF0",1752645817570,178.58,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752645818167,178.5,163.02,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752645819470,178.5,163.02,162.98,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645820175,178.5,163.02,162.98,10.4448176]
["bitfinex-derivatives","SOLF0:USTF0",1752645820673,178.5,163.02,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645820674,178.5,163.02,162.95,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645821071,182.8094176,163.02,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645821771,6.1344,163.01,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645823674,188.9435176,163.02,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645824171,6.1343,163.01,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645827376,4.3094176,162.98,162.86,223.64937255]
["bitfinex-derivatives","SOLF0:USTF0",1752645827576,4.3094176,162.96,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645828077,10.4458176,162.96,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752645828376,10.4458176,162.96,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645828674,10.4458176,162.96,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752645828978,10.4458176,162.96,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645829373,10.4458176,162.96,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752645829575,4.3094176,162.96,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645829873,4.3094176,162.94,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645830075,4.3094176,162.94,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752645830574,4.3094176,162.94,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645832676,4.3094176,162.92,162.86,218.51818024]
["bitfinex-derivatives","SOLF0:USTF0",1752645833478,4.3094176,162.92,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752645834176,33.0,162.93,162.86,218.51818024]
["bitfinex-derivatives","SOLF0:USTF0",1752645834381,33.0,162.93,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645835180,33.0,162.93,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752645836780,33.0,162.93,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645837771,33.0,162.93,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645837972,33.0,162.93,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645838380,33.0,162.93,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645845988,33.0,162.93,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645846187,182.8294176,162.97,162.89,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645846688,6.1362,162.96,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752645846878,6.1362,162.96,162.89,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645846879,182.8294176,162.97,162.89,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645847082,4.3094176,162.97,162.89,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645847284,4.3094176,162.99,162.91,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645847485,33.0,163.0,162.93,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645847788,530.38,163.01,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752645848789,530.38,163.01,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752645849189,182.7294176,163.03,162.95,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645849889,6.1343,163.01,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752645850091,182.7294176,163.03,162.95,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645850286,4.3094176,163.01,162.86,754.14937255]
["bitfinex-derivatives","SOLF0:USTF0",1752645850487,178.42,163.03,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645850488,6.1362,162.96,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645850893,4.3094176,162.97,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645851192,10.4454176,162.97,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752645851595,4.3094176,162.99,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645851794,6.1356,162.98,162.94,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752645852184,6.1356,162.98,162.95,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752645852384,37.3094176,163.0,162.92,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645853288,43.4442176,163.0,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752645853795,33.0,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645854294,39.1347,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645854993,33.0,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645855495,33.0,163.0,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752645859906,39.1347,163.0,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752645860204,39.1347,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645860907,33.0,163.0,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752645861405,39.1347,163.0,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752645861810,33.0,163.0,162.94,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645862805,33.0,163.0,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752645863509,39.1347,163.0,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752645863909,33.0,163.0,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752645864511,33.0,163.0,162.96,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752645864809,39.1349,163.0,162.96,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752645865106,33.0,163.0,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645865309,4.3094176,162.98,162.89,4.89705332]
["bitfinex-derivatives","SOLF0:USTF0",1752645865604,4.3094176,162.98,162.86,754.16671596]
["bitfinex-derivatives","SOLF0:USTF0",1752645865605,0.04021872,162.96,162.9,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645865805,6.17641872,162.96,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752645866110,4.34963632,162.96,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645866304,10.48593632,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645866513,10.4457176,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645866810,10.48847656,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645868410,10.48847656,162.96,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752645868803,4.35217656,162.96,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752645870209,10.48847656,162.96,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752645871011,6.1366,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645871315,4.35217656,162.96,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645872113,4.35217656,162.96,162.86,749.01818024]
["bitfinex-derivatives","SOLF0:USTF0",1752645872309,4.35217656,162.96,162.87,9.21025805]
["bitfinex-derivatives","SOLF0:USTF0",1752645872503,4.3094176,162.96,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645872816,0.04196592,162.93,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645873114,0.04196592,162.93,162.87,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645873515,0.04196592,162.93,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752645874011,0.04196592,162.93,162.86,753.32759784]
["bitfinex-derivatives","SOLF0:USTF0",1752645874213,0.04196592,162.93,162.87,4.90136132]
["bitfinex-derivatives","SOLF0:USTF0",1752645874415,0.04196592,162.93,162.86,753.32759784]
["bitfinex-derivatives","SOLF0:USTF0",1752645874713,0.04196592,162.93,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752645875210,0.04196592,162.93,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752645876717,0.04196592,162.93,162.9,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752645876917,0.04196592,162.93,162.88,4.3094176]
["bitfinex-derivatives","SOLF0:USTF0",1752645877216,0.04196592,162.93,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645878217,0.04196592,162.93,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645879314,0.04196592,162.93,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645880117,0.04196592,162.93,162.92,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752645887222,0.04196592,162.93,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752645890324,33.0,162.98,162.92,4.30982511]
["bitfinex-derivatives","SOLF0:USTF0",1752645890523,33.0,163.01,162.92,4.30982511]
["bitfinex-derivatives","SOLF0:USTF0",1752645890818,33.0,163.01,162.94,4.30982511]
["bitfinex-derivatives","SOLF0:USTF0",1752645891024,33.0,163.01,162.96,4.30982511]
["bitfinex-derivatives","SOLF0:USTF0",1752645891321,6.1339,163.02,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752645891717,6.1339,163.02,162.97,6.18017229]
["bitfinex-derivatives","SOLF0:USTF0",1752645897429,6.1339,163.02,162.98,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752645897727,708.6,163.03,162.98,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645897728,178.26,163.03,162.98,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645898031,178.26,163.03,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752645898426,178.26,163.03,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752645899732,178.26,163.03,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752645900731,39.1332,163.04,162.98,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645900923,33.0,163.04,162.97,0.04467229]
["bitfinex-derivatives","SOLF0:USTF0",1752645901126,37.30835512,163.04,162.97,4.35302741]
["bitfinex-derivatives","SOLF0:USTF0",1752645901426,37.30835512,163.04,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752645901933,6.1335,163.03,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752645902132,37.30835512,163.04,162.97,10.48872741]
["bitfinex-derivatives","SOLF0:USTF0",1752645902429,6.1345,163.01,162.97,0.04467229]
["bitfinex-derivatives","SOLF0:USTF0",1752645904033,6.134,163.02,162.97,6.18017229]
["bitfinex-derivatives","SOLF0:USTF0",1752645906333,10.44205512,163.03,162.97,6.18017229]
["bitfinex-derivatives","SOLF0:USTF0",1752645906830,10.44205512,163.03,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752645907023,33.0,163.04,162.97,4.35302741]
["bitfinex-derivatives","SOLF0:USTF0",1752645908024,33.0,163.04,162.99,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645908431,178.9,163.05,162.99,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645908730,178.9,163.05,163.01,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752645909132,178.9,163.05,163.01,6.18056081]
["bitfinex-derivatives","SOLF0:USTF0",1752645910127,185.0329,163.05,163.01,0.04646081]
["bitfinex-derivatives","SOLF0:USTF0",1752645911634,178.9,163.05,163.01,6.18066081]
["bitfinex-derivatives","SOLF0:USTF0",1752645911830,178.9,163.05,163.01,4.35481593]
["bitfinex-derivatives","SOLF0:USTF0",1752645912031,178.9,163.05,163.01,0.04646081]
["bitfinex-derivatives","SOLF0:USTF0",1752645912231,6.1323,163.07,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752645913736,6.1318,163.08,163.03,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752645914435,6.1318,163.08,163.04,6.1799461]
["bitfinex-derivatives","SOLF0:USTF0",1752645917540,184.8313,163.09,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752645918338,178.7,163.09,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752645919041,184.8313,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752645920041,178.7,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752645920543,178.7,163.09,163.06,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752645921543,178.7,163.09,163.05,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645921842,33.0,163.1,163.05,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645922242,33.0,163.1,163.07,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752645923244,33.0,163.1,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645924445,33.0,163.1,163.07,6.1713441]
["bitfinex-derivatives","SOLF0:USTF0",1752645925847,33.0,163.1,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645926243,184.5503,163.12,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752645928749,178.42,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752645929955,184.5504,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752645930456,178.42,163.12,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752645932157,178.42,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645932361,184.5502,163.12,163.07,4.34789922]
["bitfinex-derivatives","SOLF0:USTF0",1752645932758,184.5502,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752645933362,178.42,163.12,163.07,4.34789922]
["bitfinex-derivatives","SOLF0:USTF0",1752645933664,6.1308,163.11,163.07,6.1714441]
["bitfinex-derivatives","SOLF0:USTF0",1752645933963,6.1308,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752645934363,184.5503,163.12,163.07,0.0395441]
["bitfinex-derivatives","SOLF0:USTF0",1752645934862,184.5503,163.12,163.07,4.34789922]
["bitfinex-derivatives","SOLF0:USTF0",1752645935166,184.5503,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752645935658,6.1305,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752645939563,6.1303,163.12,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752645939865,4.30835512,163.12,163.07,0.0395441]
["bitfinex-derivatives","SOLF0:USTF0",1752645940061,6.1311,163.1,163.07,6.1713441]
["bitfinex-derivatives","SOLF0:USTF0",1752645940560,6.1317,163.08,163.07,0.0395441]
["bitfinex-derivatives","SOLF0:USTF0",1752645940766,4.30835512,163.08,163.0,233.90873103]
["bitfinex-derivatives","SOLF0:USTF0",1752645941155,6.1326,163.06,163.03,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752645944365,6.1321,163.07,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752645945663,4.30835512,163.06,162.99,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645946361,6.1331,163.05,162.99,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645946865,6.1332,163.04,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752645948870,6.1332,163.04,162.99,10.44325512]
["bitfinex-derivatives","SOLF0:USTF0",1752645949073,6.1332,163.04,162.99,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752645949571,6.1332,163.04,162.99,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752645949764,6.1332,163.04,162.97,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645950072,0.03951232,163.03,162.97,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645950264,6.17321232,163.03,162.97,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645950465,4.34786744,163.03,162.91,5.15474715]
["bitfinex-derivatives","SOLF0:USTF0",1752645950664,4.34786744,163.03,162.92,4.88731837]
["bitfinex-derivatives","SOLF0:USTF0",1752645950870,4.30835512,163.03,162.94,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645951066,4.30835512,163.01,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752645951275,6.1348,163.0,162.93,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645951575,6.1348,163.0,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645953078,6.1348,163.0,162.93,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645953378,10.44275512,163.01,162.93,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645954977,10.44275512,163.01,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645955277,6.1347,163.0,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645956177,6.135,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645956578,4.30835512,163.01,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645957281,6.1349,163.0,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645958081,6.1355,162.98,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752645958281,6.1355,162.98,162.9,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1752645958282,6.1355,162.98,162.91,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645958478,4.30835512,162.99,162.91,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645958779,10.44355512,162.99,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752645958981,10.44355512,162.99,162.91,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645959181,4.30835512,162.99,162.91,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645959379,4.30835512,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645960683,10.44335512,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752645960985,10.44335512,162.99,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752645961281,6.1355,162.98,162.91,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645961884,6.1355,162.98,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752645962383,10.44365512,162.99,162.94,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752645963980,6.1354,162.98,162.94,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752645964185,4.30835512,162.99,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752645964383,33.0,163.02,162.9,534.56835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645964384,4.30835512,162.97,162.9,534.56835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645964585,10.44445512,162.97,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752645965584,10.44445512,162.97,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752645966175,6.1363,162.96,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645967184,6.1366,162.95,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645967686,4.30835512,162.97,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752645968686,6.1364,162.96,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752645968888,4.30835512,162.97,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645969183,4.30835512,162.97,162.88,182.72835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645969379,6.1363,162.96,162.88,182.72835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645970487,6.1363,162.96,162.9,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645971085,6.1363,162.96,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752645972685,6.1366,162.95,162.9,10.44665512]
["bitfinex-derivatives","SOLF0:USTF0",1752645973892,6.1363,162.96,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645975590,6.1366,162.95,162.9,10.44665512]
["bitfinex-derivatives","SOLF0:USTF0",1752645976195,6.1366,162.95,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645978894,6.1363,162.96,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752645979101,4.30835512,162.97,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645979598,6.1368,162.95,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645980699,6.1368,162.95,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752645981598,6.1368,162.95,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752645981899,6.1368,162.95,162.89,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645982198,4.30835512,162.97,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645983598,6.1367,162.95,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752645983897,4.30835512,162.95,162.88,182.72835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645984094,6.1375,162.93,162.88,182.72835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645985098,6.1375,162.93,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752645985303,6.1378,162.92,162.86,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645985490,6.1378,162.92,162.87,4.87226534]
["bitfinex-derivatives","SOLF0:USTF0",1752645985694,6.1378,162.92,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752645986899,4.30835512,162.91,162.84,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752645987204,4.30835512,162.91,162.85,4.87314026]
["bitfinex-derivatives","SOLF0:USTF0",1752645987500,4.30835512,162.93,162.85,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645989105,6.1383,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752645989504,6.1383,162.91,162.85,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645989900,6.1385,162.9,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752645990205,4.30835512,162.89,162.84,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752645990405,4.30835512,162.89,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645990699,6.1398,162.87,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752645990904,4.30835512,162.87,162.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752645991104,6.1404,162.85,162.81,11.01806414]
["bitfinex-derivatives","SOLF0:USTF0",1752645991299,6.1404,162.85,162.82,4.87636414]
["bitfinex-derivatives","SOLF0:USTF0",1752645991499,6.1404,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752645992405,6.1401,162.86,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752645994813,6.1396,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752645995412,6.1399,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752645995913,6.1402,162.86,162.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752645996109,33.0,162.9,162.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752645996311,33.0,162.9,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645996517,6.1394,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645996717,4.30835512,162.89,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752645997219,4.30835512,162.89,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645997413,4.30835512,162.89,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752645997615,4.30835512,162.89,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752645997916,4.30835512,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645998316,6.1392,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645998717,4.30835512,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645999015,10.44745512,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752645999313,4.30835512,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646000015,6.1394,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646000514,37.30835512,162.9,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752646000821,33.0,162.9,162.83,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646001221,39.1386,162.9,162.83,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646001619,10.44615512,162.92,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752646001816,6.1378,162.92,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752646002322,6.1381,162.91,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752646002914,6.1379,162.92,162.85,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646004120,6.1379,162.92,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752646004522,6.1381,162.91,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752646004722,4.30835512,162.94,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752646004923,4.30835512,162.92,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752646005123,6.1387,162.9,162.85,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646005324,6.1387,162.9,162.85,10.44845512]
["bitfinex-derivatives","SOLF0:USTF0",1752646005524,4.30835512,162.9,162.83,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646005719,6.1398,162.87,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646005916,4.30835512,162.9,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646006221,6.1398,162.87,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646006724,6.1393,162.88,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752646007227,6.1393,162.88,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646007425,6.1393,162.88,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646007924,6.1396,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646008926,6.1396,162.87,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646009226,6.1396,162.87,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646009424,6.1393,162.88,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646009725,6.1393,162.88,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752646011029,6.1396,162.87,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752646011228,4.30835512,162.9,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646011426,4.30835512,162.9,162.81,4.30835512]
["bitfinex-derivatives","SOLF0:USTF0",1752646011627,6.1393,162.88,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752646011829,4.30835512,162.9,162.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752646012032,4.30835512,162.9,162.81,4.84630388]
["bitfinex-derivatives","SOLF0:USTF0",1752646012330,6.1398,162.87,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752646013930,6.14,162.86,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752646014429,4.31600006,162.89,162.81,10.45770006]
["bitfinex-derivatives","SOLF0:USTF0",1752646014625,4.31600006,162.87,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646015434,6.1407,162.85,162.8,185.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752646016032,6.1407,162.85,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752646016635,6.1401,162.86,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646018128,6.1397,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646018634,6.1397,162.87,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646018931,6.14,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646021835,4.31600006,162.89,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646022736,6.1409,162.84,162.79,4.31600006]
["bitfinex-derivatives","SOLF0:USTF0",1752646022931,4.31600006,162.87,162.79,4.31600006]
["bitfinex-derivatives","SOLF0:USTF0",1752646023132,6.1403,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646023536,4.31600006,162.85,162.76,1.06848432]
["bitfinex-derivatives","SOLF0:USTF0",1752646023739,33.0,162.91,162.77,4.85064326]
["bitfinex-derivatives","SOLF0:USTF0",1752646023938,4.31600006,162.84,162.78,4.85064326]
["bitfinex-derivatives","SOLF0:USTF0",1752646024139,4.31600006,162.84,162.75,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752646024339,6.1417,162.82,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646024735,4.31600006,162.84,162.75,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752646025031,6.1416,162.82,162.76,9.16735038]
["bitfinex-derivatives","SOLF0:USTF0",1752646025336,33.0,162.87,162.77,4.85135032]
["bitfinex-derivatives","SOLF0:USTF0",1752646025639,4.31600006,162.85,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646025834,4.31600006,162.85,162.73,567.73625275]
["bitfinex-derivatives","SOLF0:USTF0",1752646025835,4.32069489,162.8,162.7,5.15139353]
["bitfinex-derivatives","SOLF0:USTF0",1752646026040,33.0,162.84,162.74,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646026333,33.0,162.84,162.7,5.15139353]
["bitfinex-derivatives","SOLF0:USTF0",1752646026334,530.7,162.87,162.76,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646026538,6.141,162.84,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752646026739,535.02069489,162.87,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752646026939,6.1413,162.83,162.78,10.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1752646029338,6.1414,162.82,162.78,10.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1752646030742,6.1412,162.83,162.78,10.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1752646031439,535.02069489,162.87,162.78,10.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1752646031640,535.02069489,162.87,162.78,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646032036,6.1418,162.82,162.78,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646032238,535.02069489,162.87,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646032438,6.1413,162.83,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646032941,4.32069489,162.85,162.74,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752646033236,6.1418,162.82,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646033441,4.32069489,162.85,162.76,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646033742,4.32069489,162.85,162.77,4.85231512]
["bitfinex-derivatives","SOLF0:USTF0",1752646034040,4.32069489,162.85,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752646034234,4.32069489,162.85,162.76,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646034441,4.32069489,162.85,162.77,4.85230795]
["bitfinex-derivatives","SOLF0:USTF0",1752646034638,4.32069489,162.85,162.74,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752646034834,0.03961652,162.82,162.75,4.85230795]
["bitfinex-derivatives","SOLF0:USTF0",1752646035039,0.03961652,162.82,162.72,710.24]
["bitfinex-derivatives","SOLF0:USTF0",1752646035241,6.1426,162.79,162.73,9.1735471]
["bitfinex-derivatives","SOLF0:USTF0",1752646035440,6.1426,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646035637,33.0,162.86,162.73,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646035945,0.04674755,162.78,162.74,10.99586656]
["bitfinex-derivatives","SOLF0:USTF0",1752646036143,0.04674755,162.78,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646036346,4.32069489,162.8,162.73,4.32069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646036548,6.1434,162.77,162.73,10.46529489]
["bitfinex-derivatives","SOLF0:USTF0",1752646036946,6.1434,162.77,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752646037448,0.04367574,162.78,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752646037847,6.1435,162.77,162.73,10.99358354]
["bitfinex-derivatives","SOLF0:USTF0",1752646038145,0.04367574,162.78,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752646038347,6.1439,162.76,162.72,536.905]
["bitfinex-derivatives","SOLF0:USTF0",1752646039246,6.1444,162.75,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752646039447,6.1444,162.75,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646039649,6.1444,162.75,162.71,4.84542718]
["bitfinex-derivatives","SOLF0:USTF0",1752646039844,6.1444,162.75,162.72,4.84542718]
["bitfinex-derivatives","SOLF0:USTF0",1752646040049,6.1444,162.75,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646040247,6.1445,162.74,162.71,4.84542718]
["bitfinex-derivatives","SOLF0:USTF0",1752646040447,6.1445,162.74,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646040644,0.0458653,162.75,162.71,10.98941596]
["bitfinex-derivatives","SOLF0:USTF0",1752646040852,0.0458653,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752646041347,6.1902653,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752646041747,0.0458653,162.75,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646041953,6.1901653,162.75,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646042355,6.1901653,162.75,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752646042657,0.0458653,162.75,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646042850,0.0458653,162.75,162.7,183.90069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646043050,0.0458653,162.75,162.71,4.84053186]
["bitfinex-derivatives","SOLF0:USTF0",1752646043245,0.0458653,162.75,162.7,183.90069489]
["bitfinex-derivatives","SOLF0:USTF0",1752646043450,0.0458653,162.75,162.74,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752646044052,37.32069489,162.83,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646044456,6.1424,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646044756,37.32069489,162.83,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646045150,4.32069489,162.81,162.7,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752646045352,4.32000778,162.79,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646045653,6.1433,162.78,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646051459,6.1427,162.79,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646051659,4.32000778,162.82,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646052457,6.1428,162.79,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646053856,4.32000778,162.8,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646054257,6.1426,162.79,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646055653,6.1429,162.78,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646056857,6.1426,162.79,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646057153,33.0,162.83,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646057357,4.32000778,162.82,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646058662,6.1424,162.8,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646060264,6.1424,162.8,162.77,6.1887266]
["bitfinex-derivatives","SOLF0:USTF0",1752646060968,4.32000778,162.82,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646061553,6.1424,162.8,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646062064,33.0,162.83,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646062267,33.0,162.92,162.77,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1752646062456,4.32000778,162.91,162.82,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646062658,6.1391,162.89,162.74,536.07139353]
["bitfinex-derivatives","SOLF0:USTF0",1752646062855,33.0,162.92,162.83,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646063063,37.32000778,162.92,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646063265,6.1388,162.89,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646063564,37.32000778,162.92,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646063866,6.1392,162.88,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646065269,6.1389,162.89,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646066174,39.1385,162.9,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646066364,39.1385,162.9,162.85,6.18482046]
["bitfinex-derivatives","SOLF0:USTF0",1752646067558,39.1385,162.9,162.85,0.04462046]
["bitfinex-derivatives","SOLF0:USTF0",1752646067762,33.0,162.9,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752646067958,6.138,162.92,162.86,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646068163,4.32000778,162.94,162.86,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646068465,6.1377,162.92,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752646068872,6.1377,162.92,162.88,0.04553283]
["bitfinex-derivatives","SOLF0:USTF0",1752646069069,6.1377,162.92,162.88,6.18473283]
["bitfinex-derivatives","SOLF0:USTF0",1752646070372,4.32000778,162.92,162.88,0.04553283]
["bitfinex-derivatives","SOLF0:USTF0",1752646070971,6.1386,162.9,162.88,0.04553283]
["bitfinex-derivatives","SOLF0:USTF0",1752646071172,4.32000778,162.9,162.88,0.04553283]
["bitfinex-derivatives","SOLF0:USTF0",1752646071473,6.1388,162.89,162.88,0.04553283]
["bitfinex-derivatives","SOLF0:USTF0",1752646074176,6.1407,162.84,162.77,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646074380,6.1407,162.84,162.78,5.0005829]
["bitfinex-derivatives","SOLF0:USTF0",1752646074573,6.1407,162.84,162.79,5.0005829]
["bitfinex-derivatives","SOLF0:USTF0",1752646074880,6.1407,162.84,162.77,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646075075,6.1407,162.84,162.78,5.00066896]
["bitfinex-derivatives","SOLF0:USTF0",1752646075378,6.1407,162.84,162.79,5.00066896]
["bitfinex-derivatives","SOLF0:USTF0",1752646075580,6.1407,162.84,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646075781,0.03918618,162.83,162.77,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646075980,0.03918618,162.83,162.78,5.00035307]
["bitfinex-derivatives","SOLF0:USTF0",1752646076180,0.03918618,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646076482,0.03918618,162.83,162.77,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646076683,0.03918618,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646084088,0.03918618,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646085088,6.18038618,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646085286,6.18038618,162.83,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646085487,6.18038618,162.83,162.74,535.24000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646085488,4.32000778,162.82,162.74,535.24000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646085688,4.32000778,162.82,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646086088,4.32000778,162.82,162.74,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646086386,6.1419,162.81,162.74,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646086682,4.32000778,162.82,162.74,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646086989,0.04095854,162.8,162.74,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646087788,0.04095854,162.8,162.75,5.00299256]
["bitfinex-derivatives","SOLF0:USTF0",1752646087991,0.04095854,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752646088289,0.04095854,162.8,162.74,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646088789,6.18335854,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646089088,0.04095854,162.8,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646089292,4.36096632,162.8,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646090192,6.1428,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646090793,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646090990,6.1428,162.79,162.74,5.00393457]
["bitfinex-derivatives","SOLF0:USTF0",1752646091289,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646091491,6.1428,162.79,162.74,5.00408992]
["bitfinex-derivatives","SOLF0:USTF0",1752646091692,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646091892,6.1428,162.79,162.74,5.00408992]
["bitfinex-derivatives","SOLF0:USTF0",1752646092194,6.1428,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646092494,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646092794,6.1428,162.79,162.74,5.00439563]
["bitfinex-derivatives","SOLF0:USTF0",1752646092994,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646093194,6.1428,162.79,162.74,5.00439563]
["bitfinex-derivatives","SOLF0:USTF0",1752646093394,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646093595,6.1428,162.79,162.74,5.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1752646093795,6.1428,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646093995,6.1428,162.79,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646094298,10.50346632,162.8,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646094497,10.50346632,162.8,162.74,5.05160652]
["bitfinex-derivatives","SOLF0:USTF0",1752646094796,4.36096632,162.8,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646095296,6.1426,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646096294,6.1426,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646096797,6.1426,162.79,162.73,187.00000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646096996,6.1426,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646100199,6.1431,162.78,162.73,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752646100401,6.1431,162.78,162.74,5.0524889]
["bitfinex-derivatives","SOLF0:USTF0",1752646100600,6.1431,162.78,162.73,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752646100800,6.1431,162.78,162.74,5.0524889]
["bitfinex-derivatives","SOLF0:USTF0",1752646101000,6.1431,162.78,162.73,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752646101202,6.1431,162.78,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646101402,6.1427,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646101597,0.04095854,162.8,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646102100,6.1428,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646103596,6.18325854,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646103800,0.04095854,162.8,162.73,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752646104001,0.04095854,162.8,162.74,5.05282476]
["bitfinex-derivatives","SOLF0:USTF0",1752646104196,6.1428,162.79,162.75,11.19662476]
["bitfinex-derivatives","SOLF0:USTF0",1752646104401,6.1428,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646105202,6.143,162.78,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646106703,10.46270778,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646107307,10.46270778,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646111612,6.1427,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752646111817,10.50336632,162.8,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646112410,0.04095854,162.8,162.74,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646112612,0.04095854,162.8,162.75,5.05202725]
["bitfinex-derivatives","SOLF0:USTF0",1752646112914,0.04095854,162.8,162.76,5.0519468]
["bitfinex-derivatives","SOLF0:USTF0",1752646113117,0.04095854,162.8,162.74,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646113414,0.04095854,162.8,162.75,5.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1752646113709,0.04095854,162.8,162.76,5.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1752646113912,0.04095854,162.8,162.77,5.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1752646114116,0.04095854,162.8,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752646116419,0.04095854,162.8,162.74,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646116618,0.04095854,162.8,162.75,5.06075824]
["bitfinex-derivatives","SOLF0:USTF0",1752646116819,0.04095854,162.8,162.76,5.06075824]
["bitfinex-derivatives","SOLF0:USTF0",1752646117014,0.04095854,162.8,162.77,5.06075824]
["bitfinex-derivatives","SOLF0:USTF0",1752646117214,0.04095854,162.8,162.74,4.32000778]
["bitfinex-derivatives","SOLF0:USTF0",1752646117516,0.04095854,162.8,162.75,5.0628482]
["bitfinex-derivatives","SOLF0:USTF0",1752646117710,0.04095854,162.8,162.76,5.0628482]
["bitfinex-derivatives","SOLF0:USTF0",1752646117917,0.04095854,162.8,162.77,11.2057482]
["bitfinex-derivatives","SOLF0:USTF0",1752646118120,0.04095854,162.8,162.77,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646119422,0.04095854,162.8,162.78,5.0660481]
["bitfinex-derivatives","SOLF0:USTF0",1752646119719,0.04095854,162.8,162.77,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646119920,0.04095854,162.8,162.78,11.2089481]
["bitfinex-derivatives","SOLF0:USTF0",1752646120120,0.04095854,162.8,162.74,9.47267868]
["bitfinex-derivatives","SOLF0:USTF0",1752646120323,0.04095854,162.8,162.75,5.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1752646120518,0.04095854,162.8,162.76,5.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1752646120718,0.04095854,162.8,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646121418,0.04095854,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646124128,0.04095854,162.8,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646126627,0.04095854,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646127630,2.76385437,162.79,162.73,185.44385437]
["bitfinex-derivatives","SOLF0:USTF0",1752646127922,0.04095854,162.8,162.74,4.98166705]
["bitfinex-derivatives","SOLF0:USTF0",1752646127923,2.76385437,162.78,162.74,4.98166705]
["bitfinex-derivatives","SOLF0:USTF0",1752646128127,6.1427,162.79,162.75,11.12566705]
["bitfinex-derivatives","SOLF0:USTF0",1752646128329,2.76385437,162.78,162.76,4.98166705]
["bitfinex-derivatives","SOLF0:USTF0",1752646128632,2.76385437,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646128928,10.50356378,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646129530,6.1426,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646129730,6.1426,162.79,162.76,4.98429736]
["bitfinex-derivatives","SOLF0:USTF0",1752646129932,6.1426,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646130126,6.1426,162.79,162.76,4.98429736]
["bitfinex-derivatives","SOLF0:USTF0",1752646130331,6.1426,162.79,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646131832,10.50356378,162.8,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646135931,10.50356378,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646136129,10.50356378,162.8,162.77,4.98531539]
["bitfinex-derivatives","SOLF0:USTF0",1752646136338,10.50356378,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646136530,10.50356378,162.8,162.77,4.98532921]
["bitfinex-derivatives","SOLF0:USTF0",1752646136729,10.50356378,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646136923,10.50356378,162.8,162.77,4.98532921]
["bitfinex-derivatives","SOLF0:USTF0",1752646137231,10.50356378,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646137628,6.1426,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646138933,33.0,162.79,162.73,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1752646139136,4.32020524,162.78,162.74,4.9855175]
["bitfinex-derivatives","SOLF0:USTF0",1752646139430,4.32020524,162.78,162.75,4.9855175]
["bitfinex-derivatives","SOLF0:USTF0",1752646139627,6.1436,162.77,162.76,4.9855175]
["bitfinex-derivatives","SOLF0:USTF0",1752646139831,6.1436,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646140033,6.1436,162.77,162.75,4.985625]
["bitfinex-derivatives","SOLF0:USTF0",1752646140234,6.1436,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646140432,6.18313899,162.77,162.75,4.98553293]
["bitfinex-derivatives","SOLF0:USTF0",1752646140728,6.18313899,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646140934,6.18313899,162.77,162.75,4.98553293]
["bitfinex-derivatives","SOLF0:USTF0",1752646141233,6.18313899,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646141533,0.03953899,162.77,162.75,4.98510032]
["bitfinex-derivatives","SOLF0:USTF0",1752646141834,0.03953899,162.77,162.71,9.47287614]
["bitfinex-derivatives","SOLF0:USTF0",1752646142035,0.03953899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646142333,6.18293899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646142533,0.03953899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646144239,6.18293899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646146840,0.03953899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646147542,6.18293899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646148142,0.03953899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646149039,2.76555195,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646149938,0.03953899,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646150242,2.76555195,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646151640,2.76555195,162.76,162.75,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752646151841,0.03953899,162.77,162.75,7.74582361]
["bitfinex-derivatives","SOLF0:USTF0",1752646152041,0.03953899,162.77,162.76,4.98027166]
["bitfinex-derivatives","SOLF0:USTF0",1752646152645,0.03953899,162.77,162.76,11.12397166]
["bitfinex-derivatives","SOLF0:USTF0",1752646152845,0.03953899,162.77,162.76,13.88952361]
["bitfinex-derivatives","SOLF0:USTF0",1752646153248,0.03953899,162.77,162.76,11.12348004]
["bitfinex-derivatives","SOLF0:USTF0",1752646155751,0.03953899,162.77,162.76,13.88903199]
["bitfinex-derivatives","SOLF0:USTF0",1752646155951,0.03953899,162.77,162.76,7.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1752646156154,0.03953899,162.77,162.76,4.97978004]
["bitfinex-derivatives","SOLF0:USTF0",1752646156952,0.03953899,162.77,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646164464,2.80509094,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752646164860,2.76555195,162.76,162.72,237.53235885]
["bitfinex-derivatives","SOLF0:USTF0",1752646165061,2.76555195,162.76,162.73,4.96171517]
["bitfinex-derivatives","SOLF0:USTF0",1752646165266,2.76555195,162.75,162.74,4.96171517]
["bitfinex-derivatives","SOLF0:USTF0",1752646166571,2.80509094,162.77,162.74,11.10611517]
["bitfinex-derivatives","SOLF0:USTF0",1752646166762,2.80509094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646166966,2.80509094,162.77,162.72,237.53235885]
["bitfinex-derivatives","SOLF0:USTF0",1752646167164,8.94859094,162.77,162.73,11.10717272]
["bitfinex-derivatives","SOLF0:USTF0",1752646167366,8.94859094,162.77,162.74,4.96247272]
["bitfinex-derivatives","SOLF0:USTF0",1752646167668,8.94859094,162.77,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752646167866,8.94859094,162.77,162.74,4.96289909]
["bitfinex-derivatives","SOLF0:USTF0",1752646168061,8.94859094,162.77,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752646168265,8.94859094,162.77,162.74,4.96289909]
["bitfinex-derivatives","SOLF0:USTF0",1752646168466,8.94859094,162.77,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752646168664,8.94859094,162.77,162.74,11.10782206]
["bitfinex-derivatives","SOLF0:USTF0",1752646168872,0.03953899,162.77,162.73,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646169068,0.03953899,162.77,162.74,4.96342206]
["bitfinex-derivatives","SOLF0:USTF0",1752646169365,0.03953899,162.77,162.75,4.96342206]
["bitfinex-derivatives","SOLF0:USTF0",1752646169668,0.03953899,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646169870,0.03953899,162.77,162.75,4.96384401]
["bitfinex-derivatives","SOLF0:USTF0",1752646170170,2.80509094,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646171371,8.94839094,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646171766,2.76555195,162.76,162.73,8.91025195]
["bitfinex-derivatives","SOLF0:USTF0",1752646171967,8.90925195,162.76,162.74,4.96588738]
["bitfinex-derivatives","SOLF0:USTF0",1752646172270,8.90925195,162.76,162.75,4.96707827]
["bitfinex-derivatives","SOLF0:USTF0",1752646174071,6.1437,162.76,162.75,4.96707827]
["bitfinex-derivatives","SOLF0:USTF0",1752646174570,8.94859094,162.77,162.75,4.96707827]
["bitfinex-derivatives","SOLF0:USTF0",1752646174773,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646175070,8.94859094,162.77,162.75,4.96709725]
["bitfinex-derivatives","SOLF0:USTF0",1752646175273,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646176467,2.76555195,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646176974,0.03953899,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646177171,2.80509094,162.77,162.75,4.96719464]
["bitfinex-derivatives","SOLF0:USTF0",1752646177370,2.80509094,162.77,162.73,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646177571,2.80509094,162.77,162.74,11.11143107]
["bitfinex-derivatives","SOLF0:USTF0",1752646177872,8.94859094,162.77,162.75,4.96723107]
["bitfinex-derivatives","SOLF0:USTF0",1752646178071,8.94859094,162.77,162.73,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646178273,8.94859094,162.77,162.74,4.96748113]
["bitfinex-derivatives","SOLF0:USTF0",1752646178471,8.94859094,162.77,162.75,4.96748113]
["bitfinex-derivatives","SOLF0:USTF0",1752646178672,8.94859094,162.77,162.73,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646178974,8.94859094,162.77,162.74,4.96752171]
["bitfinex-derivatives","SOLF0:USTF0",1752646179271,8.94859094,162.77,162.75,4.96752171]
["bitfinex-derivatives","SOLF0:USTF0",1752646179471,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646179674,8.94859094,162.77,162.75,4.9678556]
["bitfinex-derivatives","SOLF0:USTF0",1752646179973,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646180173,8.94859094,162.77,162.75,4.9678556]
["bitfinex-derivatives","SOLF0:USTF0",1752646180374,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646180574,8.94859094,162.77,162.75,4.96823928]
["bitfinex-derivatives","SOLF0:USTF0",1752646180774,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646180973,8.94859094,162.77,162.75,4.96823928]
["bitfinex-derivatives","SOLF0:USTF0",1752646181175,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646181374,8.94859094,162.77,162.75,4.9686342]
["bitfinex-derivatives","SOLF0:USTF0",1752646181575,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646181775,8.94859094,162.77,162.75,4.96868066]
["bitfinex-derivatives","SOLF0:USTF0",1752646182075,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646182276,8.94859094,162.77,162.75,4.96914518]
["bitfinex-derivatives","SOLF0:USTF0",1752646182476,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646182675,8.94859094,162.77,162.75,4.96919112]
["bitfinex-derivatives","SOLF0:USTF0",1752646182876,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646183175,8.94859094,162.77,162.75,4.96919112]
["bitfinex-derivatives","SOLF0:USTF0",1752646183377,8.94859094,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646183674,0.03953899,162.77,162.75,7.73075242]
["bitfinex-derivatives","SOLF0:USTF0",1752646183880,0.03953899,162.77,162.76,7.73075242]
["bitfinex-derivatives","SOLF0:USTF0",1752646184377,0.03953899,162.77,162.76,13.87445242]
["bitfinex-derivatives","SOLF0:USTF0",1752646185579,33.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646185879,33.0,162.78,162.77,11.10850047]
["bitfinex-derivatives","SOLF0:USTF0",1752646186281,33.0,162.78,162.77,13.87405242]
["bitfinex-derivatives","SOLF0:USTF0",1752646186688,8.90675195,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646186981,6.1412,162.83,162.8,4.96520047]
["bitfinex-derivatives","SOLF0:USTF0",1752646187183,6.1408,162.84,162.8,8.90745195]
["bitfinex-derivatives","SOLF0:USTF0",1752646187386,6.1408,162.84,162.81,4.96190908]
["bitfinex-derivatives","SOLF0:USTF0",1752646187680,8.90635195,162.84,162.8,8.95294109]
["bitfinex-derivatives","SOLF0:USTF0",1752646188386,6.1411,162.83,162.8,8.95294109]
["bitfinex-derivatives","SOLF0:USTF0",1752646188885,6.1411,162.83,162.8,2.81104109]
["bitfinex-derivatives","SOLF0:USTF0",1752646190783,6.1411,162.83,162.8,8.95324109]
["bitfinex-derivatives","SOLF0:USTF0",1752646191582,2.76555195,162.84,162.8,8.95324109]
["bitfinex-derivatives","SOLF0:USTF0",1752646191782,8.90635195,162.84,162.8,8.95324109]
["bitfinex-derivatives","SOLF0:USTF0",1752646192689,6.1411,162.83,162.8,2.81104109]
["bitfinex-derivatives","SOLF0:USTF0",1752646196686,33.0,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646196886,35.76555195,162.85,162.81,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646197088,2.76555195,162.84,162.8,2.81104109]
["bitfinex-derivatives","SOLF0:USTF0",1752646198289,8.90645195,162.84,162.8,8.95314109]
["bitfinex-derivatives","SOLF0:USTF0",1752646202387,33.0,162.85,162.81,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646202592,33.0,162.85,162.82,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646203296,33.0,162.85,162.82,8.90675195]
["bitfinex-derivatives","SOLF0:USTF0",1752646203791,6.1407,162.84,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646203992,6.1407,162.84,162.81,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646204489,6.1407,162.84,162.8,8.95304109]
["bitfinex-derivatives","SOLF0:USTF0",1752646204893,41.90605195,162.85,162.8,2.81104109]
["bitfinex-derivatives","SOLF0:USTF0",1752646205094,2.76555195,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646205491,39.1405,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646205690,41.90605195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646207489,35.76555195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646208493,41.90585195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646210992,35.76555195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646212000,41.90595195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646213393,39.1404,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646213599,41.90595195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646216695,41.90595195,162.85,162.81,8.90725195]
["bitfinex-derivatives","SOLF0:USTF0",1752646217393,41.90595195,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646217598,2.76555195,162.82,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646217999,2.76555195,162.81,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646218901,8.90735195,162.81,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646220201,2.76555195,162.81,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646223903,8.90735195,162.81,162.8,0.04548914]
["bitfinex-derivatives","SOLF0:USTF0",1752646225410,2.76555195,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646227216,2.76555195,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646227512,2.76555195,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646227906,2.80538849,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646228108,8.94758849,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646230412,8.94758849,162.8,162.76,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646230413,2.80538849,162.8,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646230609,2.80538849,162.8,162.76,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646231014,2.80538849,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646234219,2.76555195,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752646234412,2.76555195,162.79,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646234614,0.03983654,162.8,162.6,384.25721189]
["bitfinex-derivatives","SOLF0:USTF0",1752646234615,2.76555195,162.77,162.71,7.92725213]
["bitfinex-derivatives","SOLF0:USTF0",1752646234809,2.76555195,162.75,162.72,4.95605218]
["bitfinex-derivatives","SOLF0:USTF0",1752646235015,2.76555195,162.75,162.73,11.10065218]
["bitfinex-derivatives","SOLF0:USTF0",1752646235321,2.76555195,162.75,162.74,4.95605218]
["bitfinex-derivatives","SOLF0:USTF0",1752646235322,2.81210189,162.75,162.74,4.95605218]
["bitfinex-derivatives","SOLF0:USTF0",1752646237020,8.95620189,162.75,162.74,4.95605218]
["bitfinex-derivatives","SOLF0:USTF0",1752646237215,2.81210189,162.75,162.74,4.95605218]
["bitfinex-derivatives","SOLF0:USTF0",1752646237522,2.81210189,162.75,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752646237817,0.04654994,162.75,162.72,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646238016,0.04654994,162.75,162.73,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646238212,0.04654994,162.75,162.72,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646238719,0.04654994,162.75,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752646239016,0.04654994,162.75,162.72,2.76555195]
["bitfinex-derivatives","SOLF0:USTF0",1752646239216,0.04654994,162.75,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752646240118,0.04654994,162.75,162.74,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752646242017,0.04654994,162.75,162.68,5.16170018]
["bitfinex-derivatives","SOLF0:USTF0",1752646242216,0.04654994,162.75,162.69,9.27025492]
["bitfinex-derivatives","SOLF0:USTF0",1752646242517,0.04654994,162.75,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752646243217,0.04654994,162.75,162.74,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752646243618,179.54,162.84,162.74,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752646243619,4.32147135,162.82,162.74,4.91923167]
["bitfinex-derivatives","SOLF0:USTF0",1752646243818,4.32147135,162.82,162.73,4.36190919]
["bitfinex-derivatives","SOLF0:USTF0",1752646244013,4.32147135,162.82,162.74,4.91913666]
["bitfinex-derivatives","SOLF0:USTF0",1752646244318,4.32147135,162.82,162.73,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646244522,4.32147135,162.82,162.74,4.91933487]
["bitfinex-derivatives","SOLF0:USTF0",1752646244710,4.32147135,162.82,162.73,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646244917,4.32147135,162.82,162.76,0.04656303]
["bitfinex-derivatives","SOLF0:USTF0",1752646245821,6.1418,162.81,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752646246618,179.54,162.84,162.76,0.04656303]
["bitfinex-derivatives","SOLF0:USTF0",1752646246923,4.32147135,162.83,162.76,0.04656303]
["bitfinex-derivatives","SOLF0:USTF0",1752646248020,33.0,162.82,162.76,0.04656303]
["bitfinex-derivatives","SOLF0:USTF0",1752646249025,33.0,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646249225,33.0,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646249931,33.0,162.81,162.76,0.04656303]
["bitfinex-derivatives","SOLF0:USTF0",1752646250125,33.0,162.81,162.77,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646250327,33.0,162.84,162.79,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646250725,33.0,162.84,162.82,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752646251232,33.0,162.84,162.8,0.04447734]
["bitfinex-derivatives","SOLF0:USTF0",1752646252231,33.0,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646255930,33.0,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646260135,33.0,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646261134,33.0,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646262637,33.0,162.84,162.83,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752646263134,33.0,162.86,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752646263338,33.0,162.86,162.81,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646263739,33.0,162.86,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646264038,33.0,162.86,162.82,0.04545427]
["bitfinex-derivatives","SOLF0:USTF0",1752646266441,33.0,162.86,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752646268234,33.0,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752646268441,33.0,162.88,162.83,4.32147135]
["bitfinex-derivatives","SOLF0:USTF0",1752646268942,33.0,162.88,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646269542,33.0,162.88,162.87,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752646272345,218.4575,162.93,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752646272642,33.0,162.92,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752646273042,33.0,162.92,162.89,0.03991311]
["bitfinex-derivatives","SOLF0:USTF0",1752646275447,33.0,162.92,162.89,6.17861311]
["bitfinex-derivatives","SOLF0:USTF0",1752646277242,33.0,162.92,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752646277748,33.0,162.92,162.89,6.17861311]
["bitfinex-derivatives","SOLF0:USTF0",1752646281047,2.76097697,162.91,162.89,6.17861311]
["bitfinex-derivatives","SOLF0:USTF0",1752646281249,2.76097697,162.9,162.89,6.17861311]
["bitfinex-derivatives","SOLF0:USTF0",1752646282648,2.76097697,162.9,162.89,0.03991311]
["bitfinex-derivatives","SOLF0:USTF0",1752646283946,2.76097697,162.9,162.81,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752646284145,2.76097697,162.88,162.84,2.76097697]
["bitfinex-derivatives","SOLF0:USTF0",1752646285052,2.76097697,162.88,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646285352,2.76097697,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646286253,2.79977859,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646286454,0.03880162,162.89,162.86,2.76097697]
["bitfinex-derivatives","SOLF0:USTF0",1752646286845,0.03880162,162.89,162.87,2.76097697]
["bitfinex-derivatives","SOLF0:USTF0",1752646287051,0.03880162,162.89,162.88,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752646309564,0.03880162,162.89,162.88,11.07934124]
["bitfinex-derivatives","SOLF0:USTF0",1752646309760,33.0,162.92,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752646309965,33.0,162.93,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752646310160,33.0,162.93,162.87,0.04482691]
["bitfinex-derivatives","SOLF0:USTF0",1752646310366,33.0,162.93,162.88,9.2536292]
["bitfinex-derivatives","SOLF0:USTF0",1752646310563,33.0,162.93,162.89,4.94045952]
["bitfinex-derivatives","SOLF0:USTF0",1752646310866,33.0,162.93,162.92,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646311766,33.0,162.93,162.92,8.89686997]
["bitfinex-derivatives","SOLF0:USTF0",1752646312168,33.0,162.98,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752646312369,2.75916997,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752646312570,2.75916997,162.96,162.92,2.75916997]
["bitfinex-derivatives","SOLF0:USTF0",1752646312771,2.75916997,162.97,162.95,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752646313165,2.75916997,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752646313372,2.75916997,162.95,162.93,0.04720306]
["bitfinex-derivatives","SOLF0:USTF0",1752646313672,2.75916997,162.94,162.93,0.04720306]
["bitfinex-derivatives","SOLF0:USTF0",1752646315072,2.75916997,162.94,162.93,6.18450306]
["bitfinex-derivatives","SOLF0:USTF0",1752646316378,2.75916997,162.96,162.93,0.04720306]
["bitfinex-derivatives","SOLF0:USTF0",1752646316779,2.75916997,162.96,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752646319980,8.89546997,162.96,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752646320176,33.0,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752646320382,2.75916997,162.95,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752646320882,2.75916997,162.95,162.93,6.18450306]
["bitfinex-derivatives","SOLF0:USTF0",1752646322682,2.75916997,162.94,162.93,0.04720306]
["bitfinex-derivatives","SOLF0:USTF0",1752646323784,8.89606997,162.94,162.93,0.04720306]
["bitfinex-derivatives","SOLF0:USTF0",1752646323980,2.75916997,162.94,162.84,236.53142294]
["bitfinex-derivatives","SOLF0:USTF0",1752646324186,2.75916997,162.88,162.84,236.53142294]
["bitfinex-derivatives","SOLF0:USTF0",1752646325085,4.3151677,162.9,162.87,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752646325280,0.03993764,162.88,162.87,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752646325587,4.35510534,162.88,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752646325883,4.35510534,162.88,162.8,9.47686788]
["bitfinex-derivatives","SOLF0:USTF0",1752646326082,10.49450534,162.88,162.81,4.93709328]
["bitfinex-derivatives","SOLF0:USTF0",1752646326284,4.35510534,162.88,162.82,4.93709328]
["bitfinex-derivatives","SOLF0:USTF0",1752646326487,4.35510534,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646326681,4.35510534,162.88,162.81,4.93673253]
["bitfinex-derivatives","SOLF0:USTF0",1752646326982,4.35510534,162.88,162.82,4.93673253]
["bitfinex-derivatives","SOLF0:USTF0",1752646327184,4.35510534,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646327385,4.35510534,162.88,162.81,4.93564339]
["bitfinex-derivatives","SOLF0:USTF0",1752646327584,4.35510534,162.88,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752646327585,10.49440534,162.88,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752646327977,4.35510534,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646328288,0.03993764,162.88,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646330785,0.03993764,162.88,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752646331085,0.03993764,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646331289,0.03993764,162.88,162.81,4.93219155]
["bitfinex-derivatives","SOLF0:USTF0",1752646331488,0.03993764,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646331790,0.03993764,162.88,162.81,4.93219155]
["bitfinex-derivatives","SOLF0:USTF0",1752646332089,0.03993764,162.88,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752646332283,6.17913764,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646332486,6.17913764,162.88,162.81,4.93137452]
["bitfinex-derivatives","SOLF0:USTF0",1752646332688,6.17913764,162.88,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646332888,6.17913764,162.88,162.81,4.93137487]
["bitfinex-derivatives","SOLF0:USTF0",1752646333086,6.17913764,162.88,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646333288,10.4547677,162.87,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646333593,4.3151677,162.87,162.81,4.93504358]
["bitfinex-derivatives","SOLF0:USTF0",1752646333792,4.3151677,162.87,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646333992,4.3151677,162.87,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646334192,4.3151677,162.87,162.8,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646334389,4.3151677,162.87,162.79,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646334593,4.3151677,162.87,162.8,4.93421328]
["bitfinex-derivatives","SOLF0:USTF0",1752646334793,4.3151677,162.87,162.79,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646334994,10.4549677,162.87,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752646335188,0.04072487,162.85,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752646336997,0.04072487,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646337198,0.04072487,162.85,162.79,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646337594,0.04072487,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752646338498,0.04072487,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646338696,0.04072487,162.85,162.79,4.3151677]
["bitfinex-derivatives","SOLF0:USTF0",1752646339002,0.04072487,162.85,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752646340201,0.04072487,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646346107,0.04072487,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646347010,2.8037263,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646347812,2.8037263,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646348203,2.76300143,162.84,162.8,8.90510143]
["bitfinex-derivatives","SOLF0:USTF0",1752646349106,2.76300143,162.84,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646349410,2.76300143,162.83,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646349910,0.04072487,162.85,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646350107,2.76300143,162.83,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646352713,2.76300143,162.84,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646353711,2.8037263,162.85,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646354012,2.8037263,162.85,162.81,2.76300143]
["bitfinex-derivatives","SOLF0:USTF0",1752646354214,2.76300143,162.84,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646356510,6.18102487,162.85,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646356814,2.76300143,162.84,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646357014,6.18102487,162.85,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646357215,2.76300143,162.84,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646357615,2.76300143,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646357818,2.76300143,162.84,162.8,8.90500143]
["bitfinex-derivatives","SOLF0:USTF0",1752646359217,2.76300143,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646359419,8.90380143,162.84,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646359718,2.76300143,162.83,162.79,8.90540143]
["bitfinex-derivatives","SOLF0:USTF0",1752646361218,2.76300143,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752646366127,2.76300143,162.84,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752646367725,2.76300143,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646369333,0.04072487,162.85,162.82,2.76300143]
["bitfinex-derivatives","SOLF0:USTF0",1752646372327,0.04072487,162.85,162.81,8.90440143]
["bitfinex-derivatives","SOLF0:USTF0",1752646372531,0.04072487,162.85,162.82,4.9482158]
["bitfinex-derivatives","SOLF0:USTF0",1752646372732,0.04072487,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646373233,0.04072487,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646373429,2.8037263,162.85,162.82,4.94858074]
["bitfinex-derivatives","SOLF0:USTF0",1752646373731,2.8037263,162.85,162.83,4.94841961]
["bitfinex-derivatives","SOLF0:USTF0",1752646373931,2.8037263,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646374132,2.8037263,162.85,162.82,4.94841961]
["bitfinex-derivatives","SOLF0:USTF0",1752646374335,2.8037263,162.85,162.83,4.94841961]
["bitfinex-derivatives","SOLF0:USTF0",1752646374634,2.8037263,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646374827,2.8037263,162.85,162.82,4.94875536]
["bitfinex-derivatives","SOLF0:USTF0",1752646375024,2.8037263,162.85,162.83,4.94875536]
["bitfinex-derivatives","SOLF0:USTF0",1752646375228,2.8037263,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646375432,2.8037263,162.85,162.82,4.94911302]
["bitfinex-derivatives","SOLF0:USTF0",1752646375631,2.8037263,162.85,162.83,4.94911302]
["bitfinex-derivatives","SOLF0:USTF0",1752646375833,2.8037263,162.85,162.81,8.90470143]
["bitfinex-derivatives","SOLF0:USTF0",1752646377235,2.8037263,162.85,162.82,4.95033144]
["bitfinex-derivatives","SOLF0:USTF0",1752646377532,0.04072487,162.85,162.83,4.95017552]
["bitfinex-derivatives","SOLF0:USTF0",1752646377734,0.04072487,162.85,162.82,8.90381405]
["bitfinex-derivatives","SOLF0:USTF0",1752646377934,0.04072487,162.85,162.83,4.95017552]
["bitfinex-derivatives","SOLF0:USTF0",1752646378132,0.04072487,162.85,162.82,8.90381405]
["bitfinex-derivatives","SOLF0:USTF0",1752646378330,0.04072487,162.85,162.83,4.95065987]
["bitfinex-derivatives","SOLF0:USTF0",1752646378530,0.04072487,162.85,162.82,2.76251405]
["bitfinex-derivatives","SOLF0:USTF0",1752646378833,0.04072487,162.85,162.83,4.95065987]
["bitfinex-derivatives","SOLF0:USTF0",1752646379028,0.04072487,162.85,162.82,2.76251405]
["bitfinex-derivatives","SOLF0:USTF0",1752646379225,0.04072487,162.85,162.83,4.95065987]
["bitfinex-derivatives","SOLF0:USTF0",1752646379432,0.04072487,162.85,162.82,8.90381405]
["bitfinex-derivatives","SOLF0:USTF0",1752646379627,0.04072487,162.85,162.83,4.95074849]
["bitfinex-derivatives","SOLF0:USTF0",1752646379833,0.04072487,162.85,162.82,8.90381405]
["bitfinex-derivatives","SOLF0:USTF0",1752646380033,0.04072487,162.85,162.83,4.95074849]
["bitfinex-derivatives","SOLF0:USTF0",1752646380234,0.04072487,162.85,162.82,8.90381405]
["bitfinex-derivatives","SOLF0:USTF0",1752646380435,0.04072487,162.85,162.83,11.09182735]
["bitfinex-derivatives","SOLF0:USTF0",1752646380635,0.04072487,162.85,162.82,2.76238299]
["bitfinex-derivatives","SOLF0:USTF0",1752646380833,0.04072487,162.85,162.83,4.95082735]
["bitfinex-derivatives","SOLF0:USTF0",1752646381134,0.04072487,162.85,162.82,8.90358299]
["bitfinex-derivatives","SOLF0:USTF0",1752646381431,0.04072487,162.85,162.83,4.95077885]
["bitfinex-derivatives","SOLF0:USTF0",1752646381634,0.04072487,162.85,162.84,4.95040267]
["bitfinex-derivatives","SOLF0:USTF0",1752646381834,0.04072487,162.85,162.84,11.09110267]
["bitfinex-derivatives","SOLF0:USTF0",1752646382137,0.04072487,162.85,162.84,13.85348566]
["bitfinex-derivatives","SOLF0:USTF0",1752646388536,8.90088299,162.9,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752646388837,2.76238299,162.9,162.86,8.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1752646389738,8.90098299,162.9,162.86,8.94859827]
["bitfinex-derivatives","SOLF0:USTF0",1752646391136,2.76238299,162.9,162.86,0.04631528]
["bitfinex-derivatives","SOLF0:USTF0",1752646391331,2.76347199,162.87,162.81,5.17863271]
["bitfinex-derivatives","SOLF0:USTF0",1752646391530,2.76343914,162.83,162.82,4.94088299]
["bitfinex-derivatives","SOLF0:USTF0",1752646391736,2.76343914,162.84,162.79,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646391939,2.76343914,162.84,162.8,7.7047135]
["bitfinex-derivatives","SOLF0:USTF0",1752646392242,2.76343914,162.87,162.82,8.90453914]
["bitfinex-derivatives","SOLF0:USTF0",1752646392732,0.04309285,162.84,162.82,8.90453914]
["bitfinex-derivatives","SOLF0:USTF0",1752646394542,0.04309285,162.84,162.83,11.02290318]
["bitfinex-derivatives","SOLF0:USTF0",1752646395141,41.90223914,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646395142,33.0,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646395344,33.0,162.89,162.86,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646395647,39.1389,162.89,162.86,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646395848,33.0,162.89,162.86,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646396644,33.0,162.89,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646397941,39.1388,162.89,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646398543,39.1388,162.89,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646400147,33.0,162.89,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646400548,2.76343914,162.9,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646401439,8.90153914,162.91,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646401747,2.76343914,162.9,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646402649,2.76343914,162.9,162.86,8.94883175]
["bitfinex-derivatives","SOLF0:USTF0",1752646403246,2.76343914,162.9,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646403643,6.1381,162.91,162.86,2.80893175]
["bitfinex-derivatives","SOLF0:USTF0",1752646403848,2.76343914,162.9,162.86,8.94853175]
["bitfinex-derivatives","SOLF0:USTF0",1752646405955,8.90183914,162.9,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646406151,2.76343914,162.9,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646406544,33.0,162.96,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646406748,2.76343914,162.9,162.86,0.04549261]
["bitfinex-derivatives","SOLF0:USTF0",1752646407051,2.76343914,162.9,162.85,8.90363914]
["bitfinex-derivatives","SOLF0:USTF0",1752646407251,2.76343914,162.9,162.86,0.04641929]
["bitfinex-derivatives","SOLF0:USTF0",1752646407751,2.76343914,162.89,162.86,0.04641929]
["bitfinex-derivatives","SOLF0:USTF0",1752646408347,8.90253914,162.89,162.86,0.04641929]
["bitfinex-derivatives","SOLF0:USTF0",1752646410055,2.76343914,162.89,162.86,0.04641929]
["bitfinex-derivatives","SOLF0:USTF0",1752646411954,2.76343914,162.88,162.86,0.04641929]
["bitfinex-derivatives","SOLF0:USTF0",1752646412248,2.76343914,162.88,162.78,343.1212633]
["bitfinex-derivatives","SOLF0:USTF0",1752646412249,35.76343914,162.88,162.8,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646412551,2.76343914,162.83,162.79,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646412852,2.76343914,162.83,162.8,11.02341544]
["bitfinex-derivatives","SOLF0:USTF0",1752646413055,2.76343914,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646413250,2.76343914,162.84,162.79,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646413454,2.76343914,162.84,162.8,4.88150978]
["bitfinex-derivatives","SOLF0:USTF0",1752646413651,0.03975534,162.83,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752646414357,0.03975534,162.83,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646415758,0.03975534,162.83,162.81,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646415958,0.03975534,162.83,162.82,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646416658,0.03975534,162.83,162.78,163.7612633]
["bitfinex-derivatives","SOLF0:USTF0",1752646416962,0.03975534,162.83,162.81,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646417460,0.03975534,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646417653,0.03975534,162.83,162.81,2.76343914]
["bitfinex-derivatives","SOLF0:USTF0",1752646418362,0.03975534,162.83,162.81,8.90503914]
["bitfinex-derivatives","SOLF0:USTF0",1752646418958,0.03975534,162.83,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646419165,2.76343914,162.82,162.76,5.17863271]
["bitfinex-derivatives","SOLF0:USTF0",1752646419362,2.76343914,162.82,162.77,7.64506086]
["bitfinex-derivatives","SOLF0:USTF0",1752646419567,2.76343914,162.82,162.78,7.64506086]
["bitfinex-derivatives","SOLF0:USTF0",1752646419763,2.76343914,162.82,162.79,4.88162172]
["bitfinex-derivatives","SOLF0:USTF0",1752646419962,2.76343914,162.82,162.8,4.88162172]
["bitfinex-derivatives","SOLF0:USTF0",1752646420163,2.76343914,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646420365,2.76343914,162.82,162.8,4.88126433]
["bitfinex-derivatives","SOLF0:USTF0",1752646420563,2.76343914,162.82,162.78,8.90603914]
["bitfinex-derivatives","SOLF0:USTF0",1752646420765,2.76343914,162.82,162.79,4.88126433]
["bitfinex-derivatives","SOLF0:USTF0",1752646421066,0.03975534,162.83,162.8,4.88126433]
["bitfinex-derivatives","SOLF0:USTF0",1752646421366,0.03975534,162.83,162.76,9.49726084]
["bitfinex-derivatives","SOLF0:USTF0",1752646421562,0.03975534,162.83,162.77,4.88123361]
["bitfinex-derivatives","SOLF0:USTF0",1752646421769,0.03975534,162.83,162.78,4.88123361]
["bitfinex-derivatives","SOLF0:USTF0",1752646421962,0.03975534,162.83,162.79,11.02353361]
["bitfinex-derivatives","SOLF0:USTF0",1752646422163,0.03975534,162.83,162.8,4.88123361]
["bitfinex-derivatives","SOLF0:USTF0",1752646422367,0.03975534,162.83,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752646422671,0.03975534,162.83,162.8,4.88120298]
["bitfinex-derivatives","SOLF0:USTF0",1752646422965,0.03975534,162.83,162.76,9.49726084]
["bitfinex-derivatives","SOLF0:USTF0",1752646423161,0.03975534,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646423366,0.03975534,162.83,162.76,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646423566,0.03975534,162.83,162.77,4.88071442]
["bitfinex-derivatives","SOLF0:USTF0",1752646423867,0.03975534,162.83,162.78,4.88071442]
["bitfinex-derivatives","SOLF0:USTF0",1752646424062,0.03975534,162.83,162.76,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646424262,0.03975534,162.83,162.77,4.85232557]
["bitfinex-derivatives","SOLF0:USTF0",1752646424465,0.03975534,162.83,162.78,4.85232557]
["bitfinex-derivatives","SOLF0:USTF0",1752646424770,0.03975534,162.83,162.76,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646424967,0.03975534,162.83,162.77,4.85173035]
["bitfinex-derivatives","SOLF0:USTF0",1752646425270,0.03975534,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646426972,0.03975534,162.83,162.8,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752646429072,4.35838347,162.83,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646429274,6.1417,162.82,162.75,4.84937691]
["bitfinex-derivatives","SOLF0:USTF0",1752646429471,6.1417,162.82,162.76,4.84937691]
["bitfinex-derivatives","SOLF0:USTF0",1752646429769,6.1418,162.81,162.74,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1752646430073,4.31862813,162.83,162.75,4.84859545]
["bitfinex-derivatives","SOLF0:USTF0",1752646430374,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646430574,0.0428147,162.8,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646430970,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646431166,0.0428147,162.8,162.75,4.84728182]
["bitfinex-derivatives","SOLF0:USTF0",1752646431371,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646431573,0.0428147,162.8,162.75,4.84610158]
["bitfinex-derivatives","SOLF0:USTF0",1752646431774,0.0428147,162.8,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646431976,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646432177,0.0428147,162.8,162.75,4.84610158]
["bitfinex-derivatives","SOLF0:USTF0",1752646432475,0.0428147,162.8,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646432775,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646432973,0.0428147,162.8,162.75,4.84528026]
["bitfinex-derivatives","SOLF0:USTF0",1752646433173,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646433373,0.0428147,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752646433575,0.0428147,162.8,162.74,714.09862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646433875,0.0428147,162.8,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752646435074,6.1851147,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646435275,0.0428147,162.8,162.73,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646435777,6.1428,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646436278,6.1851147,162.8,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646436578,0.0428147,162.8,162.73,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646436778,0.0428147,162.8,162.72,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752646437079,6.1426,162.79,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646437482,6.1426,162.79,162.73,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646439880,6.143,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646440184,4.36144283,162.8,162.72,183.65862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646440576,4.31862813,162.8,162.72,183.65862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646440774,6.1428,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646440980,0.04542141,162.78,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752646441982,0.04542141,162.78,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646442185,0.04542141,162.78,162.72,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752646442380,0.04542141,162.78,162.72,183.65862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646443285,0.04542141,162.78,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752646445583,0.04542141,162.78,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646446787,0.04542141,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646450583,0.04542141,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646451587,0.04542141,162.78,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646454288,0.04542141,162.78,162.72,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646454488,0.04542141,162.78,162.73,4.84697599]
["bitfinex-derivatives","SOLF0:USTF0",1752646454689,0.04542141,162.78,162.72,4.31862813]
["bitfinex-derivatives","SOLF0:USTF0",1752646454886,0.04542141,162.78,162.73,4.84697599]
["bitfinex-derivatives","SOLF0:USTF0",1752646455185,2.81055951,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646457786,2.81055951,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646458594,2.81055951,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646458793,0.04542141,162.78,162.74,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646459895,0.04542141,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646460596,0.04542141,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646461591,0.04542141,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646463593,2.81055951,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646463994,2.81055951,162.78,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752646464398,6.18842141,162.78,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646464696,2.7651381,162.77,162.73,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646464898,2.7651381,162.77,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752646475117,2.7651381,162.77,162.72,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646475318,2.7651381,162.77,162.73,4.86459094]
["bitfinex-derivatives","SOLF0:USTF0",1752646475617,2.7651381,162.77,162.71,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646475618,2.7651381,162.77,162.72,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646475810,2.7651381,162.77,162.73,4.86427057]
["bitfinex-derivatives","SOLF0:USTF0",1752646476116,8.9086381,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646476616,2.7651381,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752646477618,2.7651381,162.76,162.72,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646477914,2.7651381,162.76,162.73,4.86432348]
["bitfinex-derivatives","SOLF0:USTF0",1752646478111,2.7651381,162.76,162.71,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752646478316,2.7651381,162.76,162.72,7.62986273]
["bitfinex-derivatives","SOLF0:USTF0",1752646478514,2.7651381,162.76,162.73,4.86472463]
["bitfinex-derivatives","SOLF0:USTF0",1752646478718,2.7651381,162.76,162.72,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646478917,2.7651381,162.76,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646479323,2.7651381,162.76,162.71,181.6851381]
["bitfinex-derivatives","SOLF0:USTF0",1752646479622,2.7651381,162.76,162.72,7.62963908]
["bitfinex-derivatives","SOLF0:USTF0",1752646479921,6.18852141,162.78,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646480220,2.7651381,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646481722,8.9085381,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752646481924,2.7651381,162.75,162.7,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646482224,2.7651381,162.75,162.71,4.86392691]
["bitfinex-derivatives","SOLF0:USTF0",1752646482519,2.7651381,162.74,162.72,4.86392691]
["bitfinex-derivatives","SOLF0:USTF0",1752646482724,2.7651381,162.74,162.68,184.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646482919,2.7651381,162.74,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752646483524,2.7651381,162.73,162.68,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646483724,2.7651381,162.73,162.69,7.61749795]
["bitfinex-derivatives","SOLF0:USTF0",1752646484023,2.7651381,162.73,162.7,10.99825985]
["bitfinex-derivatives","SOLF0:USTF0",1752646484224,2.7651381,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752646484524,2.80460243,162.73,162.69,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646484822,2.80460243,162.73,162.7,4.85162324]
["bitfinex-derivatives","SOLF0:USTF0",1752646485019,2.80460243,162.73,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752646485224,2.80460243,162.73,162.67,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646485422,2.7651381,162.71,162.68,4.85048135]
["bitfinex-derivatives","SOLF0:USTF0",1752646485623,2.7651381,162.71,162.69,4.85048135]
["bitfinex-derivatives","SOLF0:USTF0",1752646485820,2.7651381,162.71,162.66,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1752646486027,2.7651381,162.71,162.67,4.85048204]
["bitfinex-derivatives","SOLF0:USTF0",1752646486228,0.03946433,162.73,162.68,4.85048204]
["bitfinex-derivatives","SOLF0:USTF0",1752646486426,2.80460243,162.73,162.69,7.61562014]
["bitfinex-derivatives","SOLF0:USTF0",1752646486630,2.80460243,162.73,162.69,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646486825,2.80460243,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752646487532,2.80460243,162.73,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752646487830,2.80460243,162.73,162.69,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646488131,2.80460243,162.73,162.66,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1752646488326,2.80460243,162.73,162.68,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646488929,0.03946433,162.73,162.68,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646489128,2.80460243,162.73,162.68,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646489327,2.80460243,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752646489735,2.80460243,162.73,162.68,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646490034,2.80460243,162.73,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752646490733,2.80460243,162.73,162.68,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646490931,2.80460243,162.73,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752646491529,0.03946433,162.73,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752646491735,2.80460243,162.73,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752646492932,0.03946433,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752646493234,0.03946433,162.73,162.7,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646493734,0.03946433,162.73,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752646495236,2.80460243,162.73,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752646495837,2.80460243,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752646496642,0.03946433,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752646497143,0.03946433,162.73,162.69,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646497441,0.03946433,162.73,162.7,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646497942,0.03946433,162.73,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752646499743,0.03946433,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752646500444,0.03946433,162.73,162.72,8.9103381]
["bitfinex-derivatives","SOLF0:USTF0",1752646500942,33.0,162.77,162.72,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646501143,33.0,162.77,162.74,2.7651381]
["bitfinex-derivatives","SOLF0:USTF0",1752646501839,2.7651381,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646502036,6.1417,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646502244,8.9068381,162.82,162.78,8.9078381]
["bitfinex-derivatives","SOLF0:USTF0",1752646502836,8.9068381,162.82,162.78,8.95251245]
["bitfinex-derivatives","SOLF0:USTF0",1752646503039,6.1417,162.82,162.78,6.18737435]
["bitfinex-derivatives","SOLF0:USTF0",1752646503240,39.1411,162.83,162.78,6.18737435]
["bitfinex-derivatives","SOLF0:USTF0",1752646503644,39.1411,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646505745,33.0,162.83,162.78,4.36313554]
["bitfinex-derivatives","SOLF0:USTF0",1752646506448,33.0,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646506650,33.0,162.83,162.78,4.36313554]
["bitfinex-derivatives","SOLF0:USTF0",1752646506944,33.0,162.83,162.8,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646507445,544.69214439,162.95,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646507446,33.0,162.9,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646507657,33.0,162.89,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646508246,6.1394,162.88,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646508545,6.1394,162.88,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646509750,39.1389,162.89,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752646510245,39.1388,162.89,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752646510950,33.0,162.89,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646511354,33.0,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646512452,33.0,162.89,162.79,159.66678573]
["bitfinex-derivatives","SOLF0:USTF0",1752646512657,4.31846119,162.86,162.79,159.66678573]
["bitfinex-derivatives","SOLF0:USTF0",1752646513558,10.45866119,162.86,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646514454,6.1402,162.86,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646514757,10.45866119,162.86,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646514953,10.45866119,162.86,162.79,159.66678573]
["bitfinex-derivatives","SOLF0:USTF0",1752646515151,10.45866119,162.86,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752646515960,33.0,162.85,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646516256,33.0,162.85,162.76,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646516460,4.31846119,162.83,162.76,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646517862,4.31846119,162.83,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646518460,4.31846119,162.83,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646519861,33.0,162.84,162.78,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646520859,33.0,162.84,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752646522257,33.0,162.84,162.78,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646522463,33.0,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646523364,33.0,162.84,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752646532570,33.0,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646532973,4.31846119,162.83,162.75,9.47049888]
["bitfinex-derivatives","SOLF0:USTF0",1752646533271,4.31846119,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646533972,4.31846119,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646534272,4.31846119,162.81,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646534773,4.31846119,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646536175,4.31846119,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646536772,4.31846119,162.81,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646537473,4.31846119,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646543181,39.1415,162.82,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646543480,43.45996119,162.82,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646544282,37.31846119,162.82,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646544576,37.31846119,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646547183,43.45996119,162.82,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752646547883,37.31846119,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646549887,37.31846119,162.82,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646549888,37.31846119,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646550188,43.45996119,162.82,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646551488,43.45996119,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646552089,37.31846119,162.82,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752646552591,33.0,162.82,162.76,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646552983,33.0,162.82,162.78,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646553189,33.0,162.82,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752646556694,4.31846119,162.88,162.8,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646557096,4.31846119,162.88,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646557294,4.31846119,162.88,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646557995,4.31846119,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752646558694,4.31846119,162.88,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646559496,33.0,162.89,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646560096,39.1389,162.89,162.76,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752646560297,4.31846119,162.88,162.8,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646560600,10.45776119,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752646561198,4.31846119,162.86,162.78,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646561495,4.31846119,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752646562397,4.31846119,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646562998,10.45846119,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646563500,4.31846119,162.85,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646564799,10.45906119,162.85,162.76,16.60586119]
["bitfinex-derivatives","SOLF0:USTF0",1752646564999,4.31846119,162.83,162.76,16.60586119]
["bitfinex-derivatives","SOLF0:USTF0",1752646565299,4.31846119,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646567397,10.45956119,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752646568204,10.45956119,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646568503,6.1411,162.83,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646568705,10.45956119,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646569103,6.1415,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646569303,4.31846119,162.81,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752646569704,4.31846119,162.81,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646570003,4.31846119,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646570407,37.31846119,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646571106,43.45956119,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752646571906,6.1414,162.82,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752646572106,4.31846119,162.81,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646573009,4.31846119,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646573309,10.46036119,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646573609,4.31846119,162.79,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646574103,4.31846119,162.77,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646575311,4.31846119,162.77,162.75,11.29583769]
["bitfinex-derivatives","SOLF0:USTF0",1752646576813,33.0,162.78,162.75,11.29583769]
["bitfinex-derivatives","SOLF0:USTF0",1752646577414,33.0,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646578313,33.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646579316,33.0,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646579716,33.0,162.78,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646579916,33.0,162.78,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752646580115,33.0,162.78,162.75,5.15203769]
["bitfinex-derivatives","SOLF0:USTF0",1752646580616,33.0,162.78,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752646581719,33.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646585921,43.46026119,162.81,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752646588124,43.46026119,162.81,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752646590526,43.46026119,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646590727,37.31846119,162.81,162.79,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752646590928,33.0,162.81,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646591625,37.31846119,162.85,162.77,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646591828,33.0,162.84,162.79,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646592327,33.0,162.84,162.83,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752646599138,33.0,162.84,162.79,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646599838,33.0,162.84,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646602938,33.0,162.84,162.83,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752646605238,39.139,162.89,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752646605538,33.0,162.88,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646605940,33.0,162.88,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752646607241,33.0,162.88,162.82,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646608644,33.0,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752646613246,33.0,162.88,162.87,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752646615045,178.68,162.91,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752646615441,184.8182,162.91,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752646616546,184.85758835,162.91,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752646618143,178.71938835,162.91,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752646618348,178.71938835,162.91,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646619444,184.85768835,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752646620251,178.71938835,162.91,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752646620748,0.03938835,162.91,162.88,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646620942,0.03938835,162.91,162.9,10.45686119]
["bitfinex-derivatives","SOLF0:USTF0",1752646623748,8.835e-05,162.91,162.9,10.45686119]
["bitfinex-derivatives","SOLF0:USTF0",1752646624151,8.835e-05,162.91,162.9,15.45686119]
["bitfinex-derivatives","SOLF0:USTF0",1752646626653,8.835e-05,162.91,162.9,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646626956,8.835e-05,162.91,162.9,15.45686119]
["bitfinex-derivatives","SOLF0:USTF0",1752646627756,8.835e-05,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646629163,8.835e-05,162.91,162.9,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646634156,8.835e-05,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646636056,8.835e-05,162.91,162.9,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646637459,8.835e-05,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646638560,6.13818835,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646638859,8.835e-05,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646639561,6.13818835,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646641855,8.835e-05,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646642856,8.835e-05,162.91,162.9,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646643869,6.13818835,162.91,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752646647266,6.1396,162.87,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646648767,10.45786119,162.88,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646650268,4.31846119,162.88,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646650868,10.45786119,162.88,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646653166,37.31846119,162.9,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646654372,43.45716119,162.9,162.86,6.18326302]
["bitfinex-derivatives","SOLF0:USTF0",1752646654670,43.45716119,162.9,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646655070,6.1388,162.89,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646656666,6.1392,162.88,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646658675,6.1396,162.87,162.86,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1752646662473,6.1409,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646663473,6.1405,162.85,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646663673,6.1405,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752646664167,39.1399,162.87,162.79,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646664372,33.0,162.87,162.81,4.31846119]
["bitfinex-derivatives","SOLF0:USTF0",1752646665871,33.0,162.87,162.81,4.31592461]
["bitfinex-derivatives","SOLF0:USTF0",1752646667270,33.0,162.87,162.79,4.31592461]
["bitfinex-derivatives","SOLF0:USTF0",1752646667778,6.1401,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646668177,33.0,162.87,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646669078,6.1403,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646669677,6.1402,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752646671175,43.45694482,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646671379,37.31724482,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646672179,6.14,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646681083,6.14,162.86,162.79,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646681289,6.14,162.86,162.8,5.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1752646681488,6.14,162.86,162.81,5.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1752646681691,6.14,162.86,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752646682285,33.0,162.87,162.81,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646682490,33.0,162.87,162.82,5.05139527]
["bitfinex-derivatives","SOLF0:USTF0",1752646682692,33.0,162.87,162.81,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646682893,33.0,162.87,162.82,5.05123351]
["bitfinex-derivatives","SOLF0:USTF0",1752646683190,33.0,162.87,162.81,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646683390,33.0,162.87,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752646683391,39.1398,162.87,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752646683591,33.0,162.87,162.81,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646684193,6.1402,162.86,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752646686493,33.0,162.87,162.8,4.31724482]
["bitfinex-derivatives","SOLF0:USTF0",1752646686794,33.0,162.87,162.81,5.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1752646686992,33.0,162.87,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646686993,6.1402,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646687496,6.1409,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646687696,6.1409,162.84,162.78,168.6296259]
["bitfinex-derivatives","SOLF0:USTF0",1752646687898,6.1409,162.84,162.79,5.05553024]
["bitfinex-derivatives","SOLF0:USTF0",1752646688091,6.1409,162.84,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752646688499,6.1404,162.85,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752646688801,37.31718372,162.87,162.78,168.6296259]
["bitfinex-derivatives","SOLF0:USTF0",1752646688999,37.31718372,162.87,162.79,5.05765873]
["bitfinex-derivatives","SOLF0:USTF0",1752646689196,6.1401,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752646689398,37.31718372,162.87,162.78,173.78526769]
["bitfinex-derivatives","SOLF0:USTF0",1752646689597,37.31718372,162.87,162.79,5.05943305]
["bitfinex-derivatives","SOLF0:USTF0",1752646689798,6.1403,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752646690094,37.31718372,162.87,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752646690498,37.31718372,162.87,162.78,173.78526769]
["bitfinex-derivatives","SOLF0:USTF0",1752646690499,33.0,162.87,162.8,4.31718372]
["bitfinex-derivatives","SOLF0:USTF0",1752646690800,33.0,162.87,162.81,5.06018025]
["bitfinex-derivatives","SOLF0:USTF0",1752646690999,33.0,162.87,162.82,5.06018025]
["bitfinex-derivatives","SOLF0:USTF0",1752646691202,39.1398,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752646692101,39.1398,162.87,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752646693405,39.1398,162.87,162.84,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752646694808,33.0,162.87,162.81,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646695003,33.0,162.87,162.83,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646695204,33.0,162.87,162.84,5.06163662]
["bitfinex-derivatives","SOLF0:USTF0",1752646695503,6.1389,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752646697403,37.31638826,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752646697609,6.1384,162.91,162.82,5.15564179]
["bitfinex-derivatives","SOLF0:USTF0",1752646697908,6.1384,162.91,162.85,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646698107,6.1384,162.91,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752646698507,10.45428826,162.92,162.88,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752646698702,10.45428826,162.92,162.85,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646698703,6.1379,162.92,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646699208,6.1375,162.93,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646701502,6.1377,162.92,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646702000,37.31638826,162.94,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646702209,6.1374,162.93,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646703316,6.1374,162.93,162.9,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646703510,39.1371,162.94,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646705011,33.0,162.94,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646705713,33.0,162.94,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752646705905,33.0,162.97,162.93,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646706211,33.0,162.97,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752646706710,33.0,162.97,162.93,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646707008,33.0,162.97,162.95,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752646707205,33.0,162.97,162.93,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646707913,33.0,162.97,162.95,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752646708114,33.0,162.97,162.88,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646708313,33.0,162.97,162.91,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646708812,33.0,162.97,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646709203,33.0,162.97,162.84,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752646709204,6.1364,162.96,162.84,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752646709405,6.1364,162.96,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646709806,6.1364,162.96,162.92,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646710020,10.45278826,162.96,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646710519,43.45228826,162.97,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646710707,37.31638826,162.97,162.84,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752646711015,6.1364,162.96,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646711818,6.1366,162.95,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646712011,37.31638826,162.97,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646712816,6.1364,162.96,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752646713716,6.1364,162.96,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752646714213,6.1364,162.96,162.93,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752646714914,6.1366,162.95,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752646716219,10.45268826,162.96,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752646716520,10.45268826,162.96,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646716521,4.31638826,162.96,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646716720,4.31638826,162.94,162.86,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646717115,4.31638826,162.94,162.84,182.41638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646717415,4.31638826,162.94,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646717821,6.1375,162.93,162.89,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752646718822,10.45348826,162.94,162.9,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646721528,6.1374,162.93,162.9,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752646721728,6.1374,162.93,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752646724123,6.1378,162.92,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752646724719,4.31638826,162.9,162.82,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646724926,4.31638826,162.9,162.83,5.12164237]
["bitfinex-derivatives","SOLF0:USTF0",1752646725219,4.31638826,162.9,162.82,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646725424,4.31638826,162.9,162.83,5.12213907]
["bitfinex-derivatives","SOLF0:USTF0",1752646725624,4.31638826,162.9,162.82,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646725825,4.31638826,162.9,162.83,5.12213872]
["bitfinex-derivatives","SOLF0:USTF0",1752646726124,4.31638826,162.9,162.88,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752646727524,37.31638826,162.92,162.84,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646727730,4.31638826,162.94,162.85,5.12274739]
["bitfinex-derivatives","SOLF0:USTF0",1752646727930,4.31638826,162.94,162.84,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646728132,4.31638826,162.94,162.85,5.12274739]
["bitfinex-derivatives","SOLF0:USTF0",1752646728434,4.31638826,162.94,162.84,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646728629,4.31638826,162.94,162.85,5.12309411]
["bitfinex-derivatives","SOLF0:USTF0",1752646728831,6.1375,162.93,162.84,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646729136,33.0,162.98,162.86,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646729137,4.31638826,162.95,162.86,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646729331,4.31638826,162.95,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752646729531,37.31638826,162.95,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752646730430,6.137,162.94,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752646731133,43.45308826,162.95,162.92,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646733428,43.45308826,162.95,162.88,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646733429,6.137,162.94,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752646735339,6.137,162.94,162.92,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752646736138,6.137,162.94,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752646736443,6.137,162.94,162.88,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646736838,43.45308826,162.95,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752646738839,37.31638826,162.95,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646739243,6.1373,162.93,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646739638,37.31638826,162.95,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646739836,37.31638826,162.95,162.88,5.15826851]
["bitfinex-derivatives","SOLF0:USTF0",1752646740041,6.1371,162.94,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646740541,43.45308826,162.95,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646740741,33.0,162.95,162.88,5.15862275]
["bitfinex-derivatives","SOLF0:USTF0",1752646740943,33.0,162.95,162.89,5.15862275]
["bitfinex-derivatives","SOLF0:USTF0",1752646741143,33.0,162.95,162.87,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646741344,33.0,162.95,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646741540,33.0,162.95,162.9,5.15879745]
["bitfinex-derivatives","SOLF0:USTF0",1752646741840,33.0,162.95,162.89,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646742040,33.0,162.95,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752646742445,6.136,162.97,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752646743444,6.1362,162.96,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752646744253,39.1356,162.98,162.91,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646744752,33.0,162.98,162.92,5.15867816]
["bitfinex-derivatives","SOLF0:USTF0",1752646744944,33.0,162.98,162.93,9.47482521]
["bitfinex-derivatives","SOLF0:USTF0",1752646745142,33.0,162.98,162.93,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646745342,33.0,162.98,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752646746054,39.1355,162.98,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752646746252,33.0,162.98,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752646748753,6.1349,163.0,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752646749057,6.1349,163.0,162.97,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752646751060,6.1353,162.99,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752646751259,6.1353,162.99,162.93,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646751860,6.1357,162.98,162.88,21.74465693]
["bitfinex-derivatives","SOLF0:USTF0",1752646752059,33.0,163.0,162.92,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646752862,6.1353,162.99,162.96,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752646754059,39.1348,163.0,162.94,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646754556,6.1351,162.99,162.94,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646754960,33.0,163.0,162.94,4.31638826]
["bitfinex-derivatives","SOLF0:USTF0",1752646755963,6.1352,162.99,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752646758867,6.1352,162.99,162.97,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752646762972,8.8936001,162.99,162.97,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752646763968,33.0,163.0,162.98,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752646764172,33.0,163.0,162.97,2.7584001]
["bitfinex-derivatives","SOLF0:USTF0",1752646764472,33.0,163.0,162.99,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752646765566,2.7584001,163.03,163.01,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752646766067,708.42,163.04,163.01,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752646766273,6.1336,163.03,162.99,8.8932001]
["bitfinex-derivatives","SOLF0:USTF0",1752646766973,6.1336,163.03,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752646767571,708.42,163.04,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752646767877,177.84,163.04,162.97,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646768177,183.9734,163.04,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752646770377,183.9734,163.04,162.99,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752646771578,183.9734,163.04,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752646772473,177.84,163.04,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752646773078,177.84,163.04,163.0,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646773277,33.0,163.06,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752646774377,39.1324,163.06,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752646775577,33.0,163.06,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752646776174,33.0,163.06,163.03,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752646776679,33.0,163.06,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752646776880,33.0,163.06,163.02,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646778084,177.78,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752646778582,177.78,163.07,163.02,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646778781,177.78,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752646779880,177.78,163.07,163.04,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752646780077,33.0,163.09,163.04,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752646780078,33.0,163.09,163.04,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646780975,33.0,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752646781284,33.0,163.09,163.04,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646781776,33.0,163.09,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752646781983,33.0,163.09,163.04,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646783885,33.0,163.09,162.98,5.14986867]
["bitfinex-derivatives","SOLF0:USTF0",1752646784086,33.0,163.09,163.01,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646784487,6.1323,163.07,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752646786386,6.1323,163.07,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752646786685,33.0,163.09,163.03,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646786983,33.0,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752646787286,39.1317,163.09,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752646787587,39.1317,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752646787887,33.0,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752646789092,39.1313,163.09,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752646789391,33.0,163.09,163.07,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752646789591,177.74,163.1,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646789888,183.8713,163.1,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646790290,4.30776599,163.13,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646790488,181.96776599,163.13,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646790893,6.1308,163.11,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752646791291,6.1308,163.11,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646792894,6.1308,163.11,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752646793891,6.1308,163.11,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752646794093,6.1308,163.11,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646794293,6.1302,163.12,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646794488,181.96776599,163.13,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646794695,6.1306,163.11,163.05,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646794995,6.1306,163.11,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752646796395,6.1304,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752646797395,177.66,163.13,163.1,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752646797595,177.66,163.13,163.09,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646797894,0.03929196,163.12,163.09,10.43906599]
["bitfinex-derivatives","SOLF0:USTF0",1752646798695,0.03929196,163.12,163.08,0.03949711]
["bitfinex-derivatives","SOLF0:USTF0",1752646799396,0.03929196,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752646800198,6.16949196,163.12,163.09,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752646801698,0.03929196,163.12,163.09,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646802394,0.03929196,163.12,163.11,10.43836599]
["bitfinex-derivatives","SOLF0:USTF0",1752646802598,177.6,163.17,163.11,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646802900,183.7287,163.17,163.13,10.43736599]
["bitfinex-derivatives","SOLF0:USTF0",1752646803099,177.6,163.17,163.13,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646803397,177.6,163.17,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752646803698,6.128,163.18,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752646803898,6.128,163.18,163.14,6.17588383]
["bitfinex-derivatives","SOLF0:USTF0",1752646804197,6.1283,163.17,163.14,0.04668383]
["bitfinex-derivatives","SOLF0:USTF0",1752646806801,6.1283,163.17,163.14,6.17608383]
["bitfinex-derivatives","SOLF0:USTF0",1752646807198,6.1283,163.17,163.14,0.04668383]
["bitfinex-derivatives","SOLF0:USTF0",1752646808997,6.1283,163.17,163.14,6.17598383]
["bitfinex-derivatives","SOLF0:USTF0",1752646809199,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646809403,210.54,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646809902,6.1278,163.19,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646812205,13.66329436,163.23,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646812797,6.1275,163.2,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646813600,4.30776599,163.22,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646813805,4.30776599,163.2,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646814306,6.1279,163.18,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646815108,6.1273,163.2,163.17,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752646816302,6.1269,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752646817212,33.0,163.22,163.18,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646817404,13.66329436,163.23,163.2,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646818008,13.66329436,163.23,163.22,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646818207,13.66329436,163.23,163.2,10.43476599]
["bitfinex-derivatives","SOLF0:USTF0",1752646818806,13.66329436,163.23,163.2,10.47596351]
["bitfinex-derivatives","SOLF0:USTF0",1752646820108,19.78949436,163.23,163.2,10.47596351]
["bitfinex-derivatives","SOLF0:USTF0",1752646820307,13.66329436,163.23,163.2,4.34896351]
["bitfinex-derivatives","SOLF0:USTF0",1752646820511,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646820912,19.78949436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646821213,19.78949436,163.23,163.2,6.16829752]
["bitfinex-derivatives","SOLF0:USTF0",1752646821413,19.78949436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646821710,6.1264,163.22,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646822215,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646823114,19.78949436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646823916,6.1264,163.22,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646824112,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646824519,19.78959436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646825622,19.78959436,163.23,163.2,6.16829752]
["bitfinex-derivatives","SOLF0:USTF0",1752646825816,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646826823,19.78959436,163.23,163.2,6.16839752]
["bitfinex-derivatives","SOLF0:USTF0",1752646827119,19.78959436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646828220,6.1265,163.22,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646829517,19.78949436,163.23,163.2,6.16839752]
["bitfinex-derivatives","SOLF0:USTF0",1752646829916,13.66329436,163.23,163.21,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646830116,13.66329436,163.23,163.21,10.43436599]
["bitfinex-derivatives","SOLF0:USTF0",1752646832427,13.66329436,163.23,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646841531,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646841735,13.66329436,163.23,163.2,4.34896351]
["bitfinex-derivatives","SOLF0:USTF0",1752646842235,13.66329436,163.23,163.2,10.47586351]
["bitfinex-derivatives","SOLF0:USTF0",1752646842537,13.66329436,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646844233,7.53266966,163.23,163.2,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1752646844535,13.65906966,163.23,163.2,6.16809752]
["bitfinex-derivatives","SOLF0:USTF0",1752646845235,7.53266966,163.23,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752646845435,7.53266966,163.23,163.2,4.34896351]
["bitfinex-derivatives","SOLF0:USTF0",1752646846338,7.53266966,163.23,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646847034,7.53266966,163.23,163.22,10.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1752646847836,7.53266966,163.23,163.22,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646848235,7.53266966,163.23,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752646849138,7.53266966,163.23,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646849437,7.53266966,163.23,163.22,10.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1752646856239,17.07911795,163.27,163.22,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646856438,17.07911795,163.27,163.24,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646856840,17.07911795,163.27,163.24,10.43306599]
["bitfinex-derivatives","SOLF0:USTF0",1752646857138,17.07911795,163.27,163.24,4.35126397]
["bitfinex-derivatives","SOLF0:USTF0",1752646858139,17.07911795,163.27,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752646861848,33.0,163.3,163.26,9.55308139]
["bitfinex-derivatives","SOLF0:USTF0",1752646862148,23.91076513,163.32,163.24,0.04349798]
["bitfinex-derivatives","SOLF0:USTF0",1752646862343,23.91076513,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752646863047,6.1232,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752646864642,6.1235,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752646865045,6.124,163.29,163.23,163.14754345]
["bitfinex-derivatives","SOLF0:USTF0",1752646865345,4.30776599,163.29,163.24,5.31791023]
["bitfinex-derivatives","SOLF0:USTF0",1752646865542,4.30776599,163.29,163.25,5.31791023]
["bitfinex-derivatives","SOLF0:USTF0",1752646865743,6.1257,163.24,163.21,11.28212252]
["bitfinex-derivatives","SOLF0:USTF0",1752646865948,6.1257,163.24,163.22,5.31781336]
["bitfinex-derivatives","SOLF0:USTF0",1752646866144,6.1254,163.25,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646867550,6.1251,163.26,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646867738,4.30776599,163.29,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646867936,4.30776599,163.29,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752646867937,37.30776599,163.29,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752646868150,6.1256,163.25,163.22,5.28403965]
["bitfinex-derivatives","SOLF0:USTF0",1752646868341,6.1256,163.25,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752646868538,6.1256,163.25,163.22,5.28442925]
["bitfinex-derivatives","SOLF0:USTF0",1752646868742,6.1256,163.25,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752646868945,4.30776599,163.27,163.2,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646869244,4.30776599,163.27,163.21,5.28475407]
["bitfinex-derivatives","SOLF0:USTF0",1752646869444,6.1259,163.24,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752646869950,4.30776599,163.27,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646869951,6.1254,163.25,163.22,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752646870150,33.0,163.28,163.2,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646870347,33.0,163.28,163.21,5.28536835]
["bitfinex-derivatives","SOLF0:USTF0",1752646870546,33.0,163.28,163.2,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646870757,33.0,163.28,163.22,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646870949,39.1244,163.28,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752646871250,33.0,163.28,163.22,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646871451,33.0,163.28,163.23,5.28526256]
["bitfinex-derivatives","SOLF0:USTF0",1752646871752,6.1248,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646871946,33.0,163.28,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646872247,33.0,163.28,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646873145,6.1252,163.26,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646873346,33.0,163.28,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752646873856,33.0,163.28,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646874554,6.1254,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646877255,6.1254,163.25,163.23,5.43501923]
["bitfinex-derivatives","SOLF0:USTF0",1752646877554,6.1254,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646877755,6.1254,163.25,163.23,5.43501923]
["bitfinex-derivatives","SOLF0:USTF0",1752646878055,6.1254,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646878257,6.1254,163.25,163.23,5.43501923]
["bitfinex-derivatives","SOLF0:USTF0",1752646878457,6.1254,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646878755,6.1257,163.24,163.23,5.4350247]
["bitfinex-derivatives","SOLF0:USTF0",1752646879452,4.30776599,163.27,163.18,9.46328851]
["bitfinex-derivatives","SOLF0:USTF0",1752646879650,33.0,163.26,163.19,5.43537104]
["bitfinex-derivatives","SOLF0:USTF0",1752646879852,6.1266,163.22,163.2,5.43537104]
["bitfinex-derivatives","SOLF0:USTF0",1752646880051,4.30776599,163.25,163.21,5.43537104]
["bitfinex-derivatives","SOLF0:USTF0",1752646880353,4.30776599,163.25,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752646880553,6.1263,163.23,163.2,5.43538027]
["bitfinex-derivatives","SOLF0:USTF0",1752646880754,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752646880948,6.1263,163.23,163.2,5.43537971]
["bitfinex-derivatives","SOLF0:USTF0",1752646881154,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752646881354,4.30776599,163.25,163.2,5.43537915]
["bitfinex-derivatives","SOLF0:USTF0",1752646881653,4.30776599,163.25,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752646881849,4.30776599,163.25,163.19,5.43521933]
["bitfinex-derivatives","SOLF0:USTF0",1752646882053,6.1268,163.22,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752646882250,4.30776599,163.23,163.14,9.46328851]
["bitfinex-derivatives","SOLF0:USTF0",1752646882452,6.1275,163.2,163.15,5.43389969]
["bitfinex-derivatives","SOLF0:USTF0",1752646882654,6.1275,163.2,163.16,11.56239969]
["bitfinex-derivatives","SOLF0:USTF0",1752646882853,33.0,163.22,163.17,5.43389969]
["bitfinex-derivatives","SOLF0:USTF0",1752646883155,6.1276,163.19,163.18,5.43389969]
["bitfinex-derivatives","SOLF0:USTF0",1752646884254,6.1276,163.19,163.14,9.46328851]
["bitfinex-derivatives","SOLF0:USTF0",1752646884457,6.1276,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752646884659,6.1279,163.18,163.17,5.43101253]
["bitfinex-derivatives","SOLF0:USTF0",1752646886058,4.30776599,163.21,163.17,5.43101253]
["bitfinex-derivatives","SOLF0:USTF0",1752646886255,4.30776599,163.21,163.16,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752646886457,4.30776599,163.21,163.17,5.37736073]
["bitfinex-derivatives","SOLF0:USTF0",1752646886651,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646886852,33.0,163.22,163.16,5.37752606]
["bitfinex-derivatives","SOLF0:USTF0",1752646887052,33.0,163.22,163.17,5.37752606]
["bitfinex-derivatives","SOLF0:USTF0",1752646887249,6.1275,163.2,163.17,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752646887761,6.127,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752646888262,6.1274,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752646888462,6.1274,163.2,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646888664,6.1274,163.2,163.16,5.37554238]
["bitfinex-derivatives","SOLF0:USTF0",1752646888856,6.1274,163.2,163.17,11.50354238]
["bitfinex-derivatives","SOLF0:USTF0",1752646889056,6.1274,163.2,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752646890864,33.0,163.22,163.17,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646891065,33.0,163.22,163.18,5.37382415]
["bitfinex-derivatives","SOLF0:USTF0",1752646891260,33.0,163.22,163.17,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646891459,39.1267,163.22,163.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752646893366,6.1268,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752646894162,33.0,163.22,163.14,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646894466,33.0,163.22,163.15,9.67997574]
["bitfinex-derivatives","SOLF0:USTF0",1752646894661,33.0,163.22,163.16,5.37220975]
["bitfinex-derivatives","SOLF0:USTF0",1752646894866,33.0,163.22,163.17,11.50020975]
["bitfinex-derivatives","SOLF0:USTF0",1752646895164,33.0,163.22,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752646895560,6.1274,163.2,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752646896266,6.1274,163.2,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646896267,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646896467,33.0,163.22,163.16,5.37118684]
["bitfinex-derivatives","SOLF0:USTF0",1752646896666,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646896865,6.1278,163.19,163.16,11.49978628]
["bitfinex-derivatives","SOLF0:USTF0",1752646897067,6.1278,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752646898467,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646898663,33.0,163.22,163.16,5.37025217]
["bitfinex-derivatives","SOLF0:USTF0",1752646898965,6.1271,163.21,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646899158,6.1271,163.21,163.16,5.37017096]
["bitfinex-derivatives","SOLF0:USTF0",1752646899357,33.0,163.22,163.17,5.37017096]
["bitfinex-derivatives","SOLF0:USTF0",1752646899566,33.0,163.22,163.15,4.30776599]
["bitfinex-derivatives","SOLF0:USTF0",1752646899766,6.1272,163.2,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752646901062,6.1276,163.19,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752646901264,33.0,163.22,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752646901763,33.0,163.22,163.13,534.67552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646901966,33.0,163.22,163.2,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646902166,6.1255,163.25,163.2,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646902463,6.1255,163.25,163.2,10.42295195]
["bitfinex-derivatives","SOLF0:USTF0",1752646903169,6.1255,163.25,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752646903768,4.29615195,163.27,163.2,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646905067,6.1259,163.24,163.2,10.42315195]
["bitfinex-derivatives","SOLF0:USTF0",1752646905869,6.1259,163.24,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752646906070,6.1254,163.25,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752646906564,33.0,163.28,163.2,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646906565,6.125,163.26,163.2,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646906968,33.0,163.28,163.22,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646907269,6.1248,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646910871,6.1248,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646911876,39.1244,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646912174,39.1244,163.28,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752646912667,6.1239,163.29,163.24,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646914076,6.1239,163.29,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752646914377,6.1236,163.3,163.26,4.29615195]
["bitfinex-derivatives","SOLF0:USTF0",1752646915075,6.1236,163.3,163.26,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646915269,6.1236,163.3,163.26,10.41765549]
["bitfinex-derivatives","SOLF0:USTF0",1752646917081,6.1236,163.3,163.27,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752646918075,6.1231,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752646918381,33.0,163.32,163.28,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646918577,33.0,163.32,163.21,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646918782,33.0,163.32,163.22,5.22319691]
["bitfinex-derivatives","SOLF0:USTF0",1752646918977,33.0,163.32,163.27,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646919282,33.0,163.32,163.28,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646919980,6.1233,163.31,163.28,10.41715549]
["bitfinex-derivatives","SOLF0:USTF0",1752646920975,6.1231,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752646921277,37.29305549,163.32,163.21,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646921483,6.1238,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752646921782,4.29305549,163.31,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752646922077,6.124,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752646922982,4.29305549,163.29,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646923582,6.1244,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646923980,4.29305549,163.29,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646924185,6.1251,163.26,163.22,5.21895831]
["bitfinex-derivatives","SOLF0:USTF0",1752646924389,6.1251,163.26,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646924576,6.1251,163.26,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646924782,6.1251,163.26,163.17,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646924982,6.1246,163.27,163.2,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646925187,6.1246,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752646925685,4.29305549,163.29,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646926387,6.1247,163.27,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646927489,6.1243,163.28,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752646927790,4.29305549,163.29,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646928085,37.29305549,163.3,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646928685,6.124,163.29,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646931689,6.124,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646931885,37.29305549,163.3,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646931886,6.1243,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646932188,6.1243,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646934486,37.29305549,163.3,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646936090,6.1244,163.28,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752646937590,33.0,163.3,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646937792,33.0,163.3,163.23,5.22403225]
["bitfinex-derivatives","SOLF0:USTF0",1752646937793,6.1239,163.29,163.23,5.22403225]
["bitfinex-derivatives","SOLF0:USTF0",1752646937987,6.1239,163.29,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646938187,33.0,163.3,163.23,5.22395361]
["bitfinex-derivatives","SOLF0:USTF0",1752646938484,6.1242,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646938690,6.1242,163.28,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646938893,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646939090,6.1239,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752646939292,33.0,163.3,163.22,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646939590,4.29305549,163.29,163.18,5.15552252]
["bitfinex-derivatives","SOLF0:USTF0",1752646939790,33.0,163.3,163.2,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646939791,4.29305549,163.28,163.2,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646939986,4.29305549,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646940186,10.41755549,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646941194,6.1246,163.27,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752646941588,6.1246,163.27,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646941788,6.1246,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646942292,6.1246,163.27,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646942592,6.1246,163.27,163.22,5.22985624]
["bitfinex-derivatives","SOLF0:USTF0",1752646942795,6.1246,163.27,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646942993,6.1243,163.28,163.22,5.22985624]
["bitfinex-derivatives","SOLF0:USTF0",1752646943293,6.1243,163.28,163.23,5.23177176]
["bitfinex-derivatives","SOLF0:USTF0",1752646943495,6.1243,163.28,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646943694,6.1243,163.28,163.22,5.23177176]
["bitfinex-derivatives","SOLF0:USTF0",1752646943994,6.1243,163.28,163.23,5.23177176]
["bitfinex-derivatives","SOLF0:USTF0",1752646944194,6.1243,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646945999,6.1245,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646946198,6.1245,163.27,163.24,5.2351092]
["bitfinex-derivatives","SOLF0:USTF0",1752646946394,6.1245,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646946596,6.1245,163.27,163.24,5.2379878]
["bitfinex-derivatives","SOLF0:USTF0",1752646946896,6.1245,163.27,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752646947198,6.1245,163.27,163.24,5.2379878]
["bitfinex-derivatives","SOLF0:USTF0",1752646947398,6.1245,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646949301,6.1245,163.27,163.25,5.24137265]
["bitfinex-derivatives","SOLF0:USTF0",1752646949497,6.1249,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752646949703,6.1249,163.26,163.24,5.24153583]
["bitfinex-derivatives","SOLF0:USTF0",1752646949901,6.1249,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752646950102,6.1247,163.27,163.24,11.36713583]
["bitfinex-derivatives","SOLF0:USTF0",1752646950304,6.1247,163.27,163.25,5.24320329]
["bitfinex-derivatives","SOLF0:USTF0",1752646950506,6.1247,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752646950701,6.1247,163.27,163.25,5.24312167]
["bitfinex-derivatives","SOLF0:USTF0",1752646951000,6.1253,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752646952903,4.29305549,163.29,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646953102,4.29305549,163.29,163.22,5.24324162]
["bitfinex-derivatives","SOLF0:USTF0",1752646953404,6.1249,163.27,163.23,11.36904162]
["bitfinex-derivatives","SOLF0:USTF0",1752646953600,6.1249,163.27,163.24,5.24324162]
["bitfinex-derivatives","SOLF0:USTF0",1752646953800,6.1249,163.27,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646953995,6.1249,163.27,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752646954196,6.1243,163.28,163.21,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646954501,6.1243,163.28,163.22,5.19641257]
["bitfinex-derivatives","SOLF0:USTF0",1752646954695,6.1243,163.28,163.23,5.19641257]
["bitfinex-derivatives","SOLF0:USTF0",1752646954894,6.1243,163.28,163.24,5.19641257]
["bitfinex-derivatives","SOLF0:USTF0",1752646955198,6.1242,163.28,163.25,5.19641257]
["bitfinex-derivatives","SOLF0:USTF0",1752646955398,6.1242,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646955600,6.1242,163.28,163.25,5.19661934]
["bitfinex-derivatives","SOLF0:USTF0",1752646955799,6.1242,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646956004,6.1242,163.28,163.25,5.19661934]
["bitfinex-derivatives","SOLF0:USTF0",1752646956203,6.1242,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646956404,6.1242,163.28,163.25,5.19674792]
["bitfinex-derivatives","SOLF0:USTF0",1752646956599,6.1242,163.28,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646956800,6.1245,163.27,163.25,5.19674738]
["bitfinex-derivatives","SOLF0:USTF0",1752646957096,6.1245,163.27,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646957294,6.1245,163.27,163.25,5.19674738]
["bitfinex-derivatives","SOLF0:USTF0",1752646957496,6.1245,163.27,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752646957702,6.1245,163.27,163.25,5.19687893]
["bitfinex-derivatives","SOLF0:USTF0",1752646957905,6.1243,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752646958105,4.29305549,163.29,163.26,5.19672995]
["bitfinex-derivatives","SOLF0:USTF0",1752646958300,33.0,163.3,163.23,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646958505,33.0,163.35,163.27,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646958701,33.0,163.34,163.28,5.19639108]
["bitfinex-derivatives","SOLF0:USTF0",1752646958902,33.0,163.34,163.29,5.19639108]
["bitfinex-derivatives","SOLF0:USTF0",1752646959204,6.1224,163.33,163.3,5.19639108]
["bitfinex-derivatives","SOLF0:USTF0",1752646959406,6.1224,163.33,163.27,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646959604,6.1224,163.33,163.28,5.19388873]
["bitfinex-derivatives","SOLF0:USTF0",1752646959804,6.1224,163.33,163.29,5.19388873]
["bitfinex-derivatives","SOLF0:USTF0",1752646960104,6.1224,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752646960306,6.1227,163.32,163.29,5.19388873]
["bitfinex-derivatives","SOLF0:USTF0",1752646960502,6.1227,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752646960702,37.29305549,163.34,163.29,5.19271181]
["bitfinex-derivatives","SOLF0:USTF0",1752646960900,37.29305549,163.34,163.27,10.41745549]
["bitfinex-derivatives","SOLF0:USTF0",1752646961104,37.29305549,163.34,163.28,5.19295372]
["bitfinex-derivatives","SOLF0:USTF0",1752646961302,6.1227,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752646962005,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752646962503,6.1227,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752646963203,6.1231,163.31,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752646963507,33.0,163.34,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752646963706,33.0,163.34,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752646964404,6.1228,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752646964803,33.0,163.34,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752646965107,33.0,163.4,163.31,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646965410,6.1216,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752646965604,6.1216,163.35,163.31,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646966008,6.1213,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752646966408,4.29305549,163.38,163.26,5.1542995]
["bitfinex-derivatives","SOLF0:USTF0",1752646966605,6.1214,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646966905,4.29305549,163.38,163.32,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646967308,4.29305549,163.38,163.25,5.1542995]
["bitfinex-derivatives","SOLF0:USTF0",1752646967506,4.29305549,163.38,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646968406,6.1218,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752646968601,4.29305549,163.38,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646968810,4.29305549,163.38,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646969905,4.29305549,163.38,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752646970105,4.29305549,163.38,163.32,2.633562]
["bitfinex-derivatives","SOLF0:USTF0",1752646970403,4.29305549,163.38,163.33,2.633562]
["bitfinex-derivatives","SOLF0:USTF0",1752646970604,6.1219,163.34,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752646970805,6.1219,163.34,163.32,2.6330171]
["bitfinex-derivatives","SOLF0:USTF0",1752646971009,6.1219,163.34,163.33,2.6330171]
["bitfinex-derivatives","SOLF0:USTF0",1752646971809,6.1217,163.35,163.33,2.6330171]
["bitfinex-derivatives","SOLF0:USTF0",1752646972108,6.1217,163.35,163.34,2.6330171]
["bitfinex-derivatives","SOLF0:USTF0",1752646973210,6.1217,163.35,163.34,2.63199364]
["bitfinex-derivatives","SOLF0:USTF0",1752646973809,6.1217,163.35,163.34,2.63170083]
["bitfinex-derivatives","SOLF0:USTF0",1752646974706,10.41475549,163.35,163.24,5.1542995]
["bitfinex-derivatives","SOLF0:USTF0",1752646974917,4.29305549,163.35,163.26,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646975112,4.29305549,163.35,163.28,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646975412,6.1217,163.35,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646977117,6.1217,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752646977619,6.1213,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752646977821,6.1213,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646978121,43.41395549,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646978618,33.0,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646978814,6.1214,163.36,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646979419,6.1216,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646980225,6.1213,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646981123,33.0,163.37,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646982225,6.1216,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752646982724,33.0,163.37,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646984120,6.1213,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646987526,6.1218,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646987731,33.0,163.37,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646987925,33.0,163.37,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646988126,6.1216,163.35,163.3,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646988624,6.1216,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752646988830,6.1216,163.35,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646989131,6.1213,163.36,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646989932,6.1213,163.36,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752646990126,6.1216,163.35,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752646993232,6.1216,163.35,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646993432,33.0,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752646994331,6.1218,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646994631,33.0,163.37,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646994832,6.1218,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646995132,33.0,163.37,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752646995432,4.29305549,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752646996229,6.1221,163.34,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646996434,33.0,163.37,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646996732,6.1221,163.34,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752646998426,6.1221,163.34,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752646999034,6.1224,163.33,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752646999335,6.1224,163.33,163.29,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752646999536,6.1224,163.33,163.3,5.19295538]
["bitfinex-derivatives","SOLF0:USTF0",1752646999835,6.1224,163.33,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647000231,6.1224,163.33,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647000432,4.29305549,163.36,163.27,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752647000630,4.29305549,163.32,163.24,4.29305549]
["bitfinex-derivatives","SOLF0:USTF0",1752647000935,6.1237,163.3,163.25,5.19585653]
["bitfinex-derivatives","SOLF0:USTF0",1752647001137,4.29305549,163.32,163.26,5.19585653]
["bitfinex-derivatives","SOLF0:USTF0",1752647001337,4.29305549,163.32,163.27,11.32015653]
["bitfinex-derivatives","SOLF0:USTF0",1752647001537,6.1236,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647002135,6.1239,163.29,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752647002332,6.1239,163.29,163.27,5.20019796]
["bitfinex-derivatives","SOLF0:USTF0",1752647002641,6.1242,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752647002840,4.29305549,163.31,163.26,5.20036058]
["bitfinex-derivatives","SOLF0:USTF0",1752647003039,4.29305549,163.31,163.27,5.20036058]
["bitfinex-derivatives","SOLF0:USTF0",1752647003338,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647003540,6.1239,163.29,163.27,5.20167699]
["bitfinex-derivatives","SOLF0:USTF0",1752647003738,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647003939,6.1239,163.29,163.27,5.20167699]
["bitfinex-derivatives","SOLF0:USTF0",1752647004140,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647004340,6.1239,163.29,163.27,5.20087287]
["bitfinex-derivatives","SOLF0:USTF0",1752647004539,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647004735,6.1239,163.29,163.27,5.20087328]
["bitfinex-derivatives","SOLF0:USTF0",1752647004932,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647005132,6.1239,163.29,163.27,5.20087328]
["bitfinex-derivatives","SOLF0:USTF0",1752647005341,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647005541,6.1239,163.29,163.27,5.20019325]
["bitfinex-derivatives","SOLF0:USTF0",1752647005840,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647006042,6.1239,163.29,163.27,5.20019325]
["bitfinex-derivatives","SOLF0:USTF0",1752647006341,6.1239,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647006540,6.1239,163.29,163.27,5.19980847]
["bitfinex-derivatives","SOLF0:USTF0",1752647006745,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647006942,6.1242,163.28,163.26,5.19980847]
["bitfinex-derivatives","SOLF0:USTF0",1752647007142,6.1242,163.28,163.27,5.19980847]
["bitfinex-derivatives","SOLF0:USTF0",1752647008142,6.124,163.29,163.27,5.19980847]
["bitfinex-derivatives","SOLF0:USTF0",1752647008342,6.124,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647008539,33.0,163.33,163.27,5.1989096]
["bitfinex-derivatives","SOLF0:USTF0",1752647008840,6.1236,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647009043,4.29305549,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647009341,6.1235,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647010046,6.1238,163.29,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647011146,6.1237,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647012745,6.1231,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647012944,35.74730797,163.32,163.28,8.87110797]
["bitfinex-derivatives","SOLF0:USTF0",1752647013342,41.87000797,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647013546,33.0,163.32,163.3,2.74730797]
["bitfinex-derivatives","SOLF0:USTF0",1752647014353,33.0,163.32,163.31,2.74730797]
["bitfinex-derivatives","SOLF0:USTF0",1752647014645,2.74730797,163.36,163.31,2.74730797]
["bitfinex-derivatives","SOLF0:USTF0",1752647014947,6.1217,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647015643,33.0,163.39,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647015846,37.2903274,163.38,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647016642,6.1212,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647017148,6.1212,163.36,163.3,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647017347,6.1212,163.36,163.31,5.19593228]
["bitfinex-derivatives","SOLF0:USTF0",1752647017545,6.1212,163.36,163.3,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647017844,6.1212,163.36,163.31,5.19576625]
["bitfinex-derivatives","SOLF0:USTF0",1752647018039,6.1212,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647021045,6.1215,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647021247,37.2903274,163.38,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647022353,6.1214,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647023954,6.1216,163.35,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647024854,6.1216,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647025654,6.1216,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752647025857,6.1213,163.36,163.3,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647026054,6.1213,163.36,163.31,5.18497036]
["bitfinex-derivatives","SOLF0:USTF0",1752647026352,33.0,163.38,163.32,9.47502648]
["bitfinex-derivatives","SOLF0:USTF0",1752647026552,33.0,163.38,163.32,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647026746,33.0,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647026947,39.1206,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647027649,6.1208,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647029049,6.1208,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647029256,6.1205,163.38,163.32,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647029654,6.1205,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647030056,6.1205,163.38,163.32,4.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1752647030854,6.1205,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647031657,6.1205,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647031856,6.1202,163.39,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647033158,6.1204,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647033359,33.0,163.4,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647033655,6.1206,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647034855,33.0,163.4,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647035060,6.1209,163.37,163.34,8.86699861]
["bitfinex-derivatives","SOLF0:USTF0",1752647035959,6.1209,163.37,163.34,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647036256,8.86589861,163.38,163.34,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647036457,2.74529861,163.38,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752647036661,6.1208,163.37,163.34,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647037656,2.74529861,163.38,163.34,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647037862,2.74529861,163.35,163.31,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647038059,33.0,163.37,163.3,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647038260,2.74529861,163.34,163.3,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647038763,2.74529861,163.34,163.31,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647039064,6.1216,163.35,163.31,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647039359,33.0,163.37,163.33,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647040061,35.74529861,163.37,163.33,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647040465,41.86629861,163.37,163.33,8.86729861]
["bitfinex-derivatives","SOLF0:USTF0",1752647040662,2.74529861,163.36,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647041066,8.86649861,163.36,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647041367,2.74529861,163.36,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647041666,8.86689861,163.35,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647042168,8.86689861,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647042366,2.74529861,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647042567,6.1216,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647042862,8.86689861,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647043068,8.86659861,163.36,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647043267,33.0,163.37,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647043268,35.74529861,163.37,163.32,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647043468,35.74529861,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752647043670,33.0,163.37,163.34,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647043969,33.0,163.37,163.34,8.86699861]
["bitfinex-derivatives","SOLF0:USTF0",1752647044170,33.0,163.37,163.35,2.74529861]
["bitfinex-derivatives","SOLF0:USTF0",1752647044369,33.0,163.37,163.28,350.2204884]
["bitfinex-derivatives","SOLF0:USTF0",1752647044667,33.0,163.37,163.34,8.86699861]
["bitfinex-derivatives","SOLF0:USTF0",1752647046970,33.0,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647048271,39.1208,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647048874,39.1208,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647049375,33.0,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647051074,39.1208,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647051870,33.0,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647052777,33.0,163.37,163.32,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647053077,33.0,163.37,163.31,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647053279,33.0,163.37,163.32,5.17843334]
["bitfinex-derivatives","SOLF0:USTF0",1752647053478,33.0,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647054980,33.0,163.37,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647055783,33.0,163.37,163.33,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647056084,33.0,163.37,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647056286,33.0,163.4,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647056582,33.0,163.4,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647056783,33.0,163.4,163.33,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647056987,33.0,163.4,163.34,5.18214232]
["bitfinex-derivatives","SOLF0:USTF0",1752647057184,33.0,163.4,163.33,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647057386,39.1197,163.4,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647057586,33.0,163.4,163.35,4.28954887]
["bitfinex-derivatives","SOLF0:USTF0",1752647058383,33.0,163.4,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647059487,39.1197,163.4,163.37,6.16500121]
["bitfinex-derivatives","SOLF0:USTF0",1752647060686,33.0,163.4,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647061590,33.0,163.4,163.37,6.16510121]
["bitfinex-derivatives","SOLF0:USTF0",1752647062386,33.0,163.4,163.37,0.04440121]
["bitfinex-derivatives","SOLF0:USTF0",1752647062985,33.0,163.4,163.37,6.16510121]
["bitfinex-derivatives","SOLF0:USTF0",1752647063684,33.0,163.4,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752647063980,6.1187,163.43,163.37,0.04440121]
["bitfinex-derivatives","SOLF0:USTF0",1752647064181,6.1187,163.43,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647064581,6.1187,163.43,163.37,4.33395008]
["bitfinex-derivatives","SOLF0:USTF0",1752647064784,6.1187,163.43,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647065082,6.1187,163.43,163.37,4.33395008]
["bitfinex-derivatives","SOLF0:USTF0",1752647065287,6.1187,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647065886,4.28954887,163.45,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752647066184,4.28954887,163.45,163.37,4.33395008]
["bitfinex-derivatives","SOLF0:USTF0",1752647066688,4.28954887,163.45,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647067389,4.28954887,163.45,163.4,0.04385197]
["bitfinex-derivatives","SOLF0:USTF0",1752647068390,6.1191,163.42,163.4,0.04385197]
["bitfinex-derivatives","SOLF0:USTF0",1752647069290,6.1186,163.43,163.4,6.16325197]
["bitfinex-derivatives","SOLF0:USTF0",1752647069491,4.28954887,163.46,163.4,0.04385197]
["bitfinex-derivatives","SOLF0:USTF0",1752647070089,6.119,163.42,163.4,0.04385197]
["bitfinex-derivatives","SOLF0:USTF0",1752647071487,6.119,163.42,163.4,6.16345197]
["bitfinex-derivatives","SOLF0:USTF0",1752647074396,6.1187,163.43,163.4,8.90714918]
["bitfinex-derivatives","SOLF0:USTF0",1752647076593,6.1187,163.43,163.4,6.16345197]
["bitfinex-derivatives","SOLF0:USTF0",1752647076794,6.1181,163.45,163.4,2.78754918]
["bitfinex-derivatives","SOLF0:USTF0",1752647076993,8.86179721,163.45,163.4,2.78754918]
["bitfinex-derivatives","SOLF0:USTF0",1752647078097,6.1181,163.45,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752647079199,8.86199721,163.44,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752647080693,6.1183,163.44,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752647081293,8.86159721,163.45,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647081994,6.1179,163.45,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647082597,6.1179,163.45,163.42,8.86249721]
["bitfinex-derivatives","SOLF0:USTF0",1752647083097,6.1179,163.45,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752647086602,6.1176,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752647088710,33.0,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752647089028,180.12,163.49,163.45,2.74369721]
["bitfinex-derivatives","SOLF0:USTF0",1752647089202,180.12,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647089398,180.12,163.49,163.46,8.86109721]
["bitfinex-derivatives","SOLF0:USTF0",1752647089806,186.2364,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647090000,33.0,163.54,163.44,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1752647090204,33.0,163.53,163.44,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1752647090403,33.0,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752647090607,187.72,163.59,163.52,2.74369721]
["bitfinex-derivatives","SOLF0:USTF0",1752647090809,33.0,163.58,163.43,5.14373517]
["bitfinex-derivatives","SOLF0:USTF0",1752647091106,33.0,163.57,163.47,0.04549325]
["bitfinex-derivatives","SOLF0:USTF0",1752647091307,33.0,163.57,163.5,2.74369721]
["bitfinex-derivatives","SOLF0:USTF0",1752647091506,33.0,163.57,163.47,0.04549325]
["bitfinex-derivatives","SOLF0:USTF0",1752647091697,33.0,163.57,163.43,5.14373517]
["bitfinex-derivatives","SOLF0:USTF0",1752647091902,2.74369721,163.54,163.44,10.30599385]
["bitfinex-derivatives","SOLF0:USTF0",1752647092124,33.0,163.56,163.5,0.04328885]
["bitfinex-derivatives","SOLF0:USTF0",1752647092305,33.0,163.55,163.5,0.04328885]
["bitfinex-derivatives","SOLF0:USTF0",1752647092503,33.0,163.55,163.41,166.44002245]
["bitfinex-derivatives","SOLF0:USTF0",1752647092808,33.0,163.54,163.42,10.3025059]
["bitfinex-derivatives","SOLF0:USTF0",1752647093002,37.28227371,163.54,163.51,0.04296972]
["bitfinex-derivatives","SOLF0:USTF0",1752647093206,10.39747371,163.52,163.44,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647093407,6.1152,163.52,163.44,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647093604,37.28227371,163.54,163.46,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647093902,37.28227371,163.54,163.41,161.29628728]
["bitfinex-derivatives","SOLF0:USTF0",1752647093903,33.0,163.54,163.47,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647094104,33.0,163.54,163.48,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647095004,33.0,163.54,163.44,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647095213,33.0,163.54,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647095609,39.1144,163.54,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647095903,39.1144,163.54,163.47,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647096509,39.1144,163.54,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647098505,33.0,163.54,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752647101611,33.0,163.54,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752647102110,33.0,163.54,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752647102310,33.0,163.54,163.5,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647102709,33.0,163.54,163.44,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647103013,39.1134,163.57,163.5,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647103419,33.0,163.57,163.52,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647103711,33.0,163.57,163.54,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647103912,33.0,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752647104714,39.1122,163.6,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752647104903,33.0,163.6,163.46,5.11454926]
["bitfinex-derivatives","SOLF0:USTF0",1752647105107,33.0,163.6,163.54,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647105405,39.1123,163.6,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752647106405,39.1123,163.6,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752647106602,6.1127,163.59,163.46,533.79454926]
["bitfinex-derivatives","SOLF0:USTF0",1752647106809,6.1127,163.59,163.54,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647107012,6.1127,163.59,163.53,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647107410,33.0,163.6,163.53,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647107908,6.1129,163.58,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752647108212,6.1129,163.58,163.51,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647108421,4.28227371,163.54,163.46,533.79454926]
["bitfinex-derivatives","SOLF0:USTF0",1752647108707,10.39677371,163.54,163.47,5.13006418]
["bitfinex-derivatives","SOLF0:USTF0",1752647108912,4.28227371,163.54,163.48,5.13006418]
["bitfinex-derivatives","SOLF0:USTF0",1752647109113,6.1143,163.55,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647109313,4.28227371,163.56,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647109713,6.1143,163.55,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647110110,6.15984214,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647110314,6.1145,163.54,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647111813,0.04554214,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647112007,4.28227371,163.54,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647112907,6.1145,163.54,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647114115,6.1149,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647115809,4.32781585,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647116013,4.28227371,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647116512,10.39727371,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647116711,4.28227371,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647117214,10.39717371,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647117713,6.1152,163.52,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647118012,4.32781585,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647118412,6.1145,163.54,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647118611,4.32781585,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647119006,6.115,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647119207,4.32781585,163.55,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647119416,4.28227371,163.53,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647119615,6.1152,163.52,163.51,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1752647121217,6.1161,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647121421,4.28227371,163.49,163.42,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647121620,6.1168,163.48,163.43,5.26269859]
["bitfinex-derivatives","SOLF0:USTF0",1752647121820,6.1168,163.48,163.42,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647122023,4.28227371,163.49,163.42,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647122221,6.1171,163.47,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752647122619,4.28227371,163.49,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752647123025,6.1176,163.46,163.41,161.29628728]
["bitfinex-derivatives","SOLF0:USTF0",1752647123727,6.1176,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647124723,6.1178,163.45,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647125225,6.1176,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647126119,6.1178,163.45,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647126615,6.1178,163.45,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752647126926,6.1178,163.45,163.4,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752647128414,6.1182,163.44,163.4,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752647128820,6.1182,163.44,163.4,198.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752647129024,6.1186,163.43,163.4,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752647129225,4.28227371,163.44,163.4,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752647129425,4.28227371,163.44,163.36,201.29682297]
["bitfinex-derivatives","SOLF0:USTF0",1752647129625,6.1188,163.43,163.37,5.27469028]
["bitfinex-derivatives","SOLF0:USTF0",1752647129921,6.1188,163.43,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647130125,6.119,163.42,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647130527,4.28227371,163.44,163.36,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1752647130730,4.28227371,163.44,163.37,5.27451513]
["bitfinex-derivatives","SOLF0:USTF0",1752647131026,4.28227371,163.44,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647131227,6.1187,163.43,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647132120,6.1196,163.41,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647132325,4.28227371,163.42,163.36,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1752647132628,4.28227371,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647132629,10.40147371,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647133027,4.28227371,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647133226,4.28227371,163.4,163.33,5.11454926]
["bitfinex-derivatives","SOLF0:USTF0",1752647133528,4.28227371,163.4,163.34,5.27325213]
["bitfinex-derivatives","SOLF0:USTF0",1752647133727,4.28227371,163.4,163.35,5.27325213]
["bitfinex-derivatives","SOLF0:USTF0",1752647133926,4.28227371,163.4,163.32,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752647133927,6.1201,163.39,163.32,196.00227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647134128,4.28227371,163.4,163.33,5.27375704]
["bitfinex-derivatives","SOLF0:USTF0",1752647134329,4.28227371,163.4,163.34,5.27375704]
["bitfinex-derivatives","SOLF0:USTF0",1752647134529,4.28227371,163.4,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647134826,4.28227371,163.4,163.32,196.00227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647135028,6.1207,163.38,163.33,5.27158219]
["bitfinex-derivatives","SOLF0:USTF0",1752647135222,6.1207,163.38,163.34,5.27158219]
["bitfinex-derivatives","SOLF0:USTF0",1752647135439,6.1207,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647135923,6.1209,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647136127,4.28227371,163.38,163.32,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752647136320,4.28227371,163.38,163.33,5.26651813]
["bitfinex-derivatives","SOLF0:USTF0",1752647136525,6.1211,163.37,163.32,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752647136826,33.0,163.43,163.33,5.26651813]
["bitfinex-derivatives","SOLF0:USTF0",1752647137026,4.28227371,163.39,163.32,196.00227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647137230,4.28227371,163.39,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752647137730,6.1208,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752647139635,6.1212,163.36,163.32,197.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752647139933,4.28227371,163.37,163.32,197.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752647140132,4.28227371,163.35,163.28,167.92259662]
["bitfinex-derivatives","SOLF0:USTF0",1752647140333,4.28227371,163.35,163.29,5.25766861]
["bitfinex-derivatives","SOLF0:USTF0",1752647140535,4.28227371,163.35,163.3,5.25766861]
["bitfinex-derivatives","SOLF0:USTF0",1752647140735,6.1219,163.34,163.31,5.25766861]
["bitfinex-derivatives","SOLF0:USTF0",1752647140932,33.0,163.4,163.28,359.44259662]
["bitfinex-derivatives","SOLF0:USTF0",1752647141135,4.28227371,163.37,163.29,5.25783523]
["bitfinex-derivatives","SOLF0:USTF0",1752647141434,4.28227371,163.37,163.3,5.25783523]
["bitfinex-derivatives","SOLF0:USTF0",1752647141638,4.28227371,163.36,163.28,359.44259662]
["bitfinex-derivatives","SOLF0:USTF0",1752647141839,10.40377371,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647142837,33.0,163.39,163.28,359.44259662]
["bitfinex-derivatives","SOLF0:USTF0",1752647142838,4.28227371,163.34,163.28,359.44259662]
["bitfinex-derivatives","SOLF0:USTF0",1752647143842,33.0,163.39,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752647144141,4.28227371,163.35,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752647145142,6.1222,163.34,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752647145446,4.28227371,163.35,163.28,355.16032291]
["bitfinex-derivatives","SOLF0:USTF0",1752647145644,4.28227371,163.35,163.28,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1752647147346,6.1225,163.33,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647148443,6.1221,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647149135,6.1221,163.34,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647149537,6.1223,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647150345,33.0,163.38,163.28,195.80227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647150544,37.28227371,163.37,163.3,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647150849,33.0,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647151346,39.1209,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647151545,33.0,163.37,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752647151747,33.0,163.37,163.32,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647153351,33.0,163.37,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752647153848,39.1209,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647154449,33.0,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647156061,39.1208,163.37,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647156355,39.1208,163.37,163.3,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647156553,39.1208,163.37,163.31,5.13239963]
["bitfinex-derivatives","SOLF0:USTF0",1752647156851,39.1208,163.37,163.32,11.25479963]
["bitfinex-derivatives","SOLF0:USTF0",1752647157054,39.1208,163.37,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647157354,6.1213,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647157554,33.0,163.37,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647157749,33.0,163.37,163.32,5.13387895]
["bitfinex-derivatives","SOLF0:USTF0",1752647157950,33.0,163.37,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647158253,33.0,163.37,163.32,5.13387895]
["bitfinex-derivatives","SOLF0:USTF0",1752647158447,6.1218,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647158651,4.28227371,163.36,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647158856,4.28227371,163.36,163.31,5.13556269]
["bitfinex-derivatives","SOLF0:USTF0",1752647159176,4.28227371,163.36,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647159354,4.28227371,163.36,163.3,5.13700284]
["bitfinex-derivatives","SOLF0:USTF0",1752647159547,4.28227371,163.36,163.28,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647159749,6.1223,163.33,163.29,5.13716406]
["bitfinex-derivatives","SOLF0:USTF0",1752647160058,6.1223,163.33,163.3,5.13716406]
["bitfinex-derivatives","SOLF0:USTF0",1752647160249,4.28227371,163.36,163.31,5.13880278]
["bitfinex-derivatives","SOLF0:USTF0",1752647160549,4.28227371,163.36,163.28,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647160854,6.1221,163.34,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647161154,6.1221,163.34,163.31,5.13880278]
["bitfinex-derivatives","SOLF0:USTF0",1752647161354,6.1218,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647161653,4.28227371,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647162253,6.1217,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647163255,10.40357371,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647163658,4.28227371,163.36,163.29,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647163956,6.1218,163.35,163.3,5.1450041]
["bitfinex-derivatives","SOLF0:USTF0",1752647164157,6.1218,163.35,163.31,5.1450041]
["bitfinex-derivatives","SOLF0:USTF0",1752647164374,6.1218,163.35,163.32,5.1450041]
["bitfinex-derivatives","SOLF0:USTF0",1752647164560,6.1218,163.35,163.29,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647164857,6.1218,163.35,163.3,5.14820056]
["bitfinex-derivatives","SOLF0:USTF0",1752647165059,6.1219,163.34,163.31,11.27110056]
["bitfinex-derivatives","SOLF0:USTF0",1752647165358,6.1219,163.34,163.32,5.14820056]
["bitfinex-derivatives","SOLF0:USTF0",1752647165661,6.1219,163.34,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647165855,6.1219,163.34,163.32,5.15064149]
["bitfinex-derivatives","SOLF0:USTF0",1752647166055,6.1219,163.34,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647166361,6.1219,163.34,163.32,5.153505]
["bitfinex-derivatives","SOLF0:USTF0",1752647166561,4.28227371,163.34,163.28,5.10838879]
["bitfinex-derivatives","SOLF0:USTF0",1752647166760,4.28227371,163.33,163.29,5.15398762]
["bitfinex-derivatives","SOLF0:USTF0",1752647167057,4.28227371,163.33,163.26,5.10838879]
["bitfinex-derivatives","SOLF0:USTF0",1752647167058,4.28227371,163.35,163.3,5.15398231]
["bitfinex-derivatives","SOLF0:USTF0",1752647167259,4.28227371,163.35,163.27,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647167462,4.28227371,163.35,163.28,5.15528062]
["bitfinex-derivatives","SOLF0:USTF0",1752647167652,4.28227371,163.35,163.29,11.27878062]
["bitfinex-derivatives","SOLF0:USTF0",1752647167856,4.28227371,163.35,163.3,5.15528062]
["bitfinex-derivatives","SOLF0:USTF0",1752647168152,4.28227371,163.35,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647168361,6.1223,163.33,163.3,5.15633294]
["bitfinex-derivatives","SOLF0:USTF0",1752647168657,6.1223,163.33,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647168960,6.1223,163.33,163.3,5.15633294]
["bitfinex-derivatives","SOLF0:USTF0",1752647169156,6.1223,163.33,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647169357,6.1221,163.34,163.3,11.28107683]
["bitfinex-derivatives","SOLF0:USTF0",1752647169553,6.1221,163.34,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752647171065,4.28227371,163.35,163.27,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647171267,33.0,163.36,163.29,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647171569,33.0,163.36,163.33,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752647171865,33.0,163.36,163.29,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647172060,33.0,163.36,163.3,5.16084486]
["bitfinex-derivatives","SOLF0:USTF0",1752647172262,39.1212,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647172864,6.1217,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647173362,4.28227371,163.35,163.28,9.3906625]
["bitfinex-derivatives","SOLF0:USTF0",1752647173558,4.28227371,163.35,163.29,5.1382141]
["bitfinex-derivatives","SOLF0:USTF0",1752647173763,4.28227371,163.35,163.3,5.1382141]
["bitfinex-derivatives","SOLF0:USTF0",1752647174063,0.03946825,163.33,163.31,11.2610141]
["bitfinex-derivatives","SOLF0:USTF0",1752647174261,0.03946825,163.33,163.32,5.1382141]
["bitfinex-derivatives","SOLF0:USTF0",1752647176668,0.03946825,163.33,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647180572,0.03946825,163.33,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647180870,0.03946825,163.33,163.31,5.15146737]
["bitfinex-derivatives","SOLF0:USTF0",1752647181071,0.03946825,163.33,163.28,4.28227371]
["bitfinex-derivatives","SOLF0:USTF0",1752647181275,0.03946825,163.33,163.29,5.15229222]
["bitfinex-derivatives","SOLF0:USTF0",1752647181469,0.03946825,163.33,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647185074,0.03946825,163.33,163.32,11.27744291]
["bitfinex-derivatives","SOLF0:USTF0",1752647189277,0.03946825,163.33,163.32,5.15474291]
["bitfinex-derivatives","SOLF0:USTF0",1752647189781,0.03946825,163.33,163.28,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647189978,0.03946825,163.33,163.32,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752647190479,0.03946825,163.33,163.32,11.27900168]
["bitfinex-derivatives","SOLF0:USTF0",1752647193478,0.03946825,163.33,163.32,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752647193983,0.03946825,163.33,163.28,5.10838879]
["bitfinex-derivatives","SOLF0:USTF0",1752647194180,0.03946825,163.33,163.29,5.15645674]
["bitfinex-derivatives","SOLF0:USTF0",1752647194379,0.03946825,163.33,163.3,5.15645674]
["bitfinex-derivatives","SOLF0:USTF0",1752647194581,0.03946825,163.33,163.31,5.15645674]
["bitfinex-derivatives","SOLF0:USTF0",1752647194879,0.03946825,163.33,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647195082,0.03946825,163.33,163.31,5.15653273]
["bitfinex-derivatives","SOLF0:USTF0",1752647195277,0.03946825,163.33,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647195482,0.03946825,163.33,163.31,11.27961321]
["bitfinex-derivatives","SOLF0:USTF0",1752647195682,0.03946825,163.33,163.28,5.10838879]
["bitfinex-derivatives","SOLF0:USTF0",1752647195983,0.03946825,163.33,163.29,5.15661321]
["bitfinex-derivatives","SOLF0:USTF0",1752647196283,0.03946825,163.33,163.32,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752647196479,0.03946825,163.33,163.32,11.27931321]
["bitfinex-derivatives","SOLF0:USTF0",1752647197188,0.03946825,163.33,163.32,11.27944471]
["bitfinex-derivatives","SOLF0:USTF0",1752647197379,33.0,163.36,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647197586,33.0,163.44,163.35,5.15674471]
["bitfinex-derivatives","SOLF0:USTF0",1752647197884,39.1188,163.43,163.37,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647198081,33.0,163.43,163.39,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647198482,4.29147958,163.47,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647198676,4.29147958,163.47,163.39,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647198873,4.29147958,163.47,163.4,5.14915754]
["bitfinex-derivatives","SOLF0:USTF0",1752647199075,4.29147958,163.47,163.41,5.14915754]
["bitfinex-derivatives","SOLF0:USTF0",1752647199281,4.29147958,163.47,163.39,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647199583,6.1176,163.46,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752647200075,4.29147958,163.47,163.39,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647200280,4.29147958,163.47,163.4,5.13965776]
["bitfinex-derivatives","SOLF0:USTF0",1752647200477,4.29147958,163.47,163.39,4.29147958]
["bitfinex-derivatives","SOLF0:USTF0",1752647200678,6.118,163.45,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752647201381,4.2859482,163.46,163.38,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647202285,4.2859482,163.46,163.36,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647202481,4.2859482,163.46,163.37,5.13487328]
["bitfinex-derivatives","SOLF0:USTF0",1752647202682,6.1187,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647204882,6.1189,163.42,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647205083,4.2859482,163.44,163.36,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647205276,4.2859482,163.42,163.34,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647205484,6.1199,163.4,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647206783,6.1201,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647206984,4.2859482,163.4,163.32,691.42981199]
["bitfinex-derivatives","SOLF0:USTF0",1752647207177,4.2859482,163.4,163.33,5.13547335]
["bitfinex-derivatives","SOLF0:USTF0",1752647207381,6.1204,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647207986,6.1204,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647208586,6.1201,163.39,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647211490,6.1201,163.39,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647212190,10.4057482,163.4,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647212695,4.2859482,163.4,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647213697,6.1201,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647213897,33.0,163.43,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647214098,33.0,163.42,163.34,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647214792,33.0,163.42,163.36,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647215296,33.0,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647218099,39.119,163.42,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647218805,37.2859482,163.42,163.34,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647220102,6.1196,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647221197,6.1196,163.41,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752647221503,33.0,163.42,163.3,350.63558952]
["bitfinex-derivatives","SOLF0:USTF0",1752647221705,4.2859482,163.4,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647221906,4.2859482,163.4,163.33,5.13598937]
["bitfinex-derivatives","SOLF0:USTF0",1752647222106,4.2859482,163.4,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647222308,4.2859482,163.4,163.33,5.13682423]
["bitfinex-derivatives","SOLF0:USTF0",1752647222506,4.2859482,163.4,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647222804,4.2859482,163.4,163.33,5.13674297]
["bitfinex-derivatives","SOLF0:USTF0",1752647223004,6.1201,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647223405,6.1206,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647224403,6.1206,163.38,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647224404,4.2859482,163.4,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647224602,4.2859482,163.41,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647225108,6.1205,163.38,163.32,4.2859482]
["bitfinex-derivatives","SOLF0:USTF0",1752647225502,6.1205,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647226703,6.1202,163.39,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647229106,6.1205,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647229308,33.0,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647230112,6.1202,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647230612,33.0,163.4,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647230914,39.1198,163.4,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647232308,6.1203,163.39,163.3,354.63433331]
["bitfinex-derivatives","SOLF0:USTF0",1752647232611,10.40932159,163.39,163.31,9.43174972]
["bitfinex-derivatives","SOLF0:USTF0",1752647232811,4.28902159,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752647233015,39.1198,163.4,163.33,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647233511,39.1198,163.4,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647234915,6.1201,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647236209,39.1198,163.4,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647236413,39.1198,163.4,163.33,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647236611,39.1198,163.4,163.34,5.13902998]
["bitfinex-derivatives","SOLF0:USTF0",1752647236809,39.1198,163.4,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752647237914,6.1201,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752647238209,6.1201,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647238419,37.28902159,163.4,163.33,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647238606,37.28902159,163.4,163.31,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647238911,37.28902159,163.4,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647239114,6.1206,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647240011,6.1206,163.38,163.31,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647240313,6.1206,163.38,163.32,5.1419878]
["bitfinex-derivatives","SOLF0:USTF0",1752647240510,6.1206,163.38,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647240710,6.1202,163.39,163.31,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647240911,6.1202,163.39,163.32,5.14277313]
["bitfinex-derivatives","SOLF0:USTF0",1752647241111,6.1202,163.39,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647241514,6.1205,163.38,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647243613,6.1205,163.38,163.29,190.53874379]
["bitfinex-derivatives","SOLF0:USTF0",1752647243614,4.28902159,163.38,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647244218,6.1216,163.35,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752647245322,6.122,163.34,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752647246317,6.122,163.34,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647246612,6.1225,163.33,163.26,534.19874379]
["bitfinex-derivatives","SOLF0:USTF0",1752647246811,6.1225,163.33,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752647247718,6.1225,163.33,163.27,4.28902159]
["bitfinex-derivatives","SOLF0:USTF0",1752647247919,6.1225,163.33,163.28,5.14715876]
["bitfinex-derivatives","SOLF0:USTF0",1752647248223,33.0,163.38,163.29,5.14715876]
["bitfinex-derivatives","SOLF0:USTF0",1752647248421,4.28902159,163.3,163.24,5.15874379]
["bitfinex-derivatives","SOLF0:USTF0",1752647248613,4.29451559,163.3,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647249413,4.29451559,163.3,163.22,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647249414,4.29451559,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752647249925,6.1232,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647250915,6.1227,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752647251215,37.29451559,163.37,163.28,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647251415,37.29451559,163.37,163.29,5.14051771]
["bitfinex-derivatives","SOLF0:USTF0",1752647251715,37.29451559,163.37,163.28,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647251716,6.1212,163.36,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647252015,37.29451559,163.37,163.28,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647252422,4.29451559,163.33,163.25,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647252619,4.29451559,163.33,163.26,5.1401911]
["bitfinex-derivatives","SOLF0:USTF0",1752647252820,4.29451559,163.33,163.23,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752647253119,6.123,163.31,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752647253921,6.123,163.31,163.27,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752647254926,6.1234,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752647256216,6.1239,163.29,163.23,4.29451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647256417,6.1239,163.29,163.24,5.13493866]
["bitfinex-derivatives","SOLF0:USTF0",1752647256726,6.1239,163.29,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752647257115,10.41801559,163.3,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647257924,6.1235,163.3,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647258221,6.1238,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647258827,6.1238,163.29,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647259020,4.29451559,163.31,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647259226,6.1243,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647259530,6.1243,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752647259729,6.1246,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752647260625,6.1243,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752647260826,6.1243,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647261428,6.1243,163.28,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752647261921,6.1246,163.27,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752647262526,6.1252,163.26,163.21,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752647262728,6.1252,163.26,163.22,5.12966306]
["bitfinex-derivatives","SOLF0:USTF0",1752647262923,6.1252,163.26,163.21,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752647263125,6.1252,163.26,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752647264925,6.1256,163.25,163.21,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752647265127,4.29451559,163.27,163.21,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752647265421,4.29451559,163.25,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647265827,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647266227,6.1263,163.23,163.18,529.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647266526,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647266821,6.1263,163.23,163.18,529.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647267029,6.1258,163.24,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647267328,4.29451559,163.25,163.18,529.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647267525,6.126,163.24,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647267827,4.29451559,163.25,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647268622,6.1257,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752647268927,4.29451559,163.25,163.18,529.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647269126,6.1259,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647269428,4.29451559,163.25,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647270132,6.126,163.23,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647270329,4.29451559,163.25,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647271327,6.1259,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647272129,10.41991559,163.25,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647272326,6.1254,163.25,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647274731,6.1252,163.26,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752647274933,4.29451559,163.27,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752647275132,4.29451559,163.27,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752647275329,6.1254,163.25,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752647276634,6.1254,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752647277334,33.0,163.3,163.2,190.09451559]
["bitfinex-derivatives","SOLF0:USTF0",1752647277631,37.29508863,163.3,163.21,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647277834,6.1239,163.29,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752647278436,6.1239,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647279641,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647281039,6.1239,163.29,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647281242,33.0,163.3,163.25,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647281939,33.0,163.35,163.27,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647282237,529.28,163.38,163.27,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647282238,33.0,163.34,163.27,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647282432,6.123,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752647283237,6.123,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752647284140,33.0,163.34,163.27,4.29508863]
["bitfinex-derivatives","SOLF0:USTF0",1752647284438,33.0,163.34,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647284639,33.0,163.34,163.27,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647286041,6.1227,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752647286840,6.1224,163.33,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752647287037,6.1224,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647287242,39.122,163.34,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647287635,39.122,163.34,163.29,10.41582648]
["bitfinex-derivatives","SOLF0:USTF0",1752647287836,6.1223,163.33,163.29,10.41582648]
["bitfinex-derivatives","SOLF0:USTF0",1752647292850,6.1223,163.33,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647294747,6.1223,163.33,163.29,10.41602648]
["bitfinex-derivatives","SOLF0:USTF0",1752647294947,6.1223,163.33,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647295550,6.1227,163.32,163.27,10.41662648]
["bitfinex-derivatives","SOLF0:USTF0",1752647297553,33.0,163.34,163.27,10.41662648]
["bitfinex-derivatives","SOLF0:USTF0",1752647297554,6.1225,163.33,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752647298649,6.1225,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647298953,33.0,163.34,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647299252,33.0,163.34,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647299552,33.0,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647300552,39.1219,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647301552,33.0,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647302554,39.1219,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647302853,33.0,163.34,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647303053,6.1223,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647303655,6.1227,163.32,163.28,10.41622648]
["bitfinex-derivatives","SOLF0:USTF0",1752647303955,6.1227,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647304358,6.1227,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647304550,6.1224,163.33,163.26,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647305059,6.1224,163.33,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752647307464,33.0,163.34,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647308560,6.1229,163.32,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647310267,6.1231,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647311261,6.1227,163.32,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647312358,4.29222648,163.33,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647312568,6.1232,163.31,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752647312867,6.1232,163.31,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647313365,6.1232,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647313568,4.29222648,163.33,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647314469,6.1232,163.31,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647314862,6.1232,163.31,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647315066,6.1232,163.31,163.25,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1752647315866,6.1232,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647316671,4.29222648,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647316672,6.1228,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647318975,33.0,163.33,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647319275,4.29222648,163.39,163.3,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647319276,33.0,163.38,163.3,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647319578,6.1215,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647320178,6.1215,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647320578,39.1209,163.37,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647320878,39.1209,163.37,163.3,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647321179,33.0,163.37,163.32,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647321374,33.0,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647322279,33.0,163.37,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752647322577,33.0,163.37,163.36,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647322782,33.0,163.43,163.36,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647323074,39.119,163.42,163.36,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647323375,39.119,163.42,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647324277,6.1193,163.41,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647326271,6.1193,163.41,163.36,10.41322648]
["bitfinex-derivatives","SOLF0:USTF0",1752647327280,33.0,163.42,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647327478,33.0,163.42,163.35,10.41362648]
["bitfinex-derivatives","SOLF0:USTF0",1752647327782,6.12,163.4,163.35,10.41362648]
["bitfinex-derivatives","SOLF0:USTF0",1752647329282,6.12,163.4,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647329879,4.29222648,163.41,163.29,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647330084,33.0,163.4,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647330285,4.29222648,163.39,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647330482,33.0,163.4,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647330682,33.0,163.4,163.32,5.07622882]
["bitfinex-derivatives","SOLF0:USTF0",1752647330878,33.0,163.4,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647331182,33.0,163.4,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647331183,6.1202,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647331683,6.1202,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647331886,39.1198,163.4,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647332275,39.1198,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647332779,33.0,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647333083,33.0,163.4,163.37,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647333490,33.0,163.4,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647333685,6.1185,163.43,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647336682,6.1183,163.44,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647338088,6.1185,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647338785,6.1183,163.44,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647338989,33.0,163.45,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647339292,33.0,163.45,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752647339491,6.1187,163.43,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752647340488,6.1189,163.42,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752647342587,4.29222648,163.43,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647342987,6.1195,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647343193,6.1195,163.41,163.35,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647344395,6.1195,163.41,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647344594,6.1197,163.4,163.3,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752647344896,6.1197,163.4,163.34,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647345086,6.1197,163.4,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647346292,6.1193,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647347902,6.1199,163.4,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752647348802,6.1199,163.4,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647349796,4.29222648,163.41,163.34,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647350011,4.29222648,163.39,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647350496,10.41242648,163.39,163.31,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647351299,10.41242648,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647351999,6.1202,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647352200,6.1202,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647354801,6.1202,163.39,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647355002,39.1198,163.4,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647356204,39.1198,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647356907,39.1198,163.4,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647358704,39.1198,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647361806,6.1201,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647363307,6.1201,163.39,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647363515,6.1204,163.38,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647367312,6.1204,163.38,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647368414,6.121,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647368719,4.29222648,163.38,163.3,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647368920,4.29222648,163.38,163.31,5.10119238]
["bitfinex-derivatives","SOLF0:USTF0",1752647369219,6.1214,163.36,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647369519,4.29222648,163.38,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647369717,6.1209,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647371219,6.1212,163.36,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647371620,4.29222648,163.38,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647372623,4.29222648,163.38,163.3,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647372917,4.29222648,163.38,163.31,5.09904423]
["bitfinex-derivatives","SOLF0:USTF0",1752647373223,6.121,163.37,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752647374922,6.1213,163.36,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752647375419,4.29222648,163.38,163.28,534.35733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647375728,4.29222648,163.36,163.29,9.39100948]
["bitfinex-derivatives","SOLF0:USTF0",1752647376023,6.1217,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647376419,6.1217,163.35,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647376721,6.1217,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647377022,6.122,163.34,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647377222,6.122,163.34,163.3,11.22161556]
["bitfinex-derivatives","SOLF0:USTF0",1752647377520,6.122,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647378223,6.1217,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647380225,6.1219,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647380924,6.1217,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647382528,4.29222648,163.37,163.29,4.29222648]
["bitfinex-derivatives","SOLF0:USTF0",1752647382726,4.29222648,163.37,163.3,5.09645758]
["bitfinex-derivatives","SOLF0:USTF0",1752647382922,4.29222648,163.37,163.31,5.09645758]
["bitfinex-derivatives","SOLF0:USTF0",1752647383122,6.1212,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647383721,6.1209,163.37,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647386029,33.0,163.38,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647386329,33.0,163.38,163.33,4.28985838]
["bitfinex-derivatives","SOLF0:USTF0",1752647386532,33.0,163.38,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647386954,33.0,163.38,163.33,4.28985838]
["bitfinex-derivatives","SOLF0:USTF0",1752647387232,33.0,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647387626,33.0,163.38,163.33,4.28985838]
["bitfinex-derivatives","SOLF0:USTF0",1752647387825,33.0,163.38,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647389035,33.0,163.38,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647389335,33.0,163.38,163.34,4.2886104]
["bitfinex-derivatives","SOLF0:USTF0",1752647389538,33.0,163.38,163.35,5.12472076]
["bitfinex-derivatives","SOLF0:USTF0",1752647389735,33.0,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647389934,33.0,163.38,163.34,4.2886104]
["bitfinex-derivatives","SOLF0:USTF0",1752647390135,33.0,163.38,163.35,5.12472076]
["bitfinex-derivatives","SOLF0:USTF0",1752647390434,33.0,163.38,163.34,4.2886104]
["bitfinex-derivatives","SOLF0:USTF0",1752647390625,33.0,163.38,163.35,5.12507281]
["bitfinex-derivatives","SOLF0:USTF0",1752647390828,33.0,163.38,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647391436,33.0,163.38,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647394640,6.1217,163.35,163.31,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647394841,6.1217,163.35,163.32,5.12667325]
["bitfinex-derivatives","SOLF0:USTF0",1752647395140,2.7465056,163.34,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647395838,8.8682056,163.35,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647396233,2.7465056,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647397042,10.41258749,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647397640,6.1213,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647397938,4.29128749,163.37,163.28,4.29128749]
["bitfinex-derivatives","SOLF0:USTF0",1752647398141,4.29128749,163.37,163.29,5.12458764]
["bitfinex-derivatives","SOLF0:USTF0",1752647398340,6.1212,163.36,163.28,4.29128749]
["bitfinex-derivatives","SOLF0:USTF0",1752647398540,6.1212,163.36,163.29,5.12388104]
["bitfinex-derivatives","SOLF0:USTF0",1752647398733,6.1212,163.36,163.28,4.29128749]
["bitfinex-derivatives","SOLF0:USTF0",1752647398937,6.1212,163.36,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752647399337,6.1216,163.35,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752647400242,6.1219,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647400443,4.29128749,163.35,163.27,712.2]
["bitfinex-derivatives","SOLF0:USTF0",1752647400644,4.29128749,163.33,163.27,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1752647401442,4.29128749,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647401844,10.41368749,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647402645,6.1227,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647403246,10.41368749,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647404744,10.41368749,163.33,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647405041,4.29128749,163.33,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647406546,10.41368749,163.33,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647406945,10.41368749,163.33,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647407147,10.41368749,163.33,163.26,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752647407447,10.41368749,163.33,163.27,5.11784944]
["bitfinex-derivatives","SOLF0:USTF0",1752647407744,10.41368749,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647412051,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647415952,10.41438749,163.31,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647416153,4.29128749,163.31,163.24,349.54441672]
["bitfinex-derivatives","SOLF0:USTF0",1752647416554,6.1236,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752647419062,6.1238,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647419856,6.1242,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647420071,4.29128749,163.31,163.24,345.25312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647420358,6.124,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752647420657,4.29128749,163.31,163.24,345.25312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647420857,6.1236,163.3,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647423462,6.1238,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647424661,6.1238,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647424862,6.1238,163.29,163.24,345.25312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647425459,6.1238,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647426161,6.1238,163.29,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647426964,2.74852862,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647427164,2.74852862,163.28,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752647427866,2.74852862,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647428067,2.74852862,163.28,163.24,164.98165785]
["bitfinex-derivatives","SOLF0:USTF0",1752647428278,2.74852862,163.28,163.24,162.23312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647428465,2.74852862,163.27,163.24,162.23312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647428860,2.74852862,163.26,163.24,162.23312923]
["bitfinex-derivatives","SOLF0:USTF0",1752647429664,2.74852862,163.26,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752647429868,2.74852862,163.26,163.22,185.62852862]
["bitfinex-derivatives","SOLF0:USTF0",1752647429869,8.87342862,163.26,163.22,189.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752647430562,2.74852862,163.24,163.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752647430760,2.74852862,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752647430958,4.29674756,163.26,163.19,712.0]
["bitfinex-derivatives","SOLF0:USTF0",1752647431365,6.1258,163.24,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647432969,10.42254756,163.24,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647433271,4.29674756,163.24,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647433664,4.29674756,163.25,163.19,712.0]
["bitfinex-derivatives","SOLF0:USTF0",1752647434066,6.1259,163.24,163.19,712.0]
["bitfinex-derivatives","SOLF0:USTF0",1752647434273,6.1259,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647436675,6.1261,163.23,163.19,188.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752647437176,6.1263,163.23,163.19,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752647437576,4.29674756,163.25,163.19,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752647439178,6.1264,163.23,163.19,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752647439374,4.29674756,163.25,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752647439575,6.1266,163.22,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752647441876,6.1272,163.2,163.16,188.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752647442180,33.0,163.26,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647442382,4.29674756,163.21,163.16,188.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752647442781,6.1274,163.2,163.16,188.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752647445086,10.42364756,163.21,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752647446579,33.0,163.25,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647446780,6.1265,163.22,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647446980,37.29674756,163.24,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647447376,37.29674756,163.24,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647447981,6.1268,163.22,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647448479,6.1268,163.22,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647449580,6.1268,163.21,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752647450003,33.0,163.24,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647450186,4.29674756,163.23,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647450583,6.1265,163.22,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647450784,4.29674756,163.23,163.16,187.09674756]
["bitfinex-derivatives","SOLF0:USTF0",1752647451486,33.0,163.24,163.18,4.29674756]
["bitfinex-derivatives","SOLF0:USTF0",1752647451985,33.0,163.24,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752647452789,39.1257,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647452978,33.0,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647453585,39.1258,163.24,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647455588,6.1261,163.23,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647456190,6.1261,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647456491,33.0,163.24,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647457590,6.1263,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647458291,33.0,163.24,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647458292,6.1265,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647459788,6.1265,163.22,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752647460386,37.29674756,163.24,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647460585,37.29674756,163.24,163.17,5.15257791]
["bitfinex-derivatives","SOLF0:USTF0",1752647460586,4.29674756,163.22,163.17,5.15257791]
["bitfinex-derivatives","SOLF0:USTF0",1752647460795,4.29674756,163.22,163.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752647461090,2.75161161,163.19,163.17,5.15306351]
["bitfinex-derivatives","SOLF0:USTF0",1752647461290,2.75161161,163.19,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752647461488,6.1279,163.18,163.15,11.28232994]
["bitfinex-derivatives","SOLF0:USTF0",1752647461689,2.75161161,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752647462084,8.87941161,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752647462292,2.75161161,163.19,163.14,8.88091161]
["bitfinex-derivatives","SOLF0:USTF0",1752647462595,2.75161161,163.19,163.15,5.15344321]
["bitfinex-derivatives","SOLF0:USTF0",1752647462790,6.1279,163.18,163.14,8.88091161]
["bitfinex-derivatives","SOLF0:USTF0",1752647462993,6.1279,163.18,163.15,5.15344321]
["bitfinex-derivatives","SOLF0:USTF0",1752647463293,6.1279,163.18,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752647464996,6.1277,163.19,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752647465202,33.0,163.23,163.15,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647465388,6.1268,163.21,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647466798,6.1268,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752647469801,6.1268,163.21,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752647470098,6.1268,163.21,163.18,5.15877635]
["bitfinex-derivatives","SOLF0:USTF0",1752647470401,6.1268,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647473200,6.1266,163.22,163.19,5.16407668]
["bitfinex-derivatives","SOLF0:USTF0",1752647473393,6.1266,163.22,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647473595,6.1266,163.22,163.19,5.11438278]
["bitfinex-derivatives","SOLF0:USTF0",1752647473800,6.1266,163.22,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647474000,6.1266,163.22,163.19,5.11438278]
["bitfinex-derivatives","SOLF0:USTF0",1752647474203,6.1266,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647474500,33.0,163.23,163.2,5.11540272]
["bitfinex-derivatives","SOLF0:USTF0",1752647474694,4.29913961,163.26,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752647474895,4.29913961,163.26,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647475091,6.1259,163.24,163.19,5.11532486]
["bitfinex-derivatives","SOLF0:USTF0",1752647475298,6.1259,163.24,163.2,11.24212486]
["bitfinex-derivatives","SOLF0:USTF0",1752647475498,6.1259,163.24,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647476802,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647477006,6.1261,163.23,163.2,5.11717898]
["bitfinex-derivatives","SOLF0:USTF0",1752647477203,6.1261,163.23,163.21,5.11695299]
["bitfinex-derivatives","SOLF0:USTF0",1752647477503,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647477802,6.1265,163.22,163.2,5.11736142]
["bitfinex-derivatives","SOLF0:USTF0",1752647478006,4.29913961,163.26,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647478205,6.126,163.24,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647478399,4.29913961,163.26,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647478703,4.29913961,163.26,163.19,11.24525241]
["bitfinex-derivatives","SOLF0:USTF0",1752647478906,4.29913961,163.26,163.2,5.11785241]
["bitfinex-derivatives","SOLF0:USTF0",1752647479101,4.29913961,163.26,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647479404,4.29913961,163.26,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647479604,4.29913961,163.26,163.19,5.11814185]
["bitfinex-derivatives","SOLF0:USTF0",1752647479898,4.29913961,163.26,163.2,5.11814185]
["bitfinex-derivatives","SOLF0:USTF0",1752647480102,4.29913961,163.26,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647480302,4.29913961,163.24,163.19,5.11822449]
["bitfinex-derivatives","SOLF0:USTF0",1752647480502,4.29913961,163.24,163.2,5.11822449]
["bitfinex-derivatives","SOLF0:USTF0",1752647480703,6.1271,163.21,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752647481007,4.29913961,163.24,163.16,9.43647818]
["bitfinex-derivatives","SOLF0:USTF0",1752647481008,4.29913961,163.24,163.19,5.11846901]
["bitfinex-derivatives","SOLF0:USTF0",1752647481204,6.1268,163.21,163.2,5.11846901]
["bitfinex-derivatives","SOLF0:USTF0",1752647482101,6.1266,163.22,163.2,5.11846901]
["bitfinex-derivatives","SOLF0:USTF0",1752647482407,33.0,163.27,163.16,9.43647818]
["bitfinex-derivatives","SOLF0:USTF0",1752647482408,4.29913961,163.24,163.16,9.43647818]
["bitfinex-derivatives","SOLF0:USTF0",1752647482607,4.29913961,163.24,163.17,5.11881906]
["bitfinex-derivatives","SOLF0:USTF0",1752647482804,6.1266,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647483004,6.1266,163.22,163.2,5.11881906]
["bitfinex-derivatives","SOLF0:USTF0",1752647483202,6.1266,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647483503,6.1266,163.22,163.2,5.11882402]
["bitfinex-derivatives","SOLF0:USTF0",1752647483702,6.1266,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647483897,6.1262,163.23,163.2,11.24592402]
["bitfinex-derivatives","SOLF0:USTF0",1752647484122,4.29913961,163.26,163.16,9.43647818]
["bitfinex-derivatives","SOLF0:USTF0",1752647484307,33.0,163.25,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647484505,6.1262,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647484706,6.1262,163.23,163.21,5.11859052]
["bitfinex-derivatives","SOLF0:USTF0",1752647484906,6.1262,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647485106,6.1262,163.23,163.21,5.11859011]
["bitfinex-derivatives","SOLF0:USTF0",1752647485303,6.1262,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647485606,6.1262,163.23,163.21,5.11837408]
["bitfinex-derivatives","SOLF0:USTF0",1752647485807,6.1258,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647486008,6.1258,163.24,163.21,5.11837408]
["bitfinex-derivatives","SOLF0:USTF0",1752647486206,6.1258,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647486405,6.1258,163.24,163.21,5.11823625]
["bitfinex-derivatives","SOLF0:USTF0",1752647486606,6.1258,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647486805,6.1258,163.24,163.21,5.11816493]
["bitfinex-derivatives","SOLF0:USTF0",1752647487109,6.1258,163.24,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647487306,6.1258,163.24,163.21,5.11804098]
["bitfinex-derivatives","SOLF0:USTF0",1752647487499,6.1261,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752647487698,6.1261,163.23,163.2,5.11837563]
["bitfinex-derivatives","SOLF0:USTF0",1752647487903,33.0,163.25,163.21,5.11837563]
["bitfinex-derivatives","SOLF0:USTF0",1752647488103,6.1258,163.24,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647488304,6.1258,163.24,163.21,5.11827089]
["bitfinex-derivatives","SOLF0:USTF0",1752647488510,6.1261,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752647488809,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647489010,6.1261,163.23,163.2,5.11865944]
["bitfinex-derivatives","SOLF0:USTF0",1752647489208,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647489410,6.1261,163.23,163.2,5.11893072]
["bitfinex-derivatives","SOLF0:USTF0",1752647489603,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647489807,6.1261,163.23,163.2,5.11893072]
["bitfinex-derivatives","SOLF0:USTF0",1752647490012,6.1261,163.23,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752647490212,6.1258,163.24,163.2,11.24603072]
["bitfinex-derivatives","SOLF0:USTF0",1752647490414,33.0,163.25,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647492215,6.1261,163.23,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752647494224,4.29913961,163.24,163.16,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647494523,33.0,163.25,163.17,5.11997356]
["bitfinex-derivatives","SOLF0:USTF0",1752647494720,4.29913961,163.24,163.18,5.11997356]
["bitfinex-derivatives","SOLF0:USTF0",1752647494921,4.29913961,163.24,163.16,9.43647818]
["bitfinex-derivatives","SOLF0:USTF0",1752647494922,6.127,163.21,163.19,5.11997356]
["bitfinex-derivatives","SOLF0:USTF0",1752647495123,6.127,163.21,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752647495321,6.127,163.21,163.18,5.12015467]
["bitfinex-derivatives","SOLF0:USTF0",1752647495525,6.127,163.21,163.19,5.12015467]
["bitfinex-derivatives","SOLF0:USTF0",1752647495714,6.127,163.21,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752647495917,6.127,163.21,163.18,5.12017998]
["bitfinex-derivatives","SOLF0:USTF0",1752647496219,6.127,163.21,163.19,5.12017998]
["bitfinex-derivatives","SOLF0:USTF0",1752647496419,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647496619,6.127,163.21,163.19,5.12017959]
["bitfinex-derivatives","SOLF0:USTF0",1752647496814,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647497023,6.127,163.21,163.19,5.12017959]
["bitfinex-derivatives","SOLF0:USTF0",1752647497221,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647497422,6.127,163.21,163.19,5.12023988]
["bitfinex-derivatives","SOLF0:USTF0",1752647497622,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647497817,6.127,163.21,163.19,5.12023988]
["bitfinex-derivatives","SOLF0:USTF0",1752647498023,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647498223,6.127,163.21,163.19,5.12023988]
["bitfinex-derivatives","SOLF0:USTF0",1752647498421,6.127,163.21,163.18,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752647498625,6.127,163.21,163.19,5.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1752647498926,6.127,163.21,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752647499224,6.127,163.21,163.18,5.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1752647499526,6.127,163.21,163.19,5.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1752647499723,6.127,163.21,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752647499924,6.1265,163.22,163.18,11.24790206]
["bitfinex-derivatives","SOLF0:USTF0",1752647500224,6.1265,163.22,163.19,5.12030206]
["bitfinex-derivatives","SOLF0:USTF0",1752647500425,6.1265,163.22,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752647500626,6.1265,163.22,163.19,5.12039216]
["bitfinex-derivatives","SOLF0:USTF0",1752647500825,6.1265,163.22,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752647501027,6.1261,163.23,163.19,11.24769216]
["bitfinex-derivatives","SOLF0:USTF0",1752647501223,6.1261,163.23,163.2,5.12040574]
["bitfinex-derivatives","SOLF0:USTF0",1752647501526,33.0,163.25,163.18,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647501728,33.0,163.25,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647502228,39.1255,163.25,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752647502422,33.0,163.25,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752647502819,39.1253,163.25,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752647503628,33.0,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752647504524,33.0,163.29,163.22,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647504726,39.1241,163.29,163.23,5.1225089]
["bitfinex-derivatives","SOLF0:USTF0",1752647504924,39.1241,163.29,163.22,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647504925,39.1241,163.29,163.24,5.1225089]
["bitfinex-derivatives","SOLF0:USTF0",1752647505126,33.0,163.29,163.24,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647505420,33.0,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752647505932,39.1238,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647506627,33.0,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752647506842,33.0,163.29,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647508827,6.1231,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752647510133,6.1235,163.3,163.26,10.42383961]
["bitfinex-derivatives","SOLF0:USTF0",1752647510332,6.1235,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647510534,33.0,163.32,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647510535,6.1238,163.29,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647510931,6.1235,163.3,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752647511934,4.29913961,163.31,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752647512233,4.29913961,163.31,163.23,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647512434,6.124,163.29,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647514025,6.1242,163.28,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752647514431,4.29913961,163.31,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752647514733,33.0,163.3,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752647515335,6.1243,163.28,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752647515535,33.0,163.3,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752647516031,6.1244,163.28,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752647516334,33.0,163.3,163.24,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647517234,33.0,163.3,163.21,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647517235,33.0,163.3,163.26,4.29913961]
["bitfinex-derivatives","SOLF0:USTF0",1752647517837,33.0,163.39,163.27,4.29229007]
["bitfinex-derivatives","SOLF0:USTF0",1752647518135,4.29229007,163.37,163.27,4.29229007]
["bitfinex-derivatives","SOLF0:USTF0",1752647518335,6.1221,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647518537,4.29229007,163.37,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647519839,6.1222,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647520032,4.29229007,163.35,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647520439,6.1226,163.33,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647520630,4.29216109,163.35,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647520937,4.29216109,163.35,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647520938,6.1226,163.33,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647521137,4.29216109,163.35,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647522039,6.1228,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647522355,4.29216109,163.36,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647522539,6.1221,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647523039,4.29216109,163.36,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647523644,6.1227,163.32,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647524241,6.1227,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752647524442,6.1227,163.32,163.25,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647525041,6.1224,163.33,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647526046,6.1227,163.32,163.28,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752647526746,6.1227,163.32,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647527649,6.1224,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647527946,4.29216109,163.35,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647528550,6.1224,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647529744,33.0,163.37,163.27,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647529946,37.29216109,163.37,163.29,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647530350,6.1216,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647531051,6.1216,163.35,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647531952,6.1212,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647532451,6.1212,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647532656,6.1212,163.36,163.29,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647533046,6.1212,163.36,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752647534349,6.1212,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647534548,39.1198,163.4,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647534750,39.1198,163.4,163.36,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647534951,39.1198,163.4,163.36,10.41326109]
["bitfinex-derivatives","SOLF0:USTF0",1752647537056,6.1204,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752647537253,37.29216109,163.4,163.31,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647537756,6.1203,163.39,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752647538469,39.1198,163.4,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647538657,4.29216109,163.44,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647539053,4.29216109,163.45,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647539353,186.17216109,163.46,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647539553,186.17216109,163.46,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647539855,186.17216109,163.46,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647540752,181.88,163.46,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647541260,6.118,163.45,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647541450,186.17216109,163.46,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647541855,6.1184,163.44,163.39,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647542052,533.57216109,163.48,163.41,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647542460,6.1175,163.46,163.41,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647542654,219.09216109,163.5,163.41,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647542862,219.09216109,163.5,163.43,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647543058,6.117,163.47,163.43,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647543259,6.117,163.47,163.43,10.41046109]
["bitfinex-derivatives","SOLF0:USTF0",1752647543654,219.09216109,163.5,163.43,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647544058,4.29216109,163.48,163.41,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647544463,6.1182,163.44,163.41,10.41136109]
["bitfinex-derivatives","SOLF0:USTF0",1752647544964,6.1179,163.45,163.41,10.41136109]
["bitfinex-derivatives","SOLF0:USTF0",1752647545157,6.1179,163.45,163.4,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647545363,6.1186,163.43,163.34,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1752647545561,6.1186,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647545761,6.1186,163.43,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647546163,6.1186,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647546961,6.1186,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647547469,6.1189,163.42,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647547662,33.0,163.45,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647547965,6.1191,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647548163,33.0,163.45,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647548870,33.0,163.45,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647549368,37.29216109,163.45,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647550175,33.0,163.44,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647550669,6.1189,163.42,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647550869,6.1189,163.42,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647551066,33.0,163.44,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647551273,6.1188,163.43,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647551967,39.1183,163.44,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647552272,33.0,163.44,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647552674,39.1183,163.44,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647553474,39.1183,163.44,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647554682,39.1183,163.44,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647554981,33.0,163.44,163.37,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647555280,6.1201,163.39,163.34,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1752647555480,4.29216109,163.41,163.34,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1752647556072,6.1199,163.4,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647556979,4.29216109,163.41,163.34,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1752647557681,6.1203,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647558280,6.1198,163.4,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647561182,6.1198,163.4,163.29,186.79733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647561183,6.1194,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647561383,37.29216109,163.43,163.35,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647561782,6.1196,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647561982,6.1196,163.41,163.35,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647562783,6.1196,163.41,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647565185,6.1197,163.4,163.36,10.41316109]
["bitfinex-derivatives","SOLF0:USTF0",1752647565885,6.1197,163.4,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647567285,6.1194,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647567587,37.29216109,163.43,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647568990,6.1195,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647571485,33.0,163.43,163.36,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647571687,33.0,163.43,163.38,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647572090,6.1189,163.42,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647574088,6.1193,163.41,163.38,10.41246109]
["bitfinex-derivatives","SOLF0:USTF0",1752647578492,37.29216109,163.43,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647578689,33.0,163.42,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647578884,6.12,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647579487,6.1199,163.4,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647579691,6.1199,163.4,163.35,5.1296288]
["bitfinex-derivatives","SOLF0:USTF0",1752647579893,6.1199,163.4,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647580194,6.1199,163.4,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647580493,6.12,163.39,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752647580991,6.12,163.39,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647581292,6.1204,163.38,163.35,5.12950982]
["bitfinex-derivatives","SOLF0:USTF0",1752647581487,6.1204,163.38,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647581690,6.1204,163.38,163.3,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647581891,6.1202,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752647582291,6.1202,163.39,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647582491,6.1197,163.4,163.34,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647582695,6.1197,163.4,163.36,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647582889,33.0,163.42,163.36,4.29216109]
["bitfinex-derivatives","SOLF0:USTF0",1752647583399,6.1195,163.41,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752647584000,6.1197,163.4,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647585295,6.1197,163.4,163.31,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647585296,6.1209,163.37,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752647585602,33.0,163.39,163.35,4.28933242]
["bitfinex-derivatives","SOLF0:USTF0",1752647585995,33.0,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647586693,39.1203,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647587102,33.0,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647587499,33.0,163.39,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647589502,39.12,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752647593102,33.0,163.39,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752647593307,33.0,163.39,163.37,4.28933242]
["bitfinex-derivatives","SOLF0:USTF0",1752647593809,6.1199,163.4,163.37,10.40983242]
["bitfinex-derivatives","SOLF0:USTF0",1752647597607,33.0,163.44,163.37,4.28933242]
["bitfinex-derivatives","SOLF0:USTF0",1752647597803,33.0,163.43,163.37,4.28933242]
["bitfinex-derivatives","SOLF0:USTF0",1752647598907,33.0,163.43,163.39,4.28933242]
["bitfinex-derivatives","SOLF0:USTF0",1752647599210,33.0,163.43,163.39,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647599513,39.1185,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647599907,6.1189,163.42,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647600615,6.1196,163.4,163.39,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647600910,6.1196,163.4,163.36,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647601112,6.1196,163.4,163.37,5.10801871]
["bitfinex-derivatives","SOLF0:USTF0",1752647601314,6.1196,163.4,163.38,11.22799181]
["bitfinex-derivatives","SOLF0:USTF0",1752647601506,6.1196,163.4,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647601712,6.1196,163.4,163.36,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647601903,6.1196,163.4,163.37,5.10787035]
["bitfinex-derivatives","SOLF0:USTF0",1752647602110,6.1196,163.4,163.36,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647602412,6.1196,163.4,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647603418,6.1194,163.41,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647604009,39.1187,163.43,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647604215,33.0,163.43,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647604811,6.1191,163.42,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647605011,33.0,163.43,163.37,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647605211,33.0,163.43,163.38,5.10580156]
["bitfinex-derivatives","SOLF0:USTF0",1752647605411,6.1195,163.41,163.37,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647605611,33.0,163.43,163.38,5.10573764]
["bitfinex-derivatives","SOLF0:USTF0",1752647605813,6.1197,163.4,163.35,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647606014,6.1197,163.4,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647606212,6.1197,163.4,163.35,4.28617881]
["bitfinex-derivatives","SOLF0:USTF0",1752647606416,6.1197,163.4,163.36,5.10710692]
["bitfinex-derivatives","SOLF0:USTF0",1752647606618,6.1195,163.41,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647609119,6.1197,163.4,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647610512,6.1194,163.41,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647610919,33.0,163.43,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647611819,6.1196,163.41,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647612318,6.1196,163.41,163.36,4.28787164]
["bitfinex-derivatives","SOLF0:USTF0",1752647612319,6.1196,163.41,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647612719,33.0,163.43,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647613219,39.1187,163.43,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647613622,33.0,163.43,163.38,4.28787164]
["bitfinex-derivatives","SOLF0:USTF0",1752647613820,33.0,163.43,163.39,5.10084095]
["bitfinex-derivatives","SOLF0:USTF0",1752647614020,39.1188,163.43,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647614622,33.0,163.43,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647615523,39.1185,163.43,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647615924,39.1185,163.43,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647616224,6.1189,163.42,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647616923,6.1189,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647619023,6.1189,163.42,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647619825,39.1187,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647620928,6.119,163.42,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647621328,33.0,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647621630,39.1187,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647622731,33.0,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647624129,39.1186,163.43,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752647627532,6.1193,163.41,163.39,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647627829,33.0,163.43,163.35,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647628029,33.0,163.43,163.36,5.1136684]
["bitfinex-derivatives","SOLF0:USTF0",1752647628229,33.0,163.43,163.35,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647628429,33.0,163.43,163.36,5.11393102]
["bitfinex-derivatives","SOLF0:USTF0",1752647628632,33.0,163.43,163.35,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647628831,6.1199,163.4,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647629022,4.28652776,163.42,163.35,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647629223,6.1202,163.39,163.36,11.23460452]
["bitfinex-derivatives","SOLF0:USTF0",1752647629425,6.1202,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752647629832,4.28652776,163.4,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647631731,6.1207,163.38,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647632132,4.28652776,163.4,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752647632334,6.1208,163.37,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752647633331,6.1205,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647634527,6.1209,163.37,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752647635437,4.28652776,163.38,163.29,4.28652776]
["bitfinex-derivatives","SOLF0:USTF0",1752647635625,33.0,163.37,163.3,5.1158536]
["bitfinex-derivatives","SOLF0:USTF0",1752647635830,6.1221,163.34,163.31,11.2386536]
["bitfinex-derivatives","SOLF0:USTF0",1752647636027,6.1221,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647636233,33.0,163.37,163.33,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647636426,33.0,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647637134,33.0,163.37,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647637336,6.1207,163.38,163.35,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752647638736,6.12,163.39,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647638937,4.29058278,163.43,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647639234,33.0,163.42,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752647639440,33.0,163.42,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647639936,6.1205,163.38,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752647641945,6.121,163.37,163.31,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647642149,4.29058278,163.39,163.3,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647642446,6.1221,163.34,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647642647,6.1221,163.34,163.3,5.11580862]
["bitfinex-derivatives","SOLF0:USTF0",1752647642849,6.1225,163.33,163.27,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647643048,33.0,163.36,163.28,5.11580862]
["bitfinex-derivatives","SOLF0:USTF0",1752647643349,6.1219,163.35,163.27,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647643540,6.1219,163.35,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647643947,39.1213,163.36,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647644348,33.0,163.36,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647644552,33.0,163.36,163.3,5.11217923]
["bitfinex-derivatives","SOLF0:USTF0",1752647644749,33.0,163.36,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647644949,33.0,163.36,163.3,5.11217923]
["bitfinex-derivatives","SOLF0:USTF0",1752647645149,6.1216,163.35,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647645351,33.0,163.36,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647645545,33.0,163.36,163.29,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647645852,6.1221,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647646452,6.1223,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647647252,6.122,163.34,163.3,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752647647953,6.1216,163.35,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647648149,33.0,163.36,163.28,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647648351,6.1217,163.35,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647649152,6.1219,163.34,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647649753,6.1219,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647652054,6.1223,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647653157,6.1227,163.32,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647653547,6.1227,163.32,163.28,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647653548,4.29058278,163.35,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647653752,6.123,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647654151,6.123,163.31,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647655554,6.1228,163.32,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752647655957,6.1224,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647656155,6.1224,163.33,163.25,529.06]
["bitfinex-derivatives","SOLF0:USTF0",1752647656156,33.0,163.34,163.28,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647656748,6.1223,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647659058,39.1221,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647659460,33.0,163.34,163.3,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647659759,33.0,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752647660760,39.1219,163.34,163.3,10.41378278]
["bitfinex-derivatives","SOLF0:USTF0",1752647662361,33.0,163.34,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647663757,33.0,163.34,163.3,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647664662,33.0,163.34,163.32,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647664862,33.0,163.4,163.33,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647665059,33.0,163.39,163.33,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647665262,6.1206,163.38,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752647665962,6.1208,163.37,163.33,10.41268278]
["bitfinex-derivatives","SOLF0:USTF0",1752647666263,33.0,163.39,163.33,4.29058278]
["bitfinex-derivatives","SOLF0:USTF0",1752647667164,6.1205,163.38,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752647667765,6.1205,163.38,163.33,10.41268278]
["bitfinex-derivatives","SOLF0:USTF0",1752647669366,6.1209,163.37,163.33,10.41268278]
["bitfinex-derivatives","SOLF0:USTF0",1752647670668,6.1209,163.37,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647672166,6.1209,163.37,163.32,10.41191912]
["bitfinex-derivatives","SOLF0:USTF0",1752647672972,4.28941912,163.38,163.3,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647673375,6.1219,163.34,163.3,10.41261912]
["bitfinex-derivatives","SOLF0:USTF0",1752647673572,6.1219,163.34,163.3,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647674373,6.1219,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647674574,6.1219,163.34,163.3,5.1191959]
["bitfinex-derivatives","SOLF0:USTF0",1752647674778,6.1219,163.34,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752647674975,6.1225,163.33,163.3,5.11917454]
["bitfinex-derivatives","SOLF0:USTF0",1752647675175,6.1225,163.33,163.28,10.41331912]
["bitfinex-derivatives","SOLF0:USTF0",1752647675377,6.1225,163.33,163.29,5.11851322]
["bitfinex-derivatives","SOLF0:USTF0",1752647675675,6.1225,163.33,163.3,5.11851322]
["bitfinex-derivatives","SOLF0:USTF0",1752647675876,6.1225,163.33,163.28,10.41331912]
["bitfinex-derivatives","SOLF0:USTF0",1752647676171,6.1225,163.33,163.29,5.11871197]
["bitfinex-derivatives","SOLF0:USTF0",1752647676377,6.1225,163.33,163.3,5.11871197]
["bitfinex-derivatives","SOLF0:USTF0",1752647676576,6.1225,163.33,163.28,10.41331912]
["bitfinex-derivatives","SOLF0:USTF0",1752647676876,6.1225,163.33,163.29,5.11917948]
["bitfinex-derivatives","SOLF0:USTF0",1752647677074,6.1225,163.33,163.3,5.11917948]
["bitfinex-derivatives","SOLF0:USTF0",1752647677375,6.1225,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647677579,6.1225,163.33,163.3,5.11959239]
["bitfinex-derivatives","SOLF0:USTF0",1752647677775,6.1225,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752647678072,6.1221,163.34,163.3,5.11959239]
["bitfinex-derivatives","SOLF0:USTF0",1752647678273,4.28941912,163.36,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647678476,6.1217,163.35,163.28,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647678678,6.1217,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647679678,6.122,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647679875,4.28941912,163.36,163.31,5.12026735]
["bitfinex-derivatives","SOLF0:USTF0",1752647680078,33.0,163.37,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752647680279,4.28941912,163.36,163.3,5.12074425]
["bitfinex-derivatives","SOLF0:USTF0",1752647680480,4.28941912,163.36,163.31,5.12074425]
["bitfinex-derivatives","SOLF0:USTF0",1752647680778,6.1221,163.34,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647680978,6.1221,163.34,163.3,5.12101873]
["bitfinex-derivatives","SOLF0:USTF0",1752647681177,6.1221,163.34,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647681178,6.1221,163.34,163.31,5.12101873]
["bitfinex-derivatives","SOLF0:USTF0",1752647681378,6.1221,163.34,163.29,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752647681580,6.1216,163.35,163.3,11.24444561]
["bitfinex-derivatives","SOLF0:USTF0",1752647681775,6.1216,163.35,163.31,5.12114561]
["bitfinex-derivatives","SOLF0:USTF0",1752647682078,6.1216,163.35,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752647682278,6.1216,163.35,163.31,5.12126994]
["bitfinex-derivatives","SOLF0:USTF0",1752647682480,10.41071912,163.36,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647682679,6.1213,163.36,163.31,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752647682875,33.0,163.37,163.3,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647683071,33.0,163.37,163.31,5.12108]
["bitfinex-derivatives","SOLF0:USTF0",1752647683272,33.0,163.36,163.32,5.12108]
["bitfinex-derivatives","SOLF0:USTF0",1752647683472,33.0,163.36,163.3,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647683776,33.0,163.36,163.31,5.12660517]
["bitfinex-derivatives","SOLF0:USTF0",1752647683987,33.0,163.36,163.32,11.24920517]
["bitfinex-derivatives","SOLF0:USTF0",1752647684177,33.0,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647685482,39.1212,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647685880,33.0,163.36,163.29,4.28941912]
["bitfinex-derivatives","SOLF0:USTF0",1752647686080,6.1216,163.35,163.3,11.25095371]
["bitfinex-derivatives","SOLF0:USTF0",1752647686276,6.1216,163.35,163.31,5.12775371]
["bitfinex-derivatives","SOLF0:USTF0",1752647686481,6.1216,163.35,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752647686782,6.1216,163.35,163.31,5.12649717]
["bitfinex-derivatives","SOLF0:USTF0",1752647687082,39.1213,163.36,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752647695787,39.1213,163.36,163.32,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752647696889,33.0,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752647697090,33.0,163.36,163.31,4.29012722]
["bitfinex-derivatives","SOLF0:USTF0",1752647697290,33.0,163.36,163.32,5.12311076]
["bitfinex-derivatives","SOLF0:USTF0",1752647697488,33.0,163.36,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752647699893,33.0,163.36,163.33,10.41222722]
["bitfinex-derivatives","SOLF0:USTF0",1752647700194,33.0,163.36,163.34,5.1212093]
["bitfinex-derivatives","SOLF0:USTF0",1752647700514,33.0,163.36,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647700691,33.0,163.36,163.34,5.12200174]
["bitfinex-derivatives","SOLF0:USTF0",1752647700892,33.0,163.36,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752647701086,33.0,163.39,163.34,9.41153753]
["bitfinex-derivatives","SOLF0:USTF0",1752647701281,33.0,163.39,163.34,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647702188,33.0,163.39,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647702492,6.1195,163.41,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647703184,6.119,163.42,163.38,10.40993579]
["bitfinex-derivatives","SOLF0:USTF0",1752647703384,37.28953579,163.45,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647703595,33.0,163.44,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647703792,4.28953579,163.43,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647704193,4.28953579,163.43,163.36,10.41043579]
["bitfinex-derivatives","SOLF0:USTF0",1752647704696,6.12,163.4,163.36,10.41043579]
["bitfinex-derivatives","SOLF0:USTF0",1752647706795,6.1193,163.41,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752647709503,6.1193,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752647710300,6.1193,163.41,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752647711600,33.0,163.42,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647712901,33.0,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647713603,33.0,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647716503,33.0,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647716698,33.0,163.42,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647716896,6.1193,163.41,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752647717301,33.0,163.42,163.32,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647717302,33.0,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647717496,33.0,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647717702,33.0,163.42,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647717906,39.1192,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647718508,33.0,163.42,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752647719804,33.0,163.42,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647720903,39.119,163.42,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752647722506,33.0,163.42,163.36,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647723008,33.0,163.42,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752647723411,33.0,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647723806,33.0,163.42,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647724610,33.0,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647724911,33.0,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647725809,33.0,163.42,163.4,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647726214,33.0,163.42,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647726512,4.28953579,163.49,163.4,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647726712,184.58953579,163.5,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752647727305,6.1171,163.47,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752647730016,4.28953579,163.48,163.4,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647730519,6.1175,163.46,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752647730715,4.28953579,163.48,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752647730915,4.28953579,163.48,163.4,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647731115,4.28953579,163.48,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647731621,6.1172,163.47,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752647732115,180.3,163.5,163.42,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647732116,180.3,163.5,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752647732509,6.16130579,163.51,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752647732714,6.16130579,163.51,163.42,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647733517,6.1169,163.48,163.42,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647734021,6.1169,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752647734818,6.117,163.47,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752647735117,234.98339461,163.49,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752647735819,6.1169,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752647736019,6.1169,163.48,163.45,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752647736319,234.98339461,163.49,163.44,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647736522,234.98339461,163.49,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752647736720,241.09969461,163.49,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752647736919,234.98339461,163.49,163.44,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647737119,234.98339461,163.49,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647738323,7.98747,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647738521,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647740321,7.98727,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647740523,7.98727,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647741122,1.87177,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647741851,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647745827,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647746226,1.87177,163.51,163.46,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647746427,7.98737,163.51,163.45,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647747040,6.1159,163.5,163.39,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1752647747225,1.87177,163.51,163.45,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647747621,7.98757,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647749430,6.1159,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647749630,1.87177,163.51,163.45,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647749830,1.91040404,163.51,163.47,0.04367157]
["bitfinex-derivatives","SOLF0:USTF0",1752647750331,6.1161,163.5,163.47,0.04367157]
["bitfinex-derivatives","SOLF0:USTF0",1752647751026,1.91040404,163.51,163.47,0.04367157]
["bitfinex-derivatives","SOLF0:USTF0",1752647751827,4.28953579,163.48,163.39,528.84]
["bitfinex-derivatives","SOLF0:USTF0",1752647752030,4.28953579,163.48,163.4,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647752232,4.28953579,163.46,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752647752532,4.28953579,163.44,163.37,167.24179916]
["bitfinex-derivatives","SOLF0:USTF0",1752647752930,4.28953579,163.44,163.37,162.95226337]
["bitfinex-derivatives","SOLF0:USTF0",1752647753435,0.0422191,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752647754029,0.0422191,163.42,163.37,167.24179916]
["bitfinex-derivatives","SOLF0:USTF0",1752647754238,0.0422191,163.42,163.39,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647755133,0.0422191,163.42,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647756133,0.0422191,163.42,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752647756334,0.0422191,163.42,163.38,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647756736,0.0422191,163.42,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752647759736,0.0422191,163.42,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752647760444,1.87177,163.51,163.41,5.12661361]
["bitfinex-derivatives","SOLF0:USTF0",1752647760640,1.87177,163.51,163.44,4.28953579]
["bitfinex-derivatives","SOLF0:USTF0",1752647761036,6.1164,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647761238,6.1164,163.49,163.45,4.28290339]
["bitfinex-derivatives","SOLF0:USTF0",1752647761937,6.1164,163.49,163.45,10.40050339]
["bitfinex-derivatives","SOLF0:USTF0",1752647762143,1.87177,163.51,163.47,4.28290339]
["bitfinex-derivatives","SOLF0:USTF0",1752647762448,1.87177,163.51,163.45,10.40040339]
["bitfinex-derivatives","SOLF0:USTF0",1752647763140,6.1163,163.49,163.45,10.40040339]
["bitfinex-derivatives","SOLF0:USTF0",1752647764839,6.1167,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647765345,6.1165,163.49,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647766342,6.1166,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647767045,6.1164,163.49,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647767345,6.1164,163.49,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752647770741,6.1164,163.49,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647771448,6.1164,163.49,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752647772150,1.87177,163.51,163.44,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647772350,1.87177,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647772942,7.98737,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647773242,6.1159,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647773451,6.1159,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647774871,6.1159,163.5,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647775543,7.98747,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647775753,1.87177,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647776253,1.87177,163.51,163.45,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647776954,7.98757,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647777359,7.98757,163.51,163.45,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647777552,7.98757,163.51,163.47,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647778157,1.87177,163.51,163.47,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647778954,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647783862,1.87177,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647785266,1.87177,163.51,163.41,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647785555,1.87177,163.51,163.44,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647785761,1.87177,163.51,163.45,5.1098732]
["bitfinex-derivatives","SOLF0:USTF0",1752647785961,1.87177,163.51,163.44,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647786158,6.1161,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647788663,6.1164,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647788865,1.87177,163.51,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647789866,6.1161,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647790468,6.1161,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647790666,7.98737,163.51,163.44,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647791864,7.98737,163.51,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647792166,6.1159,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647792869,7.98747,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647794373,1.87177,163.51,163.44,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647794574,1.87177,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647796273,1.87177,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647796470,1.87177,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647796772,1.87177,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647797673,1.87177,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647798371,1.87177,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647800069,7.98727,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647800375,1.87177,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647801268,7.98737,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647801468,7.98737,163.51,163.46,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647802470,7.98737,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647803669,7.98737,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647804476,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647806574,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647809675,7.98727,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647810374,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647811075,7.98727,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647813480,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647813677,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647814678,1.87177,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752647815578,1.87177,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752647818485,1.87177,163.51,163.44,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647818486,1.87177,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647818781,1.87177,163.51,163.5,11.23546879]
["bitfinex-derivatives","SOLF0:USTF0",1752647819384,1.87177,163.51,163.47,4.28317381]
["bitfinex-derivatives","SOLF0:USTF0",1752647819581,1.87177,163.51,163.48,5.12150983]
["bitfinex-derivatives","SOLF0:USTF0",1752647819789,1.87177,163.51,163.49,5.12150983]
["bitfinex-derivatives","SOLF0:USTF0",1752647820083,1.87177,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647824890,1.87177,163.51,163.48,2.74045219]
["bitfinex-derivatives","SOLF0:USTF0",1752647825187,1.87177,163.51,163.49,5.11997665]
["bitfinex-derivatives","SOLF0:USTF0",1752647825393,1.87177,163.51,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752647826992,1.87177,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752647827192,1.87177,163.51,163.49,5.1202239]
["bitfinex-derivatives","SOLF0:USTF0",1752647827397,7.98737,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752647827589,1.87177,163.51,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647827894,1.87177,163.51,163.47,5.12167218]
["bitfinex-derivatives","SOLF0:USTF0",1752647828095,6.1161,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647828297,6.1161,163.5,163.47,5.1218312]
["bitfinex-derivatives","SOLF0:USTF0",1752647828596,6.1161,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647828795,1.87177,163.51,163.47,5.12172782]
["bitfinex-derivatives","SOLF0:USTF0",1752647828994,1.87177,163.51,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752647829195,1.87177,163.51,163.47,11.23872782]
["bitfinex-derivatives","SOLF0:USTF0",1752647829395,1.87177,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647830098,6.1161,163.5,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752647832002,6.1163,163.49,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752647832204,6.1163,163.49,163.47,5.12188392]
["bitfinex-derivatives","SOLF0:USTF0",1752647832498,6.116,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647833099,6.1164,163.49,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647835800,1.87177,163.51,163.45,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647836003,1.87177,163.51,163.46,5.10451713]
["bitfinex-derivatives","SOLF0:USTF0",1752647836201,1.87177,163.51,163.47,5.10451713]
["bitfinex-derivatives","SOLF0:USTF0",1752647836401,1.87177,163.51,163.45,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647836603,1.87177,163.51,163.46,5.10480243]
["bitfinex-derivatives","SOLF0:USTF0",1752647836801,1.87177,163.51,163.47,5.10480243]
["bitfinex-derivatives","SOLF0:USTF0",1752647837104,1.87177,163.51,163.45,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647837402,6.1161,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647837701,1.87177,163.51,163.45,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647838005,6.1161,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647838703,6.1161,163.5,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647839804,6.1161,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647840304,7.98747,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647840501,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647841103,6.1159,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647842708,6.1163,163.49,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752647842902,1.87177,163.51,163.43,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647843104,1.87177,163.51,163.44,5.10702105]
["bitfinex-derivatives","SOLF0:USTF0",1752647843302,6.15371393,163.51,163.45,5.10702105]
["bitfinex-derivatives","SOLF0:USTF0",1752647843509,6.1166,163.49,163.46,5.10702105]
["bitfinex-derivatives","SOLF0:USTF0",1752647843706,6.15371393,163.51,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647843907,6.15371393,163.51,163.46,5.10622799]
["bitfinex-derivatives","SOLF0:USTF0",1752647844108,6.1166,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647844608,6.1167,163.48,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647844907,6.15371393,163.51,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647845208,6.1165,163.49,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647845409,6.15371393,163.51,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752647846306,6.15371393,163.51,163.43,4.28194393]
["bitfinex-derivatives","SOLF0:USTF0",1752647846509,6.1173,163.47,163.44,5.10442906]
["bitfinex-derivatives","SOLF0:USTF0",1752647846707,6.1173,163.47,163.45,5.10442906]
["bitfinex-derivatives","SOLF0:USTF0",1752647847009,6.1171,163.47,163.44,8.85987294]
["bitfinex-derivatives","SOLF0:USTF0",1752647847811,2.74197294,163.45,163.41,2.74197294]
["bitfinex-derivatives","SOLF0:USTF0",1752647848309,8.85997294,163.45,163.41,2.74197294]
["bitfinex-derivatives","SOLF0:USTF0",1752647848610,8.85997294,163.45,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647850615,6.1181,163.44,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647850813,2.74197294,163.45,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647851213,8.85997294,163.45,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647852814,8.85997294,163.45,163.42,8.86077294]
["bitfinex-derivatives","SOLF0:USTF0",1752647853818,6.1181,163.44,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752647854016,2.74197294,163.44,163.37,230.99919526]
["bitfinex-derivatives","SOLF0:USTF0",1752647854212,1.87177,163.51,163.33,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647854213,2.74197294,163.41,163.33,5.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1752647854418,12.2326,163.5,163.29,22.56628096]
["bitfinex-derivatives","SOLF0:USTF0",1752647854419,2.74197294,163.39,163.35,2.74197294]
["bitfinex-derivatives","SOLF0:USTF0",1752647854817,2.74197294,163.4,163.35,2.74197294]
["bitfinex-derivatives","SOLF0:USTF0",1752647855121,6.1195,163.41,163.34,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647855317,4.28858142,163.42,163.35,5.09393932]
["bitfinex-derivatives","SOLF0:USTF0",1752647855631,6.1186,163.43,163.36,9.38175025]
["bitfinex-derivatives","SOLF0:USTF0",1752647855820,6.1186,163.43,163.37,5.09316883]
["bitfinex-derivatives","SOLF0:USTF0",1752647856020,6.1186,163.43,163.36,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647856217,4.28858142,163.46,163.4,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647856522,179.38,163.5,163.4,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647856523,4.28858142,163.48,163.4,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647856717,6.1176,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752647856917,4.28858142,163.48,163.4,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647857314,6.1175,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647857514,4.28858142,163.48,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752647858737,6.16035142,163.51,163.44,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647859523,6.1169,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752647859921,6.1159,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752647860725,7.98737,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647860922,1.87177,163.51,163.48,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647862025,1.87177,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647864127,1.87177,163.51,163.48,10.40518142]
["bitfinex-derivatives","SOLF0:USTF0",1752647866524,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647867029,1.87177,163.51,163.49,10.40478142]
["bitfinex-derivatives","SOLF0:USTF0",1752647867932,1.87177,163.51,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647869333,7.98737,163.51,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647869535,7.98737,163.51,163.47,10.40548142]
["bitfinex-derivatives","SOLF0:USTF0",1752647870030,6.1162,163.5,163.47,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647870335,1.87177,163.51,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752647871434,6.1161,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647872134,7.98737,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647872336,7.98737,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647872834,7.98737,163.51,163.47,10.40548142]
["bitfinex-derivatives","SOLF0:USTF0",1752647873936,7.98737,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647876140,1.87177,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752647876942,1.87177,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752647877237,1.87177,163.51,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647877640,1.87177,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647879643,1.87177,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752647882445,179.18,163.57,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647882646,6.1138,163.56,163.51,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647883046,179.18,163.57,163.51,10.40388142]
["bitfinex-derivatives","SOLF0:USTF0",1752647883246,6.114,163.55,163.51,10.40388142]
["bitfinex-derivatives","SOLF0:USTF0",1752647883746,6.114,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752647883942,532.98858142,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647883943,528.7,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647884244,183.40858142,163.6,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647884446,6.1132,163.58,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752647886250,183.40858142,163.6,163.53,10.40308142]
["bitfinex-derivatives","SOLF0:USTF0",1752647886753,6.1129,163.58,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752647887749,6.1127,163.59,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752647888151,179.12,163.6,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647888351,6.1125,163.59,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752647889050,179.12,163.6,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647889051,185.2323,163.6,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647889250,179.12,163.6,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647889453,6.1125,163.59,163.55,10.40228142]
["bitfinex-derivatives","SOLF0:USTF0",1752647889647,6.1125,163.59,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647890045,183.34858142,163.64,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647890252,4.28858142,163.62,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647890652,6.1128,163.59,163.55,10.40238142]
["bitfinex-derivatives","SOLF0:USTF0",1752647891354,6.1122,163.6,163.55,10.40238142]
["bitfinex-derivatives","SOLF0:USTF0",1752647891852,6.1119,163.61,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752647892958,6.1119,163.61,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752647894455,6.1115,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752647894859,4.28858142,163.63,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752647895656,4.28858142,163.63,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752647896161,6.1118,163.61,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752647899563,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752647899761,4.28858142,163.63,163.47,5.10779944]
["bitfinex-derivatives","SOLF0:USTF0",1752647899964,4.28858142,163.63,163.48,5.07742088]
["bitfinex-derivatives","SOLF0:USTF0",1752647900156,4.28858142,163.63,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647900355,6.1125,163.6,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752647905066,6.1127,163.59,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752647905964,4.28858142,163.63,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647906165,4.28858142,163.61,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647906965,6.1128,163.59,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752647907358,6.1128,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752647907564,6.1123,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752647907967,6.1119,163.61,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752647909166,4.28858142,163.63,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647909167,6.1112,163.63,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647909770,6.1112,163.63,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752647910970,184.9908,163.64,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752647911468,178.88,163.64,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647912067,178.88,163.64,163.61,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752647913667,184.9907,163.64,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752647914664,6.1111,163.63,163.58,10.40118142]
["bitfinex-derivatives","SOLF0:USTF0",1752647914969,6.1111,163.63,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647915567,184.9908,163.64,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647916170,6.111,163.63,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647917073,6.111,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752647917366,178.88,163.64,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752647917571,184.9908,163.64,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647918378,184.9908,163.64,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752647918583,6.1111,163.63,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647919175,6.1114,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752647919382,6.1114,163.62,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647919585,4.28858142,163.62,163.49,11.98738675]
["bitfinex-derivatives","SOLF0:USTF0",1752647919784,6.1128,163.59,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647919979,6.1128,163.59,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647920180,10.40088142,163.6,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752647921284,6.1123,163.6,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752647921485,6.1119,163.61,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647921978,10.40018142,163.62,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752647922486,6.1111,163.63,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647923385,6.1111,163.63,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647923386,6.1111,163.63,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647923887,6.1111,163.63,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752647924182,6.1115,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752647926192,6.1112,163.63,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752647926386,178.88,163.64,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647926690,178.88,163.64,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752647926988,178.88,163.64,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647927689,6.1111,163.63,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752647928191,178.88,163.64,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647928388,6.1115,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752647928590,178.88,163.64,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647928891,6.1113,163.63,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752647929095,4.28858142,163.63,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647929390,6.1116,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752647929589,6.1116,163.62,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647929990,6.1116,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752647930490,6.1116,163.62,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647930790,6.1116,163.62,163.56,5.10899326]
["bitfinex-derivatives","SOLF0:USTF0",1752647930989,6.1118,163.61,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647931293,6.1118,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752647931789,6.1116,163.62,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752647932590,6.1119,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752647932892,4.28858142,163.61,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647933191,6.1127,163.59,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752647933494,4.28858142,163.61,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752647934791,4.28858142,163.61,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752647935595,6.1126,163.59,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752647936192,6.1126,163.59,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752647936491,6.1134,163.57,163.5,163.48578669]
["bitfinex-derivatives","SOLF0:USTF0",1752647936693,4.28858142,163.59,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647937187,6.1131,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647937585,6.1133,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647937785,4.28858142,163.55,163.45,5.10779944]
["bitfinex-derivatives","SOLF0:USTF0",1752647937993,4.28858142,163.53,163.46,5.11682243]
["bitfinex-derivatives","SOLF0:USTF0",1752647938192,4.28858142,163.53,163.45,9.39638086]
["bitfinex-derivatives","SOLF0:USTF0",1752647938193,4.28858142,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752647938591,10.40358142,163.53,163.45,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647938788,10.40358142,163.53,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752647939195,4.28858142,163.53,163.45,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647939494,4.28858142,163.53,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752647940293,4.28858142,163.53,163.45,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647940499,4.28858142,163.53,163.46,5.11243015]
["bitfinex-derivatives","SOLF0:USTF0",1752647940798,4.28858142,163.53,163.45,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647941097,6.1158,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752647941396,4.28858142,163.53,163.45,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647941793,4.28858142,163.53,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752647942191,4.28858142,163.56,163.47,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647942999,6.1145,163.54,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752647943998,6.1142,163.55,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752647944491,4.28858142,163.57,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647944693,6.114,163.56,163.49,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647945093,184.8332,163.58,163.51,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647945294,178.72,163.58,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647945694,6.1135,163.57,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752647946295,6.1135,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752647948402,178.72,163.58,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647948601,178.72,163.58,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647948799,4.28858142,163.61,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647949004,4.28858142,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647949804,6.1136,163.57,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752647950809,6.1136,163.57,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752647951105,6.1136,163.57,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647951905,6.1136,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752647953002,6.1136,163.57,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752647953206,6.1136,163.57,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647953798,6.1136,163.57,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752647954610,6.1137,163.56,163.52,10.40368142]
["bitfinex-derivatives","SOLF0:USTF0",1752647954804,4.28858142,163.6,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647955912,6.1134,163.57,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752647956103,4.28858142,163.6,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752647956618,6.1139,163.56,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752647960017,4.28858142,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647960219,4.28858142,163.57,163.48,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647960417,4.28858142,163.57,163.49,5.09140692]
["bitfinex-derivatives","SOLF0:USTF0",1752647960618,4.28858142,163.57,163.48,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647960917,6.1147,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752647961309,6.1147,163.54,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752647961514,6.1149,163.53,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752647962917,6.1146,163.54,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752647963318,6.1146,163.54,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752647966924,6.1142,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752647967119,4.28858142,163.57,163.5,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647967722,6.1141,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752647968126,4.28858142,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647968327,6.1131,163.58,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752647970330,4.28858142,163.61,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647971125,6.1131,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647973526,6.1128,163.59,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752647974131,6.1128,163.59,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647974836,6.1128,163.59,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752647975332,6.1122,163.6,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752647977338,6.1125,163.59,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752647977636,178.74,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752647977827,184.8516,163.62,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647978026,184.8516,163.62,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647978435,184.8516,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752647978636,184.8516,163.62,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647978835,6.1116,163.62,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647979041,6.1116,163.62,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752647981238,6.1116,163.62,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752647981438,6.1119,163.61,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647982047,6.1123,163.6,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647982344,4.28858142,163.64,163.57,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647983345,6.1121,163.61,163.57,10.40158142]
["bitfinex-derivatives","SOLF0:USTF0",1752647984548,6.1122,163.6,163.57,10.40158142]
["bitfinex-derivatives","SOLF0:USTF0",1752647985048,4.28858142,163.64,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752647985449,4.28858142,163.6,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647985747,4.28858142,163.6,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647986850,6.113,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752647987652,6.113,163.58,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647987653,4.28858142,163.58,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752647987952,4.28858142,163.58,163.51,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752647989045,4.28858142,163.56,163.5,163.05766282]
["bitfinex-derivatives","SOLF0:USTF0",1752647989952,6.1147,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752647992953,6.1142,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752647994655,6.1144,163.54,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752647995857,6.1142,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752647996458,6.1144,163.54,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752647999565,6.1141,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752648000062,6.1144,163.54,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752648000561,6.1142,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752648001257,10.40238142,163.56,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752648001561,6.1138,163.56,163.5,163.05766282]
["bitfinex-derivatives","SOLF0:USTF0",1752648001862,6.1138,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752648002362,6.114,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752648002963,6.114,163.55,163.51,10.40388142]
["bitfinex-derivatives","SOLF0:USTF0",1752648003258,6.114,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752648004565,6.114,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752648006056,235.52202335,163.59,163.53,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648006854,241.63452335,163.59,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752648007063,235.52202335,163.59,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752648007265,6.1114,163.62,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752648007465,4.28858142,163.64,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752648008562,6.1116,163.62,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752648009466,528.48,163.67,163.59,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648009768,532.76858142,163.67,163.59,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648009964,532.76858142,163.67,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752648010362,532.76858142,163.67,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648010570,532.76858142,163.67,163.59,10.40098142]
["bitfinex-derivatives","SOLF0:USTF0",1752648010762,532.76858142,163.67,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648010968,6.1114,163.62,163.58,10.40138142]
["bitfinex-derivatives","SOLF0:USTF0",1752648011767,6.1114,163.62,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752648011967,6.1114,163.62,163.52,188.0047891]
["bitfinex-derivatives","SOLF0:USTF0",1752648012167,6.1114,163.62,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648012471,4.28858142,163.65,163.58,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648012768,4.28858142,163.65,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648012967,4.28858142,163.63,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648013465,6.1122,163.6,163.56,10.40198142]
["bitfinex-derivatives","SOLF0:USTF0",1752648014168,6.1126,163.59,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648014565,4.28858142,163.63,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648014762,6.1127,163.59,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648014963,6.1127,163.59,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752648015670,6.113,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752648015867,4.28858142,163.59,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648016163,6.1129,163.58,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648016367,182.88858142,163.62,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648017371,6.1126,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648017763,182.88858142,163.62,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648017969,6.1125,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648020272,6.1123,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752648020473,182.88858142,163.62,163.55,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648020874,6.1129,163.59,163.55,10.40248142]
["bitfinex-derivatives","SOLF0:USTF0",1752648021075,182.88858142,163.62,163.55,10.40248142]
["bitfinex-derivatives","SOLF0:USTF0",1752648021874,178.6,163.62,163.55,10.40248142]
["bitfinex-derivatives","SOLF0:USTF0",1752648022075,6.1125,163.6,163.55,10.40248142]
["bitfinex-derivatives","SOLF0:USTF0",1752648022275,6.1125,163.6,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752648023977,6.112,163.61,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648024377,6.1122,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648024976,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648026775,182.88858142,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648026978,178.6,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648027676,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648029180,6.1126,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648030078,6.1123,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648031583,4.28858142,163.61,163.5,163.05766282]
["bitfinex-derivatives","SOLF0:USTF0",1752648031783,4.28858142,163.59,163.51,9.41051509]
["bitfinex-derivatives","SOLF0:USTF0",1752648031985,4.28858142,163.59,163.51,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648032283,6.1135,163.57,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752648034779,6.1137,163.56,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752648035886,6.1135,163.57,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752648036687,6.1135,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752648037187,529.54410629,163.67,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648037387,6.1124,163.6,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752648037584,6.1124,163.6,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648038983,6.1119,163.61,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752648041090,6.1122,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752648041491,6.1122,163.6,163.56,10.40208142]
["bitfinex-derivatives","SOLF0:USTF0",1752648041692,4.28858142,163.62,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648041993,4.28858142,163.6,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752648042183,4.28858142,163.6,163.52,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648042382,30.5808,163.65,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648042583,4.28858142,163.62,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648043090,4.28858142,163.62,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752648043391,6.1128,163.59,163.54,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648043691,6.1128,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648045292,178.56,163.66,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648045590,4.28858142,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648045991,6.1124,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648046187,4.28858142,163.64,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752648046583,6.112,163.61,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648047894,6.1122,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648048096,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648048694,6.1122,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752648049594,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648050196,6.1122,163.6,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752648053298,6.1119,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752648053497,4.28858142,163.64,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648053696,4.28858142,163.64,163.57,5.14756094]
["bitfinex-derivatives","SOLF0:USTF0",1752648053896,6.1116,163.62,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648054098,6.1116,163.62,163.57,5.1471337]
["bitfinex-derivatives","SOLF0:USTF0",1752648054293,6.1116,163.62,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648054498,6.1116,163.62,163.57,5.14713397]
["bitfinex-derivatives","SOLF0:USTF0",1752648054792,6.1116,163.62,163.56,4.28858142]
["bitfinex-derivatives","SOLF0:USTF0",1752648054992,6.1118,163.61,163.57,5.14713403]
["bitfinex-derivatives","SOLF0:USTF0",1752648055196,6.1118,163.61,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752648055500,6.1116,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752648056806,6.1111,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648058607,6.1114,163.62,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648058802,6.1114,163.62,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752648059305,4.2766118,163.65,163.57,4.2766118]
["bitfinex-derivatives","SOLF0:USTF0",1752648059500,4.2766118,163.65,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752648059698,4.2766118,163.65,163.57,4.2766118]
["bitfinex-derivatives","SOLF0:USTF0",1752648059907,6.1113,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752648060406,4.2766118,163.65,163.57,4.2766118]
["bitfinex-derivatives","SOLF0:USTF0",1752648060602,4.2766118,163.65,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648061107,6.1107,163.64,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648064408,6.1104,163.65,163.59,4.2766118]
["bitfinex-derivatives","SOLF0:USTF0",1752648065008,6.1104,163.65,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752648065210,4.27621174,163.65,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648065410,4.27621174,163.65,163.58,5.14433374]
["bitfinex-derivatives","SOLF0:USTF0",1752648065604,4.27621174,163.65,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648065806,6.1111,163.63,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648066209,6.1108,163.64,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648066612,4.27621174,163.65,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648066911,6.1112,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648067814,4.27621174,163.63,163.52,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648068008,178.56,163.67,163.54,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648068009,4.27621174,163.61,163.54,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648068310,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648068704,4.27621174,163.61,163.51,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648068907,4.27621174,163.61,163.53,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648069112,178.56,163.67,163.54,5.14587297]
["bitfinex-derivatives","SOLF0:USTF0",1752648069313,4.27621174,163.62,163.55,5.14587297]
["bitfinex-derivatives","SOLF0:USTF0",1752648069508,4.27621174,163.62,163.53,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648069713,6.1119,163.61,163.54,5.14625937]
["bitfinex-derivatives","SOLF0:USTF0",1752648070012,6.1119,163.61,163.55,5.14625937]
["bitfinex-derivatives","SOLF0:USTF0",1752648070213,6.1119,163.61,163.53,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648070416,6.1119,163.61,163.54,5.14641278]
["bitfinex-derivatives","SOLF0:USTF0",1752648070617,6.1119,163.61,163.55,5.14641278]
["bitfinex-derivatives","SOLF0:USTF0",1752648070817,6.1119,163.61,163.53,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648071017,6.1119,163.61,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648071213,6.1122,163.6,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648071413,6.1122,163.6,163.53,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648071614,6.1122,163.6,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752648072617,6.1122,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752648073115,6.1119,163.61,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752648074416,6.1119,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752648074616,6.1119,163.61,163.51,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648074817,6.1116,163.62,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648075119,6.1116,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752648075919,6.1112,163.63,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648076312,6.1112,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752648076518,6.1112,163.63,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648077214,4.27621174,163.64,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648077420,4.27621174,163.66,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648077811,4.27621174,163.66,163.58,5.14193713]
["bitfinex-derivatives","SOLF0:USTF0",1752648078116,4.27621174,163.66,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648078316,6.1109,163.64,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752648078622,6.1109,163.64,163.57,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648078814,6.1109,163.64,163.58,5.14142014]
["bitfinex-derivatives","SOLF0:USTF0",1752648079114,6.1109,163.64,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752648079721,6.1109,163.64,163.61,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752648081122,6.1109,163.64,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752648081518,6.1111,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648082119,4.27621174,163.64,163.53,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648082422,4.27621174,163.64,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648082620,4.27621174,163.64,163.56,5.14316648]
["bitfinex-derivatives","SOLF0:USTF0",1752648082820,6.1119,163.61,163.57,11.25626648]
["bitfinex-derivatives","SOLF0:USTF0",1752648083016,6.1119,163.61,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752648083221,6.1119,163.61,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648083422,6.1119,163.61,163.56,5.14423472]
["bitfinex-derivatives","SOLF0:USTF0",1752648083621,6.1119,163.61,163.57,5.14423472]
["bitfinex-derivatives","SOLF0:USTF0",1752648083921,6.1119,163.61,163.53,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648084121,6.1119,163.61,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648084322,6.1119,163.61,163.56,5.14421492]
["bitfinex-derivatives","SOLF0:USTF0",1752648084524,6.1119,163.61,163.57,5.14421492]
["bitfinex-derivatives","SOLF0:USTF0",1752648084723,6.1115,163.62,163.55,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648084923,6.1115,163.62,163.56,5.14431709]
["bitfinex-derivatives","SOLF0:USTF0",1752648085125,6.1115,163.62,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752648085826,6.1112,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648086023,4.27621174,163.64,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752648086326,6.1118,163.61,163.54,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648086524,6.1118,163.61,163.55,5.14573328]
["bitfinex-derivatives","SOLF0:USTF0",1752648086725,6.1118,163.61,163.56,5.14573328]
["bitfinex-derivatives","SOLF0:USTF0",1752648086927,6.1118,163.61,163.57,11.25873328]
["bitfinex-derivatives","SOLF0:USTF0",1752648087226,6.1118,163.61,163.54,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648087427,6.1118,163.61,163.55,5.14632449]
["bitfinex-derivatives","SOLF0:USTF0",1752648087625,6.1118,163.61,163.56,5.14632449]
["bitfinex-derivatives","SOLF0:USTF0",1752648087827,6.1118,163.61,163.57,5.14632449]
["bitfinex-derivatives","SOLF0:USTF0",1752648088126,6.1116,163.62,163.54,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648088327,6.1116,163.62,163.55,5.14643786]
["bitfinex-derivatives","SOLF0:USTF0",1752648088625,4.27621174,163.64,163.56,9.4226496]
["bitfinex-derivatives","SOLF0:USTF0",1752648088824,4.27621174,163.64,163.57,5.14643786]
["bitfinex-derivatives","SOLF0:USTF0",1752648089026,4.27621174,163.64,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752648089226,6.1112,163.63,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752648090127,6.1112,163.63,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648090623,10.38701174,163.64,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648090828,4.27621174,163.64,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648092131,6.111,163.63,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752648093033,4.27621174,163.64,163.56,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648093225,4.27621174,163.64,163.57,5.14713011]
["bitfinex-derivatives","SOLF0:USTF0",1752648093429,6.1112,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752648093632,6.1112,163.63,163.56,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648093833,6.1112,163.63,163.57,5.14741722]
["bitfinex-derivatives","SOLF0:USTF0",1752648094032,6.1112,163.63,163.56,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648094232,6.1112,163.63,163.57,5.14741722]
["bitfinex-derivatives","SOLF0:USTF0",1752648094439,6.1112,163.63,163.56,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648094639,6.1112,163.63,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752648096036,178.56,163.67,163.55,5.11620768]
["bitfinex-derivatives","SOLF0:USTF0",1752648096341,178.56,163.67,163.6,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648097042,6.1101,163.66,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752648097242,178.56,163.67,163.6,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648097443,528.4,163.71,163.62,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648097643,4.27621174,163.72,163.65,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752648097843,241.66548331,163.72,163.65,10.38611174]
["bitfinex-derivatives","SOLF0:USTF0",1752648098142,237.38927157,163.72,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648098342,237.38927157,163.72,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648099242,6.1083,163.71,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648099742,6.1083,163.71,163.6,9.39241942]
["bitfinex-derivatives","SOLF0:USTF0",1752648100046,6.1083,163.71,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648100236,6.1084,163.7,163.67,10.38571174]
["bitfinex-derivatives","SOLF0:USTF0",1752648100439,6.1084,163.7,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648100839,6.1088,163.69,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648101644,6.1086,163.7,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648102038,6.1086,163.7,163.67,10.38561174]
["bitfinex-derivatives","SOLF0:USTF0",1752648103739,6.1088,163.69,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648103939,4.27621174,163.71,163.63,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648104743,4.27621174,163.71,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752648105546,4.27621174,163.71,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752648105736,6.109,163.69,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752648106446,6.1085,163.7,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648106946,4.27621174,163.71,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648107648,6.1091,163.69,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648107846,4.27621174,163.71,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648108043,237.38927157,163.72,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648108239,241.66548331,163.72,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752648108740,6.1086,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752648109648,6.1086,163.7,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752648110245,241.66548331,163.72,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752648110943,247.77338331,163.72,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752648111149,241.66548331,163.72,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752648111441,241.66548331,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648111646,243.49697157,163.72,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648112048,237.38927157,163.72,163.6,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648112246,528.34,163.79,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648112441,4.27621174,163.77,163.6,9.38815165]
["bitfinex-derivatives","SOLF0:USTF0",1752648112747,6.1075,163.73,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648112947,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648113146,235.77624455,163.77,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648113351,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648113649,4.27621174,163.75,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648113950,6.1073,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648115151,6.1071,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648115548,182.61621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648115747,6.1074,163.73,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648117250,6.1077,163.72,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648117948,178.34,163.75,163.6,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648118156,4.27621174,163.73,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648118455,6.108,163.72,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752648118758,6.108,163.72,163.6,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648118953,6.108,163.72,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648119656,6.108,163.72,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752648119958,4.27621174,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648120160,4.27621174,163.73,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648120360,4.27621174,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648120561,182.61621174,163.74,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648121262,182.61621174,163.74,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648121462,6.1083,163.71,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648121658,182.61621174,163.74,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648122162,178.34,163.74,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648123364,6.1075,163.73,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648123666,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648123859,6.107,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648124456,4.27621174,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648124965,6.1068,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648125563,414.15624455,163.77,163.64,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1752648125762,414.15624455,163.77,163.7,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648125963,4.27621174,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648126164,6.1068,163.75,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648127169,6.1063,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648127970,235.77624455,163.77,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648129561,6.1065,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648130873,6.1065,163.76,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648131073,6.1065,163.76,163.71,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648131372,6.1065,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648131573,6.1066,163.75,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648132070,235.77624455,163.77,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648132272,240.05245629,163.77,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648132466,6.1064,163.76,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648133770,6.1066,163.75,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648134977,240.05245629,163.77,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648135179,4.27621174,163.73,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648135476,6.1079,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648138379,6.108,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648139189,6.108,163.72,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648139482,6.108,163.72,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648139780,6.108,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648139980,6.108,163.72,163.64,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648140875,6.1074,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648141074,4.27621174,163.76,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648141284,4.27621174,163.76,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752648141285,6.1072,163.74,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752648142680,6.1069,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648142884,182.55621174,163.76,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648143179,188.66251174,163.76,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648143377,188.66251174,163.76,163.63,17.31130712]
["bitfinex-derivatives","SOLF0:USTF0",1752648143378,184.3863,163.76,163.7,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648143975,184.3863,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648145584,6.1066,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648146083,6.107,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752648146382,178.28,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648146984,6.1067,163.75,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752648147786,6.107,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648147985,178.28,163.76,163.64,5.08980712]
["bitfinex-derivatives","SOLF0:USTF0",1752648148284,178.28,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648148484,6.1067,163.75,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752648149987,6.107,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648150188,4.27621174,163.75,163.64,5.08980712]
["bitfinex-derivatives","SOLF0:USTF0",1752648150387,4.27621174,163.73,163.65,9.41885133]
["bitfinex-derivatives","SOLF0:USTF0",1752648150580,4.27621174,163.73,163.66,5.14263959]
["bitfinex-derivatives","SOLF0:USTF0",1752648150784,6.1079,163.72,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752648150983,6.1079,163.72,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648151188,4.27621174,163.73,163.66,5.14346821]
["bitfinex-derivatives","SOLF0:USTF0",1752648151388,4.27621174,163.75,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648151685,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648151885,6.1071,163.74,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648152388,6.1071,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648152690,184.3667,163.75,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648152986,178.26,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648153888,184.3664,163.76,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648154889,184.3664,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648155586,178.26,163.76,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648155990,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648156192,4.27621174,163.75,163.68,5.14742417]
["bitfinex-derivatives","SOLF0:USTF0",1752648156393,4.27621174,163.75,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648156586,4.27621174,163.75,163.68,5.1484331]
["bitfinex-derivatives","SOLF0:USTF0",1752648156786,6.1075,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648156991,6.1075,163.73,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648157585,6.1075,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648161996,182.53621174,163.76,163.67,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648162196,4.27621174,163.74,163.65,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648162796,6.1084,163.7,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648163297,6.1089,163.69,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752648163696,4.27621174,163.72,163.63,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648163992,6.1092,163.68,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752648164188,4.27621174,163.7,163.61,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1752648164397,4.27621174,163.7,163.62,9.39232757]
["bitfinex-derivatives","SOLF0:USTF0",1752648164596,6.1093,163.68,163.63,5.11611583]
["bitfinex-derivatives","SOLF0:USTF0",1752648164890,6.1093,163.68,163.62,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648165096,6.1093,163.68,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752648165403,6.109,163.69,163.62,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648165595,6.109,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752648166094,6.109,163.69,163.67,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752648166298,6.109,163.69,163.62,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648166494,6.109,163.69,163.63,5.11200228]
["bitfinex-derivatives","SOLF0:USTF0",1752648166701,6.109,163.69,163.67,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752648166895,6.1085,163.7,163.67,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752648167094,4.27621174,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648167293,4.27621174,163.73,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648167890,4.27621174,163.73,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648168097,6.1081,163.71,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648169298,6.1081,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648169702,4.27621174,163.75,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648169899,4.27621174,163.75,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648170990,6.1076,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648171400,6.1076,163.73,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648171596,6.1078,163.72,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648171997,6.1078,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752648172200,6.1075,163.73,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752648172400,6.1075,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648172602,4.27621174,163.75,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648173002,6.1077,163.72,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648173193,6.1077,163.72,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752648173493,6.1077,163.72,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648174503,6.1074,163.73,163.66,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648175102,6.1074,163.73,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648175901,6.1074,163.73,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752648179905,6.1074,163.73,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648180911,6.1074,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648181209,6.1071,163.74,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648181402,6.1071,163.74,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648182312,6.1071,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648183313,6.1071,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752648183612,6.1071,163.74,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648184415,541.60900657,163.83,163.71,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648184613,527.96,163.83,163.75,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648184810,708.74,163.83,163.75,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648185114,708.74,163.83,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648185310,4.27621174,163.81,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648185513,4.27621174,163.81,163.73,15.48743541]
["bitfinex-derivatives","SOLF0:USTF0",1752648185713,4.27621174,163.81,163.73,10.38341174]
["bitfinex-derivatives","SOLF0:USTF0",1752648185913,4.27621174,163.79,163.71,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648186218,6.1064,163.76,163.72,5.10562614]
["bitfinex-derivatives","SOLF0:USTF0",1752648186515,6.1059,163.77,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648186719,4.27621174,163.78,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648187315,708.74,163.83,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648187615,6.1064,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648187910,4.27621174,163.77,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648189317,6.1066,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648190818,6.1071,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648191719,6.1071,163.74,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648191720,6.1071,163.74,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752648192018,4.27621174,163.77,163.69,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648192214,4.27621174,163.77,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752648192519,6.1064,163.76,163.66,5.08980712]
["bitfinex-derivatives","SOLF0:USTF0",1752648192720,6.1064,163.76,163.7,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648193614,6.1064,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648194114,6.1059,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648195522,6.1062,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648195922,6.1062,163.76,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752648196525,6.1067,163.75,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648197423,6.1067,163.75,163.69,5.14277101]
["bitfinex-derivatives","SOLF0:USTF0",1752648197624,6.1067,163.75,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648197825,6.1067,163.75,163.69,5.14267621]
["bitfinex-derivatives","SOLF0:USTF0",1752648198024,6.1067,163.75,163.68,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648198326,6.1067,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648199623,6.1063,163.76,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648199823,181.16,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648200632,187.2656,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648201521,6.1056,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648202123,6.14449232,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648203826,6.14449232,163.78,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648204631,0.03889232,163.78,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648205228,0.03889232,163.78,163.66,5.10159201]
["bitfinex-derivatives","SOLF0:USTF0",1752648205532,0.03889232,163.78,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648205731,4.27621174,163.79,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648205932,6.1057,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648209034,6.1059,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648209634,6.1056,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648209929,4.27621174,163.8,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648210332,6.1054,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648210537,6.1054,163.79,163.72,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648212438,6.1054,163.79,163.74,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648212940,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648213145,6.1049,163.8,163.74,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648213740,6.1051,163.79,163.7,147.44538212]
["bitfinex-derivatives","SOLF0:USTF0",1752648214039,6.1051,163.79,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648214240,4.27621174,163.82,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648214434,6.1051,163.79,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648214640,6.1051,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648216141,6.1051,163.79,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648216342,6.1051,163.79,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648217136,6.1051,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648219743,4.27621174,163.82,163.73,4.27621174]
["bitfinex-derivatives","SOLF0:USTF0",1752648220042,710.12,163.83,163.7,147.44538212]
["bitfinex-derivatives","SOLF0:USTF0",1752648220043,4.27621174,163.8,163.7,147.44538212]
["bitfinex-derivatives","SOLF0:USTF0",1752648220244,6.1064,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648221746,6.1066,163.75,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648222149,6.1066,163.75,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752648222750,8.83950333,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752648223046,4.27106363,163.75,163.67,4.27106363]
["bitfinex-derivatives","SOLF0:USTF0",1752648223250,6.1076,163.73,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752648224350,6.1071,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648224548,4.27106363,163.75,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648224948,4.2709405,163.75,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648225150,6.107,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648228254,6.107,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648230450,4.2709405,163.73,163.66,5.10159201]
["bitfinex-derivatives","SOLF0:USTF0",1752648230656,4.2709405,163.73,163.67,5.14681254]
["bitfinex-derivatives","SOLF0:USTF0",1752648230856,4.2709405,163.73,163.65,4.2709405]
["bitfinex-derivatives","SOLF0:USTF0",1752648231054,4.2709405,163.73,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752648231256,4.2709405,163.73,163.65,4.2709405]
["bitfinex-derivatives","SOLF0:USTF0",1752648231462,6.1067,163.75,163.69,4.2709405]
["bitfinex-derivatives","SOLF0:USTF0",1752648231661,4.2709405,163.77,163.69,4.2709405]
["bitfinex-derivatives","SOLF0:USTF0",1752648231960,4.2709405,163.77,163.7,5.14581014]
["bitfinex-derivatives","SOLF0:USTF0",1752648232163,6.1068,163.75,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648233165,6.1069,163.74,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648234464,6.1069,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752648235167,6.1069,163.74,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752648235362,6.1069,163.74,163.71,5.14538388]
["bitfinex-derivatives","SOLF0:USTF0",1752648235657,6.1069,163.74,163.69,4.2709405]
["bitfinex-derivatives","SOLF0:USTF0",1752648235863,6.1069,163.74,163.7,11.25352796]
["bitfinex-derivatives","SOLF0:USTF0",1752648236053,6.1069,163.74,163.71,5.14532796]
["bitfinex-derivatives","SOLF0:USTF0",1752648236259,6.1069,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648236456,6.1069,163.74,163.71,5.14527465]
["bitfinex-derivatives","SOLF0:USTF0",1752648236660,6.1069,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648236862,6.1069,163.74,163.71,5.14537221]
["bitfinex-derivatives","SOLF0:USTF0",1752648237063,6.1069,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648238967,1.06313104,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752648239166,13.69002012,163.93,163.82,4.2695242]
["bitfinex-derivatives","SOLF0:USTF0",1752648239359,9.2695242,163.91,163.82,4.2695242]
["bitfinex-derivatives","SOLF0:USTF0",1752648239558,9.2695242,163.91,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648239767,9.2695242,163.91,163.84,2.83567355]
["bitfinex-derivatives","SOLF0:USTF0",1752648239969,9.2695242,163.91,163.85,2.83567355]
["bitfinex-derivatives","SOLF0:USTF0",1752648240158,9.2695242,163.91,163.86,2.83567355]
["bitfinex-derivatives","SOLF0:USTF0",1752648240358,4.2695242,163.89,163.87,2.83567355]
["bitfinex-derivatives","SOLF0:USTF0",1752648240563,4.2695242,163.89,163.78,4.2695242]
["bitfinex-derivatives","SOLF0:USTF0",1752648240858,10.3722242,163.86,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648241261,6.1027,163.86,163.78,4.2695242]
["bitfinex-derivatives","SOLF0:USTF0",1752648241660,6.1027,163.86,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648242164,5.0,163.91,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648242370,4.2695242,163.88,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648242869,6.1028,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648243066,4.2695242,163.86,163.75,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752648243268,4.2695242,163.84,163.76,9.39716251]
["bitfinex-derivatives","SOLF0:USTF0",1752648243567,4.2695242,163.84,163.76,4.2695242]
["bitfinex-derivatives","SOLF0:USTF0",1752648243968,6.104,163.82,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648244969,6.1037,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648245971,6.1033,163.84,163.77,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648246464,4.26637529,163.85,163.77,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648246871,4.26637529,163.86,163.77,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648247271,6.1029,163.85,163.79,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648248071,6.1029,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648251872,6.1032,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648252572,6.1032,163.84,163.81,2.73205377]
["bitfinex-derivatives","SOLF0:USTF0",1752648252768,6.1032,163.84,163.82,2.73205377]
["bitfinex-derivatives","SOLF0:USTF0",1752648252976,6.1032,163.84,163.83,2.73205377]
["bitfinex-derivatives","SOLF0:USTF0",1752648253772,4.26637529,163.86,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648253974,4.26637529,163.86,163.79,2.73177103]
["bitfinex-derivatives","SOLF0:USTF0",1752648254271,4.26637529,163.86,163.8,2.73177103]
["bitfinex-derivatives","SOLF0:USTF0",1752648254472,4.26637529,163.86,163.81,2.73177103]
["bitfinex-derivatives","SOLF0:USTF0",1752648254663,4.26637529,163.86,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648254863,6.1042,163.82,163.79,2.7316814]
["bitfinex-derivatives","SOLF0:USTF0",1752648255067,6.1042,163.82,163.8,2.7316814]
["bitfinex-derivatives","SOLF0:USTF0",1752648255269,6.1042,163.82,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648255270,6.1042,163.82,163.81,2.7316814]
["bitfinex-derivatives","SOLF0:USTF0",1752648258879,6.1042,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648259075,6.1042,163.82,163.79,2.7307267]
["bitfinex-derivatives","SOLF0:USTF0",1752648259379,6.1042,163.82,163.8,2.7307267]
["bitfinex-derivatives","SOLF0:USTF0",1752648259574,6.1042,163.82,163.81,2.73043921]
["bitfinex-derivatives","SOLF0:USTF0",1752648262075,6.1037,163.83,163.81,2.73043921]
["bitfinex-derivatives","SOLF0:USTF0",1752648262281,6.1037,163.83,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648262481,4.26637529,163.86,163.79,2.72977815]
["bitfinex-derivatives","SOLF0:USTF0",1752648262778,4.26637529,163.86,163.8,2.72977815]
["bitfinex-derivatives","SOLF0:USTF0",1752648262974,6.1038,163.83,163.81,2.72977815]
["bitfinex-derivatives","SOLF0:USTF0",1752648263177,204.53695905,163.88,163.79,10.37117529]
["bitfinex-derivatives","SOLF0:USTF0",1752648263380,4.26637529,163.87,163.8,2.72951468]
["bitfinex-derivatives","SOLF0:USTF0",1752648263682,4.26637529,163.87,163.81,2.72951468]
["bitfinex-derivatives","SOLF0:USTF0",1752648263880,4.26637529,163.87,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648264178,6.1035,163.84,163.8,2.72924954]
["bitfinex-derivatives","SOLF0:USTF0",1752648264379,6.1035,163.84,163.81,2.72924954]
["bitfinex-derivatives","SOLF0:USTF0",1752648264580,6.1035,163.84,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648264883,6.1036,163.83,163.8,2.72899777]
["bitfinex-derivatives","SOLF0:USTF0",1752648265174,6.1036,163.83,163.81,2.72899777]
["bitfinex-derivatives","SOLF0:USTF0",1752648265478,6.1036,163.83,163.82,2.72877568]
["bitfinex-derivatives","SOLF0:USTF0",1752648267780,6.1036,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648267981,6.1036,163.83,163.8,2.72809115]
["bitfinex-derivatives","SOLF0:USTF0",1752648268176,6.1036,163.83,163.81,2.72809115]
["bitfinex-derivatives","SOLF0:USTF0",1752648268381,204.53695905,163.88,163.75,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752648268382,4.26637529,163.84,163.76,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648268881,6.1045,163.81,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648269583,4.26637529,163.82,163.73,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648272187,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648275378,6.1051,163.79,163.75,10.37287529]
["bitfinex-derivatives","SOLF0:USTF0",1752648276280,204.53695905,163.88,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752648276479,4.26637529,163.83,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752648277081,6.1048,163.8,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752648280493,6.1048,163.8,163.77,2.6723517]
["bitfinex-derivatives","SOLF0:USTF0",1752648280689,6.1048,163.8,163.78,2.6723517]
["bitfinex-derivatives","SOLF0:USTF0",1752648280987,6.1048,163.8,163.79,2.6723517]
["bitfinex-derivatives","SOLF0:USTF0",1752648282490,6.1048,163.8,163.79,2.67445534]
["bitfinex-derivatives","SOLF0:USTF0",1752648285493,6.1048,163.8,163.79,2.67866062]
["bitfinex-derivatives","SOLF0:USTF0",1752648286700,6.1045,163.81,163.79,2.67866062]
["bitfinex-derivatives","SOLF0:USTF0",1752648286998,6.1045,163.81,163.8,2.67866062]
["bitfinex-derivatives","SOLF0:USTF0",1752648289400,6.1041,163.82,163.8,2.67866062]
["bitfinex-derivatives","SOLF0:USTF0",1752648289711,6.1041,163.82,163.81,2.67866062]
["bitfinex-derivatives","SOLF0:USTF0",1752648293999,6.1041,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648294198,6.1041,163.82,163.8,2.67884509]
["bitfinex-derivatives","SOLF0:USTF0",1752648294401,6.1041,163.82,163.81,2.67884509]
["bitfinex-derivatives","SOLF0:USTF0",1752648300199,4.26637529,163.82,163.75,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648300506,4.26637529,163.82,163.76,5.19862592]
["bitfinex-derivatives","SOLF0:USTF0",1752648300707,4.26637529,163.82,163.77,5.19862592]
["bitfinex-derivatives","SOLF0:USTF0",1752648300904,6.1053,163.79,163.75,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648301105,4.26637529,163.82,163.76,5.19859527]
["bitfinex-derivatives","SOLF0:USTF0",1752648301405,4.26637529,163.82,163.77,5.19859527]
["bitfinex-derivatives","SOLF0:USTF0",1752648301704,4.26637529,163.82,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648301903,6.105,163.8,163.76,5.19841763]
["bitfinex-derivatives","SOLF0:USTF0",1752648302098,6.105,163.8,163.77,5.19841763]
["bitfinex-derivatives","SOLF0:USTF0",1752648302297,184.10637529,163.84,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648302502,6.1052,163.79,163.75,5.19930138]
["bitfinex-derivatives","SOLF0:USTF0",1752648302703,6.1052,163.79,163.76,5.19930138]
["bitfinex-derivatives","SOLF0:USTF0",1752648302907,6.1052,163.79,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648303109,6.1052,163.79,163.75,5.19940321]
["bitfinex-derivatives","SOLF0:USTF0",1752648303309,6.1052,163.79,163.76,5.19940321]
["bitfinex-derivatives","SOLF0:USTF0",1752648303507,6.1052,163.79,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648303708,6.1052,163.79,163.75,5.19882582]
["bitfinex-derivatives","SOLF0:USTF0",1752648304009,6.1052,163.79,163.76,5.19882582]
["bitfinex-derivatives","SOLF0:USTF0",1752648304307,6.1052,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648304509,6.1052,163.79,163.76,5.1980635]
["bitfinex-derivatives","SOLF0:USTF0",1752648304711,6.1052,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648305008,6.1052,163.79,163.76,5.1980635]
["bitfinex-derivatives","SOLF0:USTF0",1752648305206,6.1052,163.79,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648305509,6.1052,163.79,163.75,5.19774486]
["bitfinex-derivatives","SOLF0:USTF0",1752648305704,6.1054,163.78,163.76,5.19774486]
["bitfinex-derivatives","SOLF0:USTF0",1752648305908,6.1054,163.78,163.73,4.26637529]
["bitfinex-derivatives","SOLF0:USTF0",1752648306109,6.1054,163.78,163.74,5.19810628]
["bitfinex-derivatives","SOLF0:USTF0",1752648306310,6.1054,163.78,163.75,5.19810628]
["bitfinex-derivatives","SOLF0:USTF0",1752648306607,6.1054,163.78,163.76,5.19810628]
["bitfinex-derivatives","SOLF0:USTF0",1752648306808,6.1054,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648307005,6.1054,163.78,163.75,5.19829383]
["bitfinex-derivatives","SOLF0:USTF0",1752648307308,6.1054,163.78,163.76,5.19829383]
["bitfinex-derivatives","SOLF0:USTF0",1752648307511,6.1054,163.78,163.74,8.83827253]
["bitfinex-derivatives","SOLF0:USTF0",1752648307808,6.1054,163.78,163.75,5.1979466]
["bitfinex-derivatives","SOLF0:USTF0",1752648308008,6.1054,163.78,163.76,5.1979466]
["bitfinex-derivatives","SOLF0:USTF0",1752648308206,6.1054,163.78,163.74,8.83827253]
["bitfinex-derivatives","SOLF0:USTF0",1752648308405,6.1054,163.78,163.75,5.19726271]
["bitfinex-derivatives","SOLF0:USTF0",1752648308606,6.1054,163.78,163.76,5.19726271]
["bitfinex-derivatives","SOLF0:USTF0",1752648308806,6.1054,163.78,163.74,8.83827253]
["bitfinex-derivatives","SOLF0:USTF0",1752648309008,6.1054,163.78,163.75,5.19726271]
["bitfinex-derivatives","SOLF0:USTF0",1752648309209,6.1054,163.78,163.76,5.19726271]
["bitfinex-derivatives","SOLF0:USTF0",1752648309409,6.1054,163.78,163.74,8.83827253]
["bitfinex-derivatives","SOLF0:USTF0",1752648309709,6.1054,163.78,163.75,7.92877992]
["bitfinex-derivatives","SOLF0:USTF0",1752648309908,6.1055,163.78,163.76,5.19710739]
["bitfinex-derivatives","SOLF0:USTF0",1752648310208,6.1055,163.78,163.74,8.83827253]
["bitfinex-derivatives","SOLF0:USTF0",1752648310409,6.1055,163.78,163.75,5.19700496]
["bitfinex-derivatives","SOLF0:USTF0",1752648310607,6.1058,163.77,163.76,5.19700496]
["bitfinex-derivatives","SOLF0:USTF0",1752648310806,2.73167253,163.78,163.74,2.73167253]
["bitfinex-derivatives","SOLF0:USTF0",1752648311010,6.106,163.77,163.75,5.19737376]
["bitfinex-derivatives","SOLF0:USTF0",1752648311204,6.106,163.77,163.74,2.73167253]
["bitfinex-derivatives","SOLF0:USTF0",1752648311404,6.106,163.77,163.75,5.19744445]
["bitfinex-derivatives","SOLF0:USTF0",1752648311612,6.1055,163.78,163.75,8.83817253]
["bitfinex-derivatives","SOLF0:USTF0",1752648312113,6.1055,163.78,163.76,2.61098211]
["bitfinex-derivatives","SOLF0:USTF0",1752648312314,6.1055,163.78,163.77,2.61098211]
["bitfinex-derivatives","SOLF0:USTF0",1752648313615,8.83717253,163.78,163.77,2.61098211]
["bitfinex-derivatives","SOLF0:USTF0",1752648313914,2.73167253,163.78,163.7,2.73167253]
["bitfinex-derivatives","SOLF0:USTF0",1752648314114,2.73167253,163.74,163.71,5.17056545]
["bitfinex-derivatives","SOLF0:USTF0",1752648314315,2.73167253,163.74,163.72,5.17056545]
["bitfinex-derivatives","SOLF0:USTF0",1752648314515,2.73167253,163.73,163.69,2.73167253]
["bitfinex-derivatives","SOLF0:USTF0",1752648314715,2.73167253,163.73,163.7,5.16895118]
["bitfinex-derivatives","SOLF0:USTF0",1752648314919,2.73167253,163.73,163.71,5.16895118]
["bitfinex-derivatives","SOLF0:USTF0",1752648315214,2.73167253,163.73,163.72,5.16895118]
["bitfinex-derivatives","SOLF0:USTF0",1752648315817,8.83917253,163.73,163.72,5.16895118]
["bitfinex-derivatives","SOLF0:USTF0",1752648316315,8.83917253,163.73,163.69,8.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1752648316517,8.83917253,163.73,163.7,5.16505478]
["bitfinex-derivatives","SOLF0:USTF0",1752648316716,8.83917253,163.73,163.71,5.16505478]
["bitfinex-derivatives","SOLF0:USTF0",1752648316919,30.5474,163.83,163.67,5.10159201]
["bitfinex-derivatives","SOLF0:USTF0",1752648316920,4.27137807,163.74,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648317214,4.27137807,163.74,163.69,5.16661209]
["bitfinex-derivatives","SOLF0:USTF0",1752648317410,6.1082,163.71,163.67,10.38077807]
["bitfinex-derivatives","SOLF0:USTF0",1752648317616,6.1082,163.71,163.68,5.16414919]
["bitfinex-derivatives","SOLF0:USTF0",1752648317916,6.1079,163.72,163.69,5.16414919]
["bitfinex-derivatives","SOLF0:USTF0",1752648318216,6.1079,163.72,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648318719,6.108,163.71,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648319116,6.108,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648319321,6.108,163.71,163.68,5.15991959]
["bitfinex-derivatives","SOLF0:USTF0",1752648319624,6.108,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648319820,6.108,163.71,163.68,5.15991959]
["bitfinex-derivatives","SOLF0:USTF0",1752648320118,6.108,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648320420,6.108,163.71,163.68,11.26719035]
["bitfinex-derivatives","SOLF0:USTF0",1752648320613,6.108,163.71,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648321123,6.1078,163.72,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648321421,6.1078,163.72,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752648321813,6.1081,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752648322221,203.42271982,163.74,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648322414,6.1078,163.72,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752648322819,179.2,163.78,163.68,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648323017,179.2,163.78,163.7,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648323218,179.2,163.78,163.63,186.16212268]
["bitfinex-derivatives","SOLF0:USTF0",1752648323219,4.27137807,163.79,163.72,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648323423,6.1055,163.78,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648324224,6.105,163.79,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648324822,6.1055,163.78,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648325322,4.27137807,163.81,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648326224,6.1053,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648326425,4.27137807,163.81,163.74,10.37817807]
["bitfinex-derivatives","SOLF0:USTF0",1752648326822,6.1062,163.76,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648327023,4.27137807,163.81,163.68,9.37297008]
["bitfinex-derivatives","SOLF0:USTF0",1752648327223,4.27137807,163.81,163.73,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648327625,4.27137807,163.81,163.73,10.37837807]
["bitfinex-derivatives","SOLF0:USTF0",1752648328328,6.1056,163.78,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648330129,6.1059,163.77,163.73,10.37847807]
["bitfinex-derivatives","SOLF0:USTF0",1752648330329,6.1059,163.77,163.73,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648331731,6.1059,163.77,163.73,10.37837807]
["bitfinex-derivatives","SOLF0:USTF0",1752648333828,6.1059,163.77,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648334025,6.1057,163.78,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648334532,6.1052,163.79,163.75,10.37777807]
["bitfinex-derivatives","SOLF0:USTF0",1752648334731,6.1052,163.79,163.75,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648335229,6.1052,163.79,163.75,10.37767807]
["bitfinex-derivatives","SOLF0:USTF0",1752648336630,6.1054,163.78,163.75,10.37767807]
["bitfinex-derivatives","SOLF0:USTF0",1752648337727,6.1054,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648337930,6.1054,163.78,163.76,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648340030,6.1058,163.77,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648340936,6.1056,163.78,163.74,10.37807807]
["bitfinex-derivatives","SOLF0:USTF0",1752648343128,6.1058,163.77,163.74,10.37807807]
["bitfinex-derivatives","SOLF0:USTF0",1752648346235,6.1058,163.77,163.75,5.14808631]
["bitfinex-derivatives","SOLF0:USTF0",1752648346429,6.1058,163.77,163.74,10.37807807]
["bitfinex-derivatives","SOLF0:USTF0",1752648346630,6.1058,163.77,163.75,5.14808631]
["bitfinex-derivatives","SOLF0:USTF0",1752648346831,6.1058,163.77,163.74,4.27137807]
["bitfinex-derivatives","SOLF0:USTF0",1752648348235,6.1058,163.77,163.74,10.37827807]
["bitfinex-derivatives","SOLF0:USTF0",1752648351032,2.73087846,163.81,163.76,2.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1752648351336,2.73087846,163.82,163.78,2.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1752648351937,2.73087846,163.83,163.79,2.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1752648352434,2.73087846,163.84,163.8,2.73087846]
["bitfinex-derivatives","SOLF0:USTF0",1752648352735,6.1037,163.83,163.8,8.83537846]
["bitfinex-derivatives","SOLF0:USTF0",1752648352938,6.1037,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648353733,711.04480923,163.87,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648353734,6.1032,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648353934,706.78,163.87,163.81,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648354134,179.06,163.87,163.81,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648354334,204.53695905,163.88,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752648354537,204.53695905,163.88,163.81,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648354734,4.26480923,163.87,163.79,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648354935,204.53695905,163.88,163.73,185.84212268]
["bitfinex-derivatives","SOLF0:USTF0",1752648354936,4.26480923,163.85,163.77,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648355537,6.1045,163.81,163.77,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648355738,4.26480923,163.83,163.72,5.09981993]
["bitfinex-derivatives","SOLF0:USTF0",1752648355932,4.26480923,163.83,163.75,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648356133,6.1045,163.81,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648357039,4.26480923,163.85,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648357339,4.26480923,163.85,163.75,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648357537,4.26480923,163.87,163.79,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648357938,6.1035,163.84,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648359336,6.1028,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752648360639,6.1025,163.86,163.79,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648360840,6.1025,163.86,163.81,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648361239,204.53695905,163.88,163.75,5.09981993]
["bitfinex-derivatives","SOLF0:USTF0",1752648361240,4.26480923,163.87,163.79,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648361636,6.1034,163.84,163.79,10.36970923]
["bitfinex-derivatives","SOLF0:USTF0",1752648362039,6.1034,163.84,163.79,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648363143,6.1034,163.84,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648364042,706.66,163.9,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752648364239,4.26480923,163.85,163.77,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648364645,6.1043,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648365444,6.104,163.82,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648365641,6.104,163.82,163.75,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648365843,6.104,163.82,163.76,5.1353342]
["bitfinex-derivatives","SOLF0:USTF0",1752648366143,6.104,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648368340,6.1037,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648370347,6.1041,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648371346,10.36830923,163.84,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648371549,4.26480923,163.84,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648372446,6.1038,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648373648,6.1039,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648374847,6.1039,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648376748,6.1037,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648376948,6.1037,163.83,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648377150,6.1037,163.83,163.76,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648377344,6.1037,163.83,163.77,5.13522274]
["bitfinex-derivatives","SOLF0:USTF0",1752648377552,6.1037,163.83,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648378049,6.1037,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648378352,6.104,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648378547,6.104,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648380151,6.1044,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648380451,4.26480923,163.84,163.74,5.09536086]
["bitfinex-derivatives","SOLF0:USTF0",1752648380647,4.26480923,163.82,163.75,9.40095454]
["bitfinex-derivatives","SOLF0:USTF0",1752648380853,6.1049,163.8,163.76,5.13614531]
["bitfinex-derivatives","SOLF0:USTF0",1752648381051,6.1049,163.8,163.77,11.24174531]
["bitfinex-derivatives","SOLF0:USTF0",1752648381253,6.1049,163.8,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648382449,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648382654,6.1049,163.8,163.77,5.13645707]
["bitfinex-derivatives","SOLF0:USTF0",1752648382855,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648383049,6.1049,163.8,163.77,5.13645905]
["bitfinex-derivatives","SOLF0:USTF0",1752648383348,6.105,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648383543,6.105,163.79,163.77,5.13676641]
["bitfinex-derivatives","SOLF0:USTF0",1752648383749,6.105,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648383948,6.105,163.79,163.77,5.13676718]
["bitfinex-derivatives","SOLF0:USTF0",1752648384154,6.105,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648384356,6.105,163.79,163.77,5.13709894]
["bitfinex-derivatives","SOLF0:USTF0",1752648384553,6.1054,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648384755,4.26480923,163.8,163.76,5.13756423]
["bitfinex-derivatives","SOLF0:USTF0",1752648384952,4.26480923,163.8,163.73,4.26480923]
["bitfinex-derivatives","SOLF0:USTF0",1752648385148,4.26480923,163.8,163.74,5.1382855]
["bitfinex-derivatives","SOLF0:USTF0",1752648385351,4.26480923,163.8,163.75,11.2446855]
["bitfinex-derivatives","SOLF0:USTF0",1752648385352,6.1054,163.78,163.75,11.2446855]
["bitfinex-derivatives","SOLF0:USTF0",1752648385554,6.1054,163.78,163.76,5.1382855]
["bitfinex-derivatives","SOLF0:USTF0",1752648385753,6.1054,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648385952,6.1054,163.78,163.76,5.13855825]
["bitfinex-derivatives","SOLF0:USTF0",1752648386155,6.1054,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648386353,6.1052,163.79,163.76,5.13883724]
["bitfinex-derivatives","SOLF0:USTF0",1752648386550,6.1052,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648386753,6.1052,163.79,163.76,5.13883724]
["bitfinex-derivatives","SOLF0:USTF0",1752648386954,6.1052,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648387157,6.1052,163.79,163.76,5.13883724]
["bitfinex-derivatives","SOLF0:USTF0",1752648387461,6.1052,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648387655,6.1052,163.79,163.76,5.13912613]
["bitfinex-derivatives","SOLF0:USTF0",1752648387857,6.1052,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648388058,6.1052,163.79,163.76,5.13912613]
["bitfinex-derivatives","SOLF0:USTF0",1752648388259,6.1049,163.8,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648390060,6.1051,163.79,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648390262,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648390866,6.1051,163.79,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648391563,6.1047,163.8,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752648396171,6.1047,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648396869,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648397070,6.1051,163.79,163.76,5.13730946]
["bitfinex-derivatives","SOLF0:USTF0",1752648397270,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648397468,6.1051,163.79,163.76,5.13711874]
["bitfinex-derivatives","SOLF0:USTF0",1752648397670,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648397869,6.1051,163.79,163.76,5.13711874]
["bitfinex-derivatives","SOLF0:USTF0",1752648398069,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648398270,6.1051,163.79,163.76,5.13706207]
["bitfinex-derivatives","SOLF0:USTF0",1752648398568,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648398769,6.1051,163.79,163.76,5.13696817]
["bitfinex-derivatives","SOLF0:USTF0",1752648398970,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648399168,6.1051,163.79,163.76,5.13696817]
["bitfinex-derivatives","SOLF0:USTF0",1752648399367,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648399570,6.1051,163.79,163.76,5.13756225]
["bitfinex-derivatives","SOLF0:USTF0",1752648399770,6.1054,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648399971,6.1054,163.78,163.76,5.13756225]
["bitfinex-derivatives","SOLF0:USTF0",1752648400274,4.26480923,163.8,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648400475,4.26480923,163.8,163.75,5.13740213]
["bitfinex-derivatives","SOLF0:USTF0",1752648400771,4.26480923,163.8,163.76,5.13740213]
["bitfinex-derivatives","SOLF0:USTF0",1752648400972,4.26480923,163.8,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648401272,6.1057,163.78,163.75,5.13594401]
["bitfinex-derivatives","SOLF0:USTF0",1752648401572,6.1057,163.78,163.76,5.13594401]
["bitfinex-derivatives","SOLF0:USTF0",1752648401772,6.1057,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648401966,6.1057,163.78,163.75,5.13519794]
["bitfinex-derivatives","SOLF0:USTF0",1752648402165,6.1057,163.78,163.76,5.13519794]
["bitfinex-derivatives","SOLF0:USTF0",1752648402369,6.1057,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648402573,6.1057,163.78,163.75,5.1350912]
["bitfinex-derivatives","SOLF0:USTF0",1752648402772,6.1057,163.78,163.76,5.1350912]
["bitfinex-derivatives","SOLF0:USTF0",1752648402974,6.1057,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648403172,6.1057,163.78,163.75,5.13509516]
["bitfinex-derivatives","SOLF0:USTF0",1752648403371,6.1057,163.78,163.76,5.13509516]
["bitfinex-derivatives","SOLF0:USTF0",1752648403573,6.1058,163.77,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648403775,6.1058,163.77,163.75,5.13505858]
["bitfinex-derivatives","SOLF0:USTF0",1752648403975,6.1058,163.77,163.76,5.13505858]
["bitfinex-derivatives","SOLF0:USTF0",1752648404175,6.1056,163.78,163.76,5.13505858]
["bitfinex-derivatives","SOLF0:USTF0",1752648404473,6.1056,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648404673,6.1056,163.78,163.75,5.15456511]
["bitfinex-derivatives","SOLF0:USTF0",1752648404873,6.1056,163.78,163.76,5.15456511]
["bitfinex-derivatives","SOLF0:USTF0",1752648405074,6.1056,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648405275,6.1056,163.78,163.75,11.26102343]
["bitfinex-derivatives","SOLF0:USTF0",1752648405571,4.26480923,163.78,163.72,5.09775658]
["bitfinex-derivatives","SOLF0:USTF0",1752648405775,4.26480923,163.76,163.73,5.1562853]
["bitfinex-derivatives","SOLF0:USTF0",1752648406076,4.26480923,163.76,163.7,148.11551702]
["bitfinex-derivatives","SOLF0:USTF0",1752648406277,4.26480923,163.76,163.71,5.15679394]
["bitfinex-derivatives","SOLF0:USTF0",1752648406476,4.26480923,163.76,163.72,5.15679394]
["bitfinex-derivatives","SOLF0:USTF0",1752648406683,6.1065,163.75,163.73,5.15679394]
["bitfinex-derivatives","SOLF0:USTF0",1752648406872,6.1065,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752648407172,8.83926256,163.75,163.73,5.15640276]
["bitfinex-derivatives","SOLF0:USTF0",1752648407372,8.83926256,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648407572,8.83926256,163.75,163.73,5.15553522]
["bitfinex-derivatives","SOLF0:USTF0",1752648407776,8.83926256,163.75,163.71,2.73276256]
["bitfinex-derivatives","SOLF0:USTF0",1752648407978,2.73276256,163.75,163.72,11.26293522]
["bitfinex-derivatives","SOLF0:USTF0",1752648408175,2.73276256,163.75,163.73,5.15553522]
["bitfinex-derivatives","SOLF0:USTF0",1752648408778,2.73276256,163.75,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648408979,6.1062,163.76,163.7,143.01776044]
["bitfinex-derivatives","SOLF0:USTF0",1752648409174,6.1062,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648409883,6.1062,163.76,163.73,5.15473154]
["bitfinex-derivatives","SOLF0:USTF0",1752648410076,6.1062,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648410276,6.1062,163.76,163.73,5.15395503]
["bitfinex-derivatives","SOLF0:USTF0",1752648410477,6.1062,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648410679,6.1062,163.76,163.73,5.15395503]
["bitfinex-derivatives","SOLF0:USTF0",1752648410976,6.1062,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648411176,6.1062,163.76,163.73,5.15395503]
["bitfinex-derivatives","SOLF0:USTF0",1752648411380,6.1066,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648411580,4.26960781,163.73,163.72,5.15332674]
["bitfinex-derivatives","SOLF0:USTF0",1752648411784,10.37710781,163.73,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648412084,4.26960781,163.72,163.65,5.09634649]
["bitfinex-derivatives","SOLF0:USTF0",1752648412378,4.26960781,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648412584,4.26960781,163.72,163.69,5.15359339]
["bitfinex-derivatives","SOLF0:USTF0",1752648412782,4.26960781,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648413086,10.37750781,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752648413478,6.1081,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648413782,6.1081,163.71,163.68,5.15165467]
["bitfinex-derivatives","SOLF0:USTF0",1752648413981,6.1081,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648414177,6.1081,163.71,163.68,5.15165651]
["bitfinex-derivatives","SOLF0:USTF0",1752648414377,6.1081,163.71,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752648414587,18.34,163.81,163.68,5.14958836]
["bitfinex-derivatives","SOLF0:USTF0",1752648414780,4.26960781,163.74,163.66,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648415081,4.26960781,163.74,163.67,5.14938572]
["bitfinex-derivatives","SOLF0:USTF0",1752648415285,4.26960781,163.74,163.68,11.25664387]
["bitfinex-derivatives","SOLF0:USTF0",1752648415487,4.26960781,163.74,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648415984,6.1077,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752648416787,6.1073,163.73,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752648417286,6.1067,163.75,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752648417786,6.1066,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752648417984,4.26960781,163.76,163.69,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648418184,4.26960781,163.78,163.7,5.14161306]
["bitfinex-derivatives","SOLF0:USTF0",1752648418380,6.1059,163.77,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648419087,6.1062,163.76,163.66,5.08947437]
["bitfinex-derivatives","SOLF0:USTF0",1752648419288,6.1062,163.76,163.7,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648420089,6.1062,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752648420787,6.106,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648421486,389.20473442,163.87,163.74,9.40683619]
["bitfinex-derivatives","SOLF0:USTF0",1752648421785,4.26960781,163.83,163.74,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648421988,6.1044,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648422688,10.37350781,163.83,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648423083,4.26960781,163.83,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648423687,6.1043,163.82,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648424188,4.26960781,163.83,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648424984,389.20473442,163.87,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648425186,4.26960781,163.85,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648425381,4.26960781,163.85,163.77,5.1352039]
["bitfinex-derivatives","SOLF0:USTF0",1752648425590,6.1035,163.84,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648425789,6.1035,163.84,163.77,5.13510268]
["bitfinex-derivatives","SOLF0:USTF0",1752648425984,6.1035,163.84,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648426692,6.1035,163.84,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752648426885,6.1035,163.84,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648427287,6.1035,163.84,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752648427493,6.1036,163.83,163.76,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648428189,6.1036,163.83,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648428996,389.20473442,163.87,163.73,5.08947437]
["bitfinex-derivatives","SOLF0:USTF0",1752648429199,4.26960781,163.86,163.78,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648430097,6.1032,163.84,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752648430901,6.1028,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648431399,4.26960781,163.86,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648431795,4.26960781,163.86,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648433100,6.1028,163.85,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648433799,10.37210781,163.86,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648435901,10.37210781,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752648436103,10.37210781,163.86,163.78,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648436298,10.37210781,163.86,163.79,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648437200,10.37210781,163.86,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648438301,10.37210781,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648438804,4.26960781,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648440303,4.26960781,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752648440895,4.26960781,163.86,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752648441100,389.20473442,163.87,163.79,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648441301,210.20473442,163.87,163.79,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648441600,210.20473442,163.87,163.81,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648442298,210.20473442,163.87,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752648443303,210.20473442,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648445700,210.20473442,163.87,163.8,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648445906,210.20473442,163.87,163.82,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648446407,210.20473442,163.87,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752648446602,210.20473442,163.87,163.82,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648447004,210.20473442,163.87,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752648447307,210.20473442,163.87,163.82,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648447607,210.20473442,163.87,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752648448308,210.20473442,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648450111,210.20473442,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648450311,210.20473442,163.87,163.81,4.26960781]
["bitfinex-derivatives","SOLF0:USTF0",1752648450507,216.30703442,163.87,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752648451001,2.72893402,163.86,163.82,2.72893402]
["bitfinex-derivatives","SOLF0:USTF0",1752648451203,2.72893402,163.86,163.82,8.83253402]
["bitfinex-derivatives","SOLF0:USTF0",1752648451912,2.72893402,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648452504,210.20473442,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648452709,2.72893402,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648453009,212.93366844,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648453513,212.93366844,163.87,163.83,8.83233402]
["bitfinex-derivatives","SOLF0:USTF0",1752648456011,212.93366844,163.87,163.82,8.83263402]
["bitfinex-derivatives","SOLF0:USTF0",1752648456308,2.72893402,163.85,163.81,2.72893402]
["bitfinex-derivatives","SOLF0:USTF0",1752648457414,2.72893402,163.85,163.81,8.83293402]
["bitfinex-derivatives","SOLF0:USTF0",1752648457612,180.66,163.86,163.81,8.83293402]
["bitfinex-derivatives","SOLF0:USTF0",1752648457914,2.72893402,163.85,163.81,8.83293402]
["bitfinex-derivatives","SOLF0:USTF0",1752648458315,2.72893402,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752648458517,2.72893402,163.85,163.81,8.83293402]
["bitfinex-derivatives","SOLF0:USTF0",1752648458716,180.66,163.86,163.81,8.83293402]
["bitfinex-derivatives","SOLF0:USTF0",1752648458913,183.38893402,163.86,163.82,8.83273402]
["bitfinex-derivatives","SOLF0:USTF0",1752648459112,2.72893402,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752648459716,180.66,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752648459917,183.38893402,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648460515,183.38893402,163.86,163.83,8.83243402]
["bitfinex-derivatives","SOLF0:USTF0",1752648461015,180.66,163.86,163.83,8.83243402]
["bitfinex-derivatives","SOLF0:USTF0",1752648462716,180.66,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648463420,183.38893402,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648465409,180.66,163.86,163.83,2.72893402]
["bitfinex-derivatives","SOLF0:USTF0",1752648466313,180.66,163.86,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752648466617,210.20473442,163.87,163.85,2.72893402]
["bitfinex-derivatives","SOLF0:USTF0",1752648467218,210.20473442,163.87,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648469312,180.58,163.88,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648469524,5.0,163.91,163.8,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648469721,5.0,163.91,163.81,5.10476673]
["bitfinex-derivatives","SOLF0:USTF0",1752648469921,7.72893402,163.91,163.82,5.10476673]
["bitfinex-derivatives","SOLF0:USTF0",1752648470224,5.0,163.91,163.83,5.10476673]
["bitfinex-derivatives","SOLF0:USTF0",1752648470418,5.0,163.91,163.84,8.83183402]
["bitfinex-derivatives","SOLF0:USTF0",1752648470617,2.72893402,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752648470812,184.64893402,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752648471020,181.92,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752648471219,181.92,163.88,163.78,131.16369236]
["bitfinex-derivatives","SOLF0:USTF0",1752648471416,4.26309648,163.87,163.79,5.10578479]
["bitfinex-derivatives","SOLF0:USTF0",1752648471716,4.26309648,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648472116,181.92,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648473921,188.0217,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648474523,181.92,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648474721,186.18309648,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648475821,192.28479648,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648477217,188.0217,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648477418,192.28479648,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648478122,5.0,163.91,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648478123,6.1014,163.89,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648478327,182.04,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648478625,188.1417,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648478826,182.04,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648479518,182.04,163.88,163.78,131.96927285]
["bitfinex-derivatives","SOLF0:USTF0",1752648479723,182.04,163.88,163.79,5.11317746]
["bitfinex-derivatives","SOLF0:USTF0",1752648479924,182.04,163.88,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648480121,182.04,163.88,163.81,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648480327,182.04,163.88,163.82,5.11353239]
["bitfinex-derivatives","SOLF0:USTF0",1752648480527,182.04,163.88,163.81,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648480827,182.04,163.88,163.82,5.11353239]
["bitfinex-derivatives","SOLF0:USTF0",1752648481023,6.1013,163.89,163.81,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648481329,6.1013,163.89,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752648482123,186.86,163.91,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648482328,4.26309648,163.9,163.81,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648482524,4.26309648,163.9,163.82,5.11405569]
["bitfinex-derivatives","SOLF0:USTF0",1752648482724,10.36419648,163.9,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752648483026,6.1011,163.9,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752648483232,10.36419648,163.9,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752648483927,10.36419648,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648484335,6.1011,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648484537,10.36419648,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648484935,10.36419648,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752648485533,197.22379648,163.91,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752648486236,5.0,163.91,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752648486433,5.0,163.91,163.85,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648488241,5.0,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752648489935,5.0,163.91,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752648490138,5.0,163.91,163.84,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648490337,5.0,163.91,163.85,10.17473741]
["bitfinex-derivatives","SOLF0:USTF0",1752648490538,184.06,163.99,163.86,5.10606044]
["bitfinex-derivatives","SOLF0:USTF0",1752648490745,188.32309648,163.99,163.87,10.17473741]
["bitfinex-derivatives","SOLF0:USTF0",1752648490939,6.098,163.98,163.91,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648491134,6.098,163.98,163.86,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648491340,6.098,163.98,163.87,5.10189202]
["bitfinex-derivatives","SOLF0:USTF0",1752648491539,6.098,163.98,163.9,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648491738,6.098,163.98,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752648492245,10.36109648,163.98,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752648492841,6.098,163.98,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752648493338,10.36109648,163.98,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752648494646,6.0984,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752648494846,4.26309648,163.96,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752648495146,4.26309648,163.96,163.88,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648495346,6.0988,163.96,163.88,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648495546,10.36189648,163.96,163.88,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648495950,4.26309648,163.96,163.88,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648496148,4.26309648,163.96,163.8,720.05512865]
["bitfinex-derivatives","SOLF0:USTF0",1752648496149,4.26309648,163.94,163.86,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648496443,10.36279648,163.94,163.87,5.13006207]
["bitfinex-derivatives","SOLF0:USTF0",1752648496749,10.36279648,163.94,163.86,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648496945,10.36279648,163.94,163.87,5.13005838]
["bitfinex-derivatives","SOLF0:USTF0",1752648497247,10.36279648,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648497748,6.0997,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648497945,10.36289648,163.93,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648498149,10.36289648,163.93,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752648498349,10.36289648,163.93,163.86,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648498551,4.26309648,163.93,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752648499448,4.26309648,163.93,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648499852,6.0996,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648500154,4.26309648,163.93,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648500660,4.26309648,163.93,163.8,718.20867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648500661,4.26309648,163.93,163.83,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648500849,184.06,163.99,163.84,5.12929954]
["bitfinex-derivatives","SOLF0:USTF0",1752648500850,4.26309648,163.9,163.84,5.12929954]
["bitfinex-derivatives","SOLF0:USTF0",1752648501153,4.26309648,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752648502144,10.36429648,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752648503453,4.26309648,163.9,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752648505357,6.1007,163.91,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752648505559,4.26309648,163.9,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752648505761,10.36379648,163.91,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752648506061,10.36379648,163.91,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648510158,4.26309648,163.91,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648510363,6.1009,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752648510664,4.26309648,163.91,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648511265,6.1013,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648511961,10.36439648,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648513468,6.1011,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648513661,10.36419648,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648514966,6.1014,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648515665,6.1014,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648515866,10.36449648,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648516065,4.26309648,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752648516266,4.26309648,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648516466,4.26309648,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648516769,4.26309648,163.88,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752648517066,4.26309648,163.89,163.81,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648517365,4.26309648,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648518365,185.06,163.95,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752648518565,4.26309648,163.89,163.8,532.54867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648518766,4.26309648,163.89,163.81,5.14414995]
["bitfinex-derivatives","SOLF0:USTF0",1752648518767,4.26309648,163.87,163.81,5.14414995]
["bitfinex-derivatives","SOLF0:USTF0",1752648519060,4.26309648,163.87,163.8,527.48]
["bitfinex-derivatives","SOLF0:USTF0",1752648519262,4.26309648,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648519764,10.36539648,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752648519966,4.26309648,163.87,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752648520164,4.26309648,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752648520559,4.26309648,163.85,163.78,312.72059588]
["bitfinex-derivatives","SOLF0:USTF0",1752648520764,4.26309648,163.83,163.79,5.14786728]
["bitfinex-derivatives","SOLF0:USTF0",1752648520961,4.26309648,163.83,163.78,126.90059588]
["bitfinex-derivatives","SOLF0:USTF0",1752648521161,4.26309648,163.83,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648521565,204.99150889,163.89,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648521864,204.99150889,163.89,163.78,126.90059588]
["bitfinex-derivatives","SOLF0:USTF0",1752648521865,4.26309648,163.83,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648522066,4.26309648,163.83,163.78,126.90059588]
["bitfinex-derivatives","SOLF0:USTF0",1752648522270,4.26309648,163.83,163.79,5.14818729]
["bitfinex-derivatives","SOLF0:USTF0",1752648522561,4.26309648,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752648522768,4.26309648,163.85,163.74,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1752648522960,4.26309648,163.83,163.76,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648523267,4.26309648,163.83,163.77,5.1468902]
["bitfinex-derivatives","SOLF0:USTF0",1752648523469,4.26309648,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648523866,4.26309648,163.83,163.74,9.33177345]
["bitfinex-derivatives","SOLF0:USTF0",1752648524166,4.26309648,163.81,163.75,5.14721098]
["bitfinex-derivatives","SOLF0:USTF0",1752648524366,4.26309648,163.81,163.76,5.14721098]
["bitfinex-derivatives","SOLF0:USTF0",1752648524566,4.26309648,163.81,163.77,5.14721098]
["bitfinex-derivatives","SOLF0:USTF0",1752648524762,4.26309648,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648525471,4.26309648,163.81,163.74,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648525472,4.26309648,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648526270,4.26309648,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648526774,4.26309648,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648528573,6.1033,163.84,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648528871,4.26309648,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648529074,10.36669648,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648529975,4.26309648,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648531370,204.99150889,163.89,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648531574,4.26309648,163.85,163.76,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648531975,4.26309648,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648533072,10.36589648,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648533278,4.26309648,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648534871,10.36609648,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648536674,4.26309648,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648536879,4.26309648,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648537378,4.26309648,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648537576,6.1029,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648537776,10.36599648,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648542881,6.1032,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648545284,4.26309648,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648546285,4.26309648,163.83,163.73,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752648546286,4.26309648,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648546585,10.36679648,163.83,163.74,4.26309648]
["bitfinex-derivatives","SOLF0:USTF0",1752648546779,4.26309648,163.81,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648549994,4.26309648,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752648550601,6.1046,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648550893,10.36769648,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648551698,4.26309648,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648552597,10.36749648,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648554000,4.26309648,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648554696,10.36759648,163.81,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648555598,10.36759648,163.81,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648557891,4.26309648,163.8,163.73,152.27361147]
["bitfinex-derivatives","SOLF0:USTF0",1752648558096,4.26309648,163.8,163.74,5.14216208]
["bitfinex-derivatives","SOLF0:USTF0",1752648558296,4.26309648,163.8,163.73,152.27361147]
["bitfinex-derivatives","SOLF0:USTF0",1752648558598,4.26309648,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648560701,10.36779648,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648560902,6.1047,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648561101,4.26309648,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648563003,2.73180604,163.77,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752648563305,2.73180604,163.77,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648563504,2.73180604,163.76,163.72,2.73180604]
["bitfinex-derivatives","SOLF0:USTF0",1752648563706,2.73180604,163.76,163.73,5.15369699]
["bitfinex-derivatives","SOLF0:USTF0",1752648563905,2.73180604,163.76,163.74,5.15369699]
["bitfinex-derivatives","SOLF0:USTF0",1752648564099,2.73180604,163.76,163.72,2.73180604]
["bitfinex-derivatives","SOLF0:USTF0",1752648564403,2.73180604,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752648565504,2.73180604,163.76,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648565705,2.73180604,163.76,163.74,5.15310461]
["bitfinex-derivatives","SOLF0:USTF0",1752648566003,2.73180604,163.76,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648567610,2.73180604,163.75,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648567813,2.73180604,163.74,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648568107,2.73180604,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752648568314,2.73180604,163.74,163.7,185.37180604]
["bitfinex-derivatives","SOLF0:USTF0",1752648568512,2.73180604,163.74,163.71,5.15262511]
["bitfinex-derivatives","SOLF0:USTF0",1752648568715,2.73180604,163.74,163.72,5.15262511]
["bitfinex-derivatives","SOLF0:USTF0",1752648568909,2.73180604,163.73,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752648569108,2.73180604,163.73,163.72,5.15314107]
["bitfinex-derivatives","SOLF0:USTF0",1752648569508,2.73180604,163.73,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648570917,4.27017171,163.76,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648571718,4.27017171,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648571917,4.27017171,163.78,163.7,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648572315,4.27017171,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648572513,4.27017171,163.78,163.7,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648572708,4.27017171,163.78,163.71,5.14672616]
["bitfinex-derivatives","SOLF0:USTF0",1752648572911,4.27017171,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648573115,4.27017171,163.78,163.7,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648573312,4.27017171,163.78,163.71,5.14698883]
["bitfinex-derivatives","SOLF0:USTF0",1752648573615,4.27017171,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648573810,4.27017171,163.81,163.74,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648574017,4.27017171,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648575221,10.37447171,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648575622,6.104,163.82,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648575820,4.27017171,163.81,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648576417,10.37447171,163.81,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648576821,4.27017171,163.81,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648579222,10.37447171,163.81,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752648581824,4.27017171,163.79,163.73,150.78408043]
["bitfinex-derivatives","SOLF0:USTF0",1752648582220,6.1056,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752648582813,4.27017171,163.79,163.73,150.78408043]
["bitfinex-derivatives","SOLF0:USTF0",1752648583420,6.1057,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648585425,4.27017171,163.79,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648585627,4.27017171,163.78,163.7,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648585823,4.27017171,163.78,163.71,5.12841956]
["bitfinex-derivatives","SOLF0:USTF0",1752648586022,4.27017171,163.84,163.72,9.39859127]
["bitfinex-derivatives","SOLF0:USTF0",1752648586226,4.27017171,163.8,163.72,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648586728,10.37517171,163.8,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648587122,6.1051,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648588028,6.1055,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648589929,6.1051,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648590828,10.37497171,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648592629,6.1051,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648594328,4.27017171,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648594527,10.37497171,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752648595531,6.1044,163.81,163.73,4.27017171]
["bitfinex-derivatives","SOLF0:USTF0",1752648595726,4.26697956,163.82,163.74,9.40733306]
["bitfinex-derivatives","SOLF0:USTF0",1752648595928,4.26697956,163.82,163.75,5.1403535]
["bitfinex-derivatives","SOLF0:USTF0",1752648596124,10.37097956,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648596431,10.37097956,163.82,163.74,4.26697956]
["bitfinex-derivatives","SOLF0:USTF0",1752648596628,10.37097956,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648597127,6.104,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648598133,10.37100239,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648598833,180.88,163.85,163.73,4.26762381]
["bitfinex-derivatives","SOLF0:USTF0",1752648599032,4.26762381,163.83,163.74,5.14122401]
["bitfinex-derivatives","SOLF0:USTF0",1752648599234,4.26762381,163.83,163.75,5.14122401]
["bitfinex-derivatives","SOLF0:USTF0",1752648599436,4.26762381,163.83,163.76,5.14122401]
["bitfinex-derivatives","SOLF0:USTF0",1752648599626,4.26762381,163.83,163.75,4.26762381]
["bitfinex-derivatives","SOLF0:USTF0",1752648599830,4.26762381,163.83,163.76,5.14080501]
["bitfinex-derivatives","SOLF0:USTF0",1752648600030,4.26762381,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752648600229,4.26762381,163.83,163.75,4.26762381]
["bitfinex-derivatives","SOLF0:USTF0",1752648600436,4.26762381,163.83,163.76,5.14009909]
["bitfinex-derivatives","SOLF0:USTF0",1752648600734,10.37152381,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648603132,10.37152381,163.83,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648603637,6.1039,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648604534,4.26639474,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648604738,180.88,163.85,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648604739,4.26639474,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648605236,10.37089474,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648606138,10.37089474,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648606637,6.1041,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648606834,10.37049474,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648607939,10.37049474,163.82,163.73,4.26639474]
["bitfinex-derivatives","SOLF0:USTF0",1752648608140,10.37049474,163.82,163.74,5.13916601]
["bitfinex-derivatives","SOLF0:USTF0",1752648608337,10.37049474,163.82,163.75,5.13916601]
["bitfinex-derivatives","SOLF0:USTF0",1752648608641,10.37049474,163.82,163.76,5.13916601]
["bitfinex-derivatives","SOLF0:USTF0",1752648608940,10.37049474,163.82,163.74,4.26639474]
["bitfinex-derivatives","SOLF0:USTF0",1752648609244,10.37049474,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648609742,6.1043,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648615148,6.1043,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648616748,10.37049474,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648618549,10.37049474,163.82,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648618948,2.7306896,163.81,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752648619744,2.7306896,163.81,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648621051,6.1041,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648621253,2.7306896,163.81,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752648622254,2.7306896,163.81,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752648623553,2.7306896,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648624855,2.7306896,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648625153,2.7306896,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648625549,2.7306896,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648626750,2.7306896,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648629856,2.7306896,163.79,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752648630463,2.7306896,163.79,163.73,146.66441397]
["bitfinex-derivatives","SOLF0:USTF0",1752648630755,2.7306896,163.76,163.74,5.16507331]
["bitfinex-derivatives","SOLF0:USTF0",1752648630964,2.7306896,163.76,163.73,146.66441397]
["bitfinex-derivatives","SOLF0:USTF0",1752648630965,2.7306896,163.76,163.75,11.27137331]
["bitfinex-derivatives","SOLF0:USTF0",1752648631156,2.73213016,163.76,163.75,11.27137331]
["bitfinex-derivatives","SOLF0:USTF0",1752648632062,2.73213016,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648632361,2.73213016,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752648634767,2.73181924,163.77,163.7,5.09377077]
["bitfinex-derivatives","SOLF0:USTF0",1752648634969,2.73181924,163.76,163.72,2.73181924]
["bitfinex-derivatives","SOLF0:USTF0",1752648635169,2.73181924,163.76,163.73,5.16688208]
["bitfinex-derivatives","SOLF0:USTF0",1752648635369,2.73181924,163.76,163.74,11.27378208]
["bitfinex-derivatives","SOLF0:USTF0",1752648635569,2.73181924,163.76,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648635870,2.73181924,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648636073,2.73181924,163.75,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648636670,2.73181924,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648636868,2.73181924,163.73,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752648637071,2.73181924,163.73,163.72,11.27657354]
["bitfinex-derivatives","SOLF0:USTF0",1752648637265,2.73181924,163.73,163.72,5.16897354]
["bitfinex-derivatives","SOLF0:USTF0",1752648637662,2.73181924,163.73,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752648639068,6.1077,163.72,163.67,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752648639274,4.27146778,163.73,163.68,5.16802597]
["bitfinex-derivatives","SOLF0:USTF0",1752648639475,4.27146778,163.73,163.64,9.36523855]
["bitfinex-derivatives","SOLF0:USTF0",1752648639675,10.37896778,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752648640670,10.37896778,163.73,163.64,5.09377077]
["bitfinex-derivatives","SOLF0:USTF0",1752648640972,10.37896778,163.73,163.65,5.16060614]
["bitfinex-derivatives","SOLF0:USTF0",1752648641173,206.51265838,163.75,163.66,5.16060614]
["bitfinex-derivatives","SOLF0:USTF0",1752648641370,206.51265838,163.75,163.67,5.16060614]
["bitfinex-derivatives","SOLF0:USTF0",1752648641575,206.51265838,163.75,163.68,9.42800878]
["bitfinex-derivatives","SOLF0:USTF0",1752648641874,206.51265838,163.75,163.7,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648642069,206.51265838,163.75,163.71,5.156541]
["bitfinex-derivatives","SOLF0:USTF0",1752648642271,6.1048,163.8,163.72,9.42481967]
["bitfinex-derivatives","SOLF0:USTF0",1752648642573,6.1048,163.8,163.72,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648642977,6.105,163.79,163.72,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648643575,6.105,163.79,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648644472,6.105,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648645684,6.1056,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648646180,6.1056,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752648646678,10.37746778,163.77,163.7,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648646878,4.27146778,163.77,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752648648080,10.37746778,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648648376,205.41841352,163.81,163.67,17.31277077]
["bitfinex-derivatives","SOLF0:USTF0",1752648648377,4.27146778,163.79,163.7,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648648581,4.27146778,163.79,163.71,5.15016782]
["bitfinex-derivatives","SOLF0:USTF0",1752648648878,4.27146778,163.79,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648650076,385.91841352,163.81,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752648650277,4.27146778,163.8,163.72,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648650681,10.37636778,163.8,163.72,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648651077,10.37636778,163.8,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752648652877,392.02291352,163.81,163.74,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648653381,385.91841352,163.81,163.74,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648654381,385.91841352,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648654877,205.41841352,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648655985,205.41841352,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648656887,205.41841352,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648657091,10.37516778,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752648658387,10.37516778,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648659484,6.104,163.82,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648659990,4.27146778,163.81,163.74,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648660191,4.27146778,163.81,163.75,5.14333544]
["bitfinex-derivatives","SOLF0:USTF0",1752648660391,4.27146778,163.79,163.72,143.82947413]
["bitfinex-derivatives","SOLF0:USTF0",1752648660688,10.37656778,163.79,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752648661484,10.37656778,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648662288,6.1051,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752648662488,4.27146778,163.8,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648664097,10.37616778,163.8,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752648665695,6.1051,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752648665994,4.27146778,163.8,163.72,148.10094191]
["bitfinex-derivatives","SOLF0:USTF0",1752648666194,4.27146778,163.8,163.73,5.14456635]
["bitfinex-derivatives","SOLF0:USTF0",1752648666394,6.1052,163.79,163.74,5.14456635]
["bitfinex-derivatives","SOLF0:USTF0",1752648666596,10.37666778,163.79,163.72,148.10094191]
["bitfinex-derivatives","SOLF0:USTF0",1752648666795,10.37666778,163.79,163.73,5.14410128]
["bitfinex-derivatives","SOLF0:USTF0",1752648666989,10.37666778,163.79,163.74,11.25080128]
["bitfinex-derivatives","SOLF0:USTF0",1752648667188,10.37666778,163.79,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752648667902,6.1055,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752648668196,392.8634569,163.84,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648668197,4.27146778,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648668596,10.37746778,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752648670301,10.37746778,163.77,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648672004,10.37746778,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752648672904,10.37746778,163.77,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752648677003,180.42,163.79,163.71,4.27146778]
["bitfinex-derivatives","SOLF0:USTF0",1752648677209,4.27146778,163.81,163.72,5.14610681]
["bitfinex-derivatives","SOLF0:USTF0",1752648677409,4.27146778,163.81,163.73,5.14610681]
["bitfinex-derivatives","SOLF0:USTF0",1752648677606,4.26768572,163.81,163.74,5.14610681]
["bitfinex-derivatives","SOLF0:USTF0",1752648677802,180.4,163.83,163.71,5.09377077]
["bitfinex-derivatives","SOLF0:USTF0",1752648677999,4.26768572,163.79,163.72,5.14377374]
["bitfinex-derivatives","SOLF0:USTF0",1752648678200,4.26768572,163.79,163.73,5.14377374]
["bitfinex-derivatives","SOLF0:USTF0",1752648678404,10.37298572,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648679209,6.1054,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648685613,6.1058,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648687308,6.1055,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648694325,4.26768572,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648695024,6.1056,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752648695924,4.26768572,163.79,163.71,4.26768572]
["bitfinex-derivatives","SOLF0:USTF0",1752648695925,6.1048,163.8,163.71,4.26768572]
["bitfinex-derivatives","SOLF0:USTF0",1752648696222,4.26768572,163.81,163.73,4.26768572]
["bitfinex-derivatives","SOLF0:USTF0",1752648696521,4.26768572,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752648696817,4.26768572,163.81,163.73,4.26768572]
["bitfinex-derivatives","SOLF0:USTF0",1752648697017,10.37228572,163.81,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648697224,10.37228572,163.81,163.73,4.26768572]
["bitfinex-derivatives","SOLF0:USTF0",1752648697520,10.37212272,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752648697929,10.37212272,163.81,163.73,4.26752272]
["bitfinex-derivatives","SOLF0:USTF0",1752648698125,10.37212272,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648699322,4.26752272,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648701025,10.37202272,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648702227,6.1045,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752648702427,10.37202272,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648702623,4.26752272,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648703620,10.37182272,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752648705527,10.37182272,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648706627,6.1047,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752648706829,6.1047,163.8,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648707029,2.73144341,163.78,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752648709429,208.13198912,163.84,163.77,2.73044108]
["bitfinex-derivatives","SOLF0:USTF0",1752648709637,2.73044108,163.82,163.77,2.73044108]
["bitfinex-derivatives","SOLF0:USTF0",1752648710034,2.73044108,163.82,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648710233,208.13198912,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648710539,2.73044108,163.82,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648711131,208.13198912,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648711334,2.73044108,163.82,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648712033,2.73044108,163.82,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648713032,6.1036,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752648713437,6.1036,163.83,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752648714132,208.13198912,163.84,163.75,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648714331,208.13198912,163.84,163.77,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648714533,208.13198912,163.84,163.78,5.14302373]
["bitfinex-derivatives","SOLF0:USTF0",1752648714733,208.13198912,163.84,163.77,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648714932,208.13198912,163.84,163.78,5.14173685]
["bitfinex-derivatives","SOLF0:USTF0",1752648715134,208.13198912,163.84,163.77,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648715335,208.13198912,163.84,163.78,5.14173685]
["bitfinex-derivatives","SOLF0:USTF0",1752648715638,208.13198912,163.84,163.77,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648715837,208.13198912,163.84,163.78,5.14101365]
["bitfinex-derivatives","SOLF0:USTF0",1752648716141,208.13198912,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752648716435,208.13198912,163.84,163.77,4.26610736]
["bitfinex-derivatives","SOLF0:USTF0",1752648716736,208.13198912,163.84,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752648718229,885.66,163.95,163.82,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648718535,885.66,163.95,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648718536,4.2648561,163.93,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648718741,6.1004,163.92,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752648720338,4.2648561,163.93,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648720539,4.2648561,163.91,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648720736,180.16,163.94,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648720937,6.1007,163.91,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752648721138,4.2648561,163.91,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648721937,6.101,163.9,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648722744,6.101,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752648723043,6.1006,163.91,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648723438,6.1006,163.91,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752648723743,4.2648561,163.93,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648723943,4.2648561,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752648724243,184.4248561,163.94,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648724542,184.4248561,163.94,163.81,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752648724543,186.2596,163.94,163.88,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648725042,186.2596,163.94,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752648725743,6.0998,163.93,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752648725942,180.16,163.94,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752648726844,186.2596,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648727638,190.5244561,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648727837,186.2596,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648728137,190.5244561,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648728441,6.0999,163.93,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648728638,184.4248561,163.94,163.82,144.11816013]
["bitfinex-derivatives","SOLF0:USTF0",1752648728945,10.3652561,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648729242,4.2648561,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648729632,4.2648561,163.92,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752648730142,10.3652561,163.92,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752648731840,10.3652561,163.92,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752648732343,10.3652561,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648732542,10.3652561,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752648733439,10.3652561,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648733440,6.1006,163.91,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648733640,4.2648561,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648733844,10.3652561,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752648737037,6.1004,163.92,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648737242,4.2648561,163.93,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648737644,10.3647561,163.93,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752648738044,10.3647561,163.93,163.85,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648739146,10.3647561,163.93,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648741147,4.2648561,163.93,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752648742044,4.2648561,163.93,163.82,144.11816013]
["bitfinex-derivatives","SOLF0:USTF0",1752648742045,4.2648561,163.93,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752648742245,180.16,163.94,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752648742445,4.2648561,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752648742646,6.1008,163.91,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752648744752,10.3651561,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752648745454,4.2648561,163.92,163.84,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648745650,180.16,163.94,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648745955,190.5246561,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752648746149,190.5246561,163.94,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648746551,190.5246561,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752648747350,190.5246561,163.94,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648747553,186.2598,163.94,163.86,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648747856,186.2598,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752648748454,180.16,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648749355,186.2595,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648751158,186.2595,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648752057,180.16,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648753354,180.16,163.94,163.87,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648753560,180.16,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752648754661,180.16,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648755062,186.2595,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648757362,180.16,163.94,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752648758460,180.16,163.94,163.87,4.2648561]
["bitfinex-derivatives","SOLF0:USTF0",1752648758660,180.16,163.94,163.88,5.1127686]
["bitfinex-derivatives","SOLF0:USTF0",1752648758864,180.16,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648759564,186.2595,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752648761871,180.16,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752648762466,186.2595,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752648763068,2.72638754,163.93,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752648763867,180.16,163.94,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752648763868,182.88638754,163.94,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752648764262,182.88638754,163.94,163.9,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648765368,2.72638754,163.94,163.9,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648765671,2.72638754,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752648766067,2.72638754,163.94,163.9,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648766971,2.72638754,163.94,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752648767169,185.8385,163.97,163.9,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648767471,182.46638754,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752648767867,179.74,163.97,163.93,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648768070,182.46638754,163.97,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752648768266,2.72638754,163.96,163.92,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648768573,182.46638754,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752648769174,182.46638754,163.97,163.93,8.82608754]
["bitfinex-derivatives","SOLF0:USTF0",1752648769371,2.72638754,163.96,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752648769877,2.72638754,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752648772876,179.74,163.97,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752648773179,2.72638754,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752648773671,2.72638754,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752648774178,2.72638754,163.97,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752648775880,6.098,163.98,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752648776080,2.72638754,163.98,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752648776676,179.66,164.01,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752648776882,2.72638754,164.0,163.96,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648777079,2.72638754,164.01,163.97,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648777379,2.72638754,164.0,163.96,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648777882,2.72638754,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752648778278,2.72638754,164.0,163.96,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648779277,2.72638754,164.0,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752648779681,2.72638754,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648780182,2.72638754,164.01,163.97,8.82458754]
["bitfinex-derivatives","SOLF0:USTF0",1752648780481,2.72638754,163.98,163.95,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648780776,2.72638754,163.98,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752648781374,2.72638754,163.97,163.89,5.09377077]
["bitfinex-derivatives","SOLF0:USTF0",1752648781578,2.72638754,163.97,163.93,2.72638754]
["bitfinex-derivatives","SOLF0:USTF0",1752648782078,2.72638754,163.97,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752648782985,10.35574972,163.99,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752648783482,6.098,163.98,163.92,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648783683,527.32,164.03,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648783684,4.25794972,163.97,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648783883,4.25794972,163.97,163.91,5.11246976]
["bitfinex-derivatives","SOLF0:USTF0",1752648784084,4.25794972,163.97,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648784290,4.25794972,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648784588,183.87794972,163.99,163.92,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648784880,183.87794972,163.99,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752648785281,183.87794972,163.99,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648785481,183.87794972,163.99,163.91,5.11210975]
["bitfinex-derivatives","SOLF0:USTF0",1752648785685,183.87794972,163.99,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648785886,4.25794972,163.97,163.91,5.11000663]
["bitfinex-derivatives","SOLF0:USTF0",1752648786085,4.25794972,163.97,163.9,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648786286,4.25794972,163.97,163.91,5.1103394]
["bitfinex-derivatives","SOLF0:USTF0",1752648786486,10.35634972,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648790588,4.25794972,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648790978,10.35654972,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648791989,6.0987,163.96,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648792490,10.35644972,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648793590,6.0987,163.96,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752648794281,6.0987,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752648794489,10.35644972,163.97,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752648794888,4.25794972,163.97,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752648795090,4.25794972,163.99,163.92,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648795383,4.25794972,163.99,163.93,5.10960434]
["bitfinex-derivatives","SOLF0:USTF0",1752648795588,10.35574972,163.99,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752648796382,10.35574972,163.99,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752648797089,6.098,163.98,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752648799392,6.098,163.98,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752648799794,527.32,164.03,163.9,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752648799991,4.25794972,164.02,163.94,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648800191,4.25794972,164.02,163.95,5.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1752648800388,10.35464972,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648801090,6.097,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648802384,10.35454972,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648803393,6.0966,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648803894,6.0966,164.02,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648804090,6.097,164.01,163.95,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648804393,183.85794972,164.03,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648804596,6.0966,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648805293,6.0969,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752648805589,183.85794972,164.03,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648806497,6.0972,164.01,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648806894,183.85794972,164.03,163.95,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648807094,4.25794972,164.01,163.93,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648807295,4.25794972,164.01,163.94,5.10846697]
["bitfinex-derivatives","SOLF0:USTF0",1752648807496,6.0978,163.99,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752648807997,4.25794972,164.01,163.93,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648808198,6.0973,164.0,163.94,5.10872713]
["bitfinex-derivatives","SOLF0:USTF0",1752648808388,6.0973,164.0,163.93,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648808591,6.0973,164.0,163.94,5.10930252]
["bitfinex-derivatives","SOLF0:USTF0",1752648808791,6.0973,164.0,163.93,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648809095,6.0973,164.0,163.94,5.1092011]
["bitfinex-derivatives","SOLF0:USTF0",1752648809297,6.0973,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752648809697,6.0976,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752648811695,371.71177274,164.1,163.98,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648811898,371.71177274,164.1,163.9,17.29547077]
["bitfinex-derivatives","SOLF0:USTF0",1752648811899,527.14,164.11,163.97,155.16940878]
["bitfinex-derivatives","SOLF0:USTF0",1752648812099,182.64,164.1,163.99,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648812399,6.0953,164.06,163.99,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648813000,10.35264972,164.07,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752648813200,10.35264972,164.07,163.99,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648813397,6.0947,164.07,163.99,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648813592,10.35264972,164.07,163.99,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648814004,10.35264972,164.07,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752648814602,6.095,164.06,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752648815202,6.095,164.06,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752648816203,10.35264972,164.07,164.0,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648817101,10.35264972,164.07,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752648817601,6.0947,164.07,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752648817808,10.35264972,164.07,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752648818301,10.35334972,164.05,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648818504,4.25794972,164.05,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648819302,4.25794972,164.05,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752648820207,10.35314972,164.06,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752648821301,6.0952,164.06,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752648821505,10.35314972,164.06,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752648822103,4.25794972,164.06,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752648822311,6.0954,164.05,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648823408,6.0957,164.04,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648825511,6.0956,164.05,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752648826513,6.0957,164.04,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752648829410,6.0964,164.03,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752648829620,4.25794972,164.04,163.95,4.25794972]
["bitfinex-derivatives","SOLF0:USTF0",1752648829818,4.25794972,164.04,163.96,5.17080282]
["bitfinex-derivatives","SOLF0:USTF0",1752648830017,6.0963,164.03,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752648833421,6.0963,164.03,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752648834122,6.0965,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752648838929,2.72389931,164.01,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752648839925,2.72389931,163.99,163.95,163.1688893]
["bitfinex-derivatives","SOLF0:USTF0",1752648840230,8.82169931,163.99,163.95,163.1688893]
["bitfinex-derivatives","SOLF0:USTF0",1752648841022,6.0978,163.99,163.95,163.1688893]
["bitfinex-derivatives","SOLF0:USTF0",1752648841226,6.0978,163.99,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752648841829,4.25748921,164.0,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752648842230,10.35488921,164.0,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752648843632,10.35488921,164.0,163.92,9.31014265]
["bitfinex-derivatives","SOLF0:USTF0",1752648843828,10.35488921,164.0,163.93,5.18204706]
["bitfinex-derivatives","SOLF0:USTF0",1752648844034,10.35488921,164.0,163.94,5.18204706]
["bitfinex-derivatives","SOLF0:USTF0",1752648844224,6.0977,163.99,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752648845639,4.25819009,163.98,163.85,5.05265344]
["bitfinex-derivatives","SOLF0:USTF0",1752648845829,4.25819009,164.0,163.83,6.79512865]
["bitfinex-derivatives","SOLF0:USTF0",1752648845830,18.31,164.07,163.89,4.25819009]
["bitfinex-derivatives","SOLF0:USTF0",1752648846024,5.319554,164.08,163.93,4.25819009]
["bitfinex-derivatives","SOLF0:USTF0",1752648846225,6.0971,164.01,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752648846535,4.25819009,164.02,163.97,5.16795231]
["bitfinex-derivatives","SOLF0:USTF0",1752648846728,6.0977,163.99,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752648846930,186.399554,164.08,163.95,9.42416095]
["bitfinex-derivatives","SOLF0:USTF0",1752648846931,5.319554,164.08,163.95,9.42416095]
["bitfinex-derivatives","SOLF0:USTF0",1752648847134,5.319554,164.08,163.97,4.25819009]
["bitfinex-derivatives","SOLF0:USTF0",1752648847135,4.25819009,164.05,163.97,4.25819009]
["bitfinex-derivatives","SOLF0:USTF0",1752648847434,4.25819009,164.05,163.98,5.16597086]
["bitfinex-derivatives","SOLF0:USTF0",1752648847634,4.25819009,164.05,163.97,10.35629009]
["bitfinex-derivatives","SOLF0:USTF0",1752648847835,4.25819009,164.05,163.98,5.16403789]
["bitfinex-derivatives","SOLF0:USTF0",1752648848036,6.0967,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752648848335,4.25819009,164.05,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752648849140,6.0971,164.01,163.97,10.35639009]
["bitfinex-derivatives","SOLF0:USTF0",1752648849440,6.0971,164.01,163.98,5.16460679]
["bitfinex-derivatives","SOLF0:USTF0",1752648849642,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648849836,6.0974,164.0,163.98,5.16460679]
["bitfinex-derivatives","SOLF0:USTF0",1752648850141,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648850339,6.0974,164.0,163.98,5.16491807]
["bitfinex-derivatives","SOLF0:USTF0",1752648850540,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648850839,6.0974,164.0,163.98,5.16491807]
["bitfinex-derivatives","SOLF0:USTF0",1752648851039,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648851235,6.0974,164.0,163.98,5.16491807]
["bitfinex-derivatives","SOLF0:USTF0",1752648851442,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648851632,6.0974,164.0,163.98,5.16524968]
["bitfinex-derivatives","SOLF0:USTF0",1752648851837,6.0974,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648852037,6.097,164.01,163.98,5.16664497]
["bitfinex-derivatives","SOLF0:USTF0",1752648852237,6.097,164.01,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648852433,6.097,164.01,163.98,5.16710059]
["bitfinex-derivatives","SOLF0:USTF0",1752648852637,6.097,164.01,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752648852839,6.097,164.01,163.98,7.74083479]
["bitfinex-derivatives","SOLF0:USTF0",1752648853143,6.0972,164.0,163.99,2.57333755]
["bitfinex-derivatives","SOLF0:USTF0",1752648858846,6.0972,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752648859044,6.0972,164.0,163.98,7.73027095]
["bitfinex-derivatives","SOLF0:USTF0",1752648859244,6.0972,164.0,163.99,2.57494256]
["bitfinex-derivatives","SOLF0:USTF0",1752648861547,8.82088763,164.01,163.99,2.57494256]
["bitfinex-derivatives","SOLF0:USTF0",1752648861749,8.82088763,164.01,164.0,2.57494256]
["bitfinex-derivatives","SOLF0:USTF0",1752648867652,6.0975,164.0,163.96,8.82258763]
["bitfinex-derivatives","SOLF0:USTF0",1752648867851,8.82138763,164.0,163.97,7.73240581]
["bitfinex-derivatives","SOLF0:USTF0",1752648868051,8.82138763,164.0,163.98,7.73240581]
["bitfinex-derivatives","SOLF0:USTF0",1752648868252,8.82138763,164.0,163.99,2.57494114]
["bitfinex-derivatives","SOLF0:USTF0",1752648868453,8.82138763,164.0,163.99,2.57500386]
["bitfinex-derivatives","SOLF0:USTF0",1752648870349,6.0975,164.0,163.99,2.57500386]
["bitfinex-derivatives","SOLF0:USTF0",1752648870552,8.82138763,164.0,163.99,2.57500386]
["bitfinex-derivatives","SOLF0:USTF0",1752648874454,6.0975,164.0,163.99,2.57500386]
["bitfinex-derivatives","SOLF0:USTF0",1752648874955,8.82138763,164.0,163.99,2.57500386]
["bitfinex-derivatives","SOLF0:USTF0",1752648877153,6.0977,163.99,163.96,8.82248763]
["bitfinex-derivatives","SOLF0:USTF0",1752648877350,6.0977,163.99,163.97,7.73674431]
["bitfinex-derivatives","SOLF0:USTF0",1752648877554,6.0977,163.99,163.98,7.73674431]
["bitfinex-derivatives","SOLF0:USTF0",1752648882154,6.0977,163.99,163.98,5.160968]
["bitfinex-derivatives","SOLF0:USTF0",1752648883859,6.0972,164.01,163.98,5.160968]
["bitfinex-derivatives","SOLF0:USTF0",1752648884057,2.72388763,164.01,163.96,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648884258,2.72388763,164.01,163.97,5.16289749]
["bitfinex-derivatives","SOLF0:USTF0",1752648884462,6.0978,163.99,163.98,5.16289749]
["bitfinex-derivatives","SOLF0:USTF0",1752648900368,8.82168763,163.99,163.98,5.16289749]
["bitfinex-derivatives","SOLF0:USTF0",1752648901069,2.72388763,163.99,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648901263,2.72388763,163.94,163.9,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648901669,6.1004,163.92,163.9,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648901870,6.1004,163.92,163.89,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648901871,2.72388763,163.92,163.89,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648902072,2.72388763,163.93,163.89,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648903268,2.72388763,163.93,163.89,8.82518763]
["bitfinex-derivatives","SOLF0:USTF0",1752648903269,6.1002,163.92,163.89,8.82518763]
["bitfinex-derivatives","SOLF0:USTF0",1752648904570,12.194,164.01,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648904772,2.72388763,163.95,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648905064,2.72388763,163.94,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648905870,6.1001,163.93,163.9,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648907273,6.1001,163.93,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648907473,8.82338763,163.94,163.91,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648909376,2.72388763,163.94,163.91,8.82438763]
["bitfinex-derivatives","SOLF0:USTF0",1752648910174,2.72388763,163.94,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752648910373,8.82308763,163.95,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752648910575,8.82258763,163.97,163.93,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648910875,2.72388763,163.99,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752648911272,2.72388763,163.99,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752648911471,2.72388763,164.0,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752648911669,2.72388763,164.0,163.97,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752648911873,2.72388763,164.02,163.98,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648912373,6.0971,164.01,163.98,8.82168763]
["bitfinex-derivatives","SOLF0:USTF0",1752648913568,6.0973,164.0,163.98,2.72388763]
["bitfinex-derivatives","SOLF0:USTF0",1752648914977,6.0973,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752648916077,6.097,164.01,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752648919479,6.097,164.01,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752648920273,180.90136391,164.08,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752648920479,4.25552572,164.06,163.98,4.25552572]
["bitfinex-derivatives","SOLF0:USTF0",1752648920880,6.0963,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752648921081,179.84,164.08,163.98,4.25552572]
["bitfinex-derivatives","SOLF0:USTF0",1752648921284,4.25552572,164.06,163.98,4.25552572]
["bitfinex-derivatives","SOLF0:USTF0",1752648922080,6.0958,164.04,163.98,4.25552572]
["bitfinex-derivatives","SOLF0:USTF0",1752648922481,6.0958,164.04,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752648922780,6.0958,164.04,164.0,4.25552572]
["bitfinex-derivatives","SOLF0:USTF0",1752648922974,6.13719355,164.04,164.01,0.04362398]
["bitfinex-derivatives","SOLF0:USTF0",1752648923177,6.13719355,164.04,164.02,2.5672089]
["bitfinex-derivatives","SOLF0:USTF0",1752648923381,6.0961,164.03,164.01,0.04362398]
["bitfinex-derivatives","SOLF0:USTF0",1752648926085,0.04139355,164.04,164.01,0.04362398]
["bitfinex-derivatives","SOLF0:USTF0",1752648934990,0.04139355,164.04,164.01,6.14042398]
["bitfinex-derivatives","SOLF0:USTF0",1752648936991,0.04139355,164.04,164.02,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648937289,0.04139355,164.04,164.03,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648938493,0.04139355,164.04,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752648938693,0.04139355,164.04,164.03,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648941990,0.04139355,164.04,164.01,0.04362398]
["bitfinex-derivatives","SOLF0:USTF0",1752648942195,0.04139355,164.04,164.03,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648943694,0.04139355,164.04,164.01,6.14022398]
["bitfinex-derivatives","SOLF0:USTF0",1752648943996,0.04139355,164.04,164.03,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648951393,0.04139355,164.04,164.02,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648952904,0.04139355,164.04,164.01,6.14032398]
["bitfinex-derivatives","SOLF0:USTF0",1752648953096,0.04139355,164.04,164.02,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648954305,0.04139355,164.04,164.02,8.81869842]
["bitfinex-derivatives","SOLF0:USTF0",1752648960911,0.04139355,164.04,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752648961110,0.04139355,164.04,164.02,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648961411,0.04139355,164.04,164.03,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648961609,0.04139355,164.04,164.02,2.72229842]
["bitfinex-derivatives","SOLF0:USTF0",1752648962612,0.04139355,164.04,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752648963513,0.04139355,164.04,164.03,8.81803622]
["bitfinex-derivatives","SOLF0:USTF0",1752648965310,0.04139355,164.04,164.03,13.89520936]
["bitfinex-derivatives","SOLF0:USTF0",1752648965512,416.27453255,164.13,164.03,7.79849226]
["bitfinex-derivatives","SOLF0:USTF0",1752648965813,2.72131912,164.09,164.01,0.04362398]
["bitfinex-derivatives","SOLF0:USTF0",1752648966016,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648966313,6.0938,164.1,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648966513,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648966713,2.72131912,164.09,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648968311,6.0938,164.1,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648968519,2.72131912,164.09,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648970421,6.0935,164.1,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648970621,2.72131912,164.09,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648971518,8.81541912,164.09,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648972130,8.81561912,164.08,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648972331,2.72131912,164.08,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648976831,8.81571912,164.08,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648977035,2.72131912,164.07,164.06,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1752648977427,2.72131912,164.07,164.0,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648977632,2.72131912,164.04,164.01,11.17612177]
["bitfinex-derivatives","SOLF0:USTF0",1752648977835,2.72131912,164.05,164.02,5.07962177]
["bitfinex-derivatives","SOLF0:USTF0",1752648978034,2.72131912,164.05,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752648978336,2.72131912,164.05,164.02,5.07977111]
["bitfinex-derivatives","SOLF0:USTF0",1752648978536,2.72131912,164.05,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752648980640,2.72131912,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752648981541,2.72131912,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752648982735,2.72131912,164.08,164.04,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648984739,179.38,164.12,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648984933,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648985332,2.72131912,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752648985939,2.72131912,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752648987145,2.72131912,164.09,164.05,8.81671912]
["bitfinex-derivatives","SOLF0:USTF0",1752648987845,8.81521912,164.09,164.05,8.81671912]
["bitfinex-derivatives","SOLF0:USTF0",1752648988146,8.81521912,164.09,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752648988347,2.72131912,164.09,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752648989342,6.0937,164.1,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752648989644,2.72131912,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752648991151,2.72131912,164.07,164.0,5.05602728]
["bitfinex-derivatives","SOLF0:USTF0",1752648991342,2.72131912,164.07,164.03,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648991546,2.72131912,164.08,164.04,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1752648991746,2.72131912,164.08,164.04,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648991950,2.72131912,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752648992950,8.81541912,164.09,164.05,8.81651912]
["bitfinex-derivatives","SOLF0:USTF0",1752648993152,2.72131912,164.09,164.05,8.81651912]
["bitfinex-derivatives","SOLF0:USTF0",1752648994151,8.81521912,164.09,164.05,8.81651912]
["bitfinex-derivatives","SOLF0:USTF0",1752648997649,2.72131912,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752648997850,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648998354,2.72131912,164.09,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752648998550,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648998743,2.72131912,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752648999154,2.72131912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752648999549,2.72131912,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649000654,6.0936,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649000953,6.0936,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649001151,2.72131912,164.09,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649002252,8.81491912,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649004155,6.0936,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649004550,8.81491912,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649005957,6.0939,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649007261,6.0939,164.09,164.05,8.81651912]
["bitfinex-derivatives","SOLF0:USTF0",1752649007663,6.0939,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752649007856,8.81521912,164.09,164.05,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752649009163,8.81521912,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649011157,6.0943,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752649011357,8.81561912,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752649011860,2.72131912,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649012158,2.72131912,164.08,164.04,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752649012360,2.72131912,164.08,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649012662,6.0939,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649012856,2.72131912,164.08,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649013560,2.72131912,164.09,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649013760,6.0938,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649013958,2.72131912,164.09,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649014261,2.72131912,164.09,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649014460,2.72131912,164.09,164.04,2.72131912]
["bitfinex-derivatives","SOLF0:USTF0",1752649014662,2.72131912,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752649016163,185.2333,164.11,164.05,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649016364,185.2333,164.11,164.0,5.05602728]
["bitfinex-derivatives","SOLF0:USTF0",1752649016365,2.72125957,164.1,164.0,5.05602728]
["bitfinex-derivatives","SOLF0:USTF0",1752649016566,2.72125957,164.09,164.04,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649017164,8.81515957,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752649019668,6.0939,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752649019864,8.81515957,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752649021163,6.0935,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649021373,2.72125957,164.11,164.04,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649021870,2.72125957,164.11,164.0,5.05602728]
["bitfinex-derivatives","SOLF0:USTF0",1752649022060,2.72125957,164.11,164.04,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649022467,8.81455957,164.11,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649023471,6.0935,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649023673,2.72125957,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752649025970,8.81475957,164.1,164.04,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649026171,185.1733,164.11,164.06,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649026367,187.89455957,164.11,164.06,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649027074,187.89455957,164.11,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752649027275,179.08,164.11,164.06,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649027476,179.08,164.11,164.08,2.72125957]
["bitfinex-derivatives","SOLF0:USTF0",1752649027776,179.08,164.11,164.08,8.81545957]
["bitfinex-derivatives","SOLF0:USTF0",1752649028272,179.08,164.11,164.08,8.81452686]
["bitfinex-derivatives","SOLF0:USTF0",1752649030872,179.08,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649033582,185.1733,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649033881,187.89362686,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649035182,185.1733,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649035584,187.89362686,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649041992,181.80032686,164.11,164.07,2.72032686]
["bitfinex-derivatives","SOLF0:USTF0",1752649044195,181.80032686,164.11,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649046192,187.89372686,164.11,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649047497,185.1734,164.11,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649047792,6.0935,164.1,164.07,8.81482686]
["bitfinex-derivatives","SOLF0:USTF0",1752649048093,8.81382686,164.1,164.06,2.72032686]
["bitfinex-derivatives","SOLF0:USTF0",1752649048294,2.72032686,164.1,164.06,2.72032686]
["bitfinex-derivatives","SOLF0:USTF0",1752649048595,2.72032686,164.1,164.05,2.72032686]
["bitfinex-derivatives","SOLF0:USTF0",1752649049695,2.72032686,164.1,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752649051600,236.59453255,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752649051793,2.72032686,164.11,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752649051994,181.68056762,164.12,164.07,2.72056762]
["bitfinex-derivatives","SOLF0:USTF0",1752649052196,6.0933,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649052797,187.77346762,164.12,164.06,2.72056762]
["bitfinex-derivatives","SOLF0:USTF0",1752649053604,2.72056762,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752649054400,242.68703255,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649054602,245.40760017,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649054804,178.94,164.15,164.08,2.72056762]
["bitfinex-derivatives","SOLF0:USTF0",1752649055099,8.81286762,164.14,164.08,2.72056762]
["bitfinex-derivatives","SOLF0:USTF0",1752649055900,6.0924,164.13,164.1,8.81301153]
["bitfinex-derivatives","SOLF0:USTF0",1752649056202,6.0924,164.13,164.1,2.71971153]
["bitfinex-derivatives","SOLF0:USTF0",1752649056404,6.0924,164.13,164.03,5.05834013]
["bitfinex-derivatives","SOLF0:USTF0",1752649056597,2.71971153,164.12,164.06,2.71971153]
["bitfinex-derivatives","SOLF0:USTF0",1752649056898,2.72088176,164.11,164.06,2.72088176]
["bitfinex-derivatives","SOLF0:USTF0",1752649057703,8.81398176,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649061205,178.94,164.15,164.06,2.72088176]
["bitfinex-derivatives","SOLF0:USTF0",1752649061402,13.68569037,164.2,164.13,2.71967376]
["bitfinex-derivatives","SOLF0:USTF0",1752649061709,183.46,164.2,164.13,8.81177376]
["bitfinex-derivatives","SOLF0:USTF0",1752649062000,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649062410,0.03846527,164.18,164.17,2.71967376]
["bitfinex-derivatives","SOLF0:USTF0",1752649062703,0.03846527,164.18,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649062704,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649062908,2.75813903,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649063106,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649064014,0.03846527,164.18,164.15,6.13253679]
["bitfinex-derivatives","SOLF0:USTF0",1752649064208,0.03846527,164.18,164.16,2.71967376]
["bitfinex-derivatives","SOLF0:USTF0",1752649064400,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649067911,6.12906527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649069012,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649069711,0.03846527,164.18,164.15,6.13293679]
["bitfinex-derivatives","SOLF0:USTF0",1752649070713,0.03846527,164.18,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649070914,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649071910,0.03846527,164.18,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752649072812,0.03846527,164.18,164.15,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1752649073515,0.03846527,164.18,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649074315,0.03846527,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752649077517,0.03846527,164.18,164.17,8.72744294]
["bitfinex-derivatives","SOLF0:USTF0",1752649084716,5.0,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649084913,5.0,164.21,164.19,2.633976]
["bitfinex-derivatives","SOLF0:USTF0",1752649085221,5.0,164.21,164.18,8.80732152]
["bitfinex-derivatives","SOLF0:USTF0",1752649085420,5.0,164.21,164.19,2.63358306]
["bitfinex-derivatives","SOLF0:USTF0",1752649085722,5.0,164.21,164.18,8.80732152]
["bitfinex-derivatives","SOLF0:USTF0",1752649085916,5.0,164.21,164.19,2.63358306]
["bitfinex-derivatives","SOLF0:USTF0",1752649086117,5.0,164.21,164.18,8.80732152]
["bitfinex-derivatives","SOLF0:USTF0",1752649086420,5.0,164.21,164.19,2.63326827]
["bitfinex-derivatives","SOLF0:USTF0",1752649086617,5.0,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649086818,5.0,164.21,164.19,2.63337291]
["bitfinex-derivatives","SOLF0:USTF0",1752649087020,5.0,164.21,164.18,8.80732152]
["bitfinex-derivatives","SOLF0:USTF0",1752649087220,5.0,164.21,164.19,2.63339633]
["bitfinex-derivatives","SOLF0:USTF0",1752649087416,5.0,164.21,164.18,8.80732152]
["bitfinex-derivatives","SOLF0:USTF0",1752649087612,5.0,164.21,164.19,2.63335724]
["bitfinex-derivatives","SOLF0:USTF0",1752649087811,5.0,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649088119,5.0,164.21,164.19,2.63335724]
["bitfinex-derivatives","SOLF0:USTF0",1752649088416,11.0894,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649088623,11.0894,164.21,164.18,2.63318573]
["bitfinex-derivatives","SOLF0:USTF0",1752649088822,11.0894,164.21,164.17,8.80782152]
["bitfinex-derivatives","SOLF0:USTF0",1752649089024,5.0,164.21,164.18,8.72397748]
["bitfinex-derivatives","SOLF0:USTF0",1752649089323,5.0,164.21,164.17,2.71702152]
["bitfinex-derivatives","SOLF0:USTF0",1752649089623,7.71702152,164.21,164.18,2.63352352]
["bitfinex-derivatives","SOLF0:USTF0",1752649089823,11.0895,164.21,164.17,8.80772152]
["bitfinex-derivatives","SOLF0:USTF0",1752649090019,13.80652152,164.21,164.18,2.63352352]
["bitfinex-derivatives","SOLF0:USTF0",1752649090220,5.0,164.21,164.17,8.80772152]
["bitfinex-derivatives","SOLF0:USTF0",1752649090419,5.0,164.21,164.18,2.63353056]
["bitfinex-derivatives","SOLF0:USTF0",1752649090616,5.0,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649090925,5.0,164.21,164.18,8.80752152]
["bitfinex-derivatives","SOLF0:USTF0",1752649091127,5.0,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649091322,5.0,164.21,164.18,8.80752152]
["bitfinex-derivatives","SOLF0:USTF0",1752649091620,5.0,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649092218,5.0,164.21,164.11,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649092420,5.0,164.21,164.12,8.01042515]
["bitfinex-derivatives","SOLF0:USTF0",1752649092623,5.0,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649092822,11.0897,164.21,164.18,5.34971483]
["bitfinex-derivatives","SOLF0:USTF0",1752649093126,2.71702152,164.2,164.11,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649093323,2.71702152,164.2,164.16,8.80812152]
["bitfinex-derivatives","SOLF0:USTF0",1752649093524,2.71702152,164.2,164.17,2.63297393]
["bitfinex-derivatives","SOLF0:USTF0",1752649093722,2.71702152,164.2,164.18,2.63297393]
["bitfinex-derivatives","SOLF0:USTF0",1752649093922,8.80692152,164.2,164.16,8.80792152]
["bitfinex-derivatives","SOLF0:USTF0",1752649094123,6.0899,164.2,164.17,2.63297393]
["bitfinex-derivatives","SOLF0:USTF0",1752649094322,8.80692152,164.2,164.18,2.63297393]
["bitfinex-derivatives","SOLF0:USTF0",1752649094521,6.0908,164.18,164.1,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649094726,2.71702152,164.18,164.14,2.71702152]
["bitfinex-derivatives","SOLF0:USTF0",1752649095027,2.71702152,164.18,164.15,2.63324215]
["bitfinex-derivatives","SOLF0:USTF0",1752649095028,6.0911,164.17,164.15,2.63324215]
["bitfinex-derivatives","SOLF0:USTF0",1752649095227,2.71702152,164.18,164.16,2.63324215]
["bitfinex-derivatives","SOLF0:USTF0",1752649095420,2.71702152,164.18,164.13,2.71702152]
["bitfinex-derivatives","SOLF0:USTF0",1752649095421,2.71702152,164.18,164.17,2.63324215]
["bitfinex-derivatives","SOLF0:USTF0",1752649096020,2.71702152,164.18,164.09,418.37162804]
["bitfinex-derivatives","SOLF0:USTF0",1752649096021,2.71702152,164.18,164.14,2.71702152]
["bitfinex-derivatives","SOLF0:USTF0",1752649096228,5.0,164.21,164.15,2.63577635]
["bitfinex-derivatives","SOLF0:USTF0",1752649096429,5.0,164.21,164.16,2.63577635]
["bitfinex-derivatives","SOLF0:USTF0",1752649096621,2.71702152,164.19,164.17,2.63577635]
["bitfinex-derivatives","SOLF0:USTF0",1752649096926,2.71702152,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752649096927,6.0905,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752649097127,6.0905,164.19,164.16,2.6358212]
["bitfinex-derivatives","SOLF0:USTF0",1752649097428,6.0905,164.19,164.17,2.6358212]
["bitfinex-derivatives","SOLF0:USTF0",1752649097628,6.0905,164.19,164.13,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649097827,6.0905,164.19,164.14,2.63643881]
["bitfinex-derivatives","SOLF0:USTF0",1752649098124,6.0905,164.19,164.15,2.63643881]
["bitfinex-derivatives","SOLF0:USTF0",1752649098323,6.0905,164.19,164.13,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649098324,6.0905,164.19,164.16,2.63643881]
["bitfinex-derivatives","SOLF0:USTF0",1752649098524,6.0905,164.19,164.17,2.63643881]
["bitfinex-derivatives","SOLF0:USTF0",1752649098726,6.0905,164.19,164.18,2.63643881]
["bitfinex-derivatives","SOLF0:USTF0",1752649102226,6.0905,164.19,164.18,2.63975082]
["bitfinex-derivatives","SOLF0:USTF0",1752649105137,6.0905,164.19,164.18,2.64306205]
["bitfinex-derivatives","SOLF0:USTF0",1752649107537,6.0905,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649109342,6.0905,164.19,164.14,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649109543,9.24673321,164.21,164.14,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649109544,5.0,164.21,164.14,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649110539,6.0899,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752649110740,9.24673321,164.21,164.11,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649110941,9.24673321,164.21,164.13,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649111243,9.24673321,164.21,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649111244,5.0,164.21,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649111644,6.0899,164.2,164.15,10.33813321]
["bitfinex-derivatives","SOLF0:USTF0",1752649112044,6.0899,164.2,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649112245,6.0899,164.2,164.11,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649112447,6.0899,164.2,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649113850,6.0899,164.2,164.15,10.33803321]
["bitfinex-derivatives","SOLF0:USTF0",1752649114150,6.0899,164.2,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649114554,11.0896,164.21,164.15,4.24673321]
["bitfinex-derivatives","SOLF0:USTF0",1752649115854,11.0896,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649117353,6.0899,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649118054,11.0896,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649118254,11.0896,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752649118956,13.80693643,164.21,164.17,8.80823643]
["bitfinex-derivatives","SOLF0:USTF0",1752649120250,11.0896,164.21,164.18,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649122656,11.0896,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752649122853,11.0896,164.21,164.18,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649123759,6.0898,164.2,164.16,8.80853643]
["bitfinex-derivatives","SOLF0:USTF0",1752649123958,5.0,164.21,164.17,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649124256,5.0,164.21,164.11,191.92362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649124458,11.0896,164.21,164.19,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649124857,11.0896,164.21,164.18,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649125055,11.0896,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649125257,11.0896,164.21,164.18,2.71733643]
["bitfinex-derivatives","SOLF0:USTF0",1752649125456,6.0898,164.2,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649126263,11.0896,164.21,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649126756,6.0898,164.2,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649126961,5.0,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649127155,5.0,164.21,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649127461,11.0897,164.21,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649129659,11.0897,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649129859,11.0897,164.21,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649131256,11.0897,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649131453,11.0897,164.21,164.17,8.80813643]
["bitfinex-derivatives","SOLF0:USTF0",1752649131654,11.0897,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649132564,11.0897,164.21,164.17,8.80795393]
["bitfinex-derivatives","SOLF0:USTF0",1752649133865,11.0897,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752649134769,11.0897,164.21,164.17,8.80795393]
["bitfinex-derivatives","SOLF0:USTF0",1752649136971,11.0897,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649142874,6.0898,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649151180,11.0896,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752649153783,11.0896,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649154484,5.0,164.21,164.16,2.71715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649155583,11.0896,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649158388,6.0898,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649161084,11.0896,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649164287,6.0898,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649165690,11.0896,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649167291,11.0896,164.21,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752649177398,11.0896,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752649177792,5.0,164.21,164.18,2.71715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649178102,5.0,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752649178301,5.0,164.21,164.19,8.80715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649179504,2.71715393,164.26,164.15,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649179704,2.71715393,164.26,164.2,2.71715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649180300,6.0888,164.23,164.2,8.80665393]
["bitfinex-derivatives","SOLF0:USTF0",1752649180598,2.71715393,164.26,164.2,8.80665393]
["bitfinex-derivatives","SOLF0:USTF0",1752649180903,6.0888,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649181099,2.71715393,164.26,164.2,2.71715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649181308,2.71715393,164.27,164.22,2.71715393]
["bitfinex-derivatives","SOLF0:USTF0",1752649181797,2.71558698,164.26,164.22,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649182002,2.71558698,164.26,164.15,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649182201,2.71558698,164.26,164.22,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649182404,182.28,164.28,164.14,194.444]
["bitfinex-derivatives","SOLF0:USTF0",1752649182405,2.71558698,164.23,164.14,194.444]
["bitfinex-derivatives","SOLF0:USTF0",1752649182599,182.28,164.28,164.19,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649182806,6.0889,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649183006,2.71558698,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649183697,6.0891,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649184301,6.0891,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649185910,6.0887,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752649186212,6.0887,164.23,164.19,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649186404,6.0887,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649186605,6.0892,164.22,164.2,8.80518698]
["bitfinex-derivatives","SOLF0:USTF0",1752649188810,6.0889,164.23,164.2,8.80518698]
["bitfinex-derivatives","SOLF0:USTF0",1752649191114,6.0891,164.22,164.2,8.80518698]
["bitfinex-derivatives","SOLF0:USTF0",1752649191311,181.98,164.27,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649191511,2.71558698,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649192017,2.71558698,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649193114,6.0891,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649193617,6.0888,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649193817,2.71558698,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649194216,181.98,164.27,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752649194413,6.0893,164.22,164.19,8.80558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649195218,6.0893,164.22,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649195418,6.0893,164.22,164.14,194.444]
["bitfinex-derivatives","SOLF0:USTF0",1752649195619,6.0893,164.22,164.19,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649196119,6.0893,164.22,164.19,8.80538698]
["bitfinex-derivatives","SOLF0:USTF0",1752649196420,6.0893,164.22,164.19,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649197819,181.98,164.27,164.19,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649198020,2.71558698,164.25,164.2,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649198215,2.71558698,164.26,164.2,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649198617,6.0885,164.24,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649199522,6.0885,164.24,164.21,8.80478698]
["bitfinex-derivatives","SOLF0:USTF0",1752649200221,6.0885,164.24,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649200417,6.0888,164.23,164.14,17.20762799]
["bitfinex-derivatives","SOLF0:USTF0",1752649200721,181.98,164.27,164.2,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649200913,6.0884,164.24,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649201319,8.80368698,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649202219,6.0881,164.25,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752649202821,6.0881,164.25,164.2,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649203024,12.172,164.31,164.14,17.20762799]
["bitfinex-derivatives","SOLF0:USTF0",1752649203025,6.102,164.32,164.24,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649203219,2.71558698,164.29,164.24,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649203619,6.0873,164.27,164.24,8.80368698]
["bitfinex-derivatives","SOLF0:USTF0",1752649203923,6.0873,164.27,164.25,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649204126,6.087,164.28,164.25,8.80338698]
["bitfinex-derivatives","SOLF0:USTF0",1752649204521,2.71558698,164.29,164.25,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649204825,6.0873,164.27,164.24,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649205025,6.0873,164.27,164.25,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649205328,2.71558698,164.31,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649205824,181.3,164.32,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649206023,6.0869,164.28,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649206223,2.71558698,164.31,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649206424,6.0864,164.3,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649207123,6.0864,164.3,164.19,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649207324,6.0859,164.31,164.29,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649207524,2.71558698,164.33,164.2,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649207822,6.0863,164.3,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649208529,2.71558698,164.3,164.19,5.02362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649208717,2.71558698,164.29,164.25,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649208918,181.36,164.36,164.25,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649209229,181.36,164.36,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649209230,2.71558698,164.3,164.26,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649209727,2.71558698,164.3,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752649209922,181.36,164.36,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649209923,2.71558698,164.31,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649210531,181.36,164.36,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649210719,6.086,164.31,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649210922,6.086,164.31,164.29,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649211328,2.71558698,164.32,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649211529,2.71558698,164.33,164.29,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649211730,6.0866,164.29,164.18,531.30362799]
["bitfinex-derivatives","SOLF0:USTF0",1752649211933,181.36,164.36,164.26,8.80288698]
["bitfinex-derivatives","SOLF0:USTF0",1752649212134,181.36,164.36,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649212322,2.71558698,164.31,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649212725,181.36,164.36,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649212927,2.71558698,164.31,164.27,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649213234,6.0861,164.3,164.27,8.80278698]
["bitfinex-derivatives","SOLF0:USTF0",1752649215234,6.086,164.31,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649216030,6.0855,164.32,164.29,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649217036,6.0858,164.31,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649217635,8.80108698,164.32,164.28,8.80228698]
["bitfinex-derivatives","SOLF0:USTF0",1752649217834,181.66,164.38,164.29,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649218035,2.71558698,164.35,164.3,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649218437,2.71558698,164.35,164.31,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649218935,6.0845,164.35,164.32,8.80088698]
["bitfinex-derivatives","SOLF0:USTF0",1752649219640,6.0845,164.35,164.32,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649220034,6.0845,164.35,164.31,8.80118698]
["bitfinex-derivatives","SOLF0:USTF0",1752649220337,6.0847,164.34,164.31,8.80118698]
["bitfinex-derivatives","SOLF0:USTF0",1752649220532,2.71558698,164.36,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752649220737,720.9047,164.41,164.3,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649220938,2.71558698,164.35,164.31,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649221237,2.71558698,164.36,164.32,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649221537,6.0846,164.35,164.32,8.80068698]
["bitfinex-derivatives","SOLF0:USTF0",1752649222130,2.71558698,164.37,164.33,8.80038698]
["bitfinex-derivatives","SOLF0:USTF0",1752649222331,2.71558698,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752649222635,8.79918698,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752649222835,2.71558698,164.35,164.24,4.91396367]
["bitfinex-derivatives","SOLF0:USTF0",1752649223029,2.71558698,164.35,164.31,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649223531,2.71558698,164.36,164.24,4.91308911]
["bitfinex-derivatives","SOLF0:USTF0",1752649223738,2.71558698,164.37,164.33,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649224138,223.84768984,164.38,164.23,158.44640767]
["bitfinex-derivatives","SOLF0:USTF0",1752649224139,226.56327682,164.38,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649224335,8.79928698,164.37,164.25,4.91230101]
["bitfinex-derivatives","SOLF0:USTF0",1752649224539,226.56327682,164.38,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649225241,6.0837,164.37,164.34,8.80008698]
["bitfinex-derivatives","SOLF0:USTF0",1752649225639,6.0837,164.37,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649225939,6.084,164.36,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649226739,6.0836,164.37,164.35,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649227040,226.56327682,164.38,164.35,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649227344,6.0839,164.36,164.35,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649227832,6.0843,164.35,164.26,4.90506998]
["bitfinex-derivatives","SOLF0:USTF0",1752649228037,6.0843,164.35,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649228344,6.0843,164.35,164.33,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649229241,6.0843,164.35,164.34,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649230238,6.0843,164.35,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752649230441,2.71558698,164.35,164.24,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752649230631,2.71558698,164.35,164.31,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649231236,6.0849,164.34,164.31,8.80118698]
["bitfinex-derivatives","SOLF0:USTF0",1752649231636,6.0849,164.34,164.23,340.64640767]
["bitfinex-derivatives","SOLF0:USTF0",1752649231637,6.086,164.31,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752649231836,6.086,164.31,164.28,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649232036,2.71558698,164.32,164.23,158.44640767]
["bitfinex-derivatives","SOLF0:USTF0",1752649232336,2.71558698,164.3,164.23,158.44640767]
["bitfinex-derivatives","SOLF0:USTF0",1752649232537,2.71558698,164.27,164.23,161.16199465]
["bitfinex-derivatives","SOLF0:USTF0",1752649232834,2.71558698,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752649233039,2.71558698,164.27,164.23,161.16199465]
["bitfinex-derivatives","SOLF0:USTF0",1752649233342,2.71558698,164.28,164.24,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649233541,6.0872,164.27,164.24,8.80378698]
["bitfinex-derivatives","SOLF0:USTF0",1752649233741,2.71558698,164.28,164.23,158.44640767]
["bitfinex-derivatives","SOLF0:USTF0",1752649234037,8.80338698,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752649234347,182.64,164.33,164.24,2.71558698]
["bitfinex-derivatives","SOLF0:USTF0",1752649234736,6.0875,164.27,164.24,8.80368698]
["bitfinex-derivatives","SOLF0:USTF0",1752649234934,182.64,164.33,164.18,684.30223624]
["bitfinex-derivatives","SOLF0:USTF0",1752649234935,4.24280846,164.29,164.21,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649235343,6.0878,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752649237247,6.0878,164.26,164.21,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649237646,6.0874,164.27,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752649237947,4.24280846,164.29,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752649238842,4.24280846,164.29,164.0,373.85342427]
["bitfinex-derivatives","SOLF0:USTF0",1752649239049,4.24280846,164.23,164.15,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649239445,4.24280846,164.23,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752649239748,4.24280846,164.23,164.17,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649240047,6.0893,164.22,164.17,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649240547,6.0893,164.22,164.18,0.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1752649240748,6.0895,164.21,164.18,0.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1752649243547,4.24280846,164.23,164.18,0.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1752649244049,6.0901,164.2,164.18,0.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1752649251247,4.24280846,164.26,164.18,0.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1752649251650,6.089,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649251951,6.089,164.23,164.2,0.04404515]
["bitfinex-derivatives","SOLF0:USTF0",1752649253259,4.24280846,164.28,164.2,4.28685361]
["bitfinex-derivatives","SOLF0:USTF0",1752649253454,4.24280846,164.3,164.22,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649253755,6.0874,164.27,164.22,4.24280846]
["bitfinex-derivatives","SOLF0:USTF0",1752649254054,4.24280846,164.3,164.24,0.04582585]
["bitfinex-derivatives","SOLF0:USTF0",1752649254256,6.0871,164.28,164.24,0.04582585]
["bitfinex-derivatives","SOLF0:USTF0",1752649255648,6.0873,164.27,164.24,0.04582585]
["bitfinex-derivatives","SOLF0:USTF0",1752649256757,6.0873,164.27,164.24,4.28863431]
["bitfinex-derivatives","SOLF0:USTF0",1752649257657,708.92,164.31,164.24,4.28863431]
["bitfinex-derivatives","SOLF0:USTF0",1752649258357,6.0875,164.27,164.24,4.28863431]
["bitfinex-derivatives","SOLF0:USTF0",1752649259055,6.0877,164.26,164.24,4.28863431]
["bitfinex-derivatives","SOLF0:USTF0",1752649260261,6.088,164.25,164.24,0.04582585]
["bitfinex-derivatives","SOLF0:USTF0",1752649277683,6.0877,164.26,164.24,0.04582585]
["bitfinex-derivatives","SOLF0:USTF0",1752649277885,526.06,164.31,164.24,4.28916123]
["bitfinex-derivatives","SOLF0:USTF0",1752649278087,708.16,164.31,164.25,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649278582,182.1,164.31,164.25,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649278783,6.0863,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752649279686,182.04,164.33,164.27,0.03895406]
["bitfinex-derivatives","SOLF0:USTF0",1752649280376,182.04,164.33,164.27,6.12585406]
["bitfinex-derivatives","SOLF0:USTF0",1752649280576,4.24088621,164.34,164.27,0.03895406]
["bitfinex-derivatives","SOLF0:USTF0",1752649280781,182.02,164.34,164.28,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649281079,6.0856,164.32,164.28,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649281676,6.0851,164.33,164.28,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649281875,6.0851,164.33,164.28,4.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1752649282075,6.0854,164.32,164.3,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649282283,6.0854,164.32,164.29,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649282880,6.0854,164.32,164.29,4.28575373]
["bitfinex-derivatives","SOLF0:USTF0",1752649283783,6.0854,164.32,164.29,10.37205373]
["bitfinex-derivatives","SOLF0:USTF0",1752649284280,6.0852,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752649285181,6.0852,164.33,164.29,10.37205373]
["bitfinex-derivatives","SOLF0:USTF0",1752649285382,6.0854,164.32,164.29,10.37205373]
["bitfinex-derivatives","SOLF0:USTF0",1752649285582,181.94,164.36,164.29,0.04486752]
["bitfinex-derivatives","SOLF0:USTF0",1752649285785,181.94,164.36,164.3,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649286486,181.94,164.36,164.29,6.13116752]
["bitfinex-derivatives","SOLF0:USTF0",1752649286687,181.94,164.36,164.29,10.37205373]
["bitfinex-derivatives","SOLF0:USTF0",1752649286883,6.0847,164.34,164.29,10.37205373]
["bitfinex-derivatives","SOLF0:USTF0",1752649287079,181.94,164.36,164.29,0.04486752]
["bitfinex-derivatives","SOLF0:USTF0",1752649287286,181.94,164.36,164.31,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649287587,6.0845,164.35,164.31,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649287781,181.94,164.36,164.29,4.28575373]
["bitfinex-derivatives","SOLF0:USTF0",1752649287985,181.94,164.36,164.3,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649288186,12.1605,164.46,164.29,0.04486752]
["bitfinex-derivatives","SOLF0:USTF0",1752649288388,4.24088621,164.41,164.29,0.04486752]
["bitfinex-derivatives","SOLF0:USTF0",1752649288586,201.89919582,164.4,164.27,140.5484878]
["bitfinex-derivatives","SOLF0:USTF0",1752649288789,4.24088621,164.39,164.27,140.5484878]
["bitfinex-derivatives","SOLF0:USTF0",1752649289087,6.0846,164.34,164.33,0.04018503]
["bitfinex-derivatives","SOLF0:USTF0",1752649289688,6.086,164.31,164.27,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649290385,188.54,164.37,164.25,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649290590,4.24088621,164.32,164.25,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649290781,4.24088621,164.32,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752649291091,4.24088621,164.32,164.23,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649291291,188.54,164.37,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752649291588,4.24088621,164.32,164.23,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649291889,4.24088621,164.32,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752649292087,6.0869,164.28,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752649292288,4.24088621,164.28,164.19,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649292484,4.24088621,164.28,164.2,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649292683,6.0883,164.25,164.2,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649292891,4.24088621,164.26,164.19,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649293090,6.089,164.23,164.19,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649293292,6.089,164.23,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649293492,4.24088621,164.26,164.17,10.33148621]
["bitfinex-derivatives","SOLF0:USTF0",1752649293694,188.78,164.31,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649293895,4.24088621,164.25,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649294192,6.0887,164.24,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752649294387,4.24088621,164.25,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752649295890,4.24088621,164.25,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649296094,4.24088621,164.25,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649297101,6.0891,164.22,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649297598,6.0895,164.21,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649298400,6.0891,164.22,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752649299400,6.0891,164.22,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649299698,6.0895,164.21,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649300001,4.24088621,164.25,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649300198,6.0892,164.22,164.17,10.33178621]
["bitfinex-derivatives","SOLF0:USTF0",1752649300499,6.0892,164.22,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752649301001,6.0892,164.22,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649301202,6.0895,164.21,164.14,145.04288986]
["bitfinex-derivatives","SOLF0:USTF0",1752649301402,6.0895,164.21,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649302504,4.24088621,164.27,164.19,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649302702,4.24088621,164.27,164.14,145.04288986]
["bitfinex-derivatives","SOLF0:USTF0",1752649302903,4.24088621,164.25,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649303101,6.0892,164.22,164.17,10.33148621]
["bitfinex-derivatives","SOLF0:USTF0",1752649303706,6.0895,164.21,164.17,10.33148621]
["bitfinex-derivatives","SOLF0:USTF0",1752649304105,6.0895,164.21,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649304307,6.0899,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649304905,4.24088621,164.26,164.17,4.24088621]
["bitfinex-derivatives","SOLF0:USTF0",1752649305307,4.24088621,164.26,164.17,10.33168621]
["bitfinex-derivatives","SOLF0:USTF0",1752649305504,6.0893,164.22,164.17,10.33168621]
["bitfinex-derivatives","SOLF0:USTF0",1752649305806,6.0893,164.22,164.17,10.33563222]
["bitfinex-derivatives","SOLF0:USTF0",1752649306006,6.0893,164.22,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752649306207,6.0888,164.23,164.17,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649306709,6.0888,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649307106,6.0893,164.22,164.14,145.04288986]
["bitfinex-derivatives","SOLF0:USTF0",1752649307304,6.0893,164.22,164.17,10.33553222]
["bitfinex-derivatives","SOLF0:USTF0",1752649307505,526.24,164.31,164.17,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649307707,4.24483222,164.26,164.17,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649308207,6.0889,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752649308508,6.0889,164.23,164.17,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649308908,6.0884,164.24,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752649309310,6.0887,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752649309910,526.24,164.31,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752649310109,4.24483222,164.27,164.18,10.33523222]
["bitfinex-derivatives","SOLF0:USTF0",1752649310412,6.0887,164.23,164.18,10.33523222]
["bitfinex-derivatives","SOLF0:USTF0",1752649310608,6.0887,164.23,164.18,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649311203,6.0887,164.23,164.18,10.33523222]
["bitfinex-derivatives","SOLF0:USTF0",1752649311707,6.0892,164.22,164.18,10.33523222]
["bitfinex-derivatives","SOLF0:USTF0",1752649312108,4.24483222,164.25,164.18,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649312310,4.24483222,164.25,164.16,4.24483222]
["bitfinex-derivatives","SOLF0:USTF0",1752649312506,4.24483222,164.23,164.16,10.33603222]
["bitfinex-derivatives","SOLF0:USTF0",1752649312713,4.24592507,164.23,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649312910,6.0895,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649313110,6.0895,164.21,164.17,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649313611,6.0899,164.2,164.17,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649313808,4.24592507,164.25,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752649314111,4.24592507,164.25,164.16,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649314513,4.24592507,164.25,164.16,10.33722507]
["bitfinex-derivatives","SOLF0:USTF0",1752649315709,6.0899,164.2,164.16,10.33722507]
["bitfinex-derivatives","SOLF0:USTF0",1752649316816,6.0896,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752649317005,202.03731755,164.25,164.16,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649317508,202.03731755,164.25,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649317913,6.0894,164.22,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649318617,6.0895,164.21,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649318820,6.0895,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752649319215,4.24592507,164.23,164.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649319421,4.24592507,164.23,164.15,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649319920,6.0901,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649320216,4.24592507,164.23,164.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649320420,4.24592507,164.23,164.15,10.33722507]
["bitfinex-derivatives","SOLF0:USTF0",1752649320819,6.0904,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649321122,6.0904,164.19,164.15,10.33722507]
["bitfinex-derivatives","SOLF0:USTF0",1752649322128,6.0904,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649322420,6.0904,164.19,164.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649322724,6.0904,164.19,164.15,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649323419,6.09,164.2,164.14,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649323826,4.24592507,164.23,164.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649324021,4.24592507,164.23,164.15,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649324425,6.0904,164.19,164.15,10.33752507]
["bitfinex-derivatives","SOLF0:USTF0",1752649324925,6.0904,164.19,164.15,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649325321,6.0906,164.18,164.15,10.33742507]
["bitfinex-derivatives","SOLF0:USTF0",1752649326228,6.0903,164.19,164.15,10.33742507]
["bitfinex-derivatives","SOLF0:USTF0",1752649327425,6.0903,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649328029,6.0903,164.19,164.15,10.33742507]
["bitfinex-derivatives","SOLF0:USTF0",1752649328826,6.0903,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752649329028,4.24592507,164.23,164.15,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649329427,6.0904,164.19,164.15,10.33732507]
["bitfinex-derivatives","SOLF0:USTF0",1752649330126,6.0904,164.19,164.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649330127,4.24592507,164.21,164.08,530.54592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649330327,4.24592507,164.21,164.12,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649330831,6.0912,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752649331432,6.0912,164.17,164.12,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649331735,6.0912,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649332024,197.79139248,164.25,164.14,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649332232,4.24592507,164.23,164.14,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649332429,6.0902,164.19,164.14,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649333231,4.24592507,164.23,164.14,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649333831,197.79139248,164.25,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649334722,6.0885,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649335127,6.0885,164.24,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649335437,203.87939248,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649336133,6.0884,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649342039,203.87949248,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649343444,6.0883,164.24,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649343939,6.0883,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649346239,197.79139248,164.25,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649347143,203.87949248,164.25,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649348343,197.79139248,164.25,164.18,4.24592507]
["bitfinex-derivatives","SOLF0:USTF0",1752649349741,197.79139248,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649351046,200.50761426,164.25,164.21,8.80542178]
["bitfinex-derivatives","SOLF0:USTF0",1752649351845,197.79139248,164.25,164.22,2.71622178]
["bitfinex-derivatives","SOLF0:USTF0",1752649352040,188.02,164.28,164.24,2.71622178]
["bitfinex-derivatives","SOLF0:USTF0",1752649352442,188.02,164.28,164.25,2.71622178]
["bitfinex-derivatives","SOLF0:USTF0",1752649353048,188.02,164.28,164.23,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649353549,188.02,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752649356350,6.0865,164.29,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752649356551,526.24,164.31,164.25,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649356950,713.76,164.31,164.25,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649357852,713.76,164.31,164.17,17.20012759]
["bitfinex-derivatives","SOLF0:USTF0",1752649358152,6.0864,164.3,164.25,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649358353,713.76,164.31,164.25,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649358553,6.0861,164.3,164.25,10.3294874]
["bitfinex-derivatives","SOLF0:USTF0",1752649360649,193.2261,164.3,164.25,10.3294874]
["bitfinex-derivatives","SOLF0:USTF0",1752649361448,193.2061,164.3,164.25,10.3294874]
["bitfinex-derivatives","SOLF0:USTF0",1752649361652,6.0865,164.29,164.24,10.3298874]
["bitfinex-derivatives","SOLF0:USTF0",1752649362050,187.12,164.3,164.24,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649362550,187.12,164.3,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752649363952,193.2062,164.3,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752649364454,6.0862,164.3,164.24,10.3300874]
["bitfinex-derivatives","SOLF0:USTF0",1752649364658,186.98,164.29,164.24,10.3300874]
["bitfinex-derivatives","SOLF0:USTF0",1752649365055,193.0666,164.29,164.24,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649365259,186.98,164.29,164.24,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649365556,186.98,164.29,164.24,10.3298874]
["bitfinex-derivatives","SOLF0:USTF0",1752649366459,186.98,164.29,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752649367559,186.98,164.29,164.26,10.3293874]
["bitfinex-derivatives","SOLF0:USTF0",1752649367759,186.98,164.29,164.26,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649369561,6.0864,164.3,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752649369764,192.7864,164.3,164.24,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649370962,192.7864,164.3,164.24,10.3299874]
["bitfinex-derivatives","SOLF0:USTF0",1752649371162,192.7864,164.3,164.24,4.2417874]
["bitfinex-derivatives","SOLF0:USTF0",1752649373361,192.7864,164.3,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752649374959,2.71468008,164.29,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752649375262,2.71468008,164.28,164.24,8.80288008]
["bitfinex-derivatives","SOLF0:USTF0",1752649375464,2.71468008,164.26,164.22,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649375663,2.71468008,164.25,164.21,8.80388008]
["bitfinex-derivatives","SOLF0:USTF0",1752649375864,2.71468008,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752649376063,2.71468008,164.25,164.21,8.80388008]
["bitfinex-derivatives","SOLF0:USTF0",1752649376865,2.71468008,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649377862,2.71468008,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649378665,2.71468008,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649379865,2.71468008,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649380068,8.80228008,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752649380268,8.80228008,164.26,164.21,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649380269,2.71468008,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752649380569,2.71468008,164.24,164.2,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649381268,2.71468008,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752649381865,2.71468008,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752649382068,2.71468008,164.25,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752649383568,2.71468008,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752649383865,2.71468008,164.25,164.16,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752649384072,2.71468008,164.24,164.2,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649384270,2.71468008,164.24,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752649386770,2.71468008,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752649387669,2.71468008,164.23,164.2,8.80438008]
["bitfinex-derivatives","SOLF0:USTF0",1752649389773,2.71468008,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752649389973,2.71468008,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649390477,6.0881,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649390675,2.71468008,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752649391176,2.71468008,164.23,164.19,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649391177,2.71468008,164.23,164.19,8.80468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649395080,6.0881,164.25,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752649395279,2.71468008,164.24,164.2,8.80448008]
["bitfinex-derivatives","SOLF0:USTF0",1752649395481,6.0881,164.25,164.2,8.80448008]
["bitfinex-derivatives","SOLF0:USTF0",1752649395681,2.71468008,164.24,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752649396881,2.71468008,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752649397081,2.71468008,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752649397280,2.71468008,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752649397480,2.71468008,164.21,164.17,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649397681,2.71468008,164.21,164.19,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752649398274,2.71468008,164.22,164.18,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649398784,2.71468008,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752649400984,2.71468008,164.2,164.14,134.56606213]
["bitfinex-derivatives","SOLF0:USTF0",1752649401183,2.71468008,164.19,164.15,7.67638205]
["bitfinex-derivatives","SOLF0:USTF0",1752649401485,2.71468008,164.19,164.15,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649401785,2.71468008,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752649403984,2.71468008,164.19,164.15,8.80618008]
["bitfinex-derivatives","SOLF0:USTF0",1752649404584,2.71468008,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752649405084,2.71468008,164.21,164.16,8.80578008]
["bitfinex-derivatives","SOLF0:USTF0",1752649406085,2.71468008,164.2,164.16,8.80578008]
["bitfinex-derivatives","SOLF0:USTF0",1752649406888,2.71468008,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752649407091,2.71468008,164.18,164.11,5.03949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649407282,6.0898,164.2,164.12,4.96123963]
["bitfinex-derivatives","SOLF0:USTF0",1752649407486,184.02,164.25,164.11,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649407487,2.71468008,164.15,164.11,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649407687,205.11586493,164.27,164.05,21.33205994]
["bitfinex-derivatives","SOLF0:USTF0",1752649407688,2.71468008,164.17,164.13,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649407888,2.71468008,164.17,164.12,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649408188,2.71468008,164.17,164.13,8.80688008]
["bitfinex-derivatives","SOLF0:USTF0",1752649409892,6.0899,164.2,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752649410092,2.71468008,164.15,164.03,5.03949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649410291,526.36,164.22,164.08,2.71468008]
["bitfinex-derivatives","SOLF0:USTF0",1752649410492,2.71468008,164.12,164.08,8.80868008]
["bitfinex-derivatives","SOLF0:USTF0",1752649411395,6.0921,164.14,164.08,8.80868008]
["bitfinex-derivatives","SOLF0:USTF0",1752649411596,2.71468008,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752649412095,2.71468008,164.1,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649412293,2.71468008,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649412692,2.71468008,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752649412991,4.2519925,164.11,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752649413194,10.3453925,164.11,164.03,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649413596,4.2519925,164.11,164.03,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649413794,6.0938,164.1,164.03,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649414198,6.0938,164.1,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752649414388,10.3460925,164.09,164.02,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752649414599,4.2519925,164.09,164.02,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1752649414995,4.2519925,164.09,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752649416094,6.0943,164.08,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752649416701,4.2519925,164.07,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649418100,4.2519925,164.07,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752649418797,188.65280706,164.11,164.02,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649419001,188.65280706,164.11,164.04,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649419799,188.65280706,164.11,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752649421104,188.65280706,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752649423798,188.65280706,164.11,164.03,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752649424204,188.65280706,164.11,164.04,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649424404,6.0937,164.1,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752649424705,192.90479956,164.11,164.03,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752649424907,192.90479956,164.11,164.03,187.8119925]
["bitfinex-derivatives","SOLF0:USTF0",1752649425097,6.0941,164.09,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752649425406,192.90479956,164.11,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752649425604,6.0945,164.08,164.03,10.3479925]
["bitfinex-derivatives","SOLF0:USTF0",1752649425808,4.2519925,164.09,164.02,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649426006,4.2519925,164.09,164.0,9.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649426208,6.0948,164.07,164.0,9.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649426604,6.0948,164.07,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649426905,6.0948,164.07,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752649428510,6.095,164.06,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752649429409,188.65280706,164.11,164.0,9.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649429710,4.2519925,164.1,164.02,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649430509,4.2519925,164.1,164.0,9.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649430708,4.2519925,164.1,164.03,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649431112,4.2519925,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752649432208,188.65280706,164.11,164.05,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649432507,188.65280706,164.11,164.07,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649432706,188.65280706,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752649433411,18.28,164.24,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649433614,4.2519925,164.19,164.11,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649434011,4.2519925,164.19,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752649434213,10.3422925,164.19,164.11,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649434711,10.3422925,164.19,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649435112,6.0906,164.18,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649435910,4.2519925,164.17,164.04,188.63949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649436113,709.96,164.22,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649436513,10.3427925,164.18,164.11,10.3448925]
["bitfinex-derivatives","SOLF0:USTF0",1752649436917,4.2519925,164.18,164.11,10.3448925]
["bitfinex-derivatives","SOLF0:USTF0",1752649437118,10.3425925,164.18,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649437911,6.0906,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752649438116,4.2519925,164.19,164.11,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649438318,4.2519925,164.19,164.13,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649438719,10.3421925,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752649439419,4.2519925,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752649440117,4.2519925,164.21,164.13,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649440620,10.3416925,164.21,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752649440820,10.3416925,164.21,164.14,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649441019,10.3416925,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752649441519,10.3416925,164.21,164.14,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649441718,4.2519925,164.21,164.08,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649442018,4.2519925,164.19,164.11,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649442519,4.2519925,164.17,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649442917,10.3430925,164.17,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752649443117,4.2519925,164.17,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649443822,6.0913,164.16,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752649444122,4.2519925,164.17,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649444623,4.2519925,164.15,164.04,526.62]
["bitfinex-derivatives","SOLF0:USTF0",1752649444818,4.2519925,164.15,164.06,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649445319,4.2519925,164.13,164.06,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649445921,10.3445925,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649446523,4.2519925,164.13,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752649446723,4.2519925,164.13,164.06,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649446924,4.2519925,164.15,164.06,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649447228,10.3438925,164.15,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649447424,10.3438925,164.15,164.08,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649447821,10.3438925,164.15,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649449121,10.3438925,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649449327,10.3438925,164.15,164.08,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649449522,10.3438925,164.15,164.07,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649450225,10.3438925,164.15,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649450724,6.092,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649453133,189.6116,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752649453328,189.6116,164.16,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649453329,183.52,164.16,164.09,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649453624,183.52,164.16,164.11,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649453823,183.52,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752649454626,183.52,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649455730,183.52,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752649456134,183.52,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649456433,6.0907,164.18,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649458236,6.091,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649458735,6.091,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752649459033,10.3429925,164.17,164.04,531.65949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649459235,10.3429925,164.17,164.1,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649459929,10.3429925,164.17,164.04,531.65949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649460135,10.3429925,164.17,164.1,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649460334,4.2519925,164.17,164.1,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649460732,4.2519925,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649461436,10.3428925,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752649461836,6.0913,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649462037,4.2519925,164.17,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649463128,183.52,164.2,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649463129,10.3436925,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649464936,4.2519925,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649465136,4.2519925,164.15,164.08,4.2519925]
["bitfinex-derivatives","SOLF0:USTF0",1752649465636,6.0915,164.16,164.08,4.24911124]
["bitfinex-derivatives","SOLF0:USTF0",1752649465939,6.0915,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752649468439,4.24911124,164.17,164.03,188.59949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649468732,4.24911124,164.15,164.04,4.87848311]
["bitfinex-derivatives","SOLF0:USTF0",1752649468940,4.25134767,164.12,164.04,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649469240,10.34424767,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649470538,6.0932,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649470841,6.0932,164.11,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649471042,4.25134767,164.12,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649471043,6.0936,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649471240,4.25134767,164.12,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649472943,4.25134767,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649473140,4.25134767,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649473638,10.34494767,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752649474139,6.0936,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649474340,10.34494767,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752649474740,4.25134767,164.12,164.05,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649474940,4.25134767,164.14,164.05,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649475145,6.0926,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649475445,6.0926,164.13,164.05,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649475742,6.0926,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752649478844,6.0929,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752649480645,6.0925,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649481540,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649482841,6.0926,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649483445,4.25134767,164.14,164.05,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649483446,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649483843,10.34414767,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649484546,6.0932,164.11,164.03,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752649484747,6.0932,164.11,164.04,9.1424825]
["bitfinex-derivatives","SOLF0:USTF0",1752649484947,4.25134767,164.12,164.04,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649485149,10.34434767,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752649486249,4.25134767,164.12,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649487352,4.25134767,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649487646,540.04748286,164.22,164.06,4.25134767]
["bitfinex-derivatives","SOLF0:USTF0",1752649487850,4.24873626,164.18,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649488050,6.0916,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649488255,4.24882795,164.17,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649488947,6.0917,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752649490853,6.0917,164.15,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752649491153,6.0914,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752649494052,6.0911,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752649495545,4.24882795,164.18,164.05,5.03949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649495756,4.24882795,164.16,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649495954,4.24882795,164.16,164.08,4.89069783]
["bitfinex-derivatives","SOLF0:USTF0",1752649496154,4.24882795,164.16,164.09,4.89069783]
["bitfinex-derivatives","SOLF0:USTF0",1752649496454,4.24882795,164.14,164.1,4.89069783]
["bitfinex-derivatives","SOLF0:USTF0",1752649496753,4.24882795,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649497155,10.34082795,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649497356,4.24882795,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649498553,4.24882795,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752649500358,6.092,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752649500958,6.092,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752649501252,10.34062795,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752649501858,6.0921,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752649502758,6.0921,164.14,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649502759,6.0925,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752649502961,4.24882795,164.15,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649503156,6.0923,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752649504163,6.0923,164.14,164.04,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752649504164,6.0924,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752649504955,6.0924,164.13,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649505354,4.24882795,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752649505559,4.24882795,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649505762,6.093,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752649507562,4.24882795,164.11,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752649507959,4.24882795,164.11,164.03,9.28832419]
["bitfinex-derivatives","SOLF0:USTF0",1752649508159,126.91604561,164.13,164.04,4.88786431]
["bitfinex-derivatives","SOLF0:USTF0",1752649508360,4.24882795,164.12,164.05,4.88786431]
["bitfinex-derivatives","SOLF0:USTF0",1752649508563,6.0934,164.11,164.06,4.88786431]
["bitfinex-derivatives","SOLF0:USTF0",1752649508756,126.91604561,164.13,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649508961,131.16487356,164.13,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649509161,131.16487356,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649509162,126.91604561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649509762,126.91604561,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752649510765,133.00854561,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649510965,131.16487356,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649511166,131.16487356,164.13,164.06,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649511460,131.16487356,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649511962,126.91604561,164.13,164.0,193.33949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649512167,131.16487356,164.13,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649512667,6.0932,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752649514170,6.0932,164.11,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752649520867,126.91604561,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752649521063,126.91604561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649521570,133.00864561,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752649522272,126.91604561,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752649523467,126.91604561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649523673,133.00844561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649523874,126.91604561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649524275,133.00874561,164.13,164.07,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649524571,133.00874561,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752649524776,131.16487356,164.13,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649524976,131.16487356,164.13,164.06,4.89891794]
["bitfinex-derivatives","SOLF0:USTF0",1752649525176,131.16487356,164.13,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649525376,6.0931,164.11,164.06,4.89893402]
["bitfinex-derivatives","SOLF0:USTF0",1752649525675,6.0931,164.11,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649525875,6.0931,164.11,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752649526077,6.0931,164.11,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649526269,6.0936,164.1,164.05,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649526467,4.24882795,164.11,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649526669,4.24882795,164.09,164.01,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649526877,6.0948,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752649527379,6.0948,164.07,164.01,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649527577,6.0948,164.07,164.02,4.90058731]
["bitfinex-derivatives","SOLF0:USTF0",1752649527778,6.0948,164.07,164.01,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649527978,6.0948,164.07,164.02,4.90058731]
["bitfinex-derivatives","SOLF0:USTF0",1752649528177,6.0948,164.07,164.01,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649529377,6.095,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649529575,4.24882795,164.07,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649529978,10.34352795,164.07,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649530180,10.34352795,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752649530580,6.095,164.06,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752649530985,10.34452795,164.05,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649531282,4.24882795,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649531680,6.0956,164.05,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649531876,183.18,164.08,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752649532080,139.10154561,164.13,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649532081,310.09604561,164.13,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649532282,4.24882795,164.11,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649532480,310.09604561,164.13,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649532681,4.24882795,164.11,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649532983,6.0939,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752649533286,6.0934,164.11,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649533484,6.0934,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752649535588,6.0935,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752649536392,4.24882795,164.11,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649537086,6.0937,164.1,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649537885,4.24882795,164.12,164.0,9.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649538085,4.24882795,164.12,164.04,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649538287,4.24882795,164.12,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752649538484,4.24882795,164.12,164.04,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649538886,6.0941,164.09,164.04,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649539281,6.0941,164.09,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752649541492,6.0943,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752649543492,6.0949,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752649543793,4.24882795,164.1,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649543988,6.0945,164.08,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752649544194,4.24882795,164.1,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752649544589,6.0948,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752649545495,6.095,164.06,164.03,10.34482795]
["bitfinex-derivatives","SOLF0:USTF0",1752649545696,4.24882795,164.1,164.03,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649545891,4.24882795,164.1,164.02,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649546096,6.0949,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752649546292,6.0949,164.07,164.02,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649547198,6.095,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649547395,6.095,164.06,164.0,9.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649548304,6.095,164.06,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649548597,6.0954,164.05,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649548994,4.24882795,164.08,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649549201,6.0952,164.06,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649549407,4.24882795,164.08,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649549801,6.0954,164.05,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752649550513,6.0954,164.05,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649550514,4.24882795,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649551711,6.0958,164.04,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752649554711,6.0956,164.05,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752649555206,4.24882795,164.06,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752649555412,6.0958,164.04,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752649555615,4.24882795,164.06,164.0,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752649555809,6.0959,164.04,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649556114,6.0959,164.04,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752649556714,10.34472795,164.04,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752649558019,6.0961,164.03,164.0,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1752649558717,6.0965,164.02,164.0,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1752649559215,4.24882795,164.02,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649559417,6.0968,164.01,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752649560412,6.0968,164.01,163.89,39.14141375]
["bitfinex-derivatives","SOLF0:USTF0",1752649560413,4.24882795,164.02,163.9,136.94448284]
["bitfinex-derivatives","SOLF0:USTF0",1752649560613,4.24882795,163.98,163.91,4.89304637]
["bitfinex-derivatives","SOLF0:USTF0",1752649560817,4.24882795,163.98,163.92,4.89304637]
["bitfinex-derivatives","SOLF0:USTF0",1752649561017,4.24882795,163.96,163.88,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649561217,4.24882795,163.96,163.89,4.89557213]
["bitfinex-derivatives","SOLF0:USTF0",1752649561523,4.24882795,163.93,163.84,5.03949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649561816,4.24882795,163.93,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752649562012,6.1004,163.92,163.85,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649562208,4.24882795,163.93,163.83,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752649562409,10.34952795,163.91,163.84,4.89493469]
["bitfinex-derivatives","SOLF0:USTF0",1752649562618,4.24882795,163.91,163.83,187.42882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649562919,4.24882795,163.91,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649563113,10.34962795,163.91,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649563814,10.34962795,163.91,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649564014,4.24882795,163.89,163.83,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752649564719,369.50240501,163.96,163.83,187.42882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649565015,4.24882795,163.92,163.83,187.42882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649565217,4.24882795,163.9,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649565516,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649566012,10.35072795,163.88,163.8,531.06882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649566517,10.35072795,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649566714,186.28240501,163.96,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649567019,4.24882795,163.92,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649567221,6.1006,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649567618,6.1006,163.91,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752649569623,10.34912795,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649570018,6.1007,163.91,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649570220,6.1007,163.91,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649570622,4.24882795,163.9,163.8,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1752649570828,4.24882795,163.9,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649571220,6.1016,163.89,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649572619,4.24882795,163.9,163.8,710.06]
["bitfinex-derivatives","SOLF0:USTF0",1752649572818,4.24882795,163.88,163.8,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752649573219,6.1027,163.86,163.8,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752649573816,6.1027,163.86,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649574020,6.1027,163.86,163.8,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752649575220,6.1027,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649575526,4.24882795,163.92,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649575730,4.24882795,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649576225,4.24882795,163.9,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649576521,6.1019,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649576725,6.1019,163.88,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649576919,6.1023,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649577320,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649578630,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649579228,6.1025,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649579627,6.1025,163.86,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649579826,358.0,163.95,163.85,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649580126,4.24882795,163.94,163.85,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649580324,371.26240501,163.96,163.85,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649580524,4.24882795,163.94,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649580827,6.0997,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752649581029,190.53123296,163.96,163.89,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649581224,190.53123296,163.96,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649581431,6.1003,163.92,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752649581629,6.1003,163.92,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649581821,6.0999,163.93,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752649582023,190.53123296,163.96,163.81,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752649582222,190.53123296,163.96,163.82,4.8410817]
["bitfinex-derivatives","SOLF0:USTF0",1752649582524,190.53123296,163.96,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649582927,186.28240501,163.96,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649583130,4.24882795,163.94,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649583427,6.1004,163.92,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752649584129,6.1004,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752649584930,6.1004,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649585932,6.1004,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752649587133,6.1004,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649587830,6.1004,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752649588236,6.1004,163.92,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649588426,4.24882795,163.94,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752649588631,4.24882795,163.94,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649589027,6.1004,163.92,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649589330,6.1004,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752649589931,6.1004,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752649590127,6.1,163.93,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752649590331,4.24882795,163.95,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752649590532,6.1005,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752649591135,6.1,163.93,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752649591336,6.1,163.93,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649591838,6.1003,163.92,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649592541,6.1003,163.92,163.81,5.03949624]
["bitfinex-derivatives","SOLF0:USTF0",1752649592834,186.28240501,163.96,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649593036,4.24882795,163.95,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649593639,6.1001,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752649593835,6.1001,163.93,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649595135,6.1001,163.93,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752649595337,186.28240501,163.96,163.89,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649595739,6.0991,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752649597133,190.53123296,163.96,163.87,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649597838,6.0998,163.93,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752649598337,6.0996,163.94,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752649599038,6.0993,163.95,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752649599239,186.28240501,163.96,163.89,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649599743,6.0993,163.95,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752649599932,190.53123296,163.96,163.88,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649600238,4.24882795,163.94,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752649600440,4.24882795,163.94,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649600641,6.1001,163.93,163.87,4.87644426]
["bitfinex-derivatives","SOLF0:USTF0",1752649600939,6.1001,163.93,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752649602144,531.12882795,164.0,163.9,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649602145,526.88,164.0,163.9,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649602346,4.24882795,163.99,163.9,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649602541,4.24882795,163.97,163.88,142.30383421]
["bitfinex-derivatives","SOLF0:USTF0",1752649602741,6.0992,163.95,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752649603540,6.0995,163.94,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752649603744,4.24882795,163.93,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649603944,6.1008,163.91,163.87,10.99297523]
["bitfinex-derivatives","SOLF0:USTF0",1752649604147,6.1008,163.91,163.85,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649604347,4.24882795,163.91,163.86,4.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1752649604546,6.1012,163.9,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752649604846,4.24882795,163.91,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649605048,4.24882795,163.91,163.84,4.89780749]
["bitfinex-derivatives","SOLF0:USTF0",1752649605241,6.101,163.9,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649605947,4.24882795,163.91,163.81,5.04725868]
["bitfinex-derivatives","SOLF0:USTF0",1752649606143,4.24882795,163.91,163.82,9.147257]
["bitfinex-derivatives","SOLF0:USTF0",1752649606443,184.28,163.93,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649606643,4.24882795,163.92,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649606946,4.24882795,163.92,163.85,4.89924124]
["bitfinex-derivatives","SOLF0:USTF0",1752649607147,6.101,163.9,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752649607542,4.24882795,163.92,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752649608039,4.24882795,163.9,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649608245,6.1017,163.89,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649608447,4.24882795,163.9,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649608649,4.24882795,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649608843,6.1014,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649611953,6.1011,163.9,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649612149,4.24882795,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649612549,4.24882795,163.91,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649612851,6.1012,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649613352,4.24882795,163.91,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649613856,6.1014,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649614051,6.1014,163.89,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649614661,6.1014,163.89,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752649619561,4.24882795,163.91,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649619853,4.24882795,163.91,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649620057,6.102,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649620258,4.24882795,163.91,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649620455,6.1019,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649620760,6.1019,163.88,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649621059,6.1019,163.88,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649621260,6.1019,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649621658,4.24882795,163.91,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649621856,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649622060,4.24882795,163.89,163.81,4.9074805]
["bitfinex-derivatives","SOLF0:USTF0",1752649622262,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649622559,4.24882795,163.89,163.81,4.90688126]
["bitfinex-derivatives","SOLF0:USTF0",1752649622759,6.1023,163.87,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649622961,6.1023,163.87,163.81,4.90725659]
["bitfinex-derivatives","SOLF0:USTF0",1752649623162,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649623359,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649624459,6.1022,163.87,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649624663,6.1022,163.87,163.81,4.90641799]
["bitfinex-derivatives","SOLF0:USTF0",1752649624867,6.1022,163.87,163.82,4.90641799]
["bitfinex-derivatives","SOLF0:USTF0",1752649625062,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649625265,4.24882795,163.87,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649625561,4.24882795,163.87,163.8,4.90566743]
["bitfinex-derivatives","SOLF0:USTF0",1752649625762,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649626353,6.1032,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649626765,4.24882795,163.87,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649627263,4.24882795,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649627463,4.24882795,163.85,163.77,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649627661,6.1034,163.84,163.78,4.90397518]
["bitfinex-derivatives","SOLF0:USTF0",1752649627857,4.24882795,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752649628261,6.1032,163.84,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752649628461,4.24882795,163.85,163.77,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649628665,10.35072795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649628968,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649629360,6.1023,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649629560,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649629761,4.24882795,163.86,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649629962,6.103,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649630259,4.24882795,163.86,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649630461,6.1029,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649630667,4.24882795,163.86,163.75,18.32214596]
["bitfinex-derivatives","SOLF0:USTF0",1752649630863,4.24882795,163.86,163.78,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649631070,6.1031,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649631568,10.35142795,163.86,163.78,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649631867,4.24882795,163.87,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649632068,183.42,163.9,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649632368,4.24882795,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649633569,6.1027,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649634368,4.24882795,163.87,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649634669,4.24882795,163.87,163.8,4.90100149]
["bitfinex-derivatives","SOLF0:USTF0",1752649634871,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649635074,527.4,163.92,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649635262,4.24882795,163.89,163.82,4.89860616]
["bitfinex-derivatives","SOLF0:USTF0",1752649635464,4.24882795,163.89,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649635966,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649636166,4.24882795,163.89,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649636571,6.1021,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649637568,6.1021,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649637768,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649638072,4.24882795,163.87,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649638267,4.24882795,163.87,163.8,4.90092094]
["bitfinex-derivatives","SOLF0:USTF0",1752649638467,4.24882795,163.87,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649638666,6.1027,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649639072,6.1028,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649639271,4.24882795,163.87,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649639474,4.24882795,163.89,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649639672,6.102,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649639874,6.102,163.88,163.78,5.04725868]
["bitfinex-derivatives","SOLF0:USTF0",1752649640073,6.1022,163.87,163.79,4.89987874]
["bitfinex-derivatives","SOLF0:USTF0",1752649640267,6.1022,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649640469,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649640669,6.1027,163.86,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649641072,188.46882795,163.89,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649641276,6.1027,163.86,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649641670,4.24882795,163.87,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649641867,4.24882795,163.87,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649642174,184.22,163.89,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649642372,4.24882795,163.87,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649642675,4.24882795,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649642975,6.1031,163.85,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649643173,6.1031,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649643777,6.1026,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649644175,6.1026,163.86,163.78,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649644370,6.1026,163.86,163.79,4.90443026]
["bitfinex-derivatives","SOLF0:USTF0",1752649644571,6.1026,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649644772,6.1026,163.86,163.8,4.90443026]
["bitfinex-derivatives","SOLF0:USTF0",1752649644773,6.1029,163.85,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649645074,6.1029,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649646477,6.1029,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649647277,6.1032,163.84,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649647578,6.1032,163.84,163.8,4.91078896]
["bitfinex-derivatives","SOLF0:USTF0",1752649647778,6.1032,163.84,163.81,4.91078896]
["bitfinex-derivatives","SOLF0:USTF0",1752649647973,6.1032,163.84,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649648174,6.1032,163.84,163.8,4.91078896]
["bitfinex-derivatives","SOLF0:USTF0",1752649648370,6.1032,163.84,163.81,4.91078896]
["bitfinex-derivatives","SOLF0:USTF0",1752649648577,6.1032,163.84,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649648876,6.1032,163.84,163.8,4.91320441]
["bitfinex-derivatives","SOLF0:USTF0",1752649649075,6.1032,163.84,163.81,11.01740441]
["bitfinex-derivatives","SOLF0:USTF0",1752649649273,6.1032,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649650980,6.103,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649651182,4.24882795,163.86,163.77,5.04725868]
["bitfinex-derivatives","SOLF0:USTF0",1752649651377,6.1038,163.83,163.78,4.88692819]
["bitfinex-derivatives","SOLF0:USTF0",1752649651582,6.1038,163.83,163.79,4.88692819]
["bitfinex-derivatives","SOLF0:USTF0",1752649651782,4.24882795,163.84,163.76,5.04725868]
["bitfinex-derivatives","SOLF0:USTF0",1752649651984,4.24882795,163.84,163.77,4.88814713]
["bitfinex-derivatives","SOLF0:USTF0",1752649652177,4.24882795,163.84,163.78,10.99324713]
["bitfinex-derivatives","SOLF0:USTF0",1752649652379,4.24882795,163.82,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752649652677,4.24882795,163.82,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752649652885,6.1045,163.81,163.78,4.88802536]
["bitfinex-derivatives","SOLF0:USTF0",1752649653083,6.1045,163.81,163.74,9.29608663]
["bitfinex-derivatives","SOLF0:USTF0",1752649653282,6.1045,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752649653884,4.24882795,163.86,163.79,4.88712232]
["bitfinex-derivatives","SOLF0:USTF0",1752649654184,4.24882795,163.86,163.8,4.88712232]
["bitfinex-derivatives","SOLF0:USTF0",1752649654384,6.103,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649654588,4.24882795,163.88,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649654781,4.24882795,163.88,163.81,4.88613768]
["bitfinex-derivatives","SOLF0:USTF0",1752649654980,4.24882795,163.88,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649655175,4.24882795,163.88,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649656180,6.1027,163.86,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649656686,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649656883,4.24882795,163.89,163.81,4.8849804]
["bitfinex-derivatives","SOLF0:USTF0",1752649657085,4.24882795,163.89,163.82,4.8849804]
["bitfinex-derivatives","SOLF0:USTF0",1752649657279,4.24882795,163.89,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649657678,4.24882795,163.91,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649657881,4.24882795,163.92,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649658286,4.24882795,163.92,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752649658782,6.1012,163.9,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752649659180,6.1008,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649659482,4.24882795,163.93,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649659684,6.1006,163.91,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649659880,6.1006,163.91,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752649660786,6.101,163.9,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752649661690,6.1007,163.91,163.86,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649662187,6.101,163.9,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649662391,6.101,163.9,163.85,4.83977815]
["bitfinex-derivatives","SOLF0:USTF0",1752649662689,6.101,163.9,163.86,4.83977815]
["bitfinex-derivatives","SOLF0:USTF0",1752649662890,10.34952795,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649663091,10.34952795,163.91,163.85,4.83968959]
["bitfinex-derivatives","SOLF0:USTF0",1752649663285,4.24882795,163.91,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752649663587,6.1011,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752649663985,4.24882795,163.91,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649664191,4.24882795,163.91,163.84,4.83947122]
["bitfinex-derivatives","SOLF0:USTF0",1752649664192,6.1015,163.89,163.84,4.83947122]
["bitfinex-derivatives","SOLF0:USTF0",1752649664491,6.1015,163.89,163.85,4.83947122]
["bitfinex-derivatives","SOLF0:USTF0",1752649664681,6.1015,163.89,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649664884,6.1015,163.89,163.84,4.84005478]
["bitfinex-derivatives","SOLF0:USTF0",1752649665088,6.1015,163.89,163.83,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649665089,4.24882795,163.91,163.85,10.94285478]
["bitfinex-derivatives","SOLF0:USTF0",1752649665287,4.24882795,163.89,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649665487,4.24882795,163.89,163.82,4.84191554]
["bitfinex-derivatives","SOLF0:USTF0",1752649665791,6.1023,163.87,163.83,4.84191554]
["bitfinex-derivatives","SOLF0:USTF0",1752649665991,4.24882795,163.89,163.84,4.84191554]
["bitfinex-derivatives","SOLF0:USTF0",1752649666189,4.24882795,163.89,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649666391,4.24882795,163.89,163.82,4.84267067]
["bitfinex-derivatives","SOLF0:USTF0",1752649666587,4.24882795,163.89,163.83,4.84267067]
["bitfinex-derivatives","SOLF0:USTF0",1752649666785,4.24882795,163.89,163.84,4.84267067]
["bitfinex-derivatives","SOLF0:USTF0",1752649667091,6.1023,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649667285,4.24882795,163.89,163.84,4.84256789]
["bitfinex-derivatives","SOLF0:USTF0",1752649667482,6.1023,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649667687,6.1023,163.87,163.82,4.84220324]
["bitfinex-derivatives","SOLF0:USTF0",1752649667887,6.1023,163.87,163.83,4.84220324]
["bitfinex-derivatives","SOLF0:USTF0",1752649668084,6.1025,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649670393,4.24882795,163.88,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649670592,4.24882795,163.9,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649670996,6.1014,163.89,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649671591,6.101,163.9,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649672187,4.24882795,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649672188,10.34942795,163.91,163.84,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649672993,10.34942795,163.91,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752649674195,6.1011,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752649674996,6.1014,163.89,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649675387,6.1023,163.87,163.79,5.10280931]
["bitfinex-derivatives","SOLF0:USTF0",1752649675695,4.24882795,163.89,163.8,9.09013284]
["bitfinex-derivatives","SOLF0:USTF0",1752649675890,4.24882795,163.89,163.81,4.84130489]
["bitfinex-derivatives","SOLF0:USTF0",1752649676091,4.24882795,163.89,163.82,4.84130489]
["bitfinex-derivatives","SOLF0:USTF0",1752649676293,4.24882795,163.89,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649676984,10.35022795,163.89,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649677187,10.35022795,163.89,163.83,4.8409417]
["bitfinex-derivatives","SOLF0:USTF0",1752649677386,10.35022795,163.89,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649677686,10.35022795,163.89,163.83,4.84090184]
["bitfinex-derivatives","SOLF0:USTF0",1752649677887,10.35022795,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649678090,4.24882795,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649678696,10.35012795,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649679295,10.35012795,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649679795,6.1018,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649680294,6.1023,163.87,163.82,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649680691,6.1023,163.87,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649680988,6.1023,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649681294,6.1023,163.87,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649681495,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649682199,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649682399,183.42,163.91,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649682596,4.24882795,163.89,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649682803,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649683002,4.24882795,163.89,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649683602,6.1026,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649683903,6.1026,163.86,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649684102,6.1026,163.86,163.81,4.83817391]
["bitfinex-derivatives","SOLF0:USTF0",1752649684299,6.1022,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649685194,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649686202,6.1028,163.85,163.76,9.35163726]
["bitfinex-derivatives","SOLF0:USTF0",1752649686404,6.1028,163.85,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649686606,6.1028,163.85,163.8,4.83851038]
["bitfinex-derivatives","SOLF0:USTF0",1752649686903,183.42,163.91,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649687103,4.24882795,163.88,163.8,4.83858532]
["bitfinex-derivatives","SOLF0:USTF0",1752649687399,4.24882795,163.88,163.81,4.83819167]
["bitfinex-derivatives","SOLF0:USTF0",1752649687604,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649688808,6.1022,163.87,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649689507,6.1022,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649689807,6.1022,163.87,163.79,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649690007,6.1022,163.87,163.8,4.83758824]
["bitfinex-derivatives","SOLF0:USTF0",1752649690205,6.1022,163.87,163.81,4.83758824]
["bitfinex-derivatives","SOLF0:USTF0",1752649690406,4.24882795,163.88,163.82,4.83722373]
["bitfinex-derivatives","SOLF0:USTF0",1752649690606,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649691401,4.24882795,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649691606,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649691801,6.1023,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649692013,6.1023,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649692809,6.1026,163.86,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649693412,6.1022,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649693711,4.24882795,163.88,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649693909,4.24882795,163.9,163.82,4.83732826]
["bitfinex-derivatives","SOLF0:USTF0",1752649694109,4.24882795,163.9,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649694311,4.24882795,163.9,163.82,4.8372332]
["bitfinex-derivatives","SOLF0:USTF0",1752649694510,6.1021,163.87,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649695112,6.1021,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649695311,6.1021,163.87,163.82,4.83730939]
["bitfinex-derivatives","SOLF0:USTF0",1752649695520,6.1021,163.87,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649695711,6.1021,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649696110,6.1025,163.86,163.81,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649696615,4.24882795,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649696810,4.24882795,163.87,163.78,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649697012,4.24882795,163.87,163.79,4.83923902]
["bitfinex-derivatives","SOLF0:USTF0",1752649697213,4.24882795,163.87,163.8,4.83923902]
["bitfinex-derivatives","SOLF0:USTF0",1752649697412,4.24882795,163.87,163.78,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649697614,4.24882795,163.87,163.79,4.84038696]
["bitfinex-derivatives","SOLF0:USTF0",1752649697813,6.1031,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649699616,6.1026,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649699919,4.24882795,163.89,163.8,4.24882795]
["bitfinex-derivatives","SOLF0:USTF0",1752649700119,4.24882795,163.89,163.81,4.84089467]
["bitfinex-derivatives","SOLF0:USTF0",1752649700319,6.1019,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649703521,6.1019,163.88,163.82,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649703522,6.1022,163.87,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649703820,6.1022,163.87,163.81,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649704122,6.1025,163.86,163.82,4.83837974]
["bitfinex-derivatives","SOLF0:USTF0",1752649704423,6.1025,163.86,163.79,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649704719,6.1025,163.86,163.8,4.83907253]
["bitfinex-derivatives","SOLF0:USTF0",1752649704923,6.1025,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649706123,4.26276067,163.88,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649706517,4.26276067,163.88,163.79,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649706716,4.26276067,163.86,163.8,4.84073911]
["bitfinex-derivatives","SOLF0:USTF0",1752649706923,4.26276067,163.86,163.77,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649707119,4.26276067,163.86,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752649707325,4.26276067,163.86,163.77,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649707521,4.26276067,163.84,163.78,4.84167621]
["bitfinex-derivatives","SOLF0:USTF0",1752649707717,4.26276067,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649707922,4.26276067,163.84,163.75,4.26276067]
["bitfinex-derivatives","SOLF0:USTF0",1752649708124,4.26276067,163.84,163.76,4.84217848]
["bitfinex-derivatives","SOLF0:USTF0",1752649708325,6.1041,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649709224,6.1043,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649709424,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649709622,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649709822,4.26610286,163.87,163.8,4.83101073]
["bitfinex-derivatives","SOLF0:USTF0",1752649710121,6.1029,163.85,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649710322,6.1029,163.85,163.8,4.82932631]
["bitfinex-derivatives","SOLF0:USTF0",1752649710523,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649710726,6.1029,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649712226,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649712427,1.06248187,163.9,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649712627,4.26610286,163.89,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649712925,6.1023,163.87,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649713126,6.1023,163.87,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649714732,4.26610286,163.89,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649714932,4.26610286,163.89,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649715134,6.1023,163.87,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649715335,4.26610286,163.88,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649715531,4.26610286,163.88,163.81,4.83080665]
["bitfinex-derivatives","SOLF0:USTF0",1752649715832,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649716233,6.1023,163.87,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649716535,4.26610286,163.88,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649716732,6.1018,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649716933,4.26610286,163.9,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649717146,6.1023,163.87,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649717330,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649718641,6.1023,163.87,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649718838,6.1024,163.86,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649719040,4.26610286,163.9,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649719639,6.1023,163.87,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649721038,4.26610286,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649721238,4.26610286,163.88,163.82,4.8326352]
["bitfinex-derivatives","SOLF0:USTF0",1752649721438,4.26610286,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649721638,6.1021,163.87,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649723339,4.26610286,163.9,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649723833,6.1023,163.87,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649725437,6.1026,163.86,163.79,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649725646,6.1026,163.86,163.8,9.09894696]
["bitfinex-derivatives","SOLF0:USTF0",1752649725941,6.1026,163.86,163.81,4.8328441]
["bitfinex-derivatives","SOLF0:USTF0",1752649726141,6.1026,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649726342,6.1022,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649728343,6.1025,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649731247,4.26610286,163.88,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649731451,4.26610286,163.86,163.81,4.83595583]
["bitfinex-derivatives","SOLF0:USTF0",1752649731747,4.26610286,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649731748,6.1033,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649732444,4.26610286,163.86,163.77,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649732647,179.37402207,163.9,163.71,195.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752649732648,4.26610286,163.82,163.78,4.8374285]
["bitfinex-derivatives","SOLF0:USTF0",1752649732849,4.26610286,163.82,163.79,4.8374285]
["bitfinex-derivatives","SOLF0:USTF0",1752649733050,10.37030286,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649734856,6.1044,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649735152,4.26610286,163.82,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649735353,4.26610286,163.82,163.76,4.83631662]
["bitfinex-derivatives","SOLF0:USTF0",1752649735552,6.1047,163.8,163.77,10.94181662]
["bitfinex-derivatives","SOLF0:USTF0",1752649735753,4.26610286,163.82,163.78,4.83631662]
["bitfinex-derivatives","SOLF0:USTF0",1752649735956,4.26610286,163.82,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752649736156,6.1045,163.81,163.78,4.835949]
["bitfinex-derivatives","SOLF0:USTF0",1752649736349,6.1045,163.81,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752649736953,10.37010286,163.82,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752649737149,4.26610286,163.8,163.72,536.58869021]
["bitfinex-derivatives","SOLF0:USTF0",1752649737449,714.92610286,163.84,163.73,4.83754809]
["bitfinex-derivatives","SOLF0:USTF0",1752649737755,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649737957,6.1065,163.76,163.7,4.83785734]
["bitfinex-derivatives","SOLF0:USTF0",1752649738253,6.1065,163.76,163.71,4.83785734]
["bitfinex-derivatives","SOLF0:USTF0",1752649738450,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649738655,4.26610286,163.77,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649739156,6.1065,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649739757,6.1066,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649740158,4.26610286,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649740353,4.26610286,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752649740755,714.92610286,163.84,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649740954,4.26610286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649741259,4.26610286,163.81,163.73,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649741964,6.1057,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752649742158,4.26610286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649742358,4.26610286,163.79,163.72,4.77085147]
["bitfinex-derivatives","SOLF0:USTF0",1752649742556,4.26610286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649742756,10.37140286,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649742963,4.26610286,163.77,163.66,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649743253,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649743458,4.26610286,163.77,163.7,4.77184801]
["bitfinex-derivatives","SOLF0:USTF0",1752649743658,6.1064,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649743861,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649744061,4.26610286,163.77,163.7,4.77106932]
["bitfinex-derivatives","SOLF0:USTF0",1752649744359,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649744558,4.26610286,163.77,163.7,4.7697726]
["bitfinex-derivatives","SOLF0:USTF0",1752649744762,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649744960,6.1064,163.76,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752649745160,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649745462,4.26610286,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649746163,10.37200286,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649746958,183.2,163.83,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649747165,4.26610286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649747659,10.37120286,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752649747865,4.26610286,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752649748264,6.1055,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752649748467,6.1055,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752649749064,6.1059,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752649750168,6.1056,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752649750368,6.1056,163.78,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649750865,4.26610286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649750866,6.1058,163.77,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649751065,6.1058,163.77,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649751271,6.1062,163.76,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649751466,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649752070,4.26610286,163.77,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649752471,6.1067,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649752661,6.1067,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649753170,6.1063,163.76,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649754571,6.1066,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649754769,183.2,163.83,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649755072,4.26610286,163.77,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649755871,6.1064,163.76,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752649756571,6.1064,163.76,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649756773,6.1064,163.76,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649757072,6.1064,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649758568,6.1066,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649758867,4.26610286,163.75,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649759477,6.1071,163.74,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649760067,201.52,163.83,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649760270,4.26610286,163.76,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649760774,4.26610286,163.76,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649761073,4.26610286,163.78,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649761272,4.26610286,163.78,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649761273,6.1064,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649761468,6.1064,163.76,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649761774,6.1064,163.76,163.64,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752649761974,6.1064,163.76,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752649763770,6.1064,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752649764276,6.1064,163.76,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752649764474,6.1065,163.75,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752649766074,6.1065,163.75,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649766275,6.1069,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649766467,6.1069,163.74,163.64,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752649766673,4.26610286,163.75,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649766976,6.1071,163.74,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649767375,6.1071,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752649768674,6.1071,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752649769374,4.26610286,163.75,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752649769375,6.1074,163.73,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752649770676,6.107,163.74,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649771275,6.107,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752649771875,6.107,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649772076,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649774078,6.107,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649776877,4.26610286,163.76,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752649776878,6.1073,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752649778788,6.1073,163.73,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752649778983,6.1071,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752649779886,4.26610286,163.76,163.68,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649780087,4.26610286,163.76,163.69,4.78297434]
["bitfinex-derivatives","SOLF0:USTF0",1752649780286,4.26610286,163.76,163.7,4.78297434]
["bitfinex-derivatives","SOLF0:USTF0",1752649780479,6.1069,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649780988,6.1067,163.75,163.68,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649781188,6.1067,163.75,163.69,4.78527567]
["bitfinex-derivatives","SOLF0:USTF0",1752649781388,6.1067,163.75,163.7,4.78527567]
["bitfinex-derivatives","SOLF0:USTF0",1752649781588,6.1067,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649781788,6.1063,163.76,163.68,9.36869021]
["bitfinex-derivatives","SOLF0:USTF0",1752649781993,6.1063,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752649783191,4.26610286,163.78,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752649784086,6.1064,163.76,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752649784491,6.1064,163.76,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649785395,6.1066,163.75,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649785596,183.1,163.8,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649785890,10.26953426,163.81,163.71,4.78983636]
["bitfinex-derivatives","SOLF0:USTF0",1752649786096,10.26953426,163.81,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649786393,10.26953426,163.85,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649786588,5.32863339,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649786589,10.26953426,163.87,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649786795,4.26610286,163.89,163.81,4.78317768]
["bitfinex-derivatives","SOLF0:USTF0",1752649786991,4.26610286,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649787195,4.26610286,163.89,163.81,4.78273903]
["bitfinex-derivatives","SOLF0:USTF0",1752649787394,4.26610286,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649788198,6.1024,163.86,163.76,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649788496,6.1024,163.86,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649789097,6.1024,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649790200,6.1024,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649791002,6.1024,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649791201,4.26610286,163.87,163.74,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649791402,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649792003,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649792399,179.37402207,163.9,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649792700,4.26610286,163.88,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649793102,6.1028,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649793804,6.1026,163.86,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649794000,183.0,163.89,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649794201,6.1023,163.87,163.74,5.10258735]
["bitfinex-derivatives","SOLF0:USTF0",1752649794504,6.1023,163.87,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649796503,6.1023,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649796704,6.1023,163.87,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649797301,6.1018,163.88,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649800908,6.1021,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649801113,6.1021,163.87,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649802110,6.1021,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649802305,6.1018,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752649802900,6.1018,163.88,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649803101,6.1015,163.89,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649803300,362.35402207,163.9,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649803711,6.1017,163.88,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649804106,6.1017,163.88,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649804310,362.35402207,163.9,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649805010,6.1019,163.88,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649805709,6.1019,163.88,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752649807808,6.1015,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649808005,362.35402207,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649808514,362.35402207,163.9,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752649808716,362.35402207,163.9,163.84,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649809315,6.1013,163.89,163.84,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649809812,362.35402207,163.9,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752649810213,6.1016,163.89,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649811021,6.1018,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649811310,6.1018,163.88,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649811311,4.26610286,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649811713,4.26610286,163.89,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649812212,6.1019,163.88,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752649812613,179.37402207,163.9,163.84,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649813010,179.37402207,163.9,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752649814211,179.37402207,163.9,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752649814716,179.37402207,163.9,163.85,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649815212,185.47522207,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649816315,179.37402207,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649817319,179.37402207,163.9,163.85,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649817710,185.47502207,163.9,163.85,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649817916,185.47502207,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752649820515,179.37402207,163.9,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752649820816,179.37402207,163.9,163.85,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649821219,185.47522207,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752649825712,182.66,163.89,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752649827118,186.92610286,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649827312,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649827516,6.103,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649827718,10.36910286,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649827915,4.26610286,163.85,163.76,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1752649828117,4.26610286,163.83,163.77,4.80229086]
["bitfinex-derivatives","SOLF0:USTF0",1752649828317,4.26610286,163.83,163.78,4.80567241]
["bitfinex-derivatives","SOLF0:USTF0",1752649828522,4.26610286,163.83,163.76,531.62610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649828711,4.26610286,163.83,163.77,4.80553919]
["bitfinex-derivatives","SOLF0:USTF0",1752649828915,4.26610286,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752649829820,10.36990286,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752649830624,6.104,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752649831222,6.104,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649832418,4.26610286,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649833223,10.37000286,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649836628,4.26610286,163.82,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649838424,182.62,163.85,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649838425,10.36950286,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649838623,10.36950286,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649839026,10.36950286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649839326,6.1036,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649840130,10.36940286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649840631,10.36940286,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649841130,10.36940286,163.84,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752649841731,192.98910286,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649842032,186.88610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649842831,192.98900286,163.85,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649843130,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649843629,4.26610286,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649844032,6.1027,163.86,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752649844330,6.1027,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649845626,6.1027,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649847534,6.1027,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649847535,6.1027,163.86,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649848029,4.26610286,163.87,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649848030,6.1028,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649848431,4.26610286,163.87,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649848631,6.1026,163.86,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649850240,10.36840286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649850434,206.10222792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649850730,206.10222792,163.88,163.83,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649851430,206.10222792,163.88,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752649852331,206.10222792,163.88,163.77,17.30546442]
["bitfinex-derivatives","SOLF0:USTF0",1752649852536,206.10222792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649852733,212.20412792,163.88,163.82,4.77606226]
["bitfinex-derivatives","SOLF0:USTF0",1752649852929,212.20412792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649853234,212.20412792,163.88,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649853436,212.20412792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649853637,212.20412792,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752649853938,212.20412792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649854132,212.20412792,163.88,163.82,4.77570891]
["bitfinex-derivatives","SOLF0:USTF0",1752649854333,212.20412792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649854533,212.20412792,163.88,163.82,4.77577524]
["bitfinex-derivatives","SOLF0:USTF0",1752649854734,212.20412792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649854935,212.20412792,163.88,163.82,4.77577724]
["bitfinex-derivatives","SOLF0:USTF0",1752649855137,212.20412792,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649855537,6.1021,163.87,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649855937,6.1021,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649856840,6.1025,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649857439,6.1025,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649857639,6.1025,163.86,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649857939,4.26610286,163.87,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649858140,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649858341,4.26610286,163.87,163.8,4.77756822]
["bitfinex-derivatives","SOLF0:USTF0",1752649858536,6.1032,163.84,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649858741,6.1032,163.84,163.8,10.88179551]
["bitfinex-derivatives","SOLF0:USTF0",1752649858942,6.1032,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649859540,4.26610286,163.85,163.76,5.09386442]
["bitfinex-derivatives","SOLF0:USTF0",1752649859745,4.26610286,163.85,163.77,4.77717029]
["bitfinex-derivatives","SOLF0:USTF0",1752649860044,4.26610286,163.85,163.78,4.77717029]
["bitfinex-derivatives","SOLF0:USTF0",1752649860237,4.26610286,163.83,163.79,4.77717029]
["bitfinex-derivatives","SOLF0:USTF0",1752649860441,4.26610286,163.81,163.74,5.09386442]
["bitfinex-derivatives","SOLF0:USTF0",1752649860641,6.1051,163.79,163.75,10.88512708]
["bitfinex-derivatives","SOLF0:USTF0",1752649860839,6.1051,163.79,163.76,4.77882708]
["bitfinex-derivatives","SOLF0:USTF0",1752649860840,10.37120286,163.79,163.76,4.77882708]
["bitfinex-derivatives","SOLF0:USTF0",1752649861044,4.26610286,163.79,163.77,4.77882708]
["bitfinex-derivatives","SOLF0:USTF0",1752649861236,4.26610286,163.79,163.78,4.77882708]
["bitfinex-derivatives","SOLF0:USTF0",1752649861442,10.37140286,163.79,163.78,4.77882708]
["bitfinex-derivatives","SOLF0:USTF0",1752649861845,4.26610286,163.79,163.72,5.09386442]
["bitfinex-derivatives","SOLF0:USTF0",1752649862048,6.1064,163.76,163.73,4.76364287]
["bitfinex-derivatives","SOLF0:USTF0",1752649862347,4.26610286,163.77,163.74,4.76364287]
["bitfinex-derivatives","SOLF0:USTF0",1752649862550,10.37140286,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752649862746,10.37140286,163.79,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649862948,10.37140286,163.79,163.72,4.76690748]
["bitfinex-derivatives","SOLF0:USTF0",1752649863143,10.37140286,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649863749,6.1055,163.78,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649863946,6.1055,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752649865354,6.1058,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752649865758,6.1055,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752649866258,6.1055,163.78,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752649866658,6.1055,163.78,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649866859,6.1055,163.78,163.71,4.76139196]
["bitfinex-derivatives","SOLF0:USTF0",1752649867156,6.1055,163.78,163.72,4.76139196]
["bitfinex-derivatives","SOLF0:USTF0",1752649867358,6.1055,163.78,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649867557,6.1055,163.78,163.71,4.76100617]
["bitfinex-derivatives","SOLF0:USTF0",1752649867758,10.37140286,163.79,163.72,4.76100617]
["bitfinex-derivatives","SOLF0:USTF0",1752649867958,10.37140286,163.79,163.73,4.76100617]
["bitfinex-derivatives","SOLF0:USTF0",1752649868156,10.37140286,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752649868356,6.1054,163.78,163.72,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649868552,6.1054,163.78,163.73,4.76068079]
["bitfinex-derivatives","SOLF0:USTF0",1752649868753,4.26610286,163.79,163.72,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649868953,4.26610286,163.79,163.73,4.76068079]
["bitfinex-derivatives","SOLF0:USTF0",1752649869154,10.37140286,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752649869658,4.26610286,163.8,163.72,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649869857,4.26610286,163.8,163.73,4.76015607]
["bitfinex-derivatives","SOLF0:USTF0",1752649870059,4.26610286,163.8,163.72,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649870254,6.1051,163.79,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752649870462,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649870762,4.26610286,163.81,163.7,5.09386442]
["bitfinex-derivatives","SOLF0:USTF0",1752649870956,4.26610286,163.81,163.73,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649871560,4.26610286,163.81,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752649871755,4.26610286,163.79,163.68,5.09386442]
["bitfinex-derivatives","SOLF0:USTF0",1752649871955,4.26610286,163.77,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649872161,4.26610286,163.77,163.71,4.7618383]
["bitfinex-derivatives","SOLF0:USTF0",1752649872363,4.26610286,163.77,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649872565,4.26610286,163.77,163.71,4.76174979]
["bitfinex-derivatives","SOLF0:USTF0",1752649872766,4.26610286,163.77,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649873064,4.26610286,163.79,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649873263,4.26610286,163.79,163.71,4.76123804]
["bitfinex-derivatives","SOLF0:USTF0",1752649873463,4.26610286,163.79,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649873666,4.26610286,163.79,163.71,4.76109571]
["bitfinex-derivatives","SOLF0:USTF0",1752649874060,6.1061,163.77,163.71,10.86889571]
["bitfinex-derivatives","SOLF0:USTF0",1752649874265,6.1061,163.77,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649874466,6.1061,163.77,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649874865,6.1055,163.78,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649875067,4.26610286,163.79,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649875569,6.1063,163.76,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649876168,6.1065,163.75,163.7,10.37430286]
["bitfinex-derivatives","SOLF0:USTF0",1752649876469,6.1065,163.75,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752649876969,4.26610286,163.77,163.68,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649877269,4.26610286,163.77,163.69,4.7594414]
["bitfinex-derivatives","SOLF0:USTF0",1752649877570,6.1064,163.76,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649878971,6.1066,163.75,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752649879166,6.1066,163.75,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752649880165,6.1069,163.74,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752649881071,6.1074,163.73,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752649882273,6.1077,163.72,163.68,10.37510286]
["bitfinex-derivatives","SOLF0:USTF0",1752649882473,4.26610286,163.76,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649882773,6.1071,163.74,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752649883072,6.1071,163.74,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649883272,4.26610286,163.78,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752649883468,6.1066,163.75,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649883673,194.4477,163.83,163.66,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752649883674,4.26610286,163.76,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649884170,4.26610286,163.74,163.67,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649884771,4.26610286,163.74,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649886269,4.26610286,163.74,163.66,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752649886474,4.26610286,163.74,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649886876,6.1077,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649887175,6.1077,163.72,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649888077,6.1077,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649888276,6.1077,163.72,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649888776,6.1077,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649889677,6.108,163.71,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649890480,6.1077,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649890687,4.26610286,163.75,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752649890979,6.1078,163.72,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752649891180,4.26610286,163.75,163.69,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752649891380,6.1078,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649891682,6.1078,163.72,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649891982,6.1078,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752649892173,6.1074,163.73,163.66,536.68610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649892374,6.1074,163.73,163.68,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649892679,6.1059,163.77,163.7,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649892879,6.1059,163.77,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752649893180,4.26610286,163.8,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752649893478,6.1062,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752649894076,4.26610286,163.78,163.69,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752649894283,4.26610286,163.76,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649895083,6.1071,163.74,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649895380,4.26610286,163.77,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649895584,6.1063,163.76,163.69,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649895881,4.26610286,163.8,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649896082,6.1058,163.77,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752649896282,6.1058,163.77,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649896981,6.1058,163.77,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752649897483,6.1062,163.76,163.71,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649897785,6.1062,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752649903084,6.1059,163.77,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752649903886,6.1054,163.78,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752649904279,10.37100286,163.8,163.73,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649904480,4.26610286,163.82,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649904889,4.26610286,163.84,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649905489,6.1047,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752649906190,6.1042,163.82,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752649906991,6.1042,163.82,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752649909187,6.1042,163.82,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752649909393,6.1042,163.82,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649909895,6.1042,163.82,163.77,10.37160286]
["bitfinex-derivatives","SOLF0:USTF0",1752649910697,6.1037,163.83,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752649911895,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649912393,6.1032,163.84,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649912995,6.1036,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649913199,6.1036,163.83,163.78,10.37150286]
["bitfinex-derivatives","SOLF0:USTF0",1752649914089,6.1036,163.83,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649914295,6.1034,163.84,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752649914496,6.1034,163.84,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649914993,6.1029,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649915594,4.26610286,163.86,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649915995,10.36880286,163.86,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649916194,4.26610286,163.86,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649916896,10.36870286,163.86,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752649917101,4.26610286,163.86,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649917401,6.1029,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649918090,10.36870286,163.86,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649918397,182.1,163.87,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649918896,188.2023,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649920898,6.1025,163.86,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649921094,182.1,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649921693,182.1,163.87,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649921900,182.1,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649922099,4.26610286,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649922300,10.36880286,163.86,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752649923596,4.26610286,163.86,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649924000,6.1034,163.84,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649924603,6.1034,163.84,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649925597,6.103,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649926101,4.26610286,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649926296,188.2022,163.87,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649926797,182.1,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649927903,182.1,163.87,163.74,5.08888061]
["bitfinex-derivatives","SOLF0:USTF0",1752649928100,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649928301,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649928500,10.37000286,163.83,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752649929102,6.1039,163.83,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752649929402,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649929598,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649929802,10.36910286,163.85,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649930904,6.103,163.85,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649931098,10.36910286,163.85,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752649931302,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649932706,10.36980286,163.83,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752649933006,10.36980286,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649933806,6.104,163.82,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752649934006,4.26610286,163.83,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752649934505,4.26610286,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649935711,10.36980286,163.83,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752649935911,10.36980286,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649936812,4.26610286,163.83,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649938116,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649939011,6.1043,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752649939814,6.1043,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649940014,6.1043,163.82,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649940414,6.1043,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752649940712,10.36980286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649940916,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649941312,6.1034,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649941512,6.1034,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752649943520,6.1034,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649943717,10.36900286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649945119,6.1025,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649945320,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649946024,10.36850286,163.87,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649946213,4.26610286,163.87,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649946618,6.1025,163.86,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649948923,10.36830286,163.87,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649950024,10.36830286,163.87,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649950226,206.10222792,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649950424,186.04610286,163.9,163.83,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649950730,186.04610286,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649950731,192.14730286,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649950926,186.04610286,163.9,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752649951230,186.04610286,163.9,163.82,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649951419,4.26610286,163.89,163.8,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649951618,4.26610286,163.89,163.81,4.74597332]
["bitfinex-derivatives","SOLF0:USTF0",1752649951821,6.1019,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649952526,10.36750286,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649954927,6.1018,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649956431,10.36760286,163.89,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649956629,10.36760286,163.89,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752649958827,6.1018,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752649959032,4.26610286,163.89,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649959530,4.26610286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649959725,4.26610286,163.87,163.76,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1752649960032,4.26610286,163.83,163.76,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1752649960233,236.77024829,163.88,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649960531,4.26610286,163.83,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649960720,4.26610286,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649960920,4.26610286,163.84,163.72,5.09752333]
["bitfinex-derivatives","SOLF0:USTF0",1752649960921,6.1023,163.87,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649961127,10.36840286,163.87,163.75,5.09752333]
["bitfinex-derivatives","SOLF0:USTF0",1752649961432,10.36840286,163.87,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649961630,4.26610286,163.87,163.8,4.74113176]
["bitfinex-derivatives","SOLF0:USTF0",1752649961830,236.77024829,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649962022,236.77024829,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649962535,236.77024829,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649963531,236.77024829,163.88,163.85,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752649963735,236.77024829,163.88,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649964528,236.77024829,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649965427,242.87194829,163.88,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752649966331,4.26610286,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649967131,4.26610286,163.86,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649967634,4.26610286,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649970340,10.36860286,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649971738,10.36860286,163.86,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752649971938,10.36860286,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649972139,10.36860286,163.86,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649972140,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752649972338,4.26610286,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649972640,10.36880286,163.86,163.79,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649973040,10.36880286,163.86,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752649975042,10.36880286,163.86,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752649977446,6.1029,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752649979951,10.36870286,163.86,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649980538,4.26610286,163.86,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649980838,4.26610286,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649981242,6.103,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649982549,4.26610286,163.86,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649983046,6.103,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649983746,4.26610286,163.84,163.75,5.10164763]
["bitfinex-derivatives","SOLF0:USTF0",1752649983950,4.26610286,163.84,163.76,9.01478375]
["bitfinex-derivatives","SOLF0:USTF0",1752649984145,4.26610286,163.84,163.77,4.74868089]
["bitfinex-derivatives","SOLF0:USTF0",1752649984348,6.1036,163.83,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649984648,4.26610286,163.84,163.77,4.74976414]
["bitfinex-derivatives","SOLF0:USTF0",1752649984847,10.36940286,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752649987146,4.26610286,163.84,163.73,17.31594763]
["bitfinex-derivatives","SOLF0:USTF0",1752649987353,181.5,163.84,163.74,4.69819516]
["bitfinex-derivatives","SOLF0:USTF0",1752649987651,4.26610286,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752649988255,4.26610286,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752649988651,4.26610286,163.81,163.73,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649988851,4.26610286,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752649989547,6.1038,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752649989751,10.36930286,163.84,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649989948,10.36930286,163.84,163.76,4.69739433]
["bitfinex-derivatives","SOLF0:USTF0",1752649990147,10.36930286,163.84,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649990351,10.36930286,163.84,163.76,4.69690222]
["bitfinex-derivatives","SOLF0:USTF0",1752649990657,4.26610286,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649990852,181.5,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649991055,4.26610286,163.86,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649991253,10.36880286,163.86,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649991644,4.26610286,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649991848,4.26610286,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752649992350,4.26610286,163.84,163.73,5.10164763]
["bitfinex-derivatives","SOLF0:USTF0",1752649992557,4.26610286,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649992750,4.26610286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752649992952,4.26610286,163.84,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649993854,10.36860286,163.86,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752649994054,10.36860286,163.86,163.78,4.69471629]
["bitfinex-derivatives","SOLF0:USTF0",1752649994256,10.36860286,163.86,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649995060,6.1028,163.85,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649995460,10.36890286,163.85,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649995655,4.26610286,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752649997162,4.26610286,163.85,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752649997862,0.03889316,163.86,163.82,0.04559801]
["bitfinex-derivatives","SOLF0:USTF0",1752649998863,0.03889316,163.86,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752650001865,0.03889316,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752650005767,0.03889316,163.86,163.82,0.04559801]
["bitfinex-derivatives","SOLF0:USTF0",1752650007976,0.03889316,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752650010879,0.03889316,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752650011580,191.64237531,163.93,163.82,0.04559801]
["bitfinex-derivatives","SOLF0:USTF0",1752650011874,10.36690286,163.91,163.83,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650012377,10.36690286,163.91,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752650012576,6.101,163.9,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752650012779,4.26610286,163.89,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752650016086,4.26610286,163.89,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752650017184,4.26610286,163.89,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752650017585,4.26610286,163.89,163.85,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1752650017885,4.26610286,163.89,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752650018185,4.26610286,163.89,163.85,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1752650018485,10.36680286,163.91,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752650019385,10.36680286,163.91,163.87,6.14200209]
["bitfinex-derivatives","SOLF0:USTF0",1752650019787,4.26610286,163.91,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752650019990,4.26610286,163.93,163.87,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1752650020486,10.36610286,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752650020685,10.36610286,163.93,163.87,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1752650020987,181.4,163.95,163.87,4.30630495]
["bitfinex-derivatives","SOLF0:USTF0",1752650021587,187.4992,163.95,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752650022183,181.4,163.95,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752650023089,187.4991,163.95,163.91,6.14181865]
["bitfinex-derivatives","SOLF0:USTF0",1752650023286,181.4,163.95,163.91,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1752650023693,6.0997,163.94,163.91,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1752650024993,6.0997,163.94,163.91,6.14171865]
["bitfinex-derivatives","SOLF0:USTF0",1752650026192,187.4992,163.95,163.91,6.14171865]
["bitfinex-derivatives","SOLF0:USTF0",1752650026795,6.0992,163.95,163.91,6.14171865]
["bitfinex-derivatives","SOLF0:USTF0",1752650027197,6.0992,163.95,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752650027798,10.22237531,164.0,163.91,0.04121865]
["bitfinex-derivatives","SOLF0:USTF0",1752650028098,4.26610286,163.99,163.92,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650028297,6.098,163.98,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752650028499,4.26610286,163.99,163.92,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650028697,4.26610286,163.99,163.95,0.03863127]
["bitfinex-derivatives","SOLF0:USTF0",1752650028997,6.0982,163.98,163.95,6.13753127]
["bitfinex-derivatives","SOLF0:USTF0",1752650030896,4.26610286,163.99,163.95,6.13753127]
["bitfinex-derivatives","SOLF0:USTF0",1752650031600,6.0983,163.98,163.95,6.13753127]
["bitfinex-derivatives","SOLF0:USTF0",1752650032601,4.26610286,163.99,163.95,0.03863127]
["bitfinex-derivatives","SOLF0:USTF0",1752650032602,6.0978,163.99,163.95,0.03863127]
["bitfinex-derivatives","SOLF0:USTF0",1752650033101,191.72370286,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650033802,6.0976,163.99,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752650034400,6.0976,163.99,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650035302,6.0976,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752650035502,6.098,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752650036102,6.098,163.98,163.95,6.13753127]
["bitfinex-derivatives","SOLF0:USTF0",1752650036302,6.0984,163.97,163.95,0.03863127]
["bitfinex-derivatives","SOLF0:USTF0",1752650037105,6.0987,163.96,163.95,0.03863127]
["bitfinex-derivatives","SOLF0:USTF0",1752650037300,6.0987,163.96,163.86,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650037301,4.26610286,163.94,163.86,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650037700,4.26610286,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752650037895,4.26610286,163.96,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752650038198,4.26610286,164.0,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752650038501,4.26610286,163.97,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752650038902,4.26610286,163.95,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752650039102,4.26610286,163.95,163.87,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650039406,10.36530286,163.95,163.87,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650039606,10.36530286,163.95,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752650039802,4.26610286,163.95,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752650040104,4.26610286,163.95,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752650040506,10.36530286,163.95,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752650040805,10.36530286,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752650041509,10.36530286,163.95,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752650042104,10.36530286,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752650042706,6.0992,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752650042906,10.36530286,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752650045019,10.36530286,163.95,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752650045220,4.26610286,163.95,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752650046518,4.26610286,163.95,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752650046919,4.26610286,163.95,163.89,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650047320,4.26610286,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752650049921,10.36520286,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752650050324,4.26610286,163.95,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650053424,10.36520286,163.95,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650059130,10.36520286,163.95,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650059336,10.36520286,163.95,163.88,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650059735,10.36520286,163.95,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650062530,6.0995,163.94,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650062830,6.0995,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752650063129,4.26610286,163.93,163.85,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650063332,4.26610286,163.89,163.81,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650063631,4.26610286,163.87,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752650063831,4.26610286,163.87,163.79,186.38610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650064031,4.26610286,163.85,163.79,186.38610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650064232,4.26610286,163.85,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752650064932,4.26610286,163.85,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650065233,4.26610286,163.92,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650065432,10.36950286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650066132,10.36950286,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650066833,10.36950286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650067134,6.1037,163.83,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650067336,6.1037,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752650067629,4.26610286,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650068037,4.26610286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650068439,10.36930286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650069031,6.1032,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650069237,4.26610286,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650069737,6.1032,163.84,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650069933,6.1032,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650071439,4.26610286,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650072141,4.26610286,163.83,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752650072435,4.26610286,163.81,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650074141,4.26610286,163.81,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752650078442,4.26610286,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752650078643,4.26610286,163.81,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650079142,4.26610286,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752650079740,4.26610286,163.81,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752650080143,4.26610286,163.81,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650081043,4.26610286,163.83,163.75,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650081436,4.26610286,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650085045,6.1033,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650085238,10.36940286,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650086144,6.1036,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752650086846,10.36940286,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752650088449,4.26610286,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752650088948,4.26610286,163.84,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752650089653,4.26610286,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752650089844,4.26610286,163.84,163.76,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650090052,4.26610286,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650090849,4.26610286,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752650091149,4.26610286,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650091353,4.26610286,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752650092453,4.26610286,163.85,163.83,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752650093053,4.26610286,163.85,163.78,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650093953,4.26610286,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752650095851,10.36900286,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752650096555,4.26610286,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752650097258,4.26610286,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752650099964,10.36890286,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752650100162,4.26610286,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752650100459,4.26610286,163.85,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650100460,4.26610286,163.83,163.77,4.26610286]
["bitfinex-derivatives","SOLF0:USTF0",1752650100653,4.26610286,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752650101052,2.72981391,163.82,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752650101256,2.72981391,163.81,163.76,2.72981391]
["bitfinex-derivatives","SOLF0:USTF0",1752650101561,2.72981391,163.8,163.76,2.72981391]
["bitfinex-derivatives","SOLF0:USTF0",1752650102260,2.72981391,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752650102460,2.72981391,163.8,163.76,2.72981391]
["bitfinex-derivatives","SOLF0:USTF0",1752650102863,2.72981391,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752650103065,4.26658317,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752650103363,4.26658317,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752650103663,4.26658317,163.82,163.74,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650103961,4.26658317,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752650105065,4.26658317,163.82,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752650105757,4.26658317,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752650107364,4.26658317,163.82,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752650108063,229.33294886,163.86,163.76,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650108267,185.48658317,163.85,163.77,4.71277309]
["bitfinex-derivatives","SOLF0:USTF0",1752650108573,185.48658317,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752650108972,185.48658317,163.85,163.76,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650109272,191.56958317,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752650109768,185.46658317,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752650109972,185.46658317,163.85,163.75,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650109973,4.26658317,163.83,163.75,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650110268,181.2,163.85,163.76,4.71552075]
["bitfinex-derivatives","SOLF0:USTF0",1752650110469,239.55708534,163.86,163.77,8.98210392]
["bitfinex-derivatives","SOLF0:USTF0",1752650110667,181.2,163.85,163.78,4.71439889]
["bitfinex-derivatives","SOLF0:USTF0",1752650110869,181.2,163.85,163.79,4.71439889]
["bitfinex-derivatives","SOLF0:USTF0",1752650111070,181.2,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752650112474,181.2,163.85,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752650114775,181.2,163.85,163.77,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650115176,181.2,163.85,163.78,4.71430618]
["bitfinex-derivatives","SOLF0:USTF0",1752650115378,185.46658317,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752650116173,185.46658317,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752650117376,4.26658317,163.85,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752650117575,531.82658317,163.92,163.83,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650117576,14.49071965,163.91,163.83,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650117875,181.16,163.91,163.85,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650118077,181.16,163.91,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752650118377,527.56,163.92,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752650118872,181.14,163.92,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752650125182,181.14,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752650125884,181.14,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752650126880,10.22413648,163.97,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752650127177,891.16247551,164.0,163.88,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650127178,10.22413648,163.98,163.88,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650127380,4.26658317,163.97,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650127582,185.32658317,163.97,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650127785,191.42518317,163.97,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650127979,185.32658317,163.97,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650128585,6.0989,163.96,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650129488,191.42508317,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650129887,181.02,163.96,163.9,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650130084,4.26658317,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752650130284,185.28658317,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752650130484,185.28658317,163.97,163.9,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650130883,191.38498317,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752650131283,6.0988,163.96,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650131483,185.28658317,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650132083,181.02,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650132288,191.38508317,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650133290,6.0987,163.96,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650133487,185.28658317,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650134088,191.38518317,163.97,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752650134584,4.26658317,163.97,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752650134785,180.98,163.97,163.9,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650135187,10.36448317,163.99,163.92,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650135380,180.98,163.97,163.92,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650135786,180.98,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752650136791,886.89589234,164.0,163.94,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650137091,527.54,164.0,163.93,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650137287,180.98,163.99,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752650137686,527.54,164.0,163.93,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650137993,708.52,164.0,163.93,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650138491,708.52,164.0,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752650138889,708.52,164.0,163.93,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650139792,714.6173,164.0,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752650139991,712.78658317,164.0,163.87,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1752650140189,712.78658317,164.0,163.92,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650140895,6.0978,163.99,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752650142186,718.88398317,164.0,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752650142894,718.88398317,164.0,163.92,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650143895,718.88398317,164.0,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752650144194,712.78658317,164.0,163.92,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650144995,712.78658317,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650145495,718.88388317,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650145990,708.52,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650147798,708.52,164.0,163.94,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650147989,180.9,163.99,163.94,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650148993,180.9,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650149890,180.9,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650151094,180.88,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650151296,180.88,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650151494,6.0965,164.02,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650151696,180.88,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650152800,180.88,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650152999,180.88,164.01,163.94,4.26658317]
["bitfinex-derivatives","SOLF0:USTF0",1752650153294,4.26658317,164.03,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650153490,180.88,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650153694,4.26658317,164.03,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650153998,180.88,164.02,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650154398,180.88,164.02,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650157201,180.88,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752650158897,183.60366461,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752650159098,189.70036461,164.02,163.97,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650159300,2.72366461,164.01,163.97,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650159502,180.84,164.0,163.97,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650159902,183.56366461,164.0,163.96,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650160499,183.56366461,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650161906,183.56366461,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650162104,180.84,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650162406,2.72366461,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650162607,183.56366461,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650163206,2.72366461,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650163507,183.54366461,164.01,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752650163706,6.0963,164.03,163.98,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650164005,180.82,164.02,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752650164399,180.82,164.02,163.98,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650164606,183.54366461,164.02,163.98,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650164809,183.54366461,164.02,163.92,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752650165098,183.54366461,164.02,163.93,4.69947252]
["bitfinex-derivatives","SOLF0:USTF0",1752650165099,180.82,164.02,163.93,4.69947252]
["bitfinex-derivatives","SOLF0:USTF0",1752650165305,2.72366461,164.01,163.97,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650165506,2.72366461,164.01,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650166305,183.54366461,164.02,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650166708,180.82,164.02,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650166899,238.71302569,164.04,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650167103,183.54366461,164.03,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650168109,232.61712569,164.04,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752650168309,416.1407903,164.04,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752650168509,416.1407903,164.04,164.0,2.72366461]
["bitfinex-derivatives","SOLF0:USTF0",1752650168702,422.2365903,164.04,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650168907,419.51292569,164.04,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650170311,419.51292569,164.04,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650170514,419.51292569,164.04,163.98,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650170811,419.51292569,164.04,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752650171507,6.0961,164.03,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752650172308,6.0961,164.03,163.98,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650172309,232.61712569,164.04,163.94,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752650172514,527.02,164.16,163.94,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752650172515,180.78,164.07,164.0,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650172913,6.0951,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650173815,186.8748,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650175215,191.1290189,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650175714,4.2542189,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650175908,185.0142189,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650177121,186.8547,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650177320,180.76,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650177515,4.2542189,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650177818,184.9942189,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650178222,6.0945,164.08,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650179720,6.0945,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650181124,6.0945,164.08,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650182122,6.0945,164.08,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650182319,10.22413648,164.13,164.02,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650182523,4.2542189,164.1,164.02,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650182820,6.0948,164.07,164.02,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650183218,6.0948,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650183924,6.0948,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650184120,4.2542189,164.06,163.95,5.06954758]
["bitfinex-derivatives","SOLF0:USTF0",1752650184323,4.2542189,164.06,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752650184827,6.0962,164.03,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752650185127,6.0962,164.03,164.02,0.04099972]
["bitfinex-derivatives","SOLF0:USTF0",1752650185826,4.2542189,164.04,163.94,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650186124,4.2542189,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650186324,6.0971,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650186917,6.14011843,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650187629,0.04301843,164.01,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752650188222,6.13991843,164.01,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752650188730,6.13991843,164.01,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650189329,0.04301843,164.01,163.94,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650189629,4.2542189,164.0,163.92,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650189830,6.0979,163.99,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752650190332,6.14244092,163.99,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752650190631,6.14244092,163.99,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752650193434,6.0983,163.98,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752650193630,4.2542189,163.98,163.91,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650194035,6.0989,163.96,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752650194232,6.0989,163.96,163.91,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650194537,6.14333706,163.96,163.91,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650194733,0.04443706,163.96,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752650194934,0.04443706,163.96,163.91,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650195937,0.04443706,163.96,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752650196139,0.04443706,163.96,163.9,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650196431,6.0985,163.97,163.9,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650196635,0.03946379,163.95,163.9,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650196831,0.03946379,163.95,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752650199535,0.03946379,163.95,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752650200936,0.03946379,163.95,163.86,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752650201138,0.03946379,163.95,163.9,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650201338,4.2542189,163.98,163.9,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650201635,0.04048377,163.94,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752650202031,4.2542189,164.0,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752650202233,0.04341268,163.95,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752650203242,0.04341268,163.95,163.94,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752650204943,4.2542189,164.01,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752650205642,6.0973,164.0,163.92,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650206144,6.0973,164.0,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752650209850,4.2542189,164.01,163.87,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752650209851,6.097,164.01,163.94,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650210549,6.097,164.01,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752650211249,4.2542189,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650211656,6.0967,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650211948,6.0967,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650212153,6.0967,164.02,163.96,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650212350,6.0963,164.03,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752650213053,6.096,164.04,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752650213250,526.98,164.07,163.98,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650213251,531.2342189,164.07,163.98,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650213853,6.0957,164.05,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752650215454,6.0957,164.05,164.0,10.3512189]
["bitfinex-derivatives","SOLF0:USTF0",1752650216756,526.98,164.07,164.0,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650217355,6.0951,164.06,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752650218057,4.2542189,164.1,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650218360,184.7942189,164.1,164.02,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650218658,180.54,164.1,164.04,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650219360,186.6339,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650219560,180.54,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650220454,180.54,164.1,164.04,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650220759,186.6337,164.1,164.04,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650221058,6.0937,164.1,164.04,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650221257,6.0934,164.11,164.06,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650221458,4.2542189,164.14,164.06,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650221652,4.2542189,164.14,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752650221853,6.0929,164.12,164.06,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650223161,6.0929,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650223357,6.0929,164.12,164.07,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650223961,6.0926,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752650224767,527.02,164.15,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752650225369,6.0927,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752650225861,6.0929,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752650226064,527.02,164.15,164.07,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650226562,6.0927,164.13,164.07,10.3485189]
["bitfinex-derivatives","SOLF0:USTF0",1752650227164,6.0927,164.13,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650227760,4.2542189,164.11,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650228064,527.02,164.15,164.05,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650228268,6.0935,164.11,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752650228567,6.0935,164.11,164.05,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650228769,6.0935,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650229767,184.6342189,164.13,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650230075,6.0934,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650231069,6.0929,164.12,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650231369,184.6342189,164.13,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650231668,184.6142189,164.14,164.07,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650232073,6.0924,164.13,164.07,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650232270,6.0924,164.13,164.07,10.3487189]
["bitfinex-derivatives","SOLF0:USTF0",1752650232471,6.0924,164.13,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752650232671,6.0924,164.13,164.07,10.3487189]
["bitfinex-derivatives","SOLF0:USTF0",1752650233173,180.36,164.14,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650233472,4.2542189,164.11,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650233674,10.3475189,164.11,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650233874,4.2542189,164.11,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650234372,4.2542189,164.11,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752650234773,10.3475189,164.11,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752650234973,4.2542189,164.11,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752650235472,6.0937,164.1,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752650236570,6.0937,164.1,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650236773,10.3476189,164.11,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650237175,4.2542189,164.11,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650237475,180.36,164.14,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650237676,4.2542189,164.11,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650237975,10.3476189,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650238276,10.3476189,164.11,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650238673,6.0936,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650238875,6.0936,164.1,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650239175,6.0936,164.1,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752650239874,6.0936,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650240070,10.3475189,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650240276,10.3475189,164.11,164.03,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650240468,10.3475189,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650242177,10.3475189,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650242178,6.0935,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650245281,6.0935,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650246678,6.094,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650247382,6.0948,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650248785,6.0948,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650249189,6.0948,164.07,164.01,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650249486,6.0944,164.08,164.01,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650249688,4.2542189,164.09,164.01,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650249985,6.0946,164.07,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752650250186,6.0946,164.07,164.01,4.2542189]
["bitfinex-derivatives","SOLF0:USTF0",1752650250986,6.0946,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752650255891,6.0946,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650256086,6.13982216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650256288,0.04522216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650257894,0.04522216,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650260891,2.76710988,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650261196,0.04522216,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650261396,2.76710988,164.07,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650261894,2.76710988,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650262092,0.04522216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650262298,2.76710988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650263504,0.04522216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650263702,0.04522216,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650264007,0.04522216,164.07,164.04,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650264302,2.76710988,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650265196,2.76710988,164.07,164.03,8.86343406]
["bitfinex-derivatives","SOLF0:USTF0",1752650266204,2.76710988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650269710,0.04522216,164.07,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650269906,2.76710988,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650270309,2.76710988,164.07,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650272206,2.76710988,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650272707,0.04522216,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650273009,2.76710988,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650273902,0.04522216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650274102,2.76710988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650276713,0.04522216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650276915,2.76710988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650278215,0.04522216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650279316,8.86180988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650279616,6.13992216,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650279916,8.86180988,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752650280112,2.72188772,164.05,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650282816,6.0952,164.06,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650283018,2.72188772,164.05,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650283212,2.72188772,164.05,164.03,6.14184634]
["bitfinex-derivatives","SOLF0:USTF0",1752650284518,2.72188772,164.05,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650284823,2.76710988,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650285317,2.76710988,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650285815,2.72188772,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650286016,0.04522216,164.07,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650286017,2.76710988,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650286218,2.76710988,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650286823,8.86180988,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650290227,8.86180988,164.07,164.03,8.86353406]
["bitfinex-derivatives","SOLF0:USTF0",1752650291923,8.86180988,164.07,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650292124,8.86180988,164.07,164.03,8.86353406]
["bitfinex-derivatives","SOLF0:USTF0",1752650292616,8.86180988,164.07,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650293121,0.04522216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650293326,2.76710988,164.07,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650294029,8.86180988,164.07,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650295127,6.095,164.06,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650295927,8.86190988,164.07,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650297131,6.095,164.06,164.03,6.14164634]
["bitfinex-derivatives","SOLF0:USTF0",1752650298131,6.14002216,164.07,164.03,8.86353406]
["bitfinex-derivatives","SOLF0:USTF0",1752650298332,8.86190988,164.07,164.03,8.86353406]
["bitfinex-derivatives","SOLF0:USTF0",1752650299528,6.14002216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650299830,8.86190988,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650301632,0.04522216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650301830,2.76710988,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650302232,0.04522216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650302533,2.76710988,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650303934,0.04522216,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650305838,6.13992216,164.07,164.03,8.86353406]
["bitfinex-derivatives","SOLF0:USTF0",1752650308630,6.0952,164.06,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650308835,0.04522216,164.07,164.03,2.76763406]
["bitfinex-derivatives","SOLF0:USTF0",1752650309035,2.72188772,164.06,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650309436,0.04522216,164.07,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650309636,8.81748772,164.05,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650310242,2.72188772,164.05,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650310542,2.72188772,164.04,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650312644,8.81758772,164.04,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650312943,2.72188772,164.04,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650313244,8.81758772,164.04,164.03,0.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1752650315240,6.0964,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650315444,2.72188772,164.01,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650316344,2.72188772,164.01,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752650316545,2.72188772,163.99,163.96,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650316744,2.72188772,163.99,163.95,182.50188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650316945,2.72188772,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650318041,0.03860049,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650318247,2.76048821,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650318747,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650319948,0.03860049,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650320245,0.03860049,164.0,163.99,8.81948772]
["bitfinex-derivatives","SOLF0:USTF0",1752650321047,0.03860049,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650322649,0.03860049,164.0,163.98,8.81978772]
["bitfinex-derivatives","SOLF0:USTF0",1752650322848,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650323551,2.76048821,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650324749,8.85798821,164.0,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752650325052,2.72188772,163.99,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752650325454,0.03860049,164.0,163.97,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650326253,0.03860049,164.0,163.97,8.82008772]
["bitfinex-derivatives","SOLF0:USTF0",1752650329958,0.03860049,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752650331960,0.03860049,164.0,163.97,8.82008772]
["bitfinex-derivatives","SOLF0:USTF0",1752650332664,0.03860049,164.0,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752650334664,0.03860049,164.0,163.97,8.81998772]
["bitfinex-derivatives","SOLF0:USTF0",1752650334962,6.13590049,164.0,163.97,8.81998772]
["bitfinex-derivatives","SOLF0:USTF0",1752650335263,8.85778821,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650336465,2.72188772,163.99,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650337160,8.81968772,163.99,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650337565,8.81968772,163.99,163.96,6.14148666]
["bitfinex-derivatives","SOLF0:USTF0",1752650338968,2.72188772,163.99,163.96,6.14148666]
["bitfinex-derivatives","SOLF0:USTF0",1752650339266,0.03860049,164.0,163.97,8.81988772]
["bitfinex-derivatives","SOLF0:USTF0",1752650339657,0.03860049,164.0,163.97,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650340062,0.03860049,164.0,163.97,8.81998772]
["bitfinex-derivatives","SOLF0:USTF0",1752650340558,0.03860049,164.0,163.97,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650340858,0.03860049,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752650341471,0.03860049,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650341670,0.03860049,164.0,163.99,8.81948772]
["bitfinex-derivatives","SOLF0:USTF0",1752650342570,0.03860049,164.0,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650342773,0.03860049,164.0,163.98,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650343172,0.03860049,164.0,163.98,8.81958772]
["bitfinex-derivatives","SOLF0:USTF0",1752650344576,0.03860049,164.0,163.99,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650345573,0.03860049,164.0,163.98,8.81958772]
["bitfinex-derivatives","SOLF0:USTF0",1752650345775,0.03860049,164.0,163.98,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650346774,0.03860049,164.0,163.97,8.82018772]
["bitfinex-derivatives","SOLF0:USTF0",1752650348375,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650349677,0.03860049,164.0,163.98,8.81978772]
["bitfinex-derivatives","SOLF0:USTF0",1752650353075,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650353278,0.03860049,164.0,163.98,8.81978772]
["bitfinex-derivatives","SOLF0:USTF0",1752650354382,6.13590049,164.0,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650354574,6.13590049,164.0,163.97,2.72188772]
["bitfinex-derivatives","SOLF0:USTF0",1752650356081,6.13590049,164.0,163.97,8.82018772]
["bitfinex-derivatives","SOLF0:USTF0",1752650356685,6.13590049,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650357088,2.72188772,163.98,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650357385,2.72188772,163.97,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650357586,8.82018772,163.97,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650359089,6.0983,163.97,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650359983,0.03860049,164.0,163.96,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1752650360384,0.03860049,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650360686,6.13600049,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650362192,6.0976,163.99,163.96,6.14128666]
["bitfinex-derivatives","SOLF0:USTF0",1752650366194,6.13590049,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650366395,0.03860049,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752650368395,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650368795,6.13580049,164.0,163.96,4.30150303]
["bitfinex-derivatives","SOLF0:USTF0",1752650369193,6.13580049,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650369395,0.03860049,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650370196,6.13590049,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752650373397,0.03860049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650373793,0.03860049,164.0,163.98,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650373994,0.03860049,164.0,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650377705,14.5024581,164.08,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752650378200,6.0956,164.05,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752650378398,537.10374173,164.1,164.02,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650378597,6.095,164.07,164.02,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650378797,537.10374173,164.1,164.02,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650379001,537.10374173,164.1,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650379204,526.86,164.1,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650379392,6.0948,164.07,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650379698,4.25871637,164.07,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752650380096,6.0956,164.05,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752650381202,6.0958,164.04,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752650383102,6.0963,164.03,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752650383703,4.25871637,164.05,163.97,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650384402,6.0968,164.02,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752650385700,6.0968,164.02,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650386500,6.0963,164.03,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650387200,6.0959,164.04,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752650388200,6.0962,164.03,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752650390205,6.0962,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650390703,6.0962,164.03,163.97,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650391510,6.0965,164.02,163.93,5.07794729]
["bitfinex-derivatives","SOLF0:USTF0",1752650391809,6.0965,164.02,163.98,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650392306,6.097,164.01,163.96,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650393316,6.0966,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650394611,6.097,164.01,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752650398512,6.0966,164.02,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752650398813,4.25871637,164.06,163.98,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650399314,4.25871637,164.06,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650399315,6.0964,164.03,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752650399914,4.25871637,164.08,164.0,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650400408,6.0952,164.06,164.0,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650401208,526.86,164.1,164.04,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650401416,0.04236416,164.05,164.04,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650401715,6.094,164.09,164.04,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650401911,0.03886759,164.06,164.04,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650402114,0.03886759,164.06,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650402311,0.03886759,164.06,164.04,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650402717,0.03886759,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650407524,10.24374173,164.15,164.04,4.30385328]
["bitfinex-derivatives","SOLF0:USTF0",1752650407525,4.25871637,164.15,164.04,4.30385328]
["bitfinex-derivatives","SOLF0:USTF0",1752650407725,4.25871637,164.15,164.06,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650407919,6.093,164.12,164.06,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650408119,6.093,164.12,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752650408523,179.0,164.17,164.06,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650408826,179.0,164.17,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650409022,6.0915,164.16,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650409224,179.0,164.17,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650409526,179.0,164.17,164.11,6.13857209]
["bitfinex-derivatives","SOLF0:USTF0",1752650410123,6.0918,164.15,164.11,6.13857209]
["bitfinex-derivatives","SOLF0:USTF0",1752650410529,179.0,164.17,164.11,6.13857209]
["bitfinex-derivatives","SOLF0:USTF0",1752650410723,6.0914,164.16,164.11,6.13857209]
["bitfinex-derivatives","SOLF0:USTF0",1752650411026,179.0,164.17,164.11,6.13857209]
["bitfinex-derivatives","SOLF0:USTF0",1752650411221,179.0,164.17,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650411527,531.17871637,164.18,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650411826,6.0917,164.15,164.11,10.39738846]
["bitfinex-derivatives","SOLF0:USTF0",1752650413528,6.0913,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650413728,531.17871637,164.18,164.11,4.30438846]
["bitfinex-derivatives","SOLF0:USTF0",1752650414225,6.0913,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752650414525,531.17871637,164.18,164.11,4.30438846]
["bitfinex-derivatives","SOLF0:USTF0",1752650415324,6.0919,164.15,164.11,10.39718846]
["bitfinex-derivatives","SOLF0:USTF0",1752650415627,4.25871637,164.16,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650415926,6.0924,164.13,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650416326,4.25871637,164.16,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650417228,4.25871637,164.14,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650417831,6.0928,164.12,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650420234,6.0925,164.13,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650423034,6.0928,164.12,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650424135,6.0926,164.13,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650424830,4.25871637,164.14,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650426434,526.92,164.18,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650426634,4.25871637,164.14,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650426836,6.0928,164.12,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650427336,6.0926,164.13,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650427935,4.25871637,164.16,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650428235,183.05871637,164.16,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650428832,6.0922,164.14,164.11,6.13867209]
["bitfinex-derivatives","SOLF0:USTF0",1752650429240,183.05871637,164.16,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650429535,526.92,164.18,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650429835,4.25871637,164.17,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650430032,6.092,164.14,164.11,6.13867209]
["bitfinex-derivatives","SOLF0:USTF0",1752650430736,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650432536,6.092,164.14,164.11,6.13867209]
["bitfinex-derivatives","SOLF0:USTF0",1752650432734,4.25871637,164.17,164.11,6.13867209]
["bitfinex-derivatives","SOLF0:USTF0",1752650433235,6.0922,164.14,164.11,6.13867209]
["bitfinex-derivatives","SOLF0:USTF0",1752650433734,6.0922,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650435430,531.17871637,164.18,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650435738,705.68,164.18,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650436139,6.0915,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650438139,6.0919,164.15,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650439141,6.0919,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650439533,6.0919,164.15,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650439739,6.0914,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650439939,709.93871637,164.18,164.11,0.04567209]
["bitfinex-derivatives","SOLF0:USTF0",1752650440339,6.0913,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650440742,709.93871637,164.18,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650440941,6.0917,164.15,164.12,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752650443250,6.0917,164.15,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650444751,6.0915,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650445352,183.01871637,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650445851,6.0915,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650446050,6.0915,164.16,164.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1752650446051,4.25871637,164.2,164.12,5.01871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650446451,6.0912,164.17,164.12,5.01871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650446652,4.25871637,164.2,164.14,0.04307904]
["bitfinex-derivatives","SOLF0:USTF0",1752650446953,6.0908,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752650448055,6.091,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752650448955,6.0907,164.18,164.14,0.04307904]
["bitfinex-derivatives","SOLF0:USTF0",1752650449556,6.0907,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752650450357,14.5024581,164.22,164.14,4.30179541]
["bitfinex-derivatives","SOLF0:USTF0",1752650450657,178.62,164.22,164.14,4.30179541]
["bitfinex-derivatives","SOLF0:USTF0",1752650450858,6.0898,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650451756,6.0895,164.21,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650452155,184.7093,164.22,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650453157,6.0894,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752650454952,184.7091,164.22,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650455152,6.0891,164.22,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650455450,530.83871637,164.25,164.17,10.34941637]
["bitfinex-derivatives","SOLF0:USTF0",1752650455955,530.83871637,164.25,164.17,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650456151,530.83871637,164.25,164.19,0.0422714]
["bitfinex-derivatives","SOLF0:USTF0",1752650456655,6.0898,164.2,164.19,0.0422714]
["bitfinex-derivatives","SOLF0:USTF0",1752650458659,6.0909,164.17,164.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1752650459464,10.34961637,164.17,164.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1752650460260,10.34961637,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650460261,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650460661,4.25871637,164.17,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650460863,6.0915,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650461363,0.04636773,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752650461760,0.04636773,164.16,164.12,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650462059,0.04636773,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752650465564,0.04636773,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650465962,0.04636773,164.16,164.12,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650466156,0.04636773,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650467666,6.13766773,164.16,164.12,10.35111637]
["bitfinex-derivatives","SOLF0:USTF0",1752650467869,0.04636773,164.16,164.12,10.35111637]
["bitfinex-derivatives","SOLF0:USTF0",1752650468367,0.04636773,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650468864,6.13786773,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650469166,0.04636773,164.16,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650471169,0.04636773,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650472264,0.04636773,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752650472965,0.04636773,164.16,164.12,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650474861,0.04636773,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650476167,6.13766773,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650476365,0.04636773,164.16,164.07,526.54]
["bitfinex-derivatives","SOLF0:USTF0",1752650476572,0.04636773,164.16,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650476773,6.0921,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650477968,6.0924,164.13,164.1,10.35211637]
["bitfinex-derivatives","SOLF0:USTF0",1752650478170,0.04636773,164.16,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650478873,6.0922,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650479375,0.04636773,164.16,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650479577,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650479775,0.04636773,164.16,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650481075,6.0916,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650482976,6.092,164.14,164.11,10.35171637]
["bitfinex-derivatives","SOLF0:USTF0",1752650483177,6.092,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752650484478,6.13703839,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752650486583,6.13703839,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752650487090,0.04503839,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752650487282,0.04503839,164.14,164.09,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650487583,6.0924,164.13,164.09,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650488081,6.0924,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752650488282,6.13723839,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752650488782,6.13723839,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752650489385,0.04503839,164.14,164.11,10.35181637]
["bitfinex-derivatives","SOLF0:USTF0",1752650490385,0.04503839,164.14,164.11,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650492495,0.04503839,164.14,164.13,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650492687,0.04503839,164.14,164.13,10.35111637]
["bitfinex-derivatives","SOLF0:USTF0",1752650494899,0.04503839,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650500101,0.04503839,164.14,164.07,5.05874472]
["bitfinex-derivatives","SOLF0:USTF0",1752650500301,0.04503839,164.14,164.1,4.25871637]
["bitfinex-derivatives","SOLF0:USTF0",1752650500801,0.04503839,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650503000,0.04503839,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650505003,0.04503839,164.14,164.13,8.81086003]
["bitfinex-derivatives","SOLF0:USTF0",1752650506403,0.04503839,164.14,164.13,2.71846003]
["bitfinex-derivatives","SOLF0:USTF0",1752650507105,0.04503839,164.14,164.13,8.81086003]
["bitfinex-derivatives","SOLF0:USTF0",1752650509099,2.71846003,164.2,164.13,7.44218782]
["bitfinex-derivatives","SOLF0:USTF0",1752650509305,2.71846003,164.21,164.17,2.71846003]
["bitfinex-derivatives","SOLF0:USTF0",1752650509502,6.0895,164.21,164.18,2.71846003]
["bitfinex-derivatives","SOLF0:USTF0",1752650510298,6.0895,164.21,164.18,2.75805223]
["bitfinex-derivatives","SOLF0:USTF0",1752650510605,8.80776003,164.22,164.18,2.75805223]
["bitfinex-derivatives","SOLF0:USTF0",1752650510907,6.0893,164.22,164.18,6.1298922]
["bitfinex-derivatives","SOLF0:USTF0",1752650511103,16.33224173,164.24,164.18,0.0395922]
["bitfinex-derivatives","SOLF0:USTF0",1752650511307,188.48374173,164.27,164.19,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650511503,178.24,164.27,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752650512206,178.24,164.27,164.22,0.0450443]
["bitfinex-derivatives","SOLF0:USTF0",1752650512399,4.24474047,164.26,164.22,0.0450443]
["bitfinex-derivatives","SOLF0:USTF0",1752650512801,4.24474047,164.24,164.22,0.0450443]
["bitfinex-derivatives","SOLF0:USTF0",1752650512996,6.0887,164.23,164.22,0.0450443]
["bitfinex-derivatives","SOLF0:USTF0",1752650513206,4.24474047,164.24,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650513805,6.0898,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650514705,6.13261897,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650514906,0.04281897,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650515704,6.13261897,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650516210,0.04281897,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650516712,0.04281897,164.2,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650517411,6.0902,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752650518412,6.13281897,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650519308,6.0902,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752650519515,0.04281897,164.2,164.14,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650519813,6.0907,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752650520014,4.24474047,164.21,164.14,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650520313,0.04592119,164.18,164.14,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650520912,0.04592119,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752650521414,0.04592119,164.18,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752650521612,0.04592119,164.18,164.14,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650521911,6.13652119,164.18,164.14,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650522209,0.04592119,164.18,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650522610,6.0898,164.2,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650522913,0.04171558,164.19,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650523513,6.13201558,164.19,164.16,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650524314,0.04171558,164.19,164.16,10.33584047]
["bitfinex-derivatives","SOLF0:USTF0",1752650525318,6.13191558,164.19,164.16,10.33584047]
["bitfinex-derivatives","SOLF0:USTF0",1752650528319,0.04171558,164.19,164.13,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650528516,0.04171558,164.19,164.11,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650528717,4.24474047,164.2,164.11,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650528913,6.0918,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650529110,0.04409208,164.17,164.11,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650529417,6.0914,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752650530222,6.0914,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650531218,6.0914,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650531721,6.0917,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650532323,6.0917,164.15,164.11,10.33774047]
["bitfinex-derivatives","SOLF0:USTF0",1752650532914,6.0917,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650533116,6.0914,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650534123,6.0917,164.15,164.11,10.33774047]
["bitfinex-derivatives","SOLF0:USTF0",1752650534317,0.04409208,164.17,164.11,10.33774047]
["bitfinex-derivatives","SOLF0:USTF0",1752650534623,6.0919,164.15,164.11,10.33774047]
["bitfinex-derivatives","SOLF0:USTF0",1752650535022,0.04409208,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650535223,6.0917,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650537527,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650537731,6.0914,164.16,164.11,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650538429,6.0914,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650539132,6.0917,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650539326,4.28883255,164.17,164.1,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650539528,6.093,164.12,164.07,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650539725,6.093,164.12,164.08,4.73095149]
["bitfinex-derivatives","SOLF0:USTF0",1752650539925,6.093,164.12,164.07,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650539926,0.04602268,164.11,164.07,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650540131,0.04602268,164.11,164.08,10.82516029]
["bitfinex-derivatives","SOLF0:USTF0",1752650540326,6.13912268,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650540527,0.04602268,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650540732,0.04602268,164.11,164.05,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1752650541031,6.0938,164.1,164.06,4.7321091]
["bitfinex-derivatives","SOLF0:USTF0",1752650541231,6.0938,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752650542331,6.13932268,164.11,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752650544234,6.0936,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752650544435,0.04602268,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650544735,6.0937,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650545229,6.0937,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650545430,6.0937,164.1,164.05,530.64474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650545729,6.0937,164.1,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752650546029,6.0937,164.1,164.05,530.64474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650547135,6.094,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752650547827,4.29076315,164.11,163.99,5.08019488]
["bitfinex-derivatives","SOLF0:USTF0",1752650548038,4.29076315,164.11,163.97,533.30438891]
["bitfinex-derivatives","SOLF0:USTF0",1752650548039,4.24474047,164.09,164.0,187.00781289]
["bitfinex-derivatives","SOLF0:USTF0",1752650548235,4.24474047,164.09,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650548436,0.03914912,164.06,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650550134,0.03914912,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650550735,6.13414912,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650551732,6.13414912,164.06,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752650552436,6.13414912,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650553034,0.03914912,164.06,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650553838,6.0956,164.05,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650554241,0.03914912,164.06,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650554437,6.0955,164.05,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752650554837,0.03914912,164.06,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752650554838,6.13434912,164.06,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752650555033,0.03914912,164.06,164.02,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650555740,0.03914912,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650558845,0.03914912,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650559642,0.03914912,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650559844,12.1834,164.15,164.0,182.28474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650560043,12.1834,164.15,164.05,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650560044,4.24474047,164.12,164.05,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650560342,6.0937,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752650560838,6.0932,164.11,164.05,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650561039,4.24474047,164.14,164.06,0.03947022]
["bitfinex-derivatives","SOLF0:USTF0",1752650561237,4.24474047,164.16,164.07,4.24474047]
["bitfinex-derivatives","SOLF0:USTF0",1752650561444,6.0926,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752650562038,6.0926,164.13,164.09,6.13540809]
["bitfinex-derivatives","SOLF0:USTF0",1752650562748,6.0928,164.12,164.09,6.13540809]
["bitfinex-derivatives","SOLF0:USTF0",1752650563140,4.24474047,164.16,164.09,0.04170809]
["bitfinex-derivatives","SOLF0:USTF0",1752650563141,6.0933,164.11,164.09,0.04170809]
["bitfinex-derivatives","SOLF0:USTF0",1752650563340,4.24474047,164.14,164.09,0.04170809]
["bitfinex-derivatives","SOLF0:USTF0",1752650563838,4.24474047,164.14,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752650564039,4.24474047,164.14,164.1,0.0446105]
["bitfinex-derivatives","SOLF0:USTF0",1752650564941,12.1803,164.2,164.1,0.0446105]
["bitfinex-derivatives","SOLF0:USTF0",1752650565247,4.24474047,164.15,164.1,0.0446105]
["bitfinex-derivatives","SOLF0:USTF0",1752650565445,4.24474047,164.15,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752650565648,6.093,164.12,164.11,0.04438195]
["bitfinex-derivatives","SOLF0:USTF0",1752650566750,6.0926,164.13,164.11,0.04438195]
["bitfinex-derivatives","SOLF0:USTF0",1752650566942,4.24474047,164.17,164.11,0.04438195]
["bitfinex-derivatives","SOLF0:USTF0",1752650567639,4.24474047,164.19,164.11,4.28912242]
["bitfinex-derivatives","SOLF0:USTF0",1752650568140,6.0918,164.15,164.11,10.38222242]
["bitfinex-derivatives","SOLF0:USTF0",1752650569747,526.54,164.21,164.11,4.28912242]
["bitfinex-derivatives","SOLF0:USTF0",1752650569950,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650570645,6.0914,164.16,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650571849,6.0918,164.15,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650579553,6.0921,164.14,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650580260,6.0924,164.13,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650582555,6.0923,164.14,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650582757,4.24474047,164.17,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650582956,6.0924,164.13,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650584158,6.0922,164.14,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650587663,6.0918,164.15,164.12,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1752650589364,4.24474047,164.2,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650590063,6.0912,164.17,164.15,0.04655527]
["bitfinex-derivatives","SOLF0:USTF0",1752650591163,6.0913,164.16,164.15,0.04655527]
["bitfinex-derivatives","SOLF0:USTF0",1752650599475,4.24744096,164.21,164.15,0.04655527]
["bitfinex-derivatives","SOLF0:USTF0",1752650599975,4.24744096,164.21,164.13,10.33964096]
["bitfinex-derivatives","SOLF0:USTF0",1752650600175,4.24744096,164.21,164.16,0.04625485]
["bitfinex-derivatives","SOLF0:USTF0",1752650600675,6.0912,164.17,164.16,0.04625485]
["bitfinex-derivatives","SOLF0:USTF0",1752650606078,4.24744096,164.17,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752650606379,4.24744096,164.17,164.09,4.24744096]
["bitfinex-derivatives","SOLF0:USTF0",1752650606575,4.24744096,164.17,164.1,10.83488072]
["bitfinex-derivatives","SOLF0:USTF0",1752650606878,4.24744096,164.17,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752650607279,6.0926,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752650607676,0.04559123,164.15,164.09,4.24744096]
["bitfinex-derivatives","SOLF0:USTF0",1752650607878,6.0922,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650611282,6.13729123,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650611482,6.13729123,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650612683,0.04559123,164.15,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650613086,14.49118269,164.2,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650613285,14.49118269,164.2,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752650613485,0.04109725,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752650613886,0.04109725,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650613887,6.13259725,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650614287,0.04109725,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650618191,6.13249725,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650619089,6.13249725,164.16,164.13,8.81067207]
["bitfinex-derivatives","SOLF0:USTF0",1752650621692,0.04109725,164.16,164.13,8.81067207]
["bitfinex-derivatives","SOLF0:USTF0",1752650621895,0.04109725,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752650622795,0.04109725,164.16,164.13,8.81057207]
["bitfinex-derivatives","SOLF0:USTF0",1752650624197,0.04109725,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752650627102,6.13249725,164.16,164.13,8.81057207]
["bitfinex-derivatives","SOLF0:USTF0",1752650628301,0.04109725,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752650628801,0.04109725,164.16,164.13,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650629101,6.13259725,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650629401,6.13259725,164.16,164.12,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650629607,6.13259725,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752650630297,6.0917,164.15,164.12,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650630529,2.75946932,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752650630797,2.75946932,164.16,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650630996,6.092,164.14,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650631803,6.092,164.14,164.11,8.81137207]
["bitfinex-derivatives","SOLF0:USTF0",1752650632006,8.81017207,164.15,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650632607,8.81017207,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650633105,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650633902,6.092,164.14,164.11,8.81137207]
["bitfinex-derivatives","SOLF0:USTF0",1752650634403,6.092,164.14,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752650634703,8.81017207,164.15,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752650635203,6.0918,164.15,164.12,8.81117207]
["bitfinex-derivatives","SOLF0:USTF0",1752650635604,2.75946932,164.16,164.12,8.81117207]
["bitfinex-derivatives","SOLF0:USTF0",1752650635605,6.0921,164.14,164.12,8.81117207]
["bitfinex-derivatives","SOLF0:USTF0",1752650635805,6.0921,164.14,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752650636105,6.0921,164.14,164.11,8.81137207]
["bitfinex-derivatives","SOLF0:USTF0",1752650636303,6.0921,164.14,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650638212,8.81017207,164.15,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650639607,8.81017207,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650641410,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650641607,2.71837207,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650641911,0.04109725,164.16,164.13,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650642312,8.80957207,164.17,164.13,8.81057207]
["bitfinex-derivatives","SOLF0:USTF0",1752650642612,0.04428343,164.16,164.13,8.81057207]
["bitfinex-derivatives","SOLF0:USTF0",1752650643507,0.04428343,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752650643706,0.04428343,164.16,164.07,5.08019488]
["bitfinex-derivatives","SOLF0:USTF0",1752650644014,0.04428343,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650644206,0.04428343,164.16,164.13,8.81057207]
["bitfinex-derivatives","SOLF0:USTF0",1752650644912,2.7626555,164.16,164.06,5.08019488]
["bitfinex-derivatives","SOLF0:USTF0",1752650645110,2.71837207,164.15,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650645511,2.71837207,164.14,164.1,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650645808,0.04265421,164.15,164.1,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650646004,2.76102628,164.15,164.1,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650646310,8.85282628,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752650646611,8.85282628,164.15,164.11,8.81117207]
["bitfinex-derivatives","SOLF0:USTF0",1752650648711,6.092,164.14,164.11,8.81117207]
["bitfinex-derivatives","SOLF0:USTF0",1752650648911,6.092,164.14,164.11,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650649813,6.092,164.14,164.11,8.81147207]
["bitfinex-derivatives","SOLF0:USTF0",1752650651016,6.092,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752650652716,8.85282628,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752650652911,8.85282628,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650655213,6.0924,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752650655413,8.81077207,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752650657417,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752650658120,6.13290043,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752650658616,2.7584725,164.12,164.08,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650658813,2.71837207,164.11,164.07,8.81267207]
["bitfinex-derivatives","SOLF0:USTF0",1752650659416,6.0937,164.1,164.07,8.81267207]
["bitfinex-derivatives","SOLF0:USTF0",1752650659633,2.71837207,164.09,164.05,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752650659918,2.71837207,164.07,164.03,2.71837207]
["bitfinex-derivatives","SOLF0:USTF0",1752650660219,2.71837207,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650661019,6.0944,164.08,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650661416,4.29476419,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650661612,0.04201329,164.09,164.03,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650661939,0.04201329,164.09,164.05,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650662111,0.04201329,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752650662314,0.04201329,164.09,164.05,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650662516,0.04201329,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752650664021,0.04201329,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752650666324,0.04201329,164.09,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752650670125,0.04201329,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752650673729,0.04201329,164.09,164.05,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650674727,0.04201329,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752650678933,6.13601329,164.09,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650679626,4.2527509,164.08,163.98,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752650679828,4.2527509,164.08,164.0,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650680233,6.0948,164.07,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650680938,10.3471509,164.08,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650681238,0.04230923,164.07,164.0,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650681439,0.04230923,164.07,164.01,4.74990074]
["bitfinex-derivatives","SOLF0:USTF0",1752650681737,0.04230923,164.07,164.0,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650681938,0.04230923,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752650682339,0.04230923,164.07,164.01,4.2527509]
["bitfinex-derivatives","SOLF0:USTF0",1752650684540,0.04230923,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650685138,2.7640417,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650687136,8.8587417,164.07,163.98,189.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752650687340,8.8587417,164.07,164.03,2.72173247]
["bitfinex-derivatives","SOLF0:USTF0",1752650687837,2.7640417,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650688341,8.8587417,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650688543,8.8587417,164.07,164.03,8.81773247]
["bitfinex-derivatives","SOLF0:USTF0",1752650688943,8.81703247,164.06,163.98,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752650689142,8.81703247,164.06,164.02,8.81803247]
["bitfinex-derivatives","SOLF0:USTF0",1752650689342,2.72173247,164.04,164.0,2.72173247]
["bitfinex-derivatives","SOLF0:USTF0",1752650690243,2.72173247,164.04,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752650690942,6.0956,164.05,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752650691238,6.0956,164.05,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752650691442,10.39021796,164.06,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752650692745,4.29511796,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650692940,0.04070548,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650693543,6.13570548,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650695349,0.04070548,164.06,164.0,4.25441248]
["bitfinex-derivatives","SOLF0:USTF0",1752650695552,0.04070548,164.06,164.02,4.25441248]
["bitfinex-derivatives","SOLF0:USTF0",1752650695951,0.04070548,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650700555,10.24374173,164.15,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650700556,4.25441248,164.14,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650701653,6.0931,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752650701855,6.0931,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650702253,6.0932,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650702958,6.0928,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650703253,6.0928,164.12,164.09,6.13901253]
["bitfinex-derivatives","SOLF0:USTF0",1752650703649,6.0932,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650703855,4.25441248,164.15,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650704257,6.0929,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650704657,6.0929,164.12,164.09,6.13901253]
["bitfinex-derivatives","SOLF0:USTF0",1752650706060,6.0926,164.13,164.09,6.13901253]
["bitfinex-derivatives","SOLF0:USTF0",1752650706358,4.25441248,164.15,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650706755,6.0928,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650706959,4.25441248,164.13,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650707360,10.34781248,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650708160,6.0935,164.1,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650711467,10.34771248,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650713164,6.0935,164.1,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650717057,4.25441248,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650717058,6.0933,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650717261,4.25441248,164.14,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650717764,6.093,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650719163,6.0935,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650721465,6.0935,164.1,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650721660,4.25441248,164.14,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650721987,6.0934,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650722865,4.25441248,164.14,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650722866,6.0935,164.1,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650726267,6.0933,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650726469,4.25441248,164.12,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650728066,6.0934,164.11,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650729169,6.0935,164.1,164.09,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1752650743581,6.0951,164.06,163.99,5.09794109]
["bitfinex-derivatives","SOLF0:USTF0",1752650743885,4.25441248,164.1,164.01,4.25441248]
["bitfinex-derivatives","SOLF0:USTF0",1752650744182,6.0947,164.07,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752650744984,6.13764702,164.07,164.04,8.81694205]
["bitfinex-derivatives","SOLF0:USTF0",1752650749794,0.04294702,164.07,164.04,8.81694205]
["bitfinex-derivatives","SOLF0:USTF0",1752650750294,0.04294702,164.07,164.05,2.72154205]
["bitfinex-derivatives","SOLF0:USTF0",1752650750896,0.04294702,164.07,164.06,2.72154205]
["bitfinex-derivatives","SOLF0:USTF0",1752650751898,0.04294702,164.07,164.0,5.09794109]
["bitfinex-derivatives","SOLF0:USTF0",1752650752093,0.04294702,164.07,164.06,2.72154205]
["bitfinex-derivatives","SOLF0:USTF0",1752650752288,0.04294702,164.07,164.05,2.72154205]
["bitfinex-derivatives","SOLF0:USTF0",1752650752492,0.04294702,164.07,164.06,2.72154205]
["bitfinex-derivatives","SOLF0:USTF0",1752650752995,0.04294702,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650755694,0.04294702,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650759597,0.04294702,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650760297,0.04294702,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752650760995,0.04294702,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752650762193,10.24374173,164.15,164.06,9.01055164]
["bitfinex-derivatives","SOLF0:USTF0",1752650762396,14.49514246,164.17,164.08,4.25140073]
["bitfinex-derivatives","SOLF0:USTF0",1752650762594,14.49514246,164.17,164.1,4.25140073]
["bitfinex-derivatives","SOLF0:USTF0",1752650762796,4.25140073,164.17,164.1,4.25140073]
["bitfinex-derivatives","SOLF0:USTF0",1752650762998,6.0919,164.15,164.1,4.25140073]
["bitfinex-derivatives","SOLF0:USTF0",1752650763300,6.0919,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752650763503,6.0919,164.15,164.11,6.13143589]
["bitfinex-derivatives","SOLF0:USTF0",1752650764099,6.0919,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650765201,6.0913,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650765403,4.25140073,164.19,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650765796,6.0911,164.17,164.12,4.25140073]
["bitfinex-derivatives","SOLF0:USTF0",1752650766102,6.0911,164.17,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650769611,6.0913,164.16,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650770207,6.0911,164.17,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650771106,6.0913,164.16,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650772008,6.0917,164.15,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650772203,187.44374173,164.22,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650772411,4.25140073,164.18,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650772722,6.0915,164.16,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650776110,6.091,164.17,164.14,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1752650778909,8.80968954,164.17,164.14,6.13591152]
["bitfinex-derivatives","SOLF0:USTF0",1752650779208,2.71868954,164.19,164.15,2.71868954]
["bitfinex-derivatives","SOLF0:USTF0",1752650779415,177.2,164.22,164.15,2.71868954]
["bitfinex-derivatives","SOLF0:USTF0",1752650779710,2.71868954,164.2,164.16,2.71868954]
["bitfinex-derivatives","SOLF0:USTF0",1752650780312,2.71868954,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650780612,8.80848954,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650781312,8.80848954,164.2,164.16,8.85198081]
["bitfinex-derivatives","SOLF0:USTF0",1752650782408,6.0902,164.19,164.16,8.85198081]
["bitfinex-derivatives","SOLF0:USTF0",1752650783012,6.09,164.2,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650783613,6.09,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650783912,6.0896,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650784108,181.44634624,164.22,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650785113,6.0899,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650785612,6.0899,164.2,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650786214,6.0899,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650786511,6.0902,164.19,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650787013,181.44634624,164.22,164.16,6.13319127]
["bitfinex-derivatives","SOLF0:USTF0",1752650787207,6.09,164.2,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650788114,6.09,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650789616,6.09,164.2,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650791014,6.0902,164.19,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650791215,4.24634624,164.21,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650791716,6.09,164.2,164.16,6.13329127]
["bitfinex-derivatives","SOLF0:USTF0",1752650792815,6.09,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650794418,6.09,164.2,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650794419,6.0895,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752650797619,6.0899,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752650798422,6.0904,164.19,164.16,6.13339127]
["bitfinex-derivatives","SOLF0:USTF0",1752650799820,4.24634624,164.2,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650800022,4.24634624,164.18,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650800419,6.0909,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650802919,8.80972349,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650812634,6.0909,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650812933,8.80972349,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650821647,6.0906,164.18,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650821949,8.80942349,164.18,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650822447,6.0909,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650822645,8.80972349,164.17,164.16,0.04219127]
["bitfinex-derivatives","SOLF0:USTF0",1752650827758,6.0921,164.14,164.11,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650828253,6.0921,164.14,164.11,8.81162349]
["bitfinex-derivatives","SOLF0:USTF0",1752650828860,2.71882349,164.15,164.05,5.09794109]
["bitfinex-derivatives","SOLF0:USTF0",1752650829161,2.71882349,164.13,164.09,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650829563,8.81152349,164.13,164.04,181.93794109]
["bitfinex-derivatives","SOLF0:USTF0",1752650829760,8.81152349,164.13,164.09,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650830161,8.81152349,164.13,164.09,8.81242349]
["bitfinex-derivatives","SOLF0:USTF0",1752650830358,8.85392225,164.13,164.09,8.81242349]
["bitfinex-derivatives","SOLF0:USTF0",1752650830861,6.13509876,164.13,164.1,8.81232349]
["bitfinex-derivatives","SOLF0:USTF0",1752650831160,6.13509876,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752650831361,6.13509876,164.13,164.1,8.81232349]
["bitfinex-derivatives","SOLF0:USTF0",1752650833261,0.04239876,164.13,164.1,8.81232349]
["bitfinex-derivatives","SOLF0:USTF0",1752650833457,0.04239876,164.13,164.04,181.93794109]
["bitfinex-derivatives","SOLF0:USTF0",1752650833458,0.04239876,164.13,164.11,8.81182349]
["bitfinex-derivatives","SOLF0:USTF0",1752650833659,0.04239876,164.13,164.11,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650834562,0.04239876,164.13,164.11,8.81182349]
["bitfinex-derivatives","SOLF0:USTF0",1752650836766,0.04239876,164.13,164.1,8.81222349]
["bitfinex-derivatives","SOLF0:USTF0",1752650837064,6.13499876,164.13,164.1,8.81222349]
["bitfinex-derivatives","SOLF0:USTF0",1752650837865,6.0931,164.12,164.09,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650839365,6.0931,164.12,164.08,8.81282349]
["bitfinex-derivatives","SOLF0:USTF0",1752650839865,6.0931,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752650840164,8.85372225,164.13,164.08,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650840365,0.04239876,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752650841062,6.13489876,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752650843065,6.13489876,164.13,164.09,8.81252349]
["bitfinex-derivatives","SOLF0:USTF0",1752650843566,8.85372225,164.13,164.09,8.81252349]
["bitfinex-derivatives","SOLF0:USTF0",1752650843864,8.85372225,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752650844369,2.76122225,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752650844962,2.76122225,164.13,164.09,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650845167,8.85362225,164.13,164.09,8.81252349]
["bitfinex-derivatives","SOLF0:USTF0",1752650845467,2.71882349,164.12,164.08,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650845970,2.71882349,164.11,164.07,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650846170,6.0936,164.1,164.06,8.81352349]
["bitfinex-derivatives","SOLF0:USTF0",1752650846670,6.13635947,164.1,164.06,8.81352349]
["bitfinex-derivatives","SOLF0:USTF0",1752650846870,2.71882349,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752650847281,2.71882349,164.08,164.03,529.21882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650847571,2.71882349,164.07,164.02,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650847771,8.81342349,164.07,164.03,7.48007528]
["bitfinex-derivatives","SOLF0:USTF0",1752650847972,8.81342349,164.07,164.03,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650848273,2.75739769,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650848473,0.0385742,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650848674,2.75739769,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650849368,0.0385742,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650849770,0.0385742,164.07,164.04,8.81432349]
["bitfinex-derivatives","SOLF0:USTF0",1752650850576,0.0385742,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650850873,0.0385742,164.07,164.04,8.81432349]
["bitfinex-derivatives","SOLF0:USTF0",1752650851479,0.0385742,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752650851676,0.0385742,164.07,164.04,8.81432349]
["bitfinex-derivatives","SOLF0:USTF0",1752650851871,2.75739769,164.07,163.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752650852076,8.85229769,164.07,164.03,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650852478,8.85229769,164.07,164.03,8.81482349]
["bitfinex-derivatives","SOLF0:USTF0",1752650855579,6.0951,164.06,164.03,8.81482349]
["bitfinex-derivatives","SOLF0:USTF0",1752650855780,2.71882349,164.06,164.02,8.81512349]
["bitfinex-derivatives","SOLF0:USTF0",1752650856274,8.81402349,164.06,164.02,8.81512349]
["bitfinex-derivatives","SOLF0:USTF0",1752650857380,6.0952,164.06,164.02,8.81512349]
["bitfinex-derivatives","SOLF0:USTF0",1752650857880,6.0952,164.06,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752650858081,8.85219769,164.07,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752650858281,8.85219769,164.07,164.02,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650858480,8.85219769,164.07,163.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752650858481,8.85219769,164.07,164.03,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650859080,8.85219769,164.07,164.03,8.81472349]
["bitfinex-derivatives","SOLF0:USTF0",1752650862583,8.85219769,164.07,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752650862783,8.85219769,164.07,164.03,8.81472349]
["bitfinex-derivatives","SOLF0:USTF0",1752650864492,6.0951,164.06,164.03,8.81472349]
["bitfinex-derivatives","SOLF0:USTF0",1752650866087,8.85209769,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650866288,2.71882349,164.05,163.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752650866487,2.71882349,164.06,164.02,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650866687,2.71882349,164.06,163.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752650866688,8.81402349,164.06,164.03,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650866884,8.81402349,164.06,164.02,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650867088,8.8551393,164.06,164.02,8.81502349]
["bitfinex-derivatives","SOLF0:USTF0",1752650867990,8.8551393,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752650868183,6.13631581,164.06,164.03,8.81492349]
["bitfinex-derivatives","SOLF0:USTF0",1752650868992,0.04111581,164.06,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752650869992,6.13621581,164.06,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752650870293,6.13621581,164.06,164.03,8.81482349]
["bitfinex-derivatives","SOLF0:USTF0",1752650870991,0.04111581,164.06,164.03,8.81482349]
["bitfinex-derivatives","SOLF0:USTF0",1752650871193,0.04111581,164.06,164.03,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650871387,0.04111581,164.06,164.05,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650871691,6.0937,164.1,164.05,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650871892,2.71882349,164.13,164.08,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650872091,2.71882349,164.13,164.09,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650872288,2.71882349,164.14,164.09,8.81242349]
["bitfinex-derivatives","SOLF0:USTF0",1752650872493,2.71882349,164.15,164.1,2.71882349]
["bitfinex-derivatives","SOLF0:USTF0",1752650872992,526.78,164.16,164.1,6.13822519]
["bitfinex-derivatives","SOLF0:USTF0",1752650872993,6.0921,164.14,164.1,6.13822519]
["bitfinex-derivatives","SOLF0:USTF0",1752650873188,4.24862288,164.19,164.11,4.24862288]
["bitfinex-derivatives","SOLF0:USTF0",1752650873887,6.0918,164.15,164.13,0.04383174]
["bitfinex-derivatives","SOLF0:USTF0",1752650877394,4.24862288,164.19,164.13,0.04383174]
["bitfinex-derivatives","SOLF0:USTF0",1752650877590,4.24862288,164.19,164.13,4.29245462]
["bitfinex-derivatives","SOLF0:USTF0",1752650877893,6.0904,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752650878887,6.0896,164.21,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752650879086,180.92862288,164.23,164.15,4.24862288]
["bitfinex-derivatives","SOLF0:USTF0",1752650879691,6.0901,164.2,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650879995,180.92862288,164.23,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650880597,6.0904,164.19,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650882499,6.09,164.2,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650883097,6.0902,164.19,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650885504,4.24862288,164.23,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650886702,6.0899,164.2,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650890008,6.0904,164.19,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650892110,6.0905,164.18,164.17,0.04346337]
["bitfinex-derivatives","SOLF0:USTF0",1752650893312,6.0905,164.18,164.1,4.24862288]
["bitfinex-derivatives","SOLF0:USTF0",1752650893313,6.0914,164.16,164.1,4.24862288]
["bitfinex-derivatives","SOLF0:USTF0",1752650894105,6.0911,164.17,164.1,4.24862288]
["bitfinex-derivatives","SOLF0:USTF0",1752650894311,6.0911,164.17,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752650894607,0.03944511,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752650894813,0.03944511,164.15,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650896113,0.03944511,164.15,164.12,8.81153687]
["bitfinex-derivatives","SOLF0:USTF0",1752650896915,0.03944511,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752650897307,0.03944511,164.15,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752650901719,0.03944511,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752650913331,4.24814024,164.22,164.13,4.24814024]
["bitfinex-derivatives","SOLF0:USTF0",1752650913829,6.0902,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752650914830,6.0902,164.19,164.16,6.12983279]
["bitfinex-derivatives","SOLF0:USTF0",1752650916932,6.09,164.2,164.17,8.80825273]
["bitfinex-derivatives","SOLF0:USTF0",1752650917433,8.80695273,164.21,164.17,8.80825273]
["bitfinex-derivatives","SOLF0:USTF0",1752650917731,8.80695273,164.21,164.17,2.71735273]
["bitfinex-derivatives","SOLF0:USTF0",1752650918332,8.80695273,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650919031,8.80695273,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650919231,8.80675273,164.21,164.16,2.75608552]
["bitfinex-derivatives","SOLF0:USTF0",1752650919827,8.80675273,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650920031,8.80675273,164.21,164.16,2.75608552]
["bitfinex-derivatives","SOLF0:USTF0",1752650920331,8.80675273,164.21,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650921332,8.80675273,164.21,164.17,8.80795273]
["bitfinex-derivatives","SOLF0:USTF0",1752650921933,2.71735273,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752650922325,2.71735273,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650922629,8.80715273,164.2,164.16,2.75608552]
["bitfinex-derivatives","SOLF0:USTF0",1752650922934,10.24374173,164.24,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650923230,2.71735273,164.2,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650923427,2.71735273,164.19,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650923631,8.80775273,164.19,164.16,2.75608552]
["bitfinex-derivatives","SOLF0:USTF0",1752650923835,2.71735273,164.17,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650925435,8.80815273,164.18,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650927038,6.0908,164.18,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650927233,8.80815273,164.18,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650927733,8.80765273,164.19,164.16,6.12993279]
["bitfinex-derivatives","SOLF0:USTF0",1752650927937,8.80765273,164.19,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650928638,8.80795273,164.18,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650932446,6.0902,164.19,164.16,6.12993279]
["bitfinex-derivatives","SOLF0:USTF0",1752650932744,2.71735273,164.18,164.16,6.12993279]
["bitfinex-derivatives","SOLF0:USTF0",1752650935552,2.71735273,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650936552,2.71735273,164.19,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752650940354,2.71735273,164.19,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650940652,8.80705273,164.21,164.16,0.03873279]
["bitfinex-derivatives","SOLF0:USTF0",1752650941051,2.71735273,164.23,164.19,2.71735273]
["bitfinex-derivatives","SOLF0:USTF0",1752650941652,8.80625273,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752650941853,8.80625273,164.23,164.19,2.76310992]
["bitfinex-derivatives","SOLF0:USTF0",1752650942157,8.84552605,164.23,164.19,2.76310992]
["bitfinex-derivatives","SOLF0:USTF0",1752650942453,8.80645273,164.22,164.19,6.13575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650943450,6.0895,164.21,164.19,0.04575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650943751,2.71735273,164.22,164.19,0.04575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650943954,2.71735273,164.21,164.19,0.04575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650944455,2.71735273,164.21,164.19,6.13575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650945556,8.80675273,164.21,164.19,6.13575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650945753,2.71735273,164.21,164.19,0.04575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650945958,2.71735273,164.2,164.19,0.04575719]
["bitfinex-derivatives","SOLF0:USTF0",1752650946253,2.71735273,164.2,164.13,2.71735273]
["bitfinex-derivatives","SOLF0:USTF0",1752650946557,2.71735273,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752650947357,2.71735273,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752650948760,2.71735273,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752650948962,0.03889232,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752650949663,0.03889232,164.18,164.11,4.24788414]
["bitfinex-derivatives","SOLF0:USTF0",1752650949859,0.03889232,164.18,164.12,4.75990655]
["bitfinex-derivatives","SOLF0:USTF0",1752650950163,0.03889232,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752650950662,10.33888414,164.17,164.09,4.24788414]
["bitfinex-derivatives","SOLF0:USTF0",1752650950862,10.33888414,164.17,164.1,4.76045999]
["bitfinex-derivatives","SOLF0:USTF0",1752650951061,10.33888414,164.17,164.11,4.76045999]
["bitfinex-derivatives","SOLF0:USTF0",1752650951262,10.33888414,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752650951462,0.03877486,164.15,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752650952266,0.03877486,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752650971080,0.03877486,164.15,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752650972176,0.03877486,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752650992694,0.03877486,164.15,164.14,8.81020111]
["bitfinex-derivatives","SOLF0:USTF0",1752650993698,2.71820111,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752650994299,8.80810111,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650994500,8.80761519,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752650996093,8.80761519,164.2,164.15,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752650996094,6.0899,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650996299,2.71771519,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650996901,6.0896,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650997097,2.71771519,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650999116,8.80751519,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752650999802,6.0902,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651000004,8.80791519,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651000303,2.71771519,164.19,164.15,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651000503,2.71771519,164.18,164.14,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651000696,2.71771519,164.19,164.14,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651000900,10.24374173,164.22,164.16,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651001096,2.71771519,164.2,164.16,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651001405,2.71771519,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651002003,8.80761519,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651002398,2.71771519,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651002703,8.80791519,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651003502,2.71771519,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651003695,2.71771519,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651004100,8.80811519,164.19,164.14,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651004805,8.80811519,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651006504,6.0899,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752651006705,2.71771519,164.19,164.15,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651006904,2.71771519,164.18,164.14,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651007709,2.71771519,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651008603,8.80791519,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752651010009,6.0902,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651010209,8.80791519,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651011214,2.71771519,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651012614,8.80831519,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651013211,2.71771519,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752651015215,2.71771519,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752651016117,8.80861519,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752651017313,6.0913,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651017517,2.71771519,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651018215,2.71771519,164.17,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752651018720,2.71771519,164.17,164.13,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651019218,2.71771519,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752651021420,2.71771519,164.17,164.13,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651022021,2.71771519,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752651022622,8.80871519,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752651022922,8.80871519,164.17,164.13,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651023219,8.80871519,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752651023422,8.80871519,164.17,164.13,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651023924,10.24374173,164.2,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651023925,8.80901519,164.16,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651024317,2.71771519,164.16,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651024522,2.71771519,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651025525,8.80911519,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651025726,6.0914,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651025924,8.80911519,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651026126,8.80911519,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752651026419,6.0911,164.17,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651026728,2.71771519,164.16,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651027122,8.80901519,164.16,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651027328,8.80901519,164.16,164.12,8.81021519]
["bitfinex-derivatives","SOLF0:USTF0",1752651028332,8.80941519,164.15,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651028536,8.80941519,164.15,164.11,8.81071519]
["bitfinex-derivatives","SOLF0:USTF0",1752651029531,2.71771519,164.13,164.09,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651029829,2.71771519,164.12,164.08,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651030430,2.71771519,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752651030731,2.71771519,164.12,164.08,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651031029,2.71771519,164.12,164.08,8.81181519]
["bitfinex-derivatives","SOLF0:USTF0",1752651032531,8.81061519,164.12,164.08,8.81181519]
["bitfinex-derivatives","SOLF0:USTF0",1752651033034,2.71771519,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752651034032,6.0929,164.12,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752651034232,2.71771519,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752651034432,2.71771519,164.11,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752651034731,2.71771519,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752651038231,10.24374173,164.18,164.08,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651038432,2.71771519,164.15,164.1,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651038733,8.80921519,164.16,164.12,2.71771519]
["bitfinex-derivatives","SOLF0:USTF0",1752651039036,8.81032139,164.16,164.12,2.71882139]
["bitfinex-derivatives","SOLF0:USTF0",1752651040239,2.71882139,164.16,164.12,8.81162139]
["bitfinex-derivatives","SOLF0:USTF0",1752651040430,6.0909,164.18,164.14,2.71882139]
["bitfinex-derivatives","SOLF0:USTF0",1752651040636,10.24374173,164.22,164.14,2.71882139]
["bitfinex-derivatives","SOLF0:USTF0",1752651040840,8.80922139,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752651041140,8.80922139,164.19,164.14,2.71882139]
["bitfinex-derivatives","SOLF0:USTF0",1752651041338,8.80922139,164.19,164.14,8.81062139]
["bitfinex-derivatives","SOLF0:USTF0",1752651041638,6.0906,164.18,164.14,2.71882139]
["bitfinex-derivatives","SOLF0:USTF0",1752651041940,8.80866555,164.18,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651044342,8.80866555,164.18,164.14,8.81006555]
["bitfinex-derivatives","SOLF0:USTF0",1752651044642,6.0906,164.18,164.14,8.81006555]
["bitfinex-derivatives","SOLF0:USTF0",1752651044846,2.71806555,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752651045540,8.80806555,164.2,164.16,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651047849,8.80806555,164.2,164.15,8.80966555]
["bitfinex-derivatives","SOLF0:USTF0",1752651050448,8.80806555,164.2,164.16,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651051050,6.0902,164.19,164.16,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651052544,6.0902,164.19,164.15,8.80966555]
["bitfinex-derivatives","SOLF0:USTF0",1752651053044,6.0903,164.19,164.15,8.80966555]
["bitfinex-derivatives","SOLF0:USTF0",1752651053550,8.80836555,164.19,164.15,8.80966555]
["bitfinex-derivatives","SOLF0:USTF0",1752651053944,2.71806555,164.17,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651054144,2.71806555,164.17,164.13,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651054354,8.80916555,164.17,164.13,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651055249,2.71806555,164.17,164.13,8.81046555]
["bitfinex-derivatives","SOLF0:USTF0",1752651057054,2.71806555,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752651057254,2.71806555,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752651058655,2.71806555,164.18,164.14,8.80986555]
["bitfinex-derivatives","SOLF0:USTF0",1752651059053,2.71806555,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651059956,6.0903,164.19,164.14,8.80986555]
["bitfinex-derivatives","SOLF0:USTF0",1752651060259,2.71806555,164.18,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651060656,6.0901,164.2,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651060848,2.71806555,164.2,164.16,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651061958,2.71806555,164.2,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752651063357,10.24374173,164.24,164.17,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651063559,1.06019985,164.25,164.18,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651063560,2.71806555,164.22,164.18,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651063958,2.71806555,164.22,164.18,8.80846555]
["bitfinex-derivatives","SOLF0:USTF0",1752651065053,2.71806555,164.21,164.18,8.80846555]
["bitfinex-derivatives","SOLF0:USTF0",1752651065264,2.71806555,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752651067155,6.0892,164.22,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752651067458,2.71806555,164.21,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752651070162,2.71806555,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752651071059,2.71806555,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752651071559,2.71806555,164.2,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752651071762,2.71806555,164.19,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752651072459,2.71806555,164.2,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752651072860,8.80826555,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752651073062,8.80826555,164.2,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651073259,2.71806555,164.18,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651073459,2.71806555,164.18,164.1,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752651073761,2.71806555,164.18,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651074563,2.71806555,164.18,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651076663,2.71806555,164.18,164.07,181.09576997]
["bitfinex-derivatives","SOLF0:USTF0",1752651076664,2.71806555,164.17,164.12,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651076865,2.71806555,164.16,164.12,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651077065,2.71806555,164.16,164.11,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651077268,2.71806555,164.17,164.13,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651077676,2.71806555,164.17,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752651078870,2.71806555,164.18,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752651079071,2.71806555,164.19,164.14,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651079573,2.71806555,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752651082065,2.71806555,164.17,164.07,181.09576997]
["bitfinex-derivatives","SOLF0:USTF0",1752651082262,2.71806555,164.16,164.11,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651082665,2.71806555,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752651082869,2.71806555,164.15,164.11,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651083672,6.0912,164.17,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752651083883,2.71806555,164.15,164.11,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651084369,2.71806555,164.14,164.1,2.71806555]
["bitfinex-derivatives","SOLF0:USTF0",1752651084962,6.0919,164.15,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752651085373,6.0922,164.14,164.08,10.34345168]
["bitfinex-derivatives","SOLF0:USTF0",1752651085673,4.24915168,164.16,164.08,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651085970,4.24915168,164.16,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752651087066,6.0922,164.14,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752651088474,6.0926,164.13,164.08,10.34345168]
["bitfinex-derivatives","SOLF0:USTF0",1752651089573,6.0926,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752651091074,6.0926,164.13,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752651092274,4.24915168,164.13,164.07,10.34385168]
["bitfinex-derivatives","SOLF0:USTF0",1752651092775,6.0932,164.12,164.07,10.34385168]
["bitfinex-derivatives","SOLF0:USTF0",1752651092976,6.0932,164.12,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752651093192,6.0932,164.12,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752651095293,6.0933,164.11,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752651095474,4.24915168,164.13,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752651095675,4.24915168,164.13,164.05,702.7]
["bitfinex-derivatives","SOLF0:USTF0",1752651095975,6.0939,164.1,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752651096678,6.0941,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752651097977,6.0938,164.1,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752651098167,4.24915168,164.09,164.05,182.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752651098388,4.24915168,164.09,164.05,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752651098677,4.24915168,164.09,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651098678,6.0946,164.08,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651098977,6.0946,164.08,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752651099378,6.0948,164.07,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651100072,10.34395168,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752651102384,4.24915168,164.07,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651102576,4.24915168,164.09,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651103080,6.0945,164.08,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752651106284,14.49289341,164.16,164.02,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651106581,4.24915168,164.12,164.03,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651106983,6.0939,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752651107782,6.0934,164.11,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752651107985,4.24915168,164.12,164.05,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651108179,6.0926,164.13,164.05,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651108674,526.58,164.17,164.07,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651108877,4.24915168,164.14,164.06,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651109380,6.0919,164.15,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752651109880,6.0922,164.14,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752651110683,6.0919,164.15,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752651111181,6.0922,164.14,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752651111381,6.0922,164.14,164.08,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651111583,4.24915168,164.16,164.08,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651111978,6.0921,164.15,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752651112483,4.24915168,164.16,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752651112779,4.24915168,164.18,164.1,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651112990,4.24915168,164.2,164.12,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651113176,1.06028061,164.24,164.12,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651113485,4.24915168,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651114184,6.0903,164.2,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651114978,4.24915168,164.18,164.07,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1752651115182,4.24915168,164.18,164.11,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651115591,6.0915,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752651116077,4.24915168,164.18,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752651116586,6.0914,164.17,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752651116880,4.24915168,164.18,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752651117382,4.24915168,164.18,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752651117587,4.24915168,164.2,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752651117984,6.0906,164.19,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752651118580,6.0906,164.19,164.11,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651119192,6.0907,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752651119787,6.0907,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752651119988,6.0907,164.18,164.11,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651120192,6.0905,164.19,164.11,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651120390,4.24915168,164.2,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651121089,6.0905,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651121491,4.24915168,164.2,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651121890,6.0909,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651122284,4.24915168,164.2,164.13,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651122696,6.0908,164.18,164.13,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651122989,6.0908,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752651123592,4.24915168,164.2,164.11,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651125003,6.0905,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651126408,6.0905,164.19,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651126705,6.0905,164.19,164.12,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651126903,6.0905,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752651127506,6.0905,164.19,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752651127701,10.33925168,164.2,164.12,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651128425,10.33925168,164.2,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752651128600,10.33925168,164.2,164.12,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651128909,10.33925168,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651129306,6.0904,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651129509,4.24915168,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651129903,10.33935168,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651130899,6.0904,164.19,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752651133610,6.0907,164.18,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752651134106,10.34005168,164.18,164.1,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651134610,4.24915168,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651134807,6.0913,164.17,164.1,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651135207,6.0913,164.17,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752651136110,4.24915168,164.17,164.06,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1752651136314,4.24915168,164.17,164.09,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651136611,4.24915168,164.17,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752651136812,6.092,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752651137009,4.24915168,164.15,164.07,4.24915168]
["bitfinex-derivatives","SOLF0:USTF0",1752651137209,4.24974044,164.16,164.07,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651137708,4.24974044,164.16,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752651137908,4.24974044,164.16,164.09,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651138514,6.0921,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752651138715,6.0921,164.15,164.09,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651139017,4.24974044,164.18,164.09,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651139213,4.24974044,164.18,164.11,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651139714,6.0909,164.18,164.11,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651140015,6.0909,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752651140411,6.0911,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752651140615,6.0911,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752651141014,4.24974044,164.18,164.09,4.24974044]
["bitfinex-derivatives","SOLF0:USTF0",1752651141315,4.24902657,164.16,164.08,4.24902657]
["bitfinex-derivatives","SOLF0:USTF0",1752651141506,4.24902657,164.16,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752651141711,4.24902657,164.16,164.08,4.24902657]
["bitfinex-derivatives","SOLF0:USTF0",1752651142010,4.24902657,164.16,164.06,188.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752651142211,6.0918,164.15,164.09,4.24902657]
["bitfinex-derivatives","SOLF0:USTF0",1752651142611,6.0918,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752651143215,4.24902657,164.18,164.09,4.24902657]
["bitfinex-derivatives","SOLF0:USTF0",1752651143816,6.0911,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752651145414,202.68898857,164.24,164.11,4.24784684]
["bitfinex-derivatives","SOLF0:USTF0",1752651145621,4.24784684,164.21,164.13,4.24784684]
["bitfinex-derivatives","SOLF0:USTF0",1752651145920,6.0905,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752651147813,6.0901,164.2,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752651149317,6.0905,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752651150824,6.0897,164.21,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752651151025,4.24694443,164.23,164.15,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651151323,526.66,164.25,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752651151324,6.0895,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752651151621,6.0895,164.22,164.15,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651152124,6.0895,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752651152924,6.0895,164.22,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752651153426,6.089,164.23,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752651153619,4.24694443,164.24,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752651154426,4.24694443,164.24,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752651155127,526.66,164.25,164.09,193.59448073]
["bitfinex-derivatives","SOLF0:USTF0",1752651155332,4.24694443,164.22,164.14,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651155721,4.24694443,164.22,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752651156720,4.24694443,164.22,164.09,193.65448073]
["bitfinex-derivatives","SOLF0:USTF0",1752651156924,4.24694443,164.22,164.13,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651157125,6.09,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752651159030,10.33664443,164.21,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752651159525,6.0895,164.22,164.15,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651160731,6.0895,164.22,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752651161331,6.089,164.23,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752651162530,10.24374173,164.27,164.18,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651162833,4.24694443,164.26,164.18,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651163134,6.0888,164.24,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752651165136,6.0888,164.24,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752651165638,6.0888,164.24,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752651166633,6.0889,164.23,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752651167932,6.0887,164.24,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752651169539,6.0882,164.25,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752651169736,176.5,164.29,164.18,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651170038,6.0876,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752651170534,6.0876,164.27,164.2,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651170730,6.0876,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752651172935,530.68694443,164.31,164.22,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651173239,4.24694443,164.31,164.24,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651173540,6.0865,164.3,164.24,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651174039,6.0865,164.3,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752651175141,6.0867,164.29,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752651176739,6.0864,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752651178947,526.3,164.39,164.26,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651179154,526.3,164.39,164.28,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651179450,4.24694443,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752651179942,4.24694443,164.36,164.24,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651179943,4.24694443,164.36,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752651180443,4.24694443,164.36,164.28,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651180644,4.24694443,164.36,164.29,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651181042,10.33104443,164.36,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752651181248,4.24694443,164.36,164.29,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651181755,4.24694443,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752651182151,4.24694443,164.36,164.29,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651182350,526.3,164.39,164.29,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651182351,4.24694443,164.38,164.29,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651182550,4.24694443,164.38,164.24,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651182751,4.24694443,164.38,164.3,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651182951,4.24694443,164.38,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752651183152,4.24694443,164.36,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752651183754,10.33074443,164.37,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752651184654,10.33074443,164.37,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651184958,6.0838,164.37,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651186357,10.33044443,164.38,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752651186556,6.0835,164.38,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752651186852,4.24694443,164.38,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651187153,180.76694443,164.38,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651187451,0.17985019,164.42,164.33,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651187656,0.17985019,164.42,164.37,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651187855,0.17985019,164.42,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651188048,0.17985019,164.42,164.37,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651188657,0.17985019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651188857,4.42679462,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651189458,0.17985019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651190063,0.17985019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651190263,0.17985019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651190757,6.26165019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651192456,6.26165019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651192864,6.26165019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651193562,0.17985019,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651194565,6.26185019,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651194759,6.26185019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651194956,0.17985019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651195560,6.0823,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651195766,0.17985019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651196064,6.26185019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651196363,0.17985019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651197264,0.17985019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651197466,0.17985019,164.42,164.32,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651197662,6.26165019,164.42,164.32,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651197963,6.26165019,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651198463,6.26165019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651199965,6.0822,164.41,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651200166,0.17985019,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651200465,0.17985019,164.42,164.36,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651201160,6.26185019,164.42,164.36,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651201876,6.26185019,164.42,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651202767,6.0822,164.41,164.36,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651203260,6.26195019,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651204573,0.17985019,164.42,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651204969,6.26185019,164.42,164.32,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651205270,6.26185019,164.42,164.36,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651205659,6.26185019,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651206064,0.17985019,164.42,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752651207169,4.42679462,164.42,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752651207367,4.42679462,164.42,164.27,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651207368,4.24694443,164.4,164.31,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651207760,6.0835,164.38,164.31,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651208965,10.32994443,164.39,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752651209368,6.083,164.39,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752651209966,10.32964443,164.4,164.33,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651210571,6.083,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752651211776,6.0833,164.38,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752651213877,0.17985019,164.42,164.35,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651214073,0.17985019,164.42,164.37,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651214873,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651216288,0.17985019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651219682,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651221581,0.17985019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651224880,6.26165019,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651225374,0.17985019,164.42,164.37,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651225782,0.17985019,164.42,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651225983,0.17985019,164.42,164.38,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651226684,0.17985019,164.42,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651227380,0.17985019,164.42,164.38,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651228484,0.17985019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651228786,0.17985019,164.42,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651231488,6.26185019,164.42,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752651231797,6.26185019,164.42,164.37,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651232686,0.17985019,164.42,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651233587,6.26165019,164.42,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651234588,0.17985019,164.42,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651234791,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651235683,0.17985019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651237593,6.26175019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651238294,6.26175019,164.42,164.32,9.28941992]
["bitfinex-derivatives","SOLF0:USTF0",1752651238295,0.17985019,164.42,164.32,9.28941992]
["bitfinex-derivatives","SOLF0:USTF0",1752651238492,0.17985019,164.42,164.38,4.24694443]
["bitfinex-derivatives","SOLF0:USTF0",1752651238889,6.26185019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651241194,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651241593,0.17985019,164.42,164.4,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651241794,0.17985019,164.42,164.4,8.79222942]
["bitfinex-derivatives","SOLF0:USTF0",1752651241994,0.17985019,164.42,164.4,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651242794,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651245094,0.17985019,164.42,164.4,8.79222942]
["bitfinex-derivatives","SOLF0:USTF0",1752651245497,0.17985019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651245693,6.26165019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651248311,0.17985019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651248898,6.26185019,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651249193,6.26185019,164.42,164.35,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651249194,2.70982942,164.41,164.35,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651249399,8.79282942,164.39,164.35,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651249696,2.70982942,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752651249899,8.79292942,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752651250298,8.79292942,164.39,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651250690,2.70982942,164.38,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651251698,8.79292942,164.39,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651253503,6.0831,164.39,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651253697,8.79292942,164.39,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651254298,8.79292942,164.39,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752651254602,2.70982942,164.37,164.33,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651254902,2.70982942,164.38,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651255103,2.70982942,164.39,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651255804,8.79292942,164.39,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651256618,2.70982942,164.38,164.36,0.04121442]
["bitfinex-derivatives","SOLF0:USTF0",1752651256803,0.17985019,164.42,164.36,0.04121442]
["bitfinex-derivatives","SOLF0:USTF0",1752651256804,2.70982942,164.37,164.36,0.04121442]
["bitfinex-derivatives","SOLF0:USTF0",1752651257103,2.70982942,164.38,164.33,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651257303,8.79342942,164.38,164.34,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651257500,2.70982942,164.38,164.34,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651257700,6.0839,164.37,164.33,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651258003,2.70982942,164.39,164.34,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651258405,6.0834,164.38,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651259001,8.79322942,164.38,164.34,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651259495,0.17985019,164.42,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752651259496,6.0827,164.4,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752651259701,2.70982942,164.41,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651259900,2.88967961,164.42,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651260102,6.0824,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651260306,6.0824,164.41,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651260605,6.0824,164.41,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651261194,2.70982942,164.41,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651261600,0.17985019,164.42,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651261801,8.79222942,164.41,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651262001,2.70982942,164.41,164.37,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651262411,2.70982942,164.4,164.29,530.74247549]
["bitfinex-derivatives","SOLF0:USTF0",1752651262705,2.70982942,164.4,164.3,4.75612582]
["bitfinex-derivatives","SOLF0:USTF0",1752651262907,2.70982942,164.4,164.36,2.70982942]
["bitfinex-derivatives","SOLF0:USTF0",1752651263205,6.0829,164.39,164.36,8.79362942]
["bitfinex-derivatives","SOLF0:USTF0",1752651263604,6.0829,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752651263796,6.0829,164.39,164.36,8.79362942]
["bitfinex-derivatives","SOLF0:USTF0",1752651264511,6.0827,164.4,164.37,8.79352942]
["bitfinex-derivatives","SOLF0:USTF0",1752651264897,6.0827,164.4,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651266306,6.0823,164.41,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651268307,0.17985019,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651268809,6.0824,164.41,164.36,4.23578991]
["bitfinex-derivatives","SOLF0:USTF0",1752651269310,6.0824,164.41,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651273515,6.0824,164.41,164.36,4.23578991]
["bitfinex-derivatives","SOLF0:USTF0",1752651274316,6.0824,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651274714,6.0828,164.4,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651275516,4.4156401,164.42,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651276118,6.0827,164.4,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651276418,0.17985019,164.42,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651276716,6.0823,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651278417,6.26185019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651279518,6.0822,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651281119,6.26185019,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651282309,6.26185019,164.42,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651283609,6.26185019,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651283809,6.0825,164.41,164.34,4.23578991]
["bitfinex-derivatives","SOLF0:USTF0",1752651284010,6.0825,164.41,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651284922,6.0825,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651285717,6.0825,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651286027,6.0825,164.41,164.34,4.23578991]
["bitfinex-derivatives","SOLF0:USTF0",1752651286416,6.0825,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651286920,2.71089008,164.41,164.36,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651287121,2.71089008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651287323,2.71089008,164.37,164.33,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651287621,2.71089008,164.38,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752651287920,2.71089008,164.37,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651288124,2.71089008,164.36,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752651288321,2.71089008,164.35,164.32,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651288519,2.71089008,164.35,164.31,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651288819,8.79549008,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752651289220,2.71089008,164.34,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752651289624,2.71089008,164.34,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752651289823,2.71089008,164.35,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752651293225,2.71089008,164.35,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651295923,2.71089008,164.36,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752651296318,2.71089008,164.37,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752651296717,2.71089008,164.37,164.33,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651296718,2.71089008,164.37,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651298427,2.71089008,164.38,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651298824,2.71089008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651299130,8.79419008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651299325,8.79419008,164.38,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651299531,2.71089008,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651299929,2.71089008,164.37,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651300130,2.71089008,164.38,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651300932,8.79429008,164.38,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651301631,6.083,164.39,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651301931,2.71089008,164.38,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651302135,2.71089008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651302434,2.71089008,164.38,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752651302830,8.79419008,164.38,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752651303527,2.71089008,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752651304034,2.71089008,164.38,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752651305030,6.0831,164.39,164.27,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752651305031,2.71089008,164.39,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651305333,2.71089008,164.4,164.36,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651306036,8.79329008,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651306339,2.71089008,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651306633,2.89074027,164.42,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651306834,2.89074027,164.42,164.37,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651307236,8.97274027,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651307434,2.71089008,164.41,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651308239,2.71089008,164.41,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752651309738,0.17985019,164.42,164.37,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651309936,2.89074027,164.42,164.38,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651310337,2.89074027,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651311235,2.71089008,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651311838,2.89074027,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651312035,2.89074027,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651313435,0.17985019,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651328057,2.71089008,164.45,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651328248,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651328446,2.71089008,164.45,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651330149,6.0804,164.46,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651330450,2.71089008,164.45,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651331249,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651331250,2.71089008,164.45,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651332346,6.0804,164.46,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651332551,2.71089008,164.45,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651332847,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651333546,6.0804,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651333753,8.79169008,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651333950,176.06,164.49,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651334152,6.0805,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651334351,2.71089008,164.44,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651335148,6.0805,164.46,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651335348,2.71089008,164.45,164.35,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752651335554,2.71089008,164.44,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651336654,2.71089008,164.44,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651337953,2.71089008,164.44,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651338556,2.71089008,164.44,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651339053,2.71089008,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651339251,2.71089008,164.44,164.39,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651339252,2.71089008,164.43,164.39,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651339559,2.71089008,164.43,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651339755,2.71089008,164.43,164.38,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651339953,2.71089008,164.42,164.38,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651340256,2.71089008,164.43,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651340951,2.71089008,164.43,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651343158,6.0813,164.44,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651343360,2.71089008,164.43,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651344059,2.71089008,164.42,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651345860,176.46,164.47,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651346160,2.71089008,164.44,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651346660,2.71089008,164.44,164.39,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651346859,2.71089008,164.43,164.39,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651347263,2.71089008,164.43,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651347562,6.0804,164.46,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651347762,2.71089008,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651348261,2.71089008,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651348461,182.5401,164.47,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651348864,10.24374173,164.5,164.34,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651349161,10.24374173,164.5,164.35,9.81680239]
["bitfinex-derivatives","SOLF0:USTF0",1752651349364,525.74,164.52,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651349365,6.0795,164.49,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651349562,6.0795,164.49,164.43,8.79229008]
["bitfinex-derivatives","SOLF0:USTF0",1752651349756,2.71089008,164.47,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651349963,2.71089008,164.47,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651350165,16.32274173,164.5,164.35,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651350468,10.24374173,164.5,164.43,8.79219008]
["bitfinex-derivatives","SOLF0:USTF0",1752651350656,10.24374173,164.5,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651350854,6.0794,164.49,164.44,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651351055,2.71089008,164.47,164.44,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651351260,2.71089008,164.47,164.35,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651351461,2.71089008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651351962,6.08,164.47,164.35,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651352258,10.24374173,164.5,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651352462,2.71089008,164.46,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651352664,2.71089008,164.45,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651353165,2.71089008,164.45,164.35,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651353361,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651353562,6.0799,164.48,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651353864,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651354065,2.71089008,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752651354763,2.71089008,164.45,164.42,8.79239008]
["bitfinex-derivatives","SOLF0:USTF0",1752651355076,2.71089008,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752651355670,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651356570,2.71089008,164.45,164.35,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651356868,2.71089008,164.47,164.44,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651357167,2.71089008,164.48,164.44,8.79169008]
["bitfinex-derivatives","SOLF0:USTF0",1752651357358,2.71089008,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651358167,2.71089008,164.47,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651360572,2.71089008,164.47,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651361667,2.71089008,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651362172,10.24374173,164.51,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651362374,2.71089008,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651363074,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651363975,2.71089008,164.45,164.36,5.0769818]
["bitfinex-derivatives","SOLF0:USTF0",1752651364289,718.84374173,164.52,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651364290,6.0806,164.46,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651364476,6.0806,164.46,164.37,4.74160465]
["bitfinex-derivatives","SOLF0:USTF0",1752651364477,2.71089008,164.45,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651364679,2.71089008,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651365179,2.71089008,164.44,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651366281,2.71089008,164.44,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651366481,2.71089008,164.42,164.38,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651366772,2.71089008,164.43,164.39,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651366980,2.71089008,164.43,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651367976,2.71089008,164.43,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651368579,6.0808,164.45,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651368882,2.71089008,164.44,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651369582,2.71089008,164.43,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651371187,2.71089008,164.44,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651371581,6.0808,164.45,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651371777,2.71089008,164.44,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651372588,2.71089008,164.44,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651372792,193.68234516,164.49,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651373089,8.79099008,164.47,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651373989,8.79099008,164.47,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651374190,6.0801,164.47,164.43,8.79209008]
["bitfinex-derivatives","SOLF0:USTF0",1752651374382,8.79099008,164.47,164.43,8.79209008]
["bitfinex-derivatives","SOLF0:USTF0",1752651374893,8.79099008,164.47,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651375790,6.0804,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651375987,2.71089008,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651376390,6.0802,164.47,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651376703,2.71089008,164.46,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651376886,193.68221637,164.51,164.42,8.79249008]
["bitfinex-derivatives","SOLF0:USTF0",1752651377091,2.71089008,164.46,164.42,8.79249008]
["bitfinex-derivatives","SOLF0:USTF0",1752651377991,8.79129008,164.46,164.42,8.79249008]
["bitfinex-derivatives","SOLF0:USTF0",1752651379091,8.79129008,164.46,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651379393,2.71089008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651379893,2.71089008,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651380898,8.79099008,164.47,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651381294,8.79099008,164.47,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651381494,8.79099008,164.47,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651382996,6.0801,164.47,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651383192,8.79099008,164.47,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651384497,8.79099008,164.47,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651384699,8.79129008,164.46,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651385595,6.0808,164.45,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651385791,6.0808,164.45,164.36,5.08006109]
["bitfinex-derivatives","SOLF0:USTF0",1752651385997,6.0808,164.45,164.42,8.79239008]
["bitfinex-derivatives","SOLF0:USTF0",1752651386195,8.79139008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651386900,2.71089008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651387399,8.79129008,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651389291,2.71089008,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651390600,2.71089008,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651392099,8.79099008,164.47,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651392599,8.79099008,164.47,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651393495,8.79099008,164.47,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651394506,2.71089008,164.47,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651394698,2.71089008,164.47,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651395502,2.71089008,164.47,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752651396104,8.79089008,164.47,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752651397600,2.71089008,164.46,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752651399004,2.71089008,164.47,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651400103,2.71089008,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752651402006,8.79139008,164.46,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651402510,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651402708,8.79159008,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752651403009,2.71089008,164.45,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651403307,2.71089008,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651403504,2.71089008,164.45,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651403707,2.71089008,164.45,164.36,5.08006109]
["bitfinex-derivatives","SOLF0:USTF0",1752651403910,2.71089008,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651404405,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651404606,8.79159008,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651404808,8.79159008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651405504,8.79209008,164.44,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651406011,8.79209008,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651407413,8.79239008,164.43,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651407822,6.0815,164.43,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651408010,8.79239008,164.43,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651408713,2.71089008,164.43,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651409213,2.71089008,164.43,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651410012,6.0812,164.44,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651410013,6.0809,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651410311,181.18,164.5,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651410612,2.71089008,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651411205,8.79159008,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651412111,8.79159008,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651412312,2.71089008,164.44,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651413416,2.71089008,164.44,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651413910,2.71089008,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651414114,2.71089008,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651415317,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651415718,8.79099008,164.47,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651416515,2.71089008,164.46,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651417920,8.79129008,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651418216,6.0804,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651418418,8.79129008,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651418617,8.79129008,164.46,164.42,8.79259008]
["bitfinex-derivatives","SOLF0:USTF0",1752651418917,8.79129008,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651419817,8.79129008,164.46,164.42,8.79259008]
["bitfinex-derivatives","SOLF0:USTF0",1752651420410,8.79159008,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651420717,8.79159008,164.45,164.41,8.79289008]
["bitfinex-derivatives","SOLF0:USTF0",1752651421619,6.0807,164.45,164.41,8.79289008]
["bitfinex-derivatives","SOLF0:USTF0",1752651421919,8.79159008,164.45,164.41,8.79289008]
["bitfinex-derivatives","SOLF0:USTF0",1752651422220,8.79159008,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651428929,8.79159008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651429929,6.0807,164.45,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651430126,6.0805,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651430324,2.71089008,164.48,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651430526,6.0804,164.46,164.42,8.79249008]
["bitfinex-derivatives","SOLF0:USTF0",1752651430726,6.0804,164.46,164.44,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651432031,6.0808,164.45,164.43,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651432331,1.05847464,164.51,164.43,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651432534,2.71089008,164.47,164.43,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651432822,6.0806,164.46,164.43,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651433128,2.71089008,164.47,164.43,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651433331,2.71089008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651433528,2.71089008,164.46,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651434237,6.0812,164.44,164.41,8.79299008]
["bitfinex-derivatives","SOLF0:USTF0",1752651434829,6.0812,164.44,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651435132,6.0809,164.45,164.42,8.79269008]
["bitfinex-derivatives","SOLF0:USTF0",1752651435733,6.0809,164.45,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651436033,2.71089008,164.46,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651437631,6.0811,164.45,164.42,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651437929,2.71089008,164.45,164.36,5.08598847]
["bitfinex-derivatives","SOLF0:USTF0",1752651438135,13.21597464,164.51,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651438136,2.71089008,164.44,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651438335,6.0817,164.43,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651438527,6.0817,164.43,164.36,5.08598847]
["bitfinex-derivatives","SOLF0:USTF0",1752651438730,6.0817,164.43,164.4,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651439833,6.0817,164.43,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651440035,6.0817,164.43,164.4,8.79339008]
["bitfinex-derivatives","SOLF0:USTF0",1752651441035,2.71089008,164.43,164.38,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651441636,8.79309008,164.42,164.38,8.79399008]
["bitfinex-derivatives","SOLF0:USTF0",1752651442037,6.0822,164.42,164.38,8.79399008]
["bitfinex-derivatives","SOLF0:USTF0",1752651442239,8.79309008,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651442442,6.0822,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651442733,8.79309008,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651444146,2.71089008,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651444542,2.71089008,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651444739,8.79309008,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651445348,8.79309008,164.41,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651445648,8.79309008,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651445844,2.71089008,164.39,164.35,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651446149,2.71089008,164.37,164.32,528.31089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651446346,2.71089008,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651447349,2.71089008,164.37,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651447851,2.71089008,164.37,164.32,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1752651448148,2.71089008,164.37,164.33,4.7828853]
["bitfinex-derivatives","SOLF0:USTF0",1752651448348,2.71089008,164.37,164.32,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651448746,2.71089008,164.37,164.33,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651449348,2.71089008,164.37,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651450951,2.71089008,164.38,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651451155,2.71089008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651451544,2.71089008,164.38,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752651454560,2.71089008,164.38,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651454855,2.71089008,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651455352,2.71089008,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752651455754,2.71089008,164.37,164.33,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651455954,2.71089008,164.36,164.27,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752651456259,2.71089008,164.35,164.31,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651456856,6.0839,164.37,164.31,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651457055,2.71089008,164.36,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752651459559,2.71089008,164.36,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752651459760,2.71089008,164.36,164.32,8.79629008]
["bitfinex-derivatives","SOLF0:USTF0",1752651459964,2.71089008,164.36,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752651460165,2.71089008,164.36,164.32,8.79629008]
["bitfinex-derivatives","SOLF0:USTF0",1752651460466,2.71089008,164.35,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752651461767,6.0838,164.37,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752651462066,22.37625315,164.45,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752651462261,2.71089008,164.36,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752651463966,2.71089008,164.36,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651464665,6.0835,164.38,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651464868,2.71089008,164.37,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752651465068,8.79439008,164.38,164.34,8.79569008]
["bitfinex-derivatives","SOLF0:USTF0",1752651465666,2.71089008,164.38,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651465869,2.71089008,164.39,164.34,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651466171,2.71089008,164.39,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651466866,8.79389008,164.39,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752651467272,8.79389008,164.39,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651467568,6.083,164.39,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752651467769,2.71089008,164.42,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651468364,8.79279008,164.42,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651468570,2.71089008,164.43,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651468768,2.71089008,164.43,164.39,8.79369008]
["bitfinex-derivatives","SOLF0:USTF0",1752651468969,8.79249008,164.43,164.39,8.79369008]
["bitfinex-derivatives","SOLF0:USTF0",1752651469770,8.79209008,164.44,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651469967,2.71089008,164.45,164.41,2.71089008]
["bitfinex-derivatives","SOLF0:USTF0",1752651471267,8.79169008,164.45,164.41,8.79279008]
["bitfinex-derivatives","SOLF0:USTF0",1752651471668,6.0808,164.45,164.41,8.79279008]
["bitfinex-derivatives","SOLF0:USTF0",1752651471967,8.79169008,164.45,164.41,8.79279008]
["bitfinex-derivatives","SOLF0:USTF0",1752651472972,6.0808,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651473767,6.0808,164.45,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651473768,6.0808,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651474170,6.0806,164.46,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651477175,6.0807,164.45,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651478073,6.0807,164.45,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651479473,4.23327811,164.45,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651480277,525.74,164.47,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651480471,4.23327811,164.45,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651480867,10.31417811,164.45,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651481981,10.31417811,164.45,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651483080,10.31417811,164.45,164.37,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651483488,10.31417811,164.45,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651483979,4.23327811,164.45,164.37,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651484177,529.97327811,164.47,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651484879,536.05347811,164.47,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651485179,536.05347811,164.47,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651485381,529.97327811,164.47,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651485680,4.23327811,164.47,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651485880,6.0799,164.48,164.41,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651486198,4.23327811,164.5,164.41,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651486383,6.0794,164.49,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651487380,6.0797,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651487681,4.23327811,164.48,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651487883,6.08,164.47,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752651488182,6.08,164.47,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651488687,10.21475315,164.54,164.43,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651488982,4.23327811,164.51,164.43,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651489776,6.079,164.5,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752651491075,10.31227811,164.5,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752651491386,6.0795,164.49,164.42,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651493398,6.0795,164.49,164.38,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752651493583,6.0795,164.49,164.42,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651493988,6.0797,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651494386,4.23327811,164.5,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651494688,4.23327811,164.46,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651495089,6.0808,164.45,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651496390,6.0808,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651496888,6.0808,164.45,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651497088,6.0808,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651498493,6.0808,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651498689,6.0805,164.46,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651500592,10.31337811,164.47,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651500791,4.23327811,164.47,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651502098,6.0804,164.46,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651502895,6.0804,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651503096,6.0808,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651503397,4.23327811,164.47,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651503590,4.23327811,164.47,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651504100,4.23327811,164.47,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651504597,6.0807,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651506200,6.0805,164.46,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651506401,10.31377811,164.46,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651508104,6.08,164.47,164.39,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651508607,6.08,164.47,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752651508898,6.0797,164.48,164.41,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651509100,10.31297811,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651509599,10.31297811,164.48,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651510108,4.23327811,164.48,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651511206,6.0797,164.48,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651511504,4.23327811,164.49,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651511702,4.23327811,164.49,164.36,17.2599488]
["bitfinex-derivatives","SOLF0:USTF0",1752651511902,4.23327811,164.49,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651512306,6.0798,164.48,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651512605,6.0798,164.48,164.36,17.2599488]
["bitfinex-derivatives","SOLF0:USTF0",1752651512804,6.0798,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651513306,6.0798,164.48,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651513701,6.0793,164.49,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752651513901,6.0793,164.49,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651513902,10.31257811,164.49,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651514105,10.31257811,164.49,164.41,4.76783873]
["bitfinex-derivatives","SOLF0:USTF0",1752651514306,10.31257811,164.49,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752651516407,6.0798,164.48,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752651516707,4.23327811,164.49,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651516899,10.31267811,164.49,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752651517606,10.31267811,164.49,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651517807,10.31267811,164.49,164.4,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651518004,10.31267811,164.49,164.41,4.76750452]
["bitfinex-derivatives","SOLF0:USTF0",1752651518303,10.31267811,164.49,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651519112,6.0797,164.48,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651519910,4.23327811,164.45,164.35,5.0925488]
["bitfinex-derivatives","SOLF0:USTF0",1752651520113,4.23327811,164.45,164.37,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651520311,4.23327811,164.45,164.38,4.76981408]
["bitfinex-derivatives","SOLF0:USTF0",1752651520512,6.0814,164.44,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651521110,6.0815,164.43,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651522112,6.0815,164.43,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651523719,6.0819,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651524917,6.0816,164.43,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651528425,4.23327811,164.47,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651528816,6.0806,164.46,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651533320,6.0806,164.46,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651533528,6.0806,164.46,164.39,4.76967975]
["bitfinex-derivatives","SOLF0:USTF0",1752651533728,6.0806,164.46,164.38,4.23327811]
["bitfinex-derivatives","SOLF0:USTF0",1752651533924,6.0806,164.46,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651536830,6.0808,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651537034,8.79019598,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651537234,2.70939598,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651537733,6.0808,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651537925,2.70939598,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651538634,2.70939598,164.44,164.4,2.70939598]
["bitfinex-derivatives","SOLF0:USTF0",1752651539135,2.70939598,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651539936,2.70939598,164.43,164.35,5.0925488]
["bitfinex-derivatives","SOLF0:USTF0",1752651540132,2.70939598,164.42,164.38,2.70939598]
["bitfinex-derivatives","SOLF0:USTF0",1752651540733,2.70939598,164.42,164.35,5.0925488]
["bitfinex-derivatives","SOLF0:USTF0",1752651540939,4.23539399,164.43,164.36,4.77340494]
["bitfinex-derivatives","SOLF0:USTF0",1752651541134,4.23539399,164.43,164.37,4.77340494]
["bitfinex-derivatives","SOLF0:USTF0",1752651541333,4.23539399,164.43,164.35,4.23539399]
["bitfinex-derivatives","SOLF0:USTF0",1752651541534,10.31699399,164.43,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651545438,6.0819,164.42,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752651545840,4.23539399,164.43,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651546339,10.31699399,164.43,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651547241,6.0816,164.43,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651549744,6.0816,164.43,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651550243,10.31679399,164.44,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651550644,6.0816,164.43,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651551145,6.0816,164.43,164.37,10.31869399]
["bitfinex-derivatives","SOLF0:USTF0",1752651551943,6.0816,164.43,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651553044,6.082,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651553239,4.23539399,164.44,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752651553437,4.23539399,164.44,164.37,10.31899399]
["bitfinex-derivatives","SOLF0:USTF0",1752651553637,6.082,164.42,164.37,10.31899399]
["bitfinex-derivatives","SOLF0:USTF0",1752651553843,4.23539399,164.46,164.37,4.23539399]
["bitfinex-derivatives","SOLF0:USTF0",1752651554048,4.23539399,164.46,164.38,4.77006504]
["bitfinex-derivatives","SOLF0:USTF0",1752651554248,6.0818,164.43,164.37,4.23539399]
["bitfinex-derivatives","SOLF0:USTF0",1752651554450,6.0818,164.43,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651554849,6.0818,164.43,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651555050,4.23539399,164.46,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651555854,6.0818,164.42,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651557055,6.0822,164.41,164.37,10.31889399]
["bitfinex-derivatives","SOLF0:USTF0",1752651557351,6.0822,164.41,164.37,4.23539399]
["bitfinex-derivatives","SOLF0:USTF0",1752651558155,6.0822,164.41,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651560963,6.082,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651561164,6.082,164.42,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651561857,4.23539399,164.47,164.39,4.23539399]
["bitfinex-derivatives","SOLF0:USTF0",1752651562362,6.081,164.45,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651562958,8.79039926,164.45,164.41,8.79149926]
["bitfinex-derivatives","SOLF0:USTF0",1752651564062,6.081,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651566667,8.79039926,164.45,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651567366,8.79039926,164.45,164.41,8.79139926]
["bitfinex-derivatives","SOLF0:USTF0",1752651567868,6.0811,164.44,164.41,8.79139926]
["bitfinex-derivatives","SOLF0:USTF0",1752651568370,8.79029926,164.45,164.41,8.79139926]
["bitfinex-derivatives","SOLF0:USTF0",1752651570475,8.79029926,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651571376,6.0809,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651571565,8.78989926,164.46,164.42,8.79119926]
["bitfinex-derivatives","SOLF0:USTF0",1752651571771,12.92415241,164.48,164.36,5.0925488]
["bitfinex-derivatives","SOLF0:USTF0",1752651571974,12.92415241,164.48,164.43,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651572174,10.21475315,164.5,164.43,8.79069926]
["bitfinex-derivatives","SOLF0:USTF0",1752651572371,2.70939926,164.47,164.43,8.79069926]
["bitfinex-derivatives","SOLF0:USTF0",1752651572570,10.21475315,164.51,164.43,8.79069926]
["bitfinex-derivatives","SOLF0:USTF0",1752651572771,2.70939926,164.48,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651573464,10.21475315,164.52,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651573667,2.70939926,164.49,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651573870,6.0797,164.48,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651574191,2.70939926,164.49,164.46,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752651575075,8.78889926,164.49,164.46,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752651575374,2.70939926,164.49,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651575574,2.70939926,164.48,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651575872,8.78929926,164.48,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752651576066,177.9,164.54,164.47,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651576067,10.21475315,164.54,164.47,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651576271,6.0789,164.5,164.48,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651576475,2.70939926,164.52,164.48,8.78879926]
["bitfinex-derivatives","SOLF0:USTF0",1752651576867,8.78779926,164.52,164.48,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651577074,8.78779926,164.52,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651577075,6.0784,164.52,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651577676,6.0786,164.51,164.48,8.78879926]
["bitfinex-derivatives","SOLF0:USTF0",1752651578479,6.0786,164.51,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651578670,6.0782,164.52,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651579072,2.70939926,164.53,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651579374,6.0782,164.52,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752651579570,525.64,164.55,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651579770,2.70939926,164.55,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651579973,2.70939926,164.54,164.42,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752651580177,2.70939926,164.54,164.5,8.78809926]
["bitfinex-derivatives","SOLF0:USTF0",1752651580775,15.21475315,164.57,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752651580979,5.0,164.57,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651581179,2.70939926,164.56,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651581371,2.70939926,164.56,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752651581571,2.70939926,164.56,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651581770,2.70939926,164.56,164.52,8.78739926]
["bitfinex-derivatives","SOLF0:USTF0",1752651582178,2.70939926,164.56,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651582381,6.0776,164.54,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651582879,2.70939926,164.55,164.51,8.78769926]
["bitfinex-derivatives","SOLF0:USTF0",1752651583176,2.70939926,164.54,164.5,8.78809926]
["bitfinex-derivatives","SOLF0:USTF0",1752651583680,6.078,164.53,164.5,8.78809926]
["bitfinex-derivatives","SOLF0:USTF0",1752651584178,6.078,164.53,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752651584368,6.078,164.53,164.5,8.78809926]
["bitfinex-derivatives","SOLF0:USTF0",1752651587577,6.078,164.53,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752651587779,6.078,164.53,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651588878,6.078,164.53,164.51,8.78789926]
["bitfinex-derivatives","SOLF0:USTF0",1752651589681,6.078,164.53,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651589979,6.0776,164.54,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651590181,2.70939926,164.55,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651590483,6.0778,164.53,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651591186,2.70939926,164.54,164.5,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651591776,6.0781,164.53,164.49,8.78849926]
["bitfinex-derivatives","SOLF0:USTF0",1752651592282,6.0781,164.53,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752651592576,6.0781,164.53,164.5,8.78809926]
["bitfinex-derivatives","SOLF0:USTF0",1752651593182,6.0781,164.53,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651593792,8.78749926,164.53,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651593982,6.0781,164.53,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651600186,8.78689926,164.54,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651600582,6.0775,164.54,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752651600782,6.0775,164.54,164.5,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651600783,8.78689926,164.54,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752651601188,5.0,164.57,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651601389,5.0,164.57,164.44,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752651601390,7.70939926,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651601789,13.78589926,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651602097,5.0,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651602486,5.0,164.57,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752651603191,11.0765,164.57,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651604794,6.0767,164.56,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651604994,5.0,164.57,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651605294,5.0,164.57,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752651606189,11.0763,164.57,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651606395,5.0,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651606794,5.0,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651608193,11.0763,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651608498,13.78569926,164.57,164.53,8.78689926]
["bitfinex-derivatives","SOLF0:USTF0",1752651609894,6.0767,164.56,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752651610095,6.0767,164.56,164.53,8.78689926]
["bitfinex-derivatives","SOLF0:USTF0",1752651610404,7.70939926,164.57,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651611004,5.0,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651612097,5.0,164.57,164.53,8.78689926]
["bitfinex-derivatives","SOLF0:USTF0",1752651612098,6.0767,164.56,164.53,8.78689926]
["bitfinex-derivatives","SOLF0:USTF0",1752651612296,6.0767,164.56,164.54,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651613006,11.0764,164.57,164.54,8.78679926]
["bitfinex-derivatives","SOLF0:USTF0",1752651615202,11.0764,164.57,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651615403,11.0764,164.57,164.54,8.78679926]
["bitfinex-derivatives","SOLF0:USTF0",1752651617796,5.0,164.57,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651618608,5.0,164.57,164.56,8.78599926]
["bitfinex-derivatives","SOLF0:USTF0",1752651618995,5.0,164.57,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752651619201,5.0,164.57,164.56,8.78599926]
["bitfinex-derivatives","SOLF0:USTF0",1752651624206,5.0,164.57,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752651624507,5.0,164.57,164.56,8.78599926]
["bitfinex-derivatives","SOLF0:USTF0",1752651624707,6.0754,164.6,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651624903,6.0754,164.6,164.57,8.78529926]
["bitfinex-derivatives","SOLF0:USTF0",1752651625099,187.95475315,164.66,164.57,8.78529926]
["bitfinex-derivatives","SOLF0:USTF0",1752651625302,2.70939926,164.61,164.49,17.21413509]
["bitfinex-derivatives","SOLF0:USTF0",1752651625507,187.95475315,164.66,164.47,6.76438891]
["bitfinex-derivatives","SOLF0:USTF0",1752651625508,2.70939926,164.58,164.54,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651625705,8.78559926,164.58,164.54,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651626005,2.70939926,164.58,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651626206,6.0764,164.57,164.54,8.78649926]
["bitfinex-derivatives","SOLF0:USTF0",1752651626607,6.0764,164.57,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651626806,6.076,164.58,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651627009,22.36165315,164.65,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651627209,2.70939926,164.59,164.55,8.78639926]
["bitfinex-derivatives","SOLF0:USTF0",1752651627409,8.78509926,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651628004,6.0757,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651628204,8.78469926,164.6,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752651628605,2.70939926,164.6,164.56,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651629007,6.0755,164.59,164.56,8.78579926]
["bitfinex-derivatives","SOLF0:USTF0",1752651629413,8.78479926,164.6,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752651630517,6.0756,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651630708,6.0756,164.59,164.56,8.78589926]
["bitfinex-derivatives","SOLF0:USTF0",1752651634720,6.0756,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651634914,6.0756,164.59,164.56,8.78589926]
["bitfinex-derivatives","SOLF0:USTF0",1752651635519,6.0756,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651635720,8.78499926,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651636122,6.0756,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651636320,8.78499926,164.59,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651638021,6.0759,164.58,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651639526,6.0763,164.57,164.48,5.05593509]
["bitfinex-derivatives","SOLF0:USTF0",1752651639722,2.70939926,164.59,164.49,4.74087267]
["bitfinex-derivatives","SOLF0:USTF0",1752651639923,22.36225315,164.64,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651640224,2.70939926,164.57,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752651640726,2.70939926,164.57,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651640926,10.21475315,164.63,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651641228,2.70939926,164.58,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651641518,6.0763,164.57,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752651641724,6.0763,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651642126,6.0765,164.57,164.53,8.78679926]
["bitfinex-derivatives","SOLF0:USTF0",1752651642430,6.0765,164.57,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651642824,6.0765,164.57,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752651643829,8.78589926,164.57,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752651644126,10.21475315,164.63,164.53,8.78709926]
["bitfinex-derivatives","SOLF0:USTF0",1752651644329,2.70939926,164.58,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651644930,8.78559926,164.58,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651645232,2.70939926,164.58,164.53,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651646029,6.0763,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651647737,6.0767,164.56,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651649944,6.0767,164.56,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752651650143,6.0767,164.56,164.53,8.78699926]
["bitfinex-derivatives","SOLF0:USTF0",1752651651143,6.0765,164.57,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651651740,6.0765,164.57,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651652245,2.70939926,164.58,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752651652444,2.70939926,164.58,164.54,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651653444,10.21475315,164.63,164.56,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651653644,2.70939926,164.61,164.56,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651653938,6.0754,164.6,164.57,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752651659547,6.0754,164.6,164.57,8.78549926]
["bitfinex-derivatives","SOLF0:USTF0",1752651659840,6.0754,164.6,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651660751,6.0754,164.6,164.57,8.78549926]
["bitfinex-derivatives","SOLF0:USTF0",1752651663151,6.0754,164.6,164.57,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752651663359,6.0754,164.6,164.57,8.82615595]
["bitfinex-derivatives","SOLF0:USTF0",1752651663650,6.11385848,164.6,164.57,8.82615595]
["bitfinex-derivatives","SOLF0:USTF0",1752651663850,6.11385848,164.6,164.57,6.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1752651664056,6.11385848,164.6,164.57,8.82615595]
["bitfinex-derivatives","SOLF0:USTF0",1752651666147,0.03845848,164.6,164.57,8.82615595]
["bitfinex-derivatives","SOLF0:USTF0",1752651667449,0.03845848,164.6,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651667651,0.03845848,164.6,164.58,8.78529926]
["bitfinex-derivatives","SOLF0:USTF0",1752651667851,0.03845848,164.6,164.58,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651668050,0.03845848,164.6,164.59,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752651668248,0.03845848,164.6,164.59,8.78489926]
["bitfinex-derivatives","SOLF0:USTF0",1752651668456,6.0735,164.65,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752651668655,6.0735,164.65,164.61,8.78399926]
["bitfinex-derivatives","SOLF0:USTF0",1752651669050,6.0735,164.65,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752651669355,6.0735,164.65,164.61,8.78399926]
["bitfinex-derivatives","SOLF0:USTF0",1752651669748,6.0737,164.64,164.61,8.82405998]
["bitfinex-derivatives","SOLF0:USTF0",1752651670149,6.0735,164.65,164.61,8.82405998]
["bitfinex-derivatives","SOLF0:USTF0",1752651670956,2.70939926,164.65,164.61,2.74945998]
["bitfinex-derivatives","SOLF0:USTF0",1752651671151,10.21475315,164.68,164.63,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651671357,12.92415241,164.68,164.64,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651671661,8.78179926,164.68,164.64,8.78309926]
["bitfinex-derivatives","SOLF0:USTF0",1752651671853,2.70939926,164.68,164.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752651672158,2.70939926,164.68,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651672358,6.0726,164.67,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651672559,8.78199926,164.67,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651673561,6.0726,164.67,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651673860,8.78199926,164.67,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651674859,6.0731,164.66,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651675751,535.37475315,164.7,164.64,2.75229064]
["bitfinex-derivatives","SOLF0:USTF0",1752651675957,2.70939926,164.68,164.64,2.75229064]
["bitfinex-derivatives","SOLF0:USTF0",1752651676159,2.70939926,164.67,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651676760,2.70939926,164.66,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651676962,8.78259926,164.66,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651677261,2.70939926,164.65,164.64,0.04289138]
["bitfinex-derivatives","SOLF0:USTF0",1752651679057,2.70939926,164.65,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752651679259,2.70939926,164.64,164.6,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651679963,8.78289926,164.65,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752651680464,2.70939926,164.64,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752651681267,2.70939926,164.62,164.52,5.08781577]
["bitfinex-derivatives","SOLF0:USTF0",1752651681462,2.70939926,164.62,164.58,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651681867,8.78409926,164.62,164.58,8.78499926]
["bitfinex-derivatives","SOLF0:USTF0",1752651682167,2.70939926,164.6,164.57,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651682359,2.70939926,164.61,164.57,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651682557,2.70939926,164.62,164.58,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651682761,2.70939926,164.62,164.49,17.24561577]
["bitfinex-derivatives","SOLF0:USTF0",1752651683064,2.70939926,164.62,164.58,8.78519926]
["bitfinex-derivatives","SOLF0:USTF0",1752651683453,6.0755,164.59,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651683684,2.70939926,164.56,164.51,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651683857,2.70939926,164.56,164.47,6.76438891]
["bitfinex-derivatives","SOLF0:USTF0",1752651683858,2.70939926,164.56,164.52,2.70939926]
["bitfinex-derivatives","SOLF0:USTF0",1752651684056,2.70939926,164.57,164.47,5.08781577]
["bitfinex-derivatives","SOLF0:USTF0",1752651684361,2.70939926,164.56,164.48,4.73767965]
["bitfinex-derivatives","SOLF0:USTF0",1752651684562,2.70939926,164.56,164.52,8.78729926]
["bitfinex-derivatives","SOLF0:USTF0",1752651685061,10.21475315,164.63,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752651685256,14.44271759,164.64,164.5,4.22796444]
["bitfinex-derivatives","SOLF0:USTF0",1752651685461,4.22796444,164.61,164.52,4.22796444]
["bitfinex-derivatives","SOLF0:USTF0",1752651685665,191.41475315,164.64,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651685966,4.22796444,164.61,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651686364,6.0758,164.59,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752651686965,4.22796444,164.58,164.55,0.04385969]
["bitfinex-derivatives","SOLF0:USTF0",1752651687369,4.22796444,164.58,164.49,4.22796444]
["bitfinex-derivatives","SOLF0:USTF0",1752651688070,4.22796444,164.58,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752651688466,6.0764,164.57,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752651689071,6.0764,164.57,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752651690967,6.0764,164.57,164.53,6.12119764]
["bitfinex-derivatives","SOLF0:USTF0",1752651691268,6.0766,164.56,164.53,0.04349764]
["bitfinex-derivatives","SOLF0:USTF0",1752651691468,4.22796444,164.58,164.53,0.04349764]
["bitfinex-derivatives","SOLF0:USTF0",1752651691770,6.0764,164.57,164.53,0.04349764]
["bitfinex-derivatives","SOLF0:USTF0",1752651692267,4.22796444,164.58,164.53,0.04349764]
["bitfinex-derivatives","SOLF0:USTF0",1752651692462,10.30416444,164.58,164.53,6.12099764]
["bitfinex-derivatives","SOLF0:USTF0",1752651693068,0.0387261,164.57,164.53,6.12099764]
["bitfinex-derivatives","SOLF0:USTF0",1752651693268,6.1150261,164.57,164.53,6.12099764]
["bitfinex-derivatives","SOLF0:USTF0",1752651693472,0.0387261,164.57,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752651693769,2.61e-05,164.57,164.55,4.22796444]
["bitfinex-derivatives","SOLF0:USTF0",1752651693971,10.20415114,164.69,164.56,533.58327644]
["bitfinex-derivatives","SOLF0:USTF0",1752651694172,4.22163822,164.72,164.64,4.22163822]
["bitfinex-derivatives","SOLF0:USTF0",1752651694375,6.0711,164.71,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651694571,4.22163822,164.72,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651694877,6.0715,164.7,164.64,4.22163822]
["bitfinex-derivatives","SOLF0:USTF0",1752651695073,4.22163822,164.72,164.66,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752651695372,6.0713,164.71,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651695874,6.0716,164.7,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651697676,6.072,164.69,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651698574,6.0722,164.68,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651698974,4.22163822,164.72,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651699169,6.0721,164.69,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651699664,4.22163822,164.72,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651701078,6.0722,164.68,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651712596,4.22163822,164.73,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651713392,6.0716,164.7,164.67,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1752651716094,6.071,164.71,164.67,4.26461442]
["bitfinex-derivatives","SOLF0:USTF0",1752651717998,6.071,164.71,164.67,10.33701442]
["bitfinex-derivatives","SOLF0:USTF0",1752651718197,6.071,164.71,164.67,4.26461442]
["bitfinex-derivatives","SOLF0:USTF0",1752651719492,6.071,164.71,164.67,10.33681442]
["bitfinex-derivatives","SOLF0:USTF0",1752651721798,6.0714,164.7,164.67,4.26461442]
["bitfinex-derivatives","SOLF0:USTF0",1752651723200,6.0711,164.71,164.67,10.33701442]
["bitfinex-derivatives","SOLF0:USTF0",1752651723508,5.0,164.74,164.67,4.26221018]
["bitfinex-derivatives","SOLF0:USTF0",1752651723700,6.0708,164.72,164.68,12.65778461]
["bitfinex-derivatives","SOLF0:USTF0",1752651724005,6.0708,164.72,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752651725097,6.071,164.71,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752651725293,5.0,164.74,164.69,6.58292843]
["bitfinex-derivatives","SOLF0:USTF0",1752651725498,6.0709,164.72,164.7,6.58234802]
["bitfinex-derivatives","SOLF0:USTF0",1752651725799,6.0709,164.72,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752651726101,6.0709,164.72,164.69,6.5823497]
["bitfinex-derivatives","SOLF0:USTF0",1752651726301,6.071,164.71,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651726805,6.0708,164.72,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651727202,6.0708,164.72,164.69,6.11478081]
["bitfinex-derivatives","SOLF0:USTF0",1752651728401,6.0708,164.72,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651729602,6.071,164.71,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651731200,6.0707,164.72,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651733904,6.071,164.71,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651735404,6.071,164.71,164.7,6.5919112]
["bitfinex-derivatives","SOLF0:USTF0",1752651736503,6.0708,164.72,164.7,6.5919112]
["bitfinex-derivatives","SOLF0:USTF0",1752651736702,5.0,164.74,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651737005,5.0,164.74,164.7,6.59678112]
["bitfinex-derivatives","SOLF0:USTF0",1752651737199,6.071,164.71,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651737395,6.071,164.71,164.7,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651738403,5.0,164.74,164.7,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651738604,5.0,164.74,164.71,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651738801,5.0,164.74,164.72,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651738802,11.0701,164.74,164.72,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651739106,5.0,164.74,164.73,6.60134603]
["bitfinex-derivatives","SOLF0:USTF0",1752651744111,5.0,164.74,164.73,6.64609154]
["bitfinex-derivatives","SOLF0:USTF0",1752651744508,11.07,164.74,164.73,6.64609154]
["bitfinex-derivatives","SOLF0:USTF0",1752651751511,5.0,164.74,164.73,6.64609154]
["bitfinex-derivatives","SOLF0:USTF0",1752651752114,11.0698,164.74,164.73,6.64609154]
["bitfinex-derivatives","SOLF0:USTF0",1752651752917,11.0698,164.74,164.73,6.64556324]
["bitfinex-derivatives","SOLF0:USTF0",1752651760223,9.21821118,164.74,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651760425,4.21821118,164.71,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651760824,6.0713,164.7,164.69,0.04318081]
["bitfinex-derivatives","SOLF0:USTF0",1752651769544,6.0726,164.67,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651769728,6.0726,164.67,164.63,4.77912789]
["bitfinex-derivatives","SOLF0:USTF0",1752651769929,6.0726,164.67,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752651770129,4.21821118,164.69,164.61,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752651770330,4.21821118,164.69,164.62,4.77913297]
["bitfinex-derivatives","SOLF0:USTF0",1752651770531,4.21821118,164.67,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752651771133,6.0728,164.66,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752651771427,6.0728,164.66,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752651771632,4.21821118,164.67,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752651771932,10.29081118,164.67,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752651772235,4.21821118,164.67,164.65,5.98147534]
["bitfinex-derivatives","SOLF0:USTF0",1752651772435,4.21821118,164.67,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752651772632,4.21821118,164.68,164.63,12.05523401]
["bitfinex-derivatives","SOLF0:USTF0",1752651772933,4.21821118,164.67,164.64,5.98133401]
["bitfinex-derivatives","SOLF0:USTF0",1752651773126,10.29091118,164.67,164.65,5.98133401]
["bitfinex-derivatives","SOLF0:USTF0",1752651773326,10.29091118,164.67,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752651773533,4.21821118,164.67,164.64,5.98006078]
["bitfinex-derivatives","SOLF0:USTF0",1752651773732,6.0731,164.66,164.65,5.98006078]
["bitfinex-derivatives","SOLF0:USTF0",1752651774235,6.0732,164.65,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752651774435,6.0732,164.65,164.63,5.98011331]
["bitfinex-derivatives","SOLF0:USTF0",1752651774636,6.0732,164.65,164.64,5.98011331]
["bitfinex-derivatives","SOLF0:USTF0",1752651775438,10.29141118,164.65,164.64,5.98011331]
["bitfinex-derivatives","SOLF0:USTF0",1752651775831,6.0742,164.63,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752651776137,6.0742,164.63,164.61,5.98062524]
["bitfinex-derivatives","SOLF0:USTF0",1752651776342,10.29241118,164.63,164.62,5.98062524]
["bitfinex-derivatives","SOLF0:USTF0",1752651777536,10.29241118,164.63,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752651777738,10.29241118,164.63,164.59,5.97965606]
["bitfinex-derivatives","SOLF0:USTF0",1752651777933,10.29241118,164.63,164.6,5.97965606]
["bitfinex-derivatives","SOLF0:USTF0",1752651778133,6.0744,164.62,164.61,5.97965606]
["bitfinex-derivatives","SOLF0:USTF0",1752651778335,6.0744,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752651778553,10.29241118,164.63,164.6,12.05296902]
["bitfinex-derivatives","SOLF0:USTF0",1752651778836,10.29241118,164.63,164.57,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1752651779034,12.1433,164.7,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752651779233,6.0739,164.63,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752651780738,6.0739,164.63,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752651781040,4.21821118,164.63,164.54,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651781238,4.21821118,164.63,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651781446,12.1446,164.68,164.58,5.97545218]
["bitfinex-derivatives","SOLF0:USTF0",1752651781639,12.1446,164.68,164.53,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1752651781640,4.21821118,164.63,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651781937,4.21821118,164.63,164.57,5.97260262]
["bitfinex-derivatives","SOLF0:USTF0",1752651782134,4.21821118,164.63,164.58,5.97260262]
["bitfinex-derivatives","SOLF0:USTF0",1752651782437,10.29231118,164.63,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651782640,10.29231118,164.63,164.57,5.97010547]
["bitfinex-derivatives","SOLF0:USTF0",1752651782830,10.29231118,164.63,164.58,5.97010547]
["bitfinex-derivatives","SOLF0:USTF0",1752651783034,10.29231118,164.63,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752651783338,6.0743,164.62,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651783538,6.0743,164.62,164.58,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752651784338,4.21821118,164.63,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651784644,4.21821118,164.63,164.57,5.96712915]
["bitfinex-derivatives","SOLF0:USTF0",1752651784835,4.21821118,164.63,164.58,5.96712915]
["bitfinex-derivatives","SOLF0:USTF0",1752651785039,6.0745,164.62,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752651785439,4.21821118,164.63,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752651785639,10.29231118,164.63,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752651788343,541.17971118,164.72,164.58,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651788642,4.21821118,164.67,164.6,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651788841,4.21821118,164.71,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651789043,6.0718,164.69,164.63,5.96119238]
["bitfinex-derivatives","SOLF0:USTF0",1752651789242,6.0718,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651789442,6.0718,164.69,164.63,5.95863014]
["bitfinex-derivatives","SOLF0:USTF0",1752651789647,6.0718,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651789848,6.0718,164.69,164.63,5.95863014]
["bitfinex-derivatives","SOLF0:USTF0",1752651790050,6.0718,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651790248,6.0718,164.69,164.63,5.95916985]
["bitfinex-derivatives","SOLF0:USTF0",1752651790449,6.0718,164.69,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752651791151,6.0721,164.68,164.64,10.29161118]
["bitfinex-derivatives","SOLF0:USTF0",1752651791443,4.21821118,164.71,164.59,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752651791643,6.0727,164.67,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651792039,4.21821118,164.69,164.63,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651792250,6.0725,164.67,164.64,5.96074053]
["bitfinex-derivatives","SOLF0:USTF0",1752651792447,6.0725,164.67,164.63,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651792448,6.0725,164.67,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651792639,6.0725,164.67,164.64,5.96119831]
["bitfinex-derivatives","SOLF0:USTF0",1752651792844,6.0725,164.67,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651793042,6.0725,164.67,164.64,5.96119831]
["bitfinex-derivatives","SOLF0:USTF0",1752651793239,6.0725,164.67,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651794848,4.21821118,164.69,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651794849,6.0728,164.66,164.63,10.29191118]
["bitfinex-derivatives","SOLF0:USTF0",1752651795048,6.0728,164.66,164.59,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752651795252,524.82,164.72,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651795445,524.82,164.72,164.63,5.96350033]
["bitfinex-derivatives","SOLF0:USTF0",1752651795446,6.0726,164.67,164.63,5.96350033]
["bitfinex-derivatives","SOLF0:USTF0",1752651795648,6.0726,164.67,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651795847,4.21821118,164.71,164.63,5.96317804]
["bitfinex-derivatives","SOLF0:USTF0",1752651796049,6.0718,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651796249,6.0718,164.69,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651796553,4.21821118,164.71,164.63,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651796748,6.0718,164.69,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752651797753,6.0718,164.69,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752651798748,6.0715,164.7,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752651799150,4.21821118,164.71,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752651799650,4.21821118,164.71,164.63,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651799855,6.072,164.69,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752651800054,4.21821118,164.72,164.63,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651800252,4.21821118,164.72,164.64,5.96802339]
["bitfinex-derivatives","SOLF0:USTF0",1752651800452,6.0719,164.69,164.65,5.96802339]
["bitfinex-derivatives","SOLF0:USTF0",1752651800652,6.0719,164.69,164.66,5.96802339]
["bitfinex-derivatives","SOLF0:USTF0",1752651800954,6.0719,164.69,164.64,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651801155,6.0719,164.69,164.65,6.09413623]
["bitfinex-derivatives","SOLF0:USTF0",1752651801355,6.0719,164.69,164.66,6.09413623]
["bitfinex-derivatives","SOLF0:USTF0",1752651801657,6.0719,164.69,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752651801854,6.0722,164.68,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651802156,4.21821118,164.7,164.63,6.09556295]
["bitfinex-derivatives","SOLF0:USTF0",1752651802357,6.0725,164.67,164.64,6.09556295]
["bitfinex-derivatives","SOLF0:USTF0",1752651802557,6.0725,164.67,164.65,6.09556295]
["bitfinex-derivatives","SOLF0:USTF0",1752651802757,6.0725,164.67,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752651802958,6.0725,164.67,164.64,6.09711146]
["bitfinex-derivatives","SOLF0:USTF0",1752651803156,6.0725,164.67,164.65,6.09711146]
["bitfinex-derivatives","SOLF0:USTF0",1752651803353,6.0725,164.67,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752651803551,6.0731,164.66,164.64,6.09870995]
["bitfinex-derivatives","SOLF0:USTF0",1752651803854,6.0731,164.66,164.65,6.09870995]
["bitfinex-derivatives","SOLF0:USTF0",1752651804755,6.0726,164.67,164.65,6.09870995]
["bitfinex-derivatives","SOLF0:USTF0",1752651804955,4.21821118,164.68,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752651805160,6.0726,164.67,164.64,6.10046209]
["bitfinex-derivatives","SOLF0:USTF0",1752651805360,6.0726,164.67,164.65,6.10046209]
["bitfinex-derivatives","SOLF0:USTF0",1752651805554,6.11317011,164.67,164.61,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651805754,6.11317011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651806054,0.04057011,164.67,164.65,6.10169355]
["bitfinex-derivatives","SOLF0:USTF0",1752651806250,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651806560,0.04057011,164.67,164.65,6.10196403]
["bitfinex-derivatives","SOLF0:USTF0",1752651806860,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651807060,0.04057011,164.67,164.65,6.10205364]
["bitfinex-derivatives","SOLF0:USTF0",1752651807360,0.04057011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651807562,0.04057011,164.67,164.65,6.10241765]
["bitfinex-derivatives","SOLF0:USTF0",1752651807760,0.04057011,164.67,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651809662,6.11307011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651809962,0.04057011,164.67,164.65,6.1031248]
["bitfinex-derivatives","SOLF0:USTF0",1752651810154,0.04057011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651810356,0.04057011,164.67,164.65,6.10353936]
["bitfinex-derivatives","SOLF0:USTF0",1752651810552,0.04057011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651810762,0.04057011,164.67,164.65,6.10353936]
["bitfinex-derivatives","SOLF0:USTF0",1752651810963,0.04057011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651811168,6.11307011,164.67,164.65,6.10315253]
["bitfinex-derivatives","SOLF0:USTF0",1752651811459,6.11307011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651811460,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651811763,6.073,164.66,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651811961,4.21821118,164.65,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651812162,4.21821118,164.65,164.64,6.14478479]
["bitfinex-derivatives","SOLF0:USTF0",1752651812563,10.29141118,164.65,164.64,6.14478479]
["bitfinex-derivatives","SOLF0:USTF0",1752651813763,10.29141118,164.65,164.64,6.14611261]
["bitfinex-derivatives","SOLF0:USTF0",1752651816165,6.0732,164.65,164.64,6.14611261]
["bitfinex-derivatives","SOLF0:USTF0",1752651817766,6.0732,164.65,164.64,6.14667958]
["bitfinex-derivatives","SOLF0:USTF0",1752651821871,6.0732,164.65,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651824564,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651824764,0.04057011,164.67,164.65,6.01733366]
["bitfinex-derivatives","SOLF0:USTF0",1752651824964,0.04057011,164.67,164.66,6.01733366]
["bitfinex-derivatives","SOLF0:USTF0",1752651828374,0.04057011,164.67,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752651828569,0.04057011,164.67,164.64,6.11238105]
["bitfinex-derivatives","SOLF0:USTF0",1752651829071,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651829372,0.04057011,164.67,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651832677,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651832975,0.04057011,164.67,164.65,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752651833374,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651833884,0.04057011,164.67,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651834181,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651834373,0.04057011,164.67,164.65,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752651834675,0.04057011,164.67,164.64,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1752651835077,0.04057011,164.67,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752651837079,5.0,164.74,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752651837576,6.0708,164.72,164.69,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752651837771,5.0,164.74,164.68,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651838179,5.0,164.74,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752651839379,11.0699,164.74,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752651839575,11.0699,164.74,164.7,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651840178,6.0702,164.73,164.7,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651840677,6.0703,164.73,164.7,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651841281,5.0,164.74,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651841475,5.0,164.74,164.69,4.2619512]
["bitfinex-derivatives","SOLF0:USTF0",1752651841780,6.0704,164.73,164.69,4.2619512]
["bitfinex-derivatives","SOLF0:USTF0",1752651843179,6.0704,164.73,164.69,10.3335512]
["bitfinex-derivatives","SOLF0:USTF0",1752651843676,11.07,164.74,164.69,10.3335512]
["bitfinex-derivatives","SOLF0:USTF0",1752651843877,4.21821118,164.73,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651844682,6.0706,164.72,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651844879,4.21821118,164.73,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651845279,6.071,164.71,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651845976,6.0713,164.7,164.69,0.04374002]
["bitfinex-derivatives","SOLF0:USTF0",1752651846782,6.072,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651846982,4.25757356,164.71,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651847182,6.0719,164.69,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752651848487,6.0719,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651849184,6.0719,164.69,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752651851585,6.0721,164.68,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752651851888,4.21821118,164.69,164.62,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651852284,5.0,164.74,164.63,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752651852485,4.21821118,164.67,164.58,5.06881407]
["bitfinex-derivatives","SOLF0:USTF0",1752651852686,4.21821118,164.67,164.59,8.98710467]
["bitfinex-derivatives","SOLF0:USTF0",1752651852885,6.0733,164.65,164.61,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752651853189,4.21821118,164.67,164.59,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651853488,6.073,164.66,164.62,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752651853884,6.073,164.66,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752651854092,10.29071118,164.67,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752651856588,6.0737,164.64,164.56,5.06881407]
["bitfinex-derivatives","SOLF0:USTF0",1752651856785,6.0737,164.64,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651856985,6.0737,164.64,164.57,4.77332763]
["bitfinex-derivatives","SOLF0:USTF0",1752651857185,6.0737,164.64,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752651857485,6.0739,164.63,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752651857789,6.0739,164.63,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651857790,10.29211118,164.63,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752651858090,10.29211118,164.63,164.56,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651858291,4.21821118,164.63,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752651858487,4.21821118,164.63,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752651858791,10.29311118,164.61,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752651860094,6.0751,164.6,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752651860286,4.21821118,164.59,164.52,182.85821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651860486,4.21821118,164.59,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752651861184,10.29371118,164.59,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752651861392,10.29371118,164.59,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651861992,4.21821118,164.59,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651862189,524.9,164.69,164.53,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651862392,4.21821118,164.62,164.53,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651862888,10.29251118,164.62,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651864195,4.21821118,164.6,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752651866193,4.21821118,164.6,164.55,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651867094,4.21821118,164.6,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651867286,4.21821118,164.6,164.52,182.85821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651867487,4.21821118,164.6,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752651870398,4.21821118,164.6,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752651871498,10.29331118,164.6,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752651871898,10.29331118,164.6,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651872198,6.0754,164.59,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752651872400,4.21821118,164.58,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651872797,10.29421118,164.58,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651873000,4.21821118,164.58,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651873294,4.21821118,164.58,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752651873901,10.29401118,164.58,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752651876601,4.21821118,164.58,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651876802,4.21821118,164.56,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651877900,10.29471118,164.56,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651879204,6.077,164.55,164.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752651879502,4.21821118,164.56,164.47,707.73821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651880001,6.077,164.55,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752651880404,10.29521118,164.55,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752651881004,4.21821118,164.55,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752651881499,10.29411118,164.58,164.49,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651881701,4.21821118,164.58,164.49,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651882102,6.0763,164.57,164.49,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651882308,6.0763,164.57,164.47,703.52]
["bitfinex-derivatives","SOLF0:USTF0",1752651882503,6.0763,164.57,164.49,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651883102,6.0766,164.56,164.51,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752651883405,10.29481118,164.56,164.51,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752651883898,10.29481118,164.56,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752651884099,1.05784722,164.63,164.48,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651884296,4.21821118,164.58,164.5,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651884503,6.0761,164.57,164.52,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752651884800,4.21821118,164.58,164.5,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651885000,4.21821118,164.58,164.47,703.52]
["bitfinex-derivatives","SOLF0:USTF0",1752651885001,4.21821118,164.6,164.52,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651885199,4.21821118,164.61,164.52,182.89821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651885401,4.21821118,164.61,164.54,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651885605,0.04348286,164.58,164.55,0.04176085]
["bitfinex-derivatives","SOLF0:USTF0",1752651885808,0.04348286,164.58,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752651886800,0.04348286,164.58,164.55,6.11846085]
["bitfinex-derivatives","SOLF0:USTF0",1752651887496,0.04348286,164.58,164.55,4.25997203]
["bitfinex-derivatives","SOLF0:USTF0",1752651887902,0.04348286,164.58,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752651888103,0.04348286,164.58,164.55,4.25997203]
["bitfinex-derivatives","SOLF0:USTF0",1752651888705,0.04348286,164.58,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752651889702,0.04348286,164.58,164.55,10.33667203]
["bitfinex-derivatives","SOLF0:USTF0",1752651890506,0.04348286,164.58,164.55,6.11846085]
["bitfinex-derivatives","SOLF0:USTF0",1752651891004,4.21821118,164.57,164.55,0.04176085]
["bitfinex-derivatives","SOLF0:USTF0",1752651891802,6.0765,164.56,164.55,0.04176085]
["bitfinex-derivatives","SOLF0:USTF0",1752651894811,4.21821118,164.56,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752651895011,4.21821118,164.5,164.42,9.28779726]
["bitfinex-derivatives","SOLF0:USTF0",1752651895211,18.23,164.65,164.44,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651895412,18.23,164.65,164.46,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651895413,4.21821118,164.54,164.46,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651895709,4.21821118,164.5,164.47,4.77682444]
["bitfinex-derivatives","SOLF0:USTF0",1752651896011,4.21821118,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651896305,4.21821118,164.48,164.45,4.77874744]
["bitfinex-derivatives","SOLF0:USTF0",1752651896511,4.21821118,164.46,164.4,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752651896809,4.21821118,164.47,164.41,4.78033472]
["bitfinex-derivatives","SOLF0:USTF0",1752651897010,0.04577536,164.45,164.42,4.78033472]
["bitfinex-derivatives","SOLF0:USTF0",1752651897205,0.04577536,164.45,164.43,4.78033472]
["bitfinex-derivatives","SOLF0:USTF0",1752651897411,0.04577536,164.45,164.44,4.78033472]
["bitfinex-derivatives","SOLF0:USTF0",1752651899710,4.26398654,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651899904,4.26398654,164.45,164.42,4.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1752651900102,4.26398654,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651900312,10.34448654,164.45,164.42,4.7813783]
["bitfinex-derivatives","SOLF0:USTF0",1752651900513,4.26398654,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651900712,4.26398654,164.45,164.42,4.78277851]
["bitfinex-derivatives","SOLF0:USTF0",1752651901013,4.26398654,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651903115,4.26398654,164.45,164.4,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752651903306,4.26398654,164.45,164.41,4.78129928]
["bitfinex-derivatives","SOLF0:USTF0",1752651903609,4.21821118,164.56,164.42,8.99732645]
["bitfinex-derivatives","SOLF0:USTF0",1752651903812,4.21821118,164.5,164.43,4.77911527]
["bitfinex-derivatives","SOLF0:USTF0",1752651904015,4.21821118,164.5,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752651905624,4.21821118,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651906009,10.29701118,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651906211,4.21821118,164.51,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752651906408,537.3111,164.59,164.42,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651906605,525.16,164.59,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752651906809,525.16,164.59,164.46,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651907108,10.29601118,164.53,164.44,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651907305,4.21821118,164.51,164.45,4.77533697]
["bitfinex-derivatives","SOLF0:USTF0",1752651907506,4.21821118,164.51,164.41,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752651907705,4.21821118,164.51,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752651907905,4.21821118,164.51,164.43,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651908110,4.21821118,164.51,164.44,4.77679099]
["bitfinex-derivatives","SOLF0:USTF0",1752651908310,4.21821118,164.51,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752651910714,10.29651118,164.51,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651910915,4.21821118,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651911618,10.29701118,164.5,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752651911914,4.21821118,164.48,164.4,182.87821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651912111,4.21821118,164.46,164.41,4.81742639]
["bitfinex-derivatives","SOLF0:USTF0",1752651912416,4.21821118,164.44,164.4,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752651912715,6.0808,164.45,164.4,184.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752651912911,4.21821118,164.44,164.4,184.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752651913317,4.21821118,164.45,164.4,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752651913816,4.21821118,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651914415,10.29881118,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752651914616,4.21821118,164.45,164.4,184.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752651916219,6.0809,164.44,164.4,184.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752651916616,10.29961118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651917119,10.29961118,164.43,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651917510,6.0818,164.42,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752651917710,6.0818,164.42,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651917711,4.21821118,164.43,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651918329,10.29971118,164.43,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651919526,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651919921,4.21821118,164.44,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651920718,10.29931118,164.44,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651921024,4.21821118,164.47,164.39,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651921921,4.21821118,164.47,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651922421,10.29811118,164.47,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752651923021,10.29811118,164.47,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651923221,6.0802,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651923823,4.21821118,164.47,164.35,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752651924018,4.21821118,164.45,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651924219,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651924419,4.21821118,164.43,164.36,4.81308264]
["bitfinex-derivatives","SOLF0:USTF0",1752651924618,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651924815,4.21821118,164.43,164.36,4.81308264]
["bitfinex-derivatives","SOLF0:USTF0",1752651925020,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651925240,10.29951118,164.43,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651925518,10.29951118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651925725,10.29951118,164.43,164.36,4.81264395]
["bitfinex-derivatives","SOLF0:USTF0",1752651925920,4.21821118,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651927125,10.29961118,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651927921,6.0814,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651931723,6.0814,164.43,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651931922,6.0817,164.42,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651933126,6.0814,164.43,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651938028,4.21821118,164.44,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752651938529,12.157,164.51,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651938729,4.21821118,164.45,164.38,4.84409251]
["bitfinex-derivatives","SOLF0:USTF0",1752651938927,4.21821118,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651939931,10.29881118,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752651941427,10.29881118,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651943332,10.29881118,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752651944034,10.29881118,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651944233,6.0809,164.44,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651945435,6.0809,164.44,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651946138,6.0809,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651947333,6.0809,164.44,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752651947834,10.29891118,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752651949639,4.21821118,164.45,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651949940,4.21821118,164.49,164.41,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651950640,525.62,164.54,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752651950842,4.21821118,164.52,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752651951137,6.0789,164.5,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752651951537,4.21821118,164.52,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752651951741,6.0791,164.49,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752651953238,6.0794,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651953939,10.29761118,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651959046,6.0798,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752651960239,6.0798,164.47,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752651960440,525.62,164.54,164.38,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752651960441,4.21821118,164.46,164.38,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752651960645,4.21821118,164.44,164.39,4.85719084]
["bitfinex-derivatives","SOLF0:USTF0",1752651960846,6.0817,164.42,164.4,4.85719084]
["bitfinex-derivatives","SOLF0:USTF0",1752651961147,4.21821118,164.44,164.36,9.28779726]
["bitfinex-derivatives","SOLF0:USTF0",1752651961438,10.29931118,164.44,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651961642,10.29931118,164.44,164.36,9.28779726]
["bitfinex-derivatives","SOLF0:USTF0",1752651961844,4.21821118,164.44,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651962746,10.29921118,164.44,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752651962946,10.29921118,164.44,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651963347,6.0813,164.43,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651963550,4.21821118,164.44,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651963849,10.29931118,164.44,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752651964050,10.29931118,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752651964449,10.29931118,164.44,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651964648,6.0815,164.43,164.37,4.85883823]
["bitfinex-derivatives","SOLF0:USTF0",1752651964845,4.21821118,164.44,164.38,4.85883823]
["bitfinex-derivatives","SOLF0:USTF0",1752651965149,4.21821118,164.44,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752651965744,4.21821118,164.42,164.34,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1752651965944,16.37771118,164.48,164.32,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752651966152,4.21821118,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651966342,4.21821118,164.42,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651966544,6.0823,164.41,164.35,4.86036598]
["bitfinex-derivatives","SOLF0:USTF0",1752651966848,4.21821118,164.42,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651967045,10.30001118,164.42,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651967352,4.21821118,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651967853,6.0821,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651968055,6.0821,164.41,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651968250,6.0821,164.41,164.35,4.8571768]
["bitfinex-derivatives","SOLF0:USTF0",1752651968553,6.0821,164.41,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651969052,10.30001118,164.42,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752651969247,4.21821118,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651969446,4.21821118,164.4,164.32,183.25821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651969647,4.21821118,164.4,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752651970050,10.30081118,164.4,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752651970248,10.30081118,164.4,164.32,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651970563,4.21821118,164.38,164.33,4.85399412]
["bitfinex-derivatives","SOLF0:USTF0",1752651970757,4.21821118,164.36,164.3,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752651970962,4.21821118,164.36,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752651971156,4.21821118,164.36,164.29,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651971351,10.30221118,164.36,164.3,4.85520089]
["bitfinex-derivatives","SOLF0:USTF0",1752651971650,4.21821118,164.36,164.31,4.85520089]
["bitfinex-derivatives","SOLF0:USTF0",1752651971958,4.21821118,164.34,164.29,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752651972258,4.21821118,164.34,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752651972458,4.21821118,164.34,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651972758,4.21821118,164.34,164.28,4.85343559]
["bitfinex-derivatives","SOLF0:USTF0",1752651972952,4.21821118,164.34,164.26,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1752651973155,10.30291118,164.34,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752651973359,4.21821118,164.34,164.26,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1752651973561,4.21821118,164.34,164.27,4.85113639]
["bitfinex-derivatives","SOLF0:USTF0",1752651973760,4.21821118,164.35,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651974463,10.30271118,164.35,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752651974963,4.21821118,164.33,164.26,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1752651975159,4.21821118,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752651975978,4.21821118,164.35,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651976355,10.30271118,164.35,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651976658,4.21821118,164.35,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752651976859,10.30251118,164.35,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752651977061,4.21821118,164.33,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752651977258,10.30261118,164.35,164.26,529.77821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651977455,10.30261118,164.35,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752651977654,10.30261118,164.35,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651977859,6.0846,164.34,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651978068,4.21821118,164.35,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651978267,4.21821118,164.37,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651978565,4.21821118,164.4,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752651978764,529.85821118,164.44,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651979165,525.64,164.44,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651979366,6.0815,164.43,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752651980169,529.85821118,164.44,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651980667,6.0819,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651980867,6.0819,164.42,164.37,10.30141118]
["bitfinex-derivatives","SOLF0:USTF0",1752651981369,6.0823,164.41,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752651981570,6.0823,164.41,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651982171,6.0815,164.43,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651982370,525.64,164.44,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651982774,6.082,164.41,164.29,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752651983072,6.082,164.41,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651983571,6.0818,164.42,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651983974,525.64,164.44,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651984363,6.0819,164.42,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752651984566,4.21821118,164.43,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752651985470,6.0818,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651985674,525.64,164.44,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651985873,4.21821118,164.45,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651986073,6.0815,164.43,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651989070,6.0817,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752651990171,6.0811,164.44,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651990772,6.0814,164.43,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752651991167,4.21821118,164.47,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752651991591,6.0813,164.43,164.38,10.30121118]
["bitfinex-derivatives","SOLF0:USTF0",1752651991976,4.21821118,164.45,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651992178,4.21821118,164.45,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651992475,6.0818,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752651993078,6.0814,164.43,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651994680,6.0817,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651994878,4.21821118,164.45,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651996079,6.0813,164.43,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651997381,6.0817,164.42,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752651998183,6.0817,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752651999280,6.0815,164.43,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651999484,6.0815,164.43,164.32,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752651999782,6.0815,164.43,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652000283,6.0815,164.43,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652002280,6.0815,164.43,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652002485,6.0811,164.44,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652002783,183.27821118,164.48,164.33,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752652002987,183.27821118,164.48,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652003285,4.21821118,164.4,164.31,4.84446453]
["bitfinex-derivatives","SOLF0:USTF0",1752652003479,183.27821118,164.48,164.32,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652003682,4.21821118,164.42,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652004989,10.30011118,164.42,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752652005289,10.30011118,164.42,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652005593,4.21821118,164.42,164.34,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652006088,183.88,164.49,164.36,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652006278,4.21821118,164.46,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652006479,4.21821118,164.46,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652007191,10.29861118,164.46,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652007488,10.29861118,164.46,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752652007990,4.21821118,164.45,164.37,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652008590,4.21821118,164.45,164.33,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752652008791,4.21821118,164.45,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652009693,10.29881118,164.45,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752652009890,10.29881118,164.45,164.38,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652011493,4.21821118,164.48,164.33,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752652011795,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652011988,4.21821118,164.39,164.32,4.8491976]
["bitfinex-derivatives","SOLF0:USTF0",1752652012186,4.21821118,164.48,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752652012484,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652012682,4.21821118,164.37,164.32,4.84872462]
["bitfinex-derivatives","SOLF0:USTF0",1752652012883,4.21821118,164.37,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652013082,4.21821118,164.4,164.32,4.84922892]
["bitfinex-derivatives","SOLF0:USTF0",1752652013293,4.21821118,164.38,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652013488,4.21821118,164.36,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752652013689,22.44821118,164.48,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752652013690,4.21821118,164.37,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752652014099,36.02651077,164.48,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652014294,4.21821118,164.38,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652014894,10.30161118,164.38,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652015291,4.21821118,164.48,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652015489,4.21821118,164.4,164.32,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652015894,10.30091118,164.4,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752652016288,6.0827,164.4,164.32,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652016496,10.30091118,164.4,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652016795,6.0829,164.39,164.29,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1752652016990,6.0829,164.39,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752652017793,6.0829,164.39,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652018697,10.30061118,164.4,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652018894,10.30061118,164.4,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652019094,4.21821118,164.42,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652019294,6.0825,164.4,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652019698,6.0825,164.4,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752652020296,6.083,164.39,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652021195,4.21821118,164.48,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652021196,6.0834,164.38,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652021397,4.21821118,164.38,164.29,529.91821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652021597,4.21821118,164.38,164.3,4.85523956]
["bitfinex-derivatives","SOLF0:USTF0",1752652021795,4.21821118,164.38,164.31,10.94073956]
["bitfinex-derivatives","SOLF0:USTF0",1752652021994,29.95611077,164.48,164.29,529.91821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652022195,4.21821118,164.36,164.3,4.85525077]
["bitfinex-derivatives","SOLF0:USTF0",1752652022399,4.21821118,164.36,164.31,4.85525077]
["bitfinex-derivatives","SOLF0:USTF0",1752652022596,4.21821118,164.36,164.29,529.91821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652022802,4.21821118,164.34,164.3,4.85713635]
["bitfinex-derivatives","SOLF0:USTF0",1752652023099,4.21821118,164.34,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652023299,6.0852,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752652024303,10.30291118,164.34,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652024701,6.0847,164.34,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652024900,6.0844,164.35,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652025100,6.0844,164.35,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652025101,4.21821118,164.36,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652025497,13.57829959,164.45,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652025703,4.21821118,164.38,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652026102,6.0837,164.37,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652026601,4.21821118,164.38,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652026794,6.0839,164.36,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652026999,6.0839,164.36,164.26,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752652027000,12.161,164.46,164.26,5.06958608]
["bitfinex-derivatives","SOLF0:USTF0",1752652027205,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652027703,6.0833,164.38,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752652027900,4.21821118,164.41,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652028107,6.083,164.39,164.32,4.85155029]
["bitfinex-derivatives","SOLF0:USTF0",1752652028298,6.083,164.39,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752652028806,6.0825,164.4,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652029206,6.0825,164.4,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652029402,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652030307,6.0823,164.41,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652030510,4.21821118,164.43,164.35,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652030706,4.21821118,164.41,164.33,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652030910,6.0837,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652031108,6.0837,164.37,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652031306,6.0833,164.38,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652032109,4.21821118,164.39,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652032110,6.0835,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652033013,6.0835,164.37,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652033208,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652033607,6.0834,164.38,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652034111,6.0836,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652035109,4.21821118,164.39,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652035315,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652035713,6.0837,164.37,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752652035914,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652036313,6.0836,164.37,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652036515,4.21821118,164.39,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652036814,6.0837,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652037211,6.0837,164.37,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652037408,6.0837,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752652041208,6.0839,164.36,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752652043318,6.0839,164.36,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652043818,6.0843,164.35,164.31,10.30361118]
["bitfinex-derivatives","SOLF0:USTF0",1752652044318,6.0843,164.35,164.31,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652045122,6.0843,164.35,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652045416,6.084,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652046709,6.084,164.36,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752652051023,6.0843,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652051225,10.22146041,164.43,164.26,17.24468608]
["bitfinex-derivatives","SOLF0:USTF0",1752652051226,4.21821118,164.36,164.26,17.24468608]
["bitfinex-derivatives","SOLF0:USTF0",1752652051419,4.21821118,164.36,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652051724,4.21821118,164.38,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652052223,6.0843,164.35,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652053320,6.0843,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752652053715,6.0843,164.35,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652053914,6.0846,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652054321,4.21821118,164.38,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652054725,6.0843,164.35,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652055018,10.22146041,164.42,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652055219,6.0842,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652056225,6.0844,164.35,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652059027,6.0839,164.36,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652060528,6.0839,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652062431,6.0839,164.36,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652062630,6.0839,164.36,164.31,4.78528169]
["bitfinex-derivatives","SOLF0:USTF0",1752652062927,6.0839,164.36,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652063128,6.0839,164.36,164.31,4.78528169]
["bitfinex-derivatives","SOLF0:USTF0",1752652063330,6.0843,164.35,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652063531,6.0843,164.35,164.31,4.78514205]
["bitfinex-derivatives","SOLF0:USTF0",1752652063730,6.0843,164.35,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652063939,6.0843,164.35,164.31,4.78541674]
["bitfinex-derivatives","SOLF0:USTF0",1752652064127,6.0843,164.35,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652064327,6.0846,164.34,164.31,4.7854605]
["bitfinex-derivatives","SOLF0:USTF0",1752652064529,6.0846,164.34,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652064828,6.0846,164.34,164.31,4.78527626]
["bitfinex-derivatives","SOLF0:USTF0",1752652065025,6.0846,164.34,164.3,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652065226,4.21821118,164.38,164.31,4.78527778]
["bitfinex-derivatives","SOLF0:USTF0",1752652065429,4.21821118,164.38,164.29,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652065631,4.21821118,164.38,164.3,4.78528223]
["bitfinex-derivatives","SOLF0:USTF0",1752652065831,6.085,164.33,164.31,4.78528223]
["bitfinex-derivatives","SOLF0:USTF0",1752652066029,6.085,164.33,164.29,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652066230,6.085,164.33,164.3,4.78528223]
["bitfinex-derivatives","SOLF0:USTF0",1752652066427,6.0853,164.32,164.31,4.78528223]
["bitfinex-derivatives","SOLF0:USTF0",1752652066627,4.21821118,164.34,164.25,9.33834075]
["bitfinex-derivatives","SOLF0:USTF0",1752652066824,4.21821118,164.34,164.26,4.78695935]
["bitfinex-derivatives","SOLF0:USTF0",1752652067023,6.0859,164.31,164.27,4.78695935]
["bitfinex-derivatives","SOLF0:USTF0",1752652067234,6.0859,164.31,164.28,4.78695935]
["bitfinex-derivatives","SOLF0:USTF0",1752652067436,4.21821118,164.34,164.25,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652067437,6.0861,164.3,164.29,4.78695935]
["bitfinex-derivatives","SOLF0:USTF0",1752652067739,4.21821118,164.32,164.24,729.10631118]
["bitfinex-derivatives","SOLF0:USTF0",1752652067937,6.0867,164.29,164.25,4.77007678]
["bitfinex-derivatives","SOLF0:USTF0",1752652068129,6.0867,164.29,164.26,4.77007678]
["bitfinex-derivatives","SOLF0:USTF0",1752652068329,22.38706041,164.39,164.27,4.77007678]
["bitfinex-derivatives","SOLF0:USTF0",1752652068530,6.086,164.31,164.28,4.77007678]
["bitfinex-derivatives","SOLF0:USTF0",1752652068726,6.086,164.31,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652068933,6.086,164.31,164.28,8.98757555]
["bitfinex-derivatives","SOLF0:USTF0",1752652069134,6.086,164.31,164.28,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652070135,4.21821118,164.35,164.26,10.30551118]
["bitfinex-derivatives","SOLF0:USTF0",1752652070432,4.21821118,164.35,164.27,4.76878792]
["bitfinex-derivatives","SOLF0:USTF0",1752652070633,4.21821118,164.35,164.28,4.76878792]
["bitfinex-derivatives","SOLF0:USTF0",1752652070634,6.0859,164.31,164.28,4.76878792]
["bitfinex-derivatives","SOLF0:USTF0",1752652070834,6.0859,164.31,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752652071036,6.0859,164.31,164.28,4.76824038]
["bitfinex-derivatives","SOLF0:USTF0",1752652071335,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652071536,6.0859,164.31,164.28,4.76730494]
["bitfinex-derivatives","SOLF0:USTF0",1752652071736,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652071936,6.0859,164.31,164.28,4.76730494]
["bitfinex-derivatives","SOLF0:USTF0",1752652072131,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652072341,6.0859,164.31,164.28,4.76730677]
["bitfinex-derivatives","SOLF0:USTF0",1752652072532,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652072733,6.0859,164.31,164.28,4.76645911]
["bitfinex-derivatives","SOLF0:USTF0",1752652072933,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652073129,6.0859,164.31,164.28,10.85315911]
["bitfinex-derivatives","SOLF0:USTF0",1752652073429,6.0859,164.31,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652073736,6.0861,164.3,164.27,4.76589497]
["bitfinex-derivatives","SOLF0:USTF0",1752652073937,6.0861,164.3,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652074137,6.0861,164.3,164.27,4.76589648]
["bitfinex-derivatives","SOLF0:USTF0",1752652074337,6.0861,164.3,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652074539,6.0861,164.3,164.27,4.76570335]
["bitfinex-derivatives","SOLF0:USTF0",1752652074742,6.0861,164.3,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652074940,6.0861,164.3,164.27,4.76570335]
["bitfinex-derivatives","SOLF0:USTF0",1752652075140,6.0861,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652075939,4.21821118,164.35,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652075940,6.0859,164.31,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652076141,12.1683,164.36,164.24,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752652076342,4.21821118,164.33,164.25,8.98324714]
["bitfinex-derivatives","SOLF0:USTF0",1752652076539,6.0863,164.3,164.26,4.76503596]
["bitfinex-derivatives","SOLF0:USTF0",1752652076743,6.0863,164.3,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652077944,6.0865,164.29,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652078144,6.0865,164.29,164.25,10.30601118]
["bitfinex-derivatives","SOLF0:USTF0",1752652078348,6.0865,164.29,164.26,4.76401163]
["bitfinex-derivatives","SOLF0:USTF0",1752652078641,6.0861,164.3,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652080545,10.22146041,164.37,164.25,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652080846,4.21821118,164.35,164.27,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652081141,6.0855,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652082753,6.0857,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652084055,4.21821118,164.35,164.27,10.30521118]
["bitfinex-derivatives","SOLF0:USTF0",1752652084552,6.0859,164.31,164.27,10.30521118]
["bitfinex-derivatives","SOLF0:USTF0",1752652084950,6.0859,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652086956,6.0859,164.31,164.27,10.30521118]
["bitfinex-derivatives","SOLF0:USTF0",1752652087155,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652087654,4.21821118,164.35,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652088755,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652088957,6.0859,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652089758,6.0855,164.32,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652089954,4.21821118,164.35,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652091158,6.0857,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652092058,6.0857,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652092359,6.0857,164.31,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652092560,6.0857,164.31,164.27,4.76191212]
["bitfinex-derivatives","SOLF0:USTF0",1752652092858,6.0857,164.31,164.26,4.21821118]
["bitfinex-derivatives","SOLF0:USTF0",1752652093059,6.0857,164.31,164.27,4.76122692]
["bitfinex-derivatives","SOLF0:USTF0",1752652093256,6.0857,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652093658,10.22146041,164.38,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652093856,4.21821118,164.35,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652095062,2.71301237,164.33,164.29,8.79941237]
["bitfinex-derivatives","SOLF0:USTF0",1752652095263,10.22146041,164.38,164.29,8.79941237]
["bitfinex-derivatives","SOLF0:USTF0",1752652095461,2.71301237,164.33,164.29,8.79941237]
["bitfinex-derivatives","SOLF0:USTF0",1752652095660,8.79811237,164.33,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652097763,6.0854,164.32,164.28,8.79961237]
["bitfinex-derivatives","SOLF0:USTF0",1752652097959,2.71301237,164.31,164.26,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652098157,2.71301237,164.31,164.27,4.76356452]
["bitfinex-derivatives","SOLF0:USTF0",1752652098464,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652098663,2.71301237,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652099263,2.71301237,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652099661,8.79841237,164.32,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652100466,8.79841237,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652101064,6.0854,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652101364,2.71301237,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652104763,2.71301237,164.32,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752652105165,10.22146041,164.37,164.28,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652105365,2.71301237,164.34,164.29,4.76562197]
["bitfinex-derivatives","SOLF0:USTF0",1752652105562,2.71301237,164.34,164.3,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652105962,2.71301237,164.34,164.3,8.79881237]
["bitfinex-derivatives","SOLF0:USTF0",1752652107162,2.71301237,164.34,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752652107366,8.79761237,164.34,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752652108070,2.71301237,164.34,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752652109665,6.0845,164.35,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652109858,2.71301237,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752652111269,8.79761237,164.34,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652111866,2.71301237,164.33,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752652112962,2.71301237,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652113167,2.71301237,164.34,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652113363,2.71301237,164.34,164.3,4.76556168]
["bitfinex-derivatives","SOLF0:USTF0",1752652113570,2.71301237,164.34,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652113772,2.71301237,164.34,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652113970,2.71301237,164.34,164.3,4.76518258]
["bitfinex-derivatives","SOLF0:USTF0",1752652114165,2.71301237,164.34,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652114366,8.79761237,164.34,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652114775,2.71301237,164.34,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652115172,2.71301237,164.33,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752652115568,8.79801237,164.33,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652116574,8.79801237,164.33,164.29,8.79931237]
["bitfinex-derivatives","SOLF0:USTF0",1752652117774,2.71301237,164.33,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752652119069,2.71301237,164.33,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752652119271,2.71301237,164.33,164.29,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652119673,2.71301237,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652120370,8.79761237,164.34,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652120573,8.79761237,164.34,164.3,8.79891237]
["bitfinex-derivatives","SOLF0:USTF0",1752652120786,2.71301237,164.34,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752652121075,2.71301237,164.36,164.3,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652121274,2.71301237,164.36,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652122078,2.71301237,164.36,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752652122276,10.22146041,164.42,164.34,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652122474,2.71301237,164.39,164.34,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652122675,2.71301237,164.4,164.36,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652122978,2.71301237,164.41,164.36,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652123176,2.71301237,164.41,164.37,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652123378,2.71301237,164.41,164.37,8.79631237]
["bitfinex-derivatives","SOLF0:USTF0",1752652123580,10.22146041,164.45,164.39,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652123776,2.71301237,164.44,164.39,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652123977,8.79391237,164.44,164.39,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652124581,8.79391237,164.44,164.39,8.79551237]
["bitfinex-derivatives","SOLF0:USTF0",1752652124880,8.79391237,164.44,164.39,2.71301237]
["bitfinex-derivatives","SOLF0:USTF0",1752652125082,6.0809,164.44,164.37,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652125480,6.0807,164.45,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752652125677,4.23370995,164.47,164.39,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652125880,6.0798,164.47,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652126182,4.23370995,164.48,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652126475,6.0796,164.48,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652127179,6.0796,164.48,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652127680,6.0796,164.48,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652128076,6.0798,164.47,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652128680,6.0796,164.48,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652129777,6.0798,164.47,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652129979,4.23370995,164.49,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652130375,4.23370995,164.49,164.34,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752652130376,4.23370995,164.49,164.35,4.72237989]
["bitfinex-derivatives","SOLF0:USTF0",1752652130584,4.23370995,164.49,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652131085,6.08,164.47,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652131982,6.08,164.47,164.41,10.31560995]
["bitfinex-derivatives","SOLF0:USTF0",1752652132184,6.08,164.47,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652132781,6.0796,164.48,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652133083,4.23370995,164.49,164.41,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652133383,6.0795,164.48,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752652133979,6.0795,164.48,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652134381,6.0798,164.47,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652135380,4.23370995,164.49,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652136002,6.0798,164.47,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652140286,4.23370995,164.47,164.37,126.40433195]
["bitfinex-derivatives","SOLF0:USTF0",1752652140593,4.23370995,164.45,164.38,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652140786,4.23370995,164.43,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752652141889,4.23370995,164.45,164.37,130.6380419]
["bitfinex-derivatives","SOLF0:USTF0",1752652142291,10.31430995,164.45,164.37,130.6380419]
["bitfinex-derivatives","SOLF0:USTF0",1752652142483,4.23370995,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752652142989,4.23370995,164.47,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652143495,4.23370995,164.47,164.39,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652143994,4.23370995,164.47,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652144195,4.23370995,164.47,164.39,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652144795,10.31380995,164.47,164.39,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652145009,4.23370995,164.47,164.39,4.23370995]
["bitfinex-derivatives","SOLF0:USTF0",1752652145809,10.31370995,164.47,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652146907,2.70898099,164.46,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652147109,2.70898099,164.47,164.42,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652147308,2.70898099,164.47,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652147505,2.70898099,164.47,164.43,8.79008099]
["bitfinex-derivatives","SOLF0:USTF0",1752652148610,2.70898099,164.47,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652149012,2.70898099,164.47,164.43,8.79008099]
["bitfinex-derivatives","SOLF0:USTF0",1752652150111,2.70898099,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652150408,2.70898099,164.47,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652150605,2.70898099,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652150805,2.70898099,164.48,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652151005,2.70898099,164.47,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652151611,2.70898099,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652152007,2.70898099,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752652152606,6.0788,164.5,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752652152810,2.70898099,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752652153010,2.70898099,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652153702,2.70898099,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652154112,6.0793,164.49,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652154309,525.56,164.58,164.44,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652154310,2.70898099,164.48,164.44,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652154705,2.70898099,164.48,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652154906,6.0788,164.5,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652155108,2.70898099,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652156510,2.70898099,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652156810,2.70898099,164.47,164.43,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652157115,2.70898099,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652157309,2.70898099,164.48,164.44,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652157727,2.70898099,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652159310,2.70898099,164.48,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652159812,6.0789,164.5,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652160009,2.70898099,164.48,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652160407,2.70898099,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652160917,2.70898099,164.5,164.45,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652161517,2.70898099,164.49,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752652161816,2.70898099,164.49,164.45,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652162716,2.70898099,164.49,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752652165723,191.90146041,164.56,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752652165724,2.70898099,164.48,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752652166209,2.70898099,164.48,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752652166907,2.70898099,164.48,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652167819,2.70898099,164.48,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752652168616,8.78768099,164.5,164.44,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652168812,2.70898099,164.5,164.44,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652169111,2.70898099,164.49,164.45,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652169324,2.70898099,164.49,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752652169615,6.0785,164.51,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752652169816,2.70898099,164.5,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752652170318,2.70898099,164.5,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752652170517,2.70898099,164.49,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752652171517,191.86146041,164.56,164.39,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752652171518,2.70898099,164.48,164.42,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652171720,2.70898099,164.46,164.43,4.77844696]
["bitfinex-derivatives","SOLF0:USTF0",1752652171921,2.70898099,164.46,164.44,4.77844696]
["bitfinex-derivatives","SOLF0:USTF0",1752652172125,2.70898099,164.46,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652172422,10.22146041,164.55,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652172613,2.70898099,164.47,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652174423,2.70898099,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652174623,2.70898099,164.45,164.41,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652174823,2.70898099,164.45,164.42,4.77070911]
["bitfinex-derivatives","SOLF0:USTF0",1752652175014,2.70898099,164.45,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752652176025,2.70898099,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652176346,2.70898099,164.44,164.39,2.70898099]
["bitfinex-derivatives","SOLF0:USTF0",1752652176629,2.70898099,164.44,164.4,4.77273007]
["bitfinex-derivatives","SOLF0:USTF0",1752652176925,10.22146041,164.52,164.37,126.40433195]
["bitfinex-derivatives","SOLF0:USTF0",1752652176926,6.0807,164.45,164.41,4.77273007]
["bitfinex-derivatives","SOLF0:USTF0",1752652177131,4.23365272,164.46,164.38,4.23365272]
["bitfinex-derivatives","SOLF0:USTF0",1752652177322,10.31415272,164.46,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752652179324,6.0807,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752652179530,10.22146041,164.52,164.37,130.63798467]
["bitfinex-derivatives","SOLF0:USTF0",1752652179733,4.23365272,164.45,164.38,4.77594188]
["bitfinex-derivatives","SOLF0:USTF0",1752652179927,10.31425272,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752652181934,10.31425272,164.45,164.41,6.12746488]
["bitfinex-derivatives","SOLF0:USTF0",1752652182326,10.35581622,164.45,164.41,6.12746488]
["bitfinex-derivatives","SOLF0:USTF0",1752652183330,0.0415635,164.45,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652185034,0.0415635,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652187436,0.0415635,164.45,164.41,6.12746488]
["bitfinex-derivatives","SOLF0:USTF0",1752652189636,0.0415635,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652191643,0.0415635,164.45,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652192345,0.0415635,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652192539,0.0415635,164.45,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652192740,0.0415635,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652195249,0.0415635,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652195549,0.0415635,164.45,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652196249,0.0415635,164.45,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652196543,0.0415635,164.45,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652196849,0.0415635,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652197048,2.75072452,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652203854,2.70916102,164.44,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652204054,2.70916102,164.43,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652205851,8.79026102,164.44,164.41,0.04566488]
["bitfinex-derivatives","SOLF0:USTF0",1752652206047,2.70916102,164.44,164.41,6.12756488]
["bitfinex-derivatives","SOLF0:USTF0",1752652207051,8.83142452,164.45,164.41,6.12756488]
["bitfinex-derivatives","SOLF0:USTF0",1752652207856,2.70916102,164.44,164.41,6.12756488]
["bitfinex-derivatives","SOLF0:USTF0",1752652208456,8.83142452,164.45,164.41,6.12756488]
["bitfinex-derivatives","SOLF0:USTF0",1752652209758,0.0415635,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652209960,0.0415635,164.45,164.42,2.70916102]
["bitfinex-derivatives","SOLF0:USTF0",1752652210352,0.0415635,164.45,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752652211248,2.70916102,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752652211453,2.70916102,164.5,164.46,8.78916102]
["bitfinex-derivatives","SOLF0:USTF0",1752652211951,2.70916102,164.5,164.46,2.70916102]
["bitfinex-derivatives","SOLF0:USTF0",1752652212257,8.78786102,164.5,164.46,2.70916102]
["bitfinex-derivatives","SOLF0:USTF0",1752652212559,8.78786102,164.5,164.46,2.75545476]
["bitfinex-derivatives","SOLF0:USTF0",1752652213058,6.0787,164.5,164.46,0.04629374]
["bitfinex-derivatives","SOLF0:USTF0",1752652213256,6.0787,164.5,164.47,6.08486942]
["bitfinex-derivatives","SOLF0:USTF0",1752652213458,6.0787,164.5,164.48,6.08486942]
["bitfinex-derivatives","SOLF0:USTF0",1752652213655,6.0787,164.5,164.49,6.08486942]
["bitfinex-derivatives","SOLF0:USTF0",1752652214662,6.0798,164.48,164.46,0.04629374]
["bitfinex-derivatives","SOLF0:USTF0",1752652214851,10.31056797,164.48,164.47,6.08218273]
["bitfinex-derivatives","SOLF0:USTF0",1752652215360,6.0798,164.48,164.47,6.08218273]
["bitfinex-derivatives","SOLF0:USTF0",1752652215858,6.0792,164.49,164.47,6.08218273]
["bitfinex-derivatives","SOLF0:USTF0",1752652216055,6.0792,164.49,164.48,6.08218273]
["bitfinex-derivatives","SOLF0:USTF0",1752652218958,6.0792,164.49,164.48,6.08213776]
["bitfinex-derivatives","SOLF0:USTF0",1752652219563,6.0792,164.49,164.48,6.0821182]
["bitfinex-derivatives","SOLF0:USTF0",1752652219857,10.30996797,164.49,164.48,6.0821182]
["bitfinex-derivatives","SOLF0:USTF0",1752652220757,6.0784,164.51,164.48,6.0821182]
["bitfinex-derivatives","SOLF0:USTF0",1752652221062,4.23076797,164.53,164.49,6.08056545]
["bitfinex-derivatives","SOLF0:USTF0",1752652221253,6.0792,164.49,164.46,0.04629374]
["bitfinex-derivatives","SOLF0:USTF0",1752652221454,6.0792,164.49,164.47,6.08179186]
["bitfinex-derivatives","SOLF0:USTF0",1752652221660,4.23076797,164.51,164.48,6.08179186]
["bitfinex-derivatives","SOLF0:USTF0",1752652221963,6.0789,164.5,164.46,6.12526549]
["bitfinex-derivatives","SOLF0:USTF0",1752652222162,6.0789,164.5,164.47,6.08205613]
["bitfinex-derivatives","SOLF0:USTF0",1752652222363,6.0785,164.51,164.48,6.08205613]
["bitfinex-derivatives","SOLF0:USTF0",1752652222557,6.0785,164.51,164.46,0.04516549]
["bitfinex-derivatives","SOLF0:USTF0",1752652222754,6.0785,164.51,164.47,12.16075591]
["bitfinex-derivatives","SOLF0:USTF0",1752652222958,6.0787,164.5,164.48,6.08115591]
["bitfinex-derivatives","SOLF0:USTF0",1752652223252,6.0787,164.5,164.49,6.08075925]
["bitfinex-derivatives","SOLF0:USTF0",1752652223955,6.0785,164.51,164.49,6.08075925]
["bitfinex-derivatives","SOLF0:USTF0",1752652224158,6.0785,164.51,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752652224462,6.0785,164.51,164.48,6.08002109]
["bitfinex-derivatives","SOLF0:USTF0",1752652224662,6.0785,164.51,164.47,6.12049161]
["bitfinex-derivatives","SOLF0:USTF0",1752652224960,6.0785,164.51,164.48,6.07937226]
["bitfinex-derivatives","SOLF0:USTF0",1752652225161,6.0785,164.51,164.47,6.12049161]
["bitfinex-derivatives","SOLF0:USTF0",1752652225357,6.0787,164.5,164.48,6.07867059]
["bitfinex-derivatives","SOLF0:USTF0",1752652225559,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652225756,6.0787,164.5,164.48,6.07764009]
["bitfinex-derivatives","SOLF0:USTF0",1752652225971,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652226164,6.0787,164.5,164.48,6.07764009]
["bitfinex-derivatives","SOLF0:USTF0",1752652226361,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652226562,6.0787,164.5,164.48,6.07678456]
["bitfinex-derivatives","SOLF0:USTF0",1752652226764,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652226964,6.0787,164.5,164.48,6.07463293]
["bitfinex-derivatives","SOLF0:USTF0",1752652227164,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652227358,6.0787,164.5,164.48,6.07458338]
["bitfinex-derivatives","SOLF0:USTF0",1752652227555,6.0787,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652227765,6.0785,164.51,164.48,6.07414144]
["bitfinex-derivatives","SOLF0:USTF0",1752652228064,4.23076797,164.53,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652228264,6.0788,164.5,164.48,6.07433965]
["bitfinex-derivatives","SOLF0:USTF0",1752652228466,6.0788,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652228764,6.0788,164.5,164.48,6.07375764]
["bitfinex-derivatives","SOLF0:USTF0",1752652228966,6.0788,164.5,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652229165,6.0791,164.49,164.48,6.07375764]
["bitfinex-derivatives","SOLF0:USTF0",1752652229667,4.23076797,164.49,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652230262,6.0794,164.48,164.47,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1752652235766,6.0805,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652236070,6.0805,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652236275,6.0805,164.45,164.43,6.10699444]
["bitfinex-derivatives","SOLF0:USTF0",1752652236473,6.0805,164.45,164.44,6.10699444]
["bitfinex-derivatives","SOLF0:USTF0",1752652236765,6.0803,164.46,164.44,6.10699444]
["bitfinex-derivatives","SOLF0:USTF0",1752652237071,4.23076797,164.48,164.39,185.61076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652237371,4.23076797,164.48,164.41,4.23076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652237566,4.23076797,164.48,164.42,6.10602702]
["bitfinex-derivatives","SOLF0:USTF0",1752652237767,4.23076797,164.48,164.43,6.10602702]
["bitfinex-derivatives","SOLF0:USTF0",1752652237964,6.08,164.47,164.44,12.18672702]
["bitfinex-derivatives","SOLF0:USTF0",1752652238267,6.08,164.47,164.45,6.10602702]
["bitfinex-derivatives","SOLF0:USTF0",1752652238467,6.08,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652238671,6.08,164.47,164.45,6.1056072]
["bitfinex-derivatives","SOLF0:USTF0",1752652238872,6.08,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652239068,10.31036797,164.48,164.45,12.1861072]
["bitfinex-derivatives","SOLF0:USTF0",1752652239369,4.23076797,164.48,164.41,4.23076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652239570,4.23076797,164.48,164.42,6.10571838]
["bitfinex-derivatives","SOLF0:USTF0",1752652239870,4.23076797,164.48,164.43,6.10571838]
["bitfinex-derivatives","SOLF0:USTF0",1752652240060,6.0799,164.47,164.44,6.10571838]
["bitfinex-derivatives","SOLF0:USTF0",1752652240261,4.23076797,164.48,164.45,6.10571838]
["bitfinex-derivatives","SOLF0:USTF0",1752652240464,4.23076797,164.48,164.41,4.23076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652240669,10.31046797,164.48,164.42,6.10582858]
["bitfinex-derivatives","SOLF0:USTF0",1752652240870,10.31046797,164.48,164.43,6.10582858]
["bitfinex-derivatives","SOLF0:USTF0",1752652241171,6.0798,164.47,164.44,12.18652858]
["bitfinex-derivatives","SOLF0:USTF0",1752652241471,6.0798,164.47,164.45,6.10582858]
["bitfinex-derivatives","SOLF0:USTF0",1752652241665,4.23076797,164.48,164.46,6.10582858]
["bitfinex-derivatives","SOLF0:USTF0",1752652241968,10.31026797,164.48,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652242169,10.22146041,164.52,164.45,12.18597674]
["bitfinex-derivatives","SOLF0:USTF0",1752652242365,6.0795,164.48,164.46,6.10557674]
["bitfinex-derivatives","SOLF0:USTF0",1752652242570,6.0795,164.48,164.41,4.23076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652242772,6.0795,164.48,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652242963,6.0795,164.48,164.45,6.10572853]
["bitfinex-derivatives","SOLF0:USTF0",1752652243166,6.0795,164.48,164.46,6.10572853]
["bitfinex-derivatives","SOLF0:USTF0",1752652243477,6.0795,164.48,164.43,4.23076797]
["bitfinex-derivatives","SOLF0:USTF0",1752652243764,6.0795,164.48,164.44,6.10588494]
["bitfinex-derivatives","SOLF0:USTF0",1752652243962,6.0795,164.48,164.45,6.10588494]
["bitfinex-derivatives","SOLF0:USTF0",1752652244163,6.11993178,164.49,164.46,6.10588494]
["bitfinex-derivatives","SOLF0:USTF0",1752652244368,0.04073178,164.49,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652244671,0.04073178,164.49,164.46,6.10580951]
["bitfinex-derivatives","SOLF0:USTF0",1752652244871,0.04073178,164.49,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652245073,0.04073178,164.49,164.46,6.10580951]
["bitfinex-derivatives","SOLF0:USTF0",1752652245269,0.04073178,164.49,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752652245770,6.12003178,164.49,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752652245971,0.04073178,164.49,164.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752652246276,0.04073178,164.49,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652246596,6.0794,164.48,164.46,6.10534014]
["bitfinex-derivatives","SOLF0:USTF0",1752652246873,6.0794,164.48,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652247071,6.0794,164.48,164.46,6.10533491]
["bitfinex-derivatives","SOLF0:USTF0",1752652247266,6.11983178,164.49,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752652247471,0.04073178,164.49,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652247768,0.04073178,164.49,164.45,6.10552808]
["bitfinex-derivatives","SOLF0:USTF0",1752652247966,6.0797,164.48,164.46,6.10552808]
["bitfinex-derivatives","SOLF0:USTF0",1752652248273,0.04073178,164.49,164.44,6.11974582]
["bitfinex-derivatives","SOLF0:USTF0",1752652248576,6.0797,164.48,164.45,6.105718]
["bitfinex-derivatives","SOLF0:USTF0",1752652248770,6.0797,164.48,164.46,6.105718]
["bitfinex-derivatives","SOLF0:USTF0",1752652249079,8.78867689,164.47,164.44,6.11974582]
["bitfinex-derivatives","SOLF0:USTF0",1752652249277,8.78867689,164.47,164.45,6.10571794]
["bitfinex-derivatives","SOLF0:USTF0",1752652249580,6.0799,164.47,164.46,6.10571794]
["bitfinex-derivatives","SOLF0:USTF0",1752652251174,8.78867689,164.47,164.46,6.10571794]
["bitfinex-derivatives","SOLF0:USTF0",1752652251979,6.0799,164.47,164.46,6.10571794]
["bitfinex-derivatives","SOLF0:USTF0",1752652253678,6.0799,164.47,164.46,6.10596893]
["bitfinex-derivatives","SOLF0:USTF0",1752652254775,6.0799,164.47,164.44,2.74782271]
["bitfinex-derivatives","SOLF0:USTF0",1752652254969,6.0799,164.47,164.44,8.82862271]
["bitfinex-derivatives","SOLF0:USTF0",1752652256279,8.78837689,164.48,164.44,8.82862271]
["bitfinex-derivatives","SOLF0:USTF0",1752652257479,8.78857689,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652258578,6.0798,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652258981,6.0798,164.47,164.44,2.74782271]
["bitfinex-derivatives","SOLF0:USTF0",1752652260276,6.0798,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652260484,2.70877689,164.48,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652261082,2.70877689,164.48,164.44,6.11974582]
["bitfinex-derivatives","SOLF0:USTF0",1752652261487,6.0798,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652262281,8.78837689,164.48,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652262683,6.0798,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652262985,8.78857689,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652263687,6.0803,164.46,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652263884,0.04073178,164.49,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652264308,8.78867689,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652264895,2.70877689,164.47,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652265187,2.70877689,164.46,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652265586,6.0805,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652266083,2.70877689,164.46,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652267197,6.0805,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652267692,8.78927689,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652267885,2.70877689,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652268891,8.78907689,164.46,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652271095,8.78927689,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652271490,2.70877689,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652271890,8.78927689,164.45,164.44,0.03904582]
["bitfinex-derivatives","SOLF0:USTF0",1752652272992,6.0815,164.43,164.39,148.49400337]
["bitfinex-derivatives","SOLF0:USTF0",1752652273191,2.70877689,164.43,164.39,148.49400337]
["bitfinex-derivatives","SOLF0:USTF0",1752652273397,10.22146041,164.47,164.38,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652273398,2.70877689,164.42,164.38,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652273697,2.70877689,164.41,164.37,183.52877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652273896,2.70877689,164.41,164.38,4.77335131]
["bitfinex-derivatives","SOLF0:USTF0",1752652274092,2.70877689,164.41,164.37,183.52877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652274397,2.74894034,164.41,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752652275794,0.04016345,164.41,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752652276098,0.04016345,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752652276998,0.04016345,164.41,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652277596,0.04016345,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752652279500,0.04016345,164.41,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752652280098,6.12216345,164.41,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752652280694,0.04016345,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752652281398,0.04016345,164.41,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652283298,6.12226345,164.41,164.38,8.79177689]
["bitfinex-derivatives","SOLF0:USTF0",1752652283499,2.70877689,164.4,164.37,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1752652283899,6.0827,164.4,164.37,186.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752652284098,8.79147689,164.4,164.37,186.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752652284299,8.79147689,164.4,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752652284797,6.0827,164.4,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752652284994,6.12236345,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652285203,8.83114034,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652286517,6.0824,164.4,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652287000,8.83104034,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652287799,6.12226345,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652288102,8.83104034,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652291203,8.83104034,164.41,164.37,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652291503,6.0825,164.4,164.37,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652294311,6.0825,164.4,164.37,8.79217689]
["bitfinex-derivatives","SOLF0:USTF0",1752652295307,6.0825,164.4,164.38,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652295704,0.04016345,164.41,164.38,2.70877689]
["bitfinex-derivatives","SOLF0:USTF0",1752652295906,2.70868649,164.48,164.4,2.70868649]
["bitfinex-derivatives","SOLF0:USTF0",1752652296198,2.70868649,164.48,164.44,2.70868649]
["bitfinex-derivatives","SOLF0:USTF0",1752652296504,6.0801,164.47,164.43,8.78961137]
["bitfinex-derivatives","SOLF0:USTF0",1752652297208,6.0802,164.46,164.43,8.78961137]
["bitfinex-derivatives","SOLF0:USTF0",1752652297508,6.0802,164.46,164.43,2.70851137]
["bitfinex-derivatives","SOLF0:USTF0",1752652298103,6.0806,164.45,164.41,8.79041137]
["bitfinex-derivatives","SOLF0:USTF0",1752652298410,2.70851137,164.45,164.41,2.70851137]
["bitfinex-derivatives","SOLF0:USTF0",1752652298905,6.0811,164.44,164.41,8.79051137]
["bitfinex-derivatives","SOLF0:USTF0",1752652300209,6.0813,164.43,164.41,2.70851137]
["bitfinex-derivatives","SOLF0:USTF0",1752652300605,2.70851137,164.43,164.39,2.70851137]
["bitfinex-derivatives","SOLF0:USTF0",1752652300810,8.79071137,164.41,164.38,186.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752652302204,6.0824,164.4,164.38,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752652302710,22.38096041,164.48,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652302906,4.23594703,164.42,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652303506,26.61690744,164.48,164.34,184.71594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652303808,4.23594703,164.44,164.36,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652304008,6.0819,164.42,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752652304310,4.23594703,164.44,164.36,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652305109,6.082,164.42,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652305410,6.082,164.42,164.36,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652305601,6.0818,164.42,164.36,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652305806,4.23594703,164.44,164.34,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752652306005,4.23594703,164.44,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652306207,6.0819,164.42,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652306410,6.0819,164.42,164.35,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652306610,4.23594703,164.44,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752652306801,6.0817,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752652307006,4.23594703,164.44,164.37,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652307203,4.23594703,164.46,164.39,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652308209,6.081,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752652308914,6.0807,164.45,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752652309918,6.081,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752652310212,6.081,164.44,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752652310819,6.081,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752652311015,6.0807,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752652312017,6.0807,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752652318717,10.31624703,164.46,164.39,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652318917,4.23594703,164.46,164.39,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652319125,4.23594703,164.48,164.39,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652319423,6.0797,164.48,164.41,4.23594703]
["bitfinex-derivatives","SOLF0:USTF0",1752652320218,6.0799,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652320827,6.1218362,164.47,164.44,6.12418401]
["bitfinex-derivatives","SOLF0:USTF0",1752652322137,6.0802,164.46,164.44,6.12418401]
["bitfinex-derivatives","SOLF0:USTF0",1752652322325,6.0802,164.46,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652325929,6.0802,164.46,164.44,6.12438401]
["bitfinex-derivatives","SOLF0:USTF0",1752652326247,6.1218362,164.47,164.44,6.12438401]
["bitfinex-derivatives","SOLF0:USTF0",1752652326532,0.0419362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652327034,6.1219362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652327230,0.0419362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652327735,6.0802,164.46,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652328435,6.1219362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652328936,8.83057346,164.47,164.44,6.12408401]
["bitfinex-derivatives","SOLF0:USTF0",1752652329633,0.0419362,164.47,164.46,8.78883726]
["bitfinex-derivatives","SOLF0:USTF0",1752652330334,0.0419362,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652330535,0.0419362,164.47,164.46,8.78883726]
["bitfinex-derivatives","SOLF0:USTF0",1752652331037,0.0419362,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652332938,0.0419362,164.47,164.44,4.27409821]
["bitfinex-derivatives","SOLF0:USTF0",1752652334138,0.0419362,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652341443,6.1217362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652341644,0.0419362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652342338,0.0419362,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652342540,0.0419362,164.47,164.44,0.04348401]
["bitfinex-derivatives","SOLF0:USTF0",1752652342842,6.0802,164.46,164.45,2.57897502]
["bitfinex-derivatives","SOLF0:USTF0",1752652344947,10.3525504,164.47,164.45,2.57897502]
["bitfinex-derivatives","SOLF0:USTF0",1752652345144,0.0419362,164.47,164.46,2.57897502]
["bitfinex-derivatives","SOLF0:USTF0",1752652345649,0.0419362,164.47,164.46,2.57952085]
["bitfinex-derivatives","SOLF0:USTF0",1752652346147,0.0419362,164.47,164.46,2.5796377]
["bitfinex-derivatives","SOLF0:USTF0",1752652347145,6.1217362,164.47,164.46,2.5796377]
["bitfinex-derivatives","SOLF0:USTF0",1752652353053,2.75056038,164.47,164.46,2.5796377]
["bitfinex-derivatives","SOLF0:USTF0",1752652353351,0.0419362,164.47,164.46,2.5796377]
["bitfinex-derivatives","SOLF0:USTF0",1752652354349,0.0419362,164.47,164.46,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652354945,6.1217362,164.47,164.46,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652355355,0.0419362,164.47,164.46,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652357653,0.0419362,164.47,164.46,8.66206246]
["bitfinex-derivatives","SOLF0:USTF0",1752652358358,2.7078992,164.54,164.46,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652358555,2.7078992,164.54,164.5,2.7078992]
["bitfinex-derivatives","SOLF0:USTF0",1752652358763,6.0778,164.53,164.51,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652358957,6.0778,164.53,164.52,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652362060,10.30659461,164.53,164.52,2.58186246]
["bitfinex-derivatives","SOLF0:USTF0",1752652362760,6.0779,164.52,164.51,0.04424309]
["bitfinex-derivatives","SOLF0:USTF0",1752652362962,6.0779,164.52,164.51,2.62670157]
["bitfinex-derivatives","SOLF0:USTF0",1752652371664,6.0779,164.52,164.51,2.625794]
["bitfinex-derivatives","SOLF0:USTF0",1752652374370,6.0779,164.52,164.51,0.04424309]
["bitfinex-derivatives","SOLF0:USTF0",1752652374670,6.0779,164.52,164.51,2.66126438]
["bitfinex-derivatives","SOLF0:USTF0",1752652376169,6.0779,164.52,164.51,2.66030797]
["bitfinex-derivatives","SOLF0:USTF0",1752652377461,6.0779,164.52,164.51,2.66043245]
["bitfinex-derivatives","SOLF0:USTF0",1752652380266,6.0779,164.52,164.51,0.04424309]
["bitfinex-derivatives","SOLF0:USTF0",1752652380467,6.0779,164.52,164.51,2.65968244]
["bitfinex-derivatives","SOLF0:USTF0",1752652380863,6.0779,164.52,164.51,2.65967977]
["bitfinex-derivatives","SOLF0:USTF0",1752652381369,6.0779,164.52,164.51,2.65934223]
["bitfinex-derivatives","SOLF0:USTF0",1752652383069,8.78513772,164.52,164.51,2.65934223]
["bitfinex-derivatives","SOLF0:USTF0",1752652388075,8.78513772,164.52,164.51,2.65844475]
["bitfinex-derivatives","SOLF0:USTF0",1752652388678,8.78513772,164.52,164.51,2.65847769]
["bitfinex-derivatives","SOLF0:USTF0",1752652388975,8.78513772,164.52,164.51,0.04424309]
["bitfinex-derivatives","SOLF0:USTF0",1752652389282,8.78513772,164.52,164.51,2.65867447]
["bitfinex-derivatives","SOLF0:USTF0",1752652392884,6.0779,164.52,164.51,2.65867447]
["bitfinex-derivatives","SOLF0:USTF0",1752652393078,8.78513772,164.52,164.51,2.65867447]
["bitfinex-derivatives","SOLF0:USTF0",1752652395584,8.78513772,164.52,164.51,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752652395786,6.0797,164.48,164.44,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652396084,8.78693772,164.48,164.45,16.80818887]
["bitfinex-derivatives","SOLF0:USTF0",1752652396280,8.78693772,164.48,164.46,5.93150018]
["bitfinex-derivatives","SOLF0:USTF0",1752652396578,8.78693772,164.48,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752652396783,8.78693772,164.48,164.46,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652396983,8.78693772,164.48,164.47,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652398283,6.0797,164.48,164.47,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652400486,2.70723772,164.5,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752652400685,2.70723772,164.5,164.49,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652400982,6.0789,164.5,164.49,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652401785,8.78613772,164.5,164.49,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652401984,6.0789,164.5,164.49,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652402178,2.70723772,164.52,164.49,5.93184562]
["bitfinex-derivatives","SOLF0:USTF0",1752652402380,2.70723772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652402588,2.70723772,164.52,164.49,5.93939622]
["bitfinex-derivatives","SOLF0:USTF0",1752652402885,6.0783,164.51,164.5,5.93939622]
["bitfinex-derivatives","SOLF0:USTF0",1752652403287,6.0783,164.51,164.48,8.78633772]
["bitfinex-derivatives","SOLF0:USTF0",1752652404081,8.78543772,164.52,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752652404285,2.70723772,164.53,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652404483,2.70723772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652404790,8.78553772,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652404988,2.70723772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652405283,6.0784,164.51,164.48,8.78633772]
["bitfinex-derivatives","SOLF0:USTF0",1752652405792,8.78533772,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652405980,6.0781,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652406791,8.78533772,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652408188,6.0783,164.51,164.48,8.78653772]
["bitfinex-derivatives","SOLF0:USTF0",1752652408390,2.70723772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652408689,2.70723772,164.52,164.43,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652408889,8.78543772,164.52,164.48,8.78633772]
["bitfinex-derivatives","SOLF0:USTF0",1752652409084,8.78543772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652410091,8.78543772,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652410293,8.78543772,164.52,164.49,8.78603772]
["bitfinex-derivatives","SOLF0:USTF0",1752652411195,8.78543772,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652411896,6.0783,164.51,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652414093,6.0781,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752652415985,6.0781,164.52,164.49,8.78603772]
["bitfinex-derivatives","SOLF0:USTF0",1752652416189,6.0783,164.51,164.49,8.78603772]
["bitfinex-derivatives","SOLF0:USTF0",1752652416492,2.70723772,164.53,164.49,8.78603772]
["bitfinex-derivatives","SOLF0:USTF0",1752652416894,6.0783,164.52,164.49,8.78603772]
["bitfinex-derivatives","SOLF0:USTF0",1752652417095,2.70723772,164.52,164.48,8.78643772]
["bitfinex-derivatives","SOLF0:USTF0",1752652417596,6.0785,164.51,164.48,8.78643772]
["bitfinex-derivatives","SOLF0:USTF0",1752652417797,6.0785,164.51,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752652418111,6.0785,164.51,164.48,8.78643772]
["bitfinex-derivatives","SOLF0:USTF0",1752652418595,6.0787,164.5,164.48,8.78643772]
["bitfinex-derivatives","SOLF0:USTF0",1752652418791,2.70723772,164.52,164.48,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652419095,2.70723772,164.51,164.47,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652419594,6.0789,164.5,164.47,8.78693772]
["bitfinex-derivatives","SOLF0:USTF0",1752652420895,2.70723772,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752652421296,6.0792,164.49,164.46,8.78723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652421688,6.0792,164.49,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752652422298,6.0792,164.49,164.46,8.78733772]
["bitfinex-derivatives","SOLF0:USTF0",1752652427201,8.78603772,164.5,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752652427407,2.70723772,164.51,164.47,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652427701,2.70723772,164.51,164.47,8.78683772]
["bitfinex-derivatives","SOLF0:USTF0",1752652428201,6.0787,164.5,164.47,8.78683772]
["bitfinex-derivatives","SOLF0:USTF0",1752652428702,8.78553772,164.51,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752652429704,2.70723772,164.51,164.42,155.53467367]
["bitfinex-derivatives","SOLF0:USTF0",1752652429899,2.70723772,164.49,164.45,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652430305,2.70723772,164.49,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752652430804,8.78633772,164.49,164.45,8.78763772]
["bitfinex-derivatives","SOLF0:USTF0",1752652431003,2.70723772,164.48,164.41,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652431204,2.70723772,164.48,164.43,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652431402,2.70723772,164.48,164.44,4.79768608]
["bitfinex-derivatives","SOLF0:USTF0",1752652431604,2.70723772,164.48,164.43,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652431805,2.70723772,164.48,164.44,7.50411553]
["bitfinex-derivatives","SOLF0:USTF0",1752652431999,2.70723772,164.48,164.44,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652432199,8.78673772,164.48,164.44,8.78793772]
["bitfinex-derivatives","SOLF0:USTF0",1752652432506,2.70723772,164.45,164.41,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652432805,2.70723772,164.45,164.42,4.79631238]
["bitfinex-derivatives","SOLF0:USTF0",1752652433005,2.70723772,164.46,164.41,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652433311,2.70723772,164.46,164.42,4.79616549]
["bitfinex-derivatives","SOLF0:USTF0",1752652433501,2.70723772,164.46,164.41,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652433825,2.70723772,164.44,164.39,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1752652434002,2.70723772,164.44,164.4,7.50283776]
["bitfinex-derivatives","SOLF0:USTF0",1752652434202,2.70723772,164.44,164.41,4.79560004]
["bitfinex-derivatives","SOLF0:USTF0",1752652434402,2.70723772,164.44,164.4,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652434606,8.78803772,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752652436600,8.78803772,164.45,164.41,8.78903772]
["bitfinex-derivatives","SOLF0:USTF0",1752652438109,6.0803,164.46,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652438309,8.78753772,164.46,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652439111,8.78753772,164.46,164.42,8.78873772]
["bitfinex-derivatives","SOLF0:USTF0",1752652439304,2.70723772,164.48,164.42,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652439705,2.70723772,164.48,164.43,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652440307,2.70723772,164.5,164.45,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652440911,6.0793,164.49,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752652442616,2.70723772,164.5,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752652442817,2.70723772,164.51,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752652443420,2.70723772,164.51,164.47,8.78693772]
["bitfinex-derivatives","SOLF0:USTF0",1752652443716,540.11635587,164.6,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652443717,2.70723772,164.48,164.44,2.70723772]
["bitfinex-derivatives","SOLF0:USTF0",1752652444115,2.70723772,164.46,164.43,185.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752652444918,8.78763772,164.46,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652446220,6.0804,164.46,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652446414,6.0804,164.46,164.43,185.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752652447717,6.0804,164.46,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652449119,6.0804,164.46,164.43,185.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752652449621,6.0799,164.47,164.43,185.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752652452522,6.0802,164.46,164.43,185.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752652454322,6.08,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652468939,8.78860252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652471428,2.70860252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652471935,6.0796,164.48,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752652472129,12.1538,164.55,164.43,181.72860252]
["bitfinex-derivatives","SOLF0:USTF0",1752652472335,2.70860252,164.48,164.44,2.70860252]
["bitfinex-derivatives","SOLF0:USTF0",1752652472535,2.70860252,164.48,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652472736,8.78810252,164.48,164.44,2.70860252]
["bitfinex-derivatives","SOLF0:USTF0",1752652473438,8.78810252,164.48,164.44,8.78920252]
["bitfinex-derivatives","SOLF0:USTF0",1752652473737,8.78810252,164.48,164.44,2.70860252]
["bitfinex-derivatives","SOLF0:USTF0",1752652473937,8.78810252,164.48,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652476633,2.70860252,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652477139,8.78850252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652477342,2.70860252,164.47,164.43,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752652477737,6.0802,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652478737,8.78880252,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652482941,6.0802,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652484143,8.78860252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652484743,2.70860252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652485142,6.0802,164.46,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652486244,8.78860252,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752652487644,8.78860252,164.47,164.43,2.70860252]
["bitfinex-derivatives","SOLF0:USTF0",1752652488045,8.78860252,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652489046,6.0802,164.46,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652490549,8.78860252,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652491644,2.70860252,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652492345,6.0796,164.48,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652492641,12.1538,164.55,164.46,2.70782205]
["bitfinex-derivatives","SOLF0:USTF0",1752652492841,2.70782205,164.51,164.46,2.70782205]
["bitfinex-derivatives","SOLF0:USTF0",1752652493041,6.0789,164.5,164.46,8.78782205]
["bitfinex-derivatives","SOLF0:USTF0",1752652493443,8.7867209,164.5,164.45,2.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1752652493645,8.7867209,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752652493944,8.7867209,164.5,164.47,5.96157555]
["bitfinex-derivatives","SOLF0:USTF0",1752652494147,8.7867209,164.5,164.48,5.96157555]
["bitfinex-derivatives","SOLF0:USTF0",1752652494445,8.7867209,164.5,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752652494644,8.7867209,164.5,164.48,5.96119885]
["bitfinex-derivatives","SOLF0:USTF0",1752652494844,8.7867209,164.5,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752652495042,8.7867209,164.5,164.48,5.96108613]
["bitfinex-derivatives","SOLF0:USTF0",1752652495242,8.7867209,164.5,164.49,5.96108613]
["bitfinex-derivatives","SOLF0:USTF0",1752652495447,8.7867209,164.5,164.46,8.7878209]
["bitfinex-derivatives","SOLF0:USTF0",1752652495647,8.7867209,164.5,164.47,5.9598792]
["bitfinex-derivatives","SOLF0:USTF0",1752652495847,8.7867209,164.5,164.48,5.9598792]
["bitfinex-derivatives","SOLF0:USTF0",1752652496052,8.7867209,164.5,164.46,8.7878209]
["bitfinex-derivatives","SOLF0:USTF0",1752652496345,8.7867209,164.5,164.47,5.9598792]
["bitfinex-derivatives","SOLF0:USTF0",1752652496649,8.7867209,164.5,164.48,5.95904124]
["bitfinex-derivatives","SOLF0:USTF0",1752652496848,8.7867209,164.5,164.46,8.7878209]
["bitfinex-derivatives","SOLF0:USTF0",1752652497049,8.7867209,164.5,164.47,5.95904124]
["bitfinex-derivatives","SOLF0:USTF0",1752652497350,8.7867209,164.5,164.48,5.95904124]
["bitfinex-derivatives","SOLF0:USTF0",1752652497648,8.7867209,164.5,164.49,6.11043862]
["bitfinex-derivatives","SOLF0:USTF0",1752652500744,8.7867209,164.5,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752652500945,6.0791,164.49,164.48,6.10918451]
["bitfinex-derivatives","SOLF0:USTF0",1752652501255,8.7869209,164.49,164.48,6.10918451]
["bitfinex-derivatives","SOLF0:USTF0",1752652504354,6.0803,164.46,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752652504554,8.7881209,164.46,164.44,6.11101546]
["bitfinex-derivatives","SOLF0:USTF0",1752652504848,8.7881209,164.46,164.45,6.11101546]
["bitfinex-derivatives","SOLF0:USTF0",1752652506557,6.0803,164.46,164.45,6.11101546]
["bitfinex-derivatives","SOLF0:USTF0",1752652507059,6.0805,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652507355,2.7078209,164.47,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652507856,6.0804,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752652508554,2.7078209,164.46,164.41,2.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1752652509156,2.7078209,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752652509157,8.7881209,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752652509553,2.7078209,164.46,164.41,2.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1752652509857,2.7078209,164.46,164.42,2.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1752652510754,8.7882209,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752652512361,6.0806,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752652512560,6.0806,164.45,164.42,8.7893209]
["bitfinex-derivatives","SOLF0:USTF0",1752652512760,2.7078209,164.45,164.41,2.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1752652513166,6.0809,164.44,164.41,8.7896209]
["bitfinex-derivatives","SOLF0:USTF0",1752652513661,6.0807,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752652513867,12.156,164.52,164.43,6.20139719]
["bitfinex-derivatives","SOLF0:USTF0",1752652514061,2.7078209,164.46,164.44,6.20139719]
["bitfinex-derivatives","SOLF0:USTF0",1752652514257,2.7078209,164.46,164.45,6.20139719]
["bitfinex-derivatives","SOLF0:USTF0",1752652514757,8.7883209,164.46,164.45,6.2021759]
["bitfinex-derivatives","SOLF0:USTF0",1752652517563,8.7883209,164.46,164.45,6.00008719]
["bitfinex-derivatives","SOLF0:USTF0",1752652518762,0.04243804,164.47,164.45,8.70790809]
["bitfinex-derivatives","SOLF0:USTF0",1752652518966,0.04243804,164.47,164.46,8.70790809]
["bitfinex-derivatives","SOLF0:USTF0",1752652519265,0.04243804,164.47,164.46,14.78810809]
["bitfinex-derivatives","SOLF0:USTF0",1752652523868,0.04243804,164.47,164.46,12.08028719]
["bitfinex-derivatives","SOLF0:USTF0",1752652524269,0.04243804,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652524468,0.04243804,164.47,164.45,8.7881209]
["bitfinex-derivatives","SOLF0:USTF0",1752652528571,0.04243804,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752652536182,2.75025894,164.47,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652536384,2.7078209,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652536576,2.70959018,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652538085,8.79009018,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652539482,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652540188,2.70932123,164.45,164.44,6.11933797]
["bitfinex-derivatives","SOLF0:USTF0",1752652540389,2.75175927,164.47,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652540987,0.04243804,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752652543790,6.12233804,164.47,164.44,6.11913797]
["bitfinex-derivatives","SOLF0:USTF0",1752652545089,6.0805,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652546690,6.0803,164.46,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652554498,6.0803,164.46,164.45,5.95800967]
["bitfinex-derivatives","SOLF0:USTF0",1752652556098,0.04243804,164.47,164.45,5.95800967]
["bitfinex-derivatives","SOLF0:USTF0",1752652556296,0.04243804,164.47,164.46,5.95800967]
["bitfinex-derivatives","SOLF0:USTF0",1752652556495,6.12223804,164.47,164.46,5.95800967]
["bitfinex-derivatives","SOLF0:USTF0",1752652557801,8.83155927,164.47,164.46,5.95800967]
["bitfinex-derivatives","SOLF0:USTF0",1752652557998,6.0805,164.46,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652558198,2.75175927,164.47,164.45,5.959031]
["bitfinex-derivatives","SOLF0:USTF0",1752652558398,2.75175927,164.47,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652558599,2.75175927,164.47,164.45,5.95917083]
["bitfinex-derivatives","SOLF0:USTF0",1752652558799,6.0804,164.46,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652559000,6.0804,164.46,164.45,5.95917083]
["bitfinex-derivatives","SOLF0:USTF0",1752652560202,8.78972123,164.46,164.45,5.95917083]
["bitfinex-derivatives","SOLF0:USTF0",1752652560604,6.0805,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652560798,8.78982123,164.45,164.44,5.99652879]
["bitfinex-derivatives","SOLF0:USTF0",1752652561101,8.78982123,164.45,164.44,5.99595788]
["bitfinex-derivatives","SOLF0:USTF0",1752652561692,8.78982123,164.45,164.44,5.99366098]
["bitfinex-derivatives","SOLF0:USTF0",1752652567305,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652568209,8.78982123,164.45,164.44,5.9916055]
["bitfinex-derivatives","SOLF0:USTF0",1752652568404,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652569307,8.78982123,164.45,164.44,5.99193626]
["bitfinex-derivatives","SOLF0:USTF0",1752652569509,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652570107,8.78982123,164.45,164.44,5.99191593]
["bitfinex-derivatives","SOLF0:USTF0",1752652570306,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652570815,8.78982123,164.45,164.44,5.99252245]
["bitfinex-derivatives","SOLF0:USTF0",1752652571611,8.78982123,164.45,164.44,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1752652571906,2.70932123,164.45,164.37,140.49416108]
["bitfinex-derivatives","SOLF0:USTF0",1752652572107,0.04243804,164.47,164.35,528.22932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652572108,2.70932123,164.39,164.35,528.22932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652572302,2.70932123,164.39,164.36,4.81380929]
["bitfinex-derivatives","SOLF0:USTF0",1752652572512,2.70932123,164.39,164.37,4.81380929]
["bitfinex-derivatives","SOLF0:USTF0",1752652572711,2.70932123,164.39,164.35,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652572904,8.79222123,164.39,164.36,10.89755315]
["bitfinex-derivatives","SOLF0:USTF0",1752652573122,8.79222123,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652573407,8.79222123,164.39,164.33,139.70034671]
["bitfinex-derivatives","SOLF0:USTF0",1752652573611,8.79222123,164.39,164.35,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652573909,8.79222123,164.39,164.36,4.81272788]
["bitfinex-derivatives","SOLF0:USTF0",1752652574208,8.79222123,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652575112,8.83532394,164.4,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652575513,6.0828,164.39,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652579723,2.70932123,164.37,164.32,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752652580020,2.70932123,164.38,164.33,4.80825065]
["bitfinex-derivatives","SOLF0:USTF0",1752652580217,2.70932123,164.38,164.34,4.80825065]
["bitfinex-derivatives","SOLF0:USTF0",1752652580418,6.0837,164.37,164.34,8.79372123]
["bitfinex-derivatives","SOLF0:USTF0",1752652580614,6.12700148,164.37,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752652581216,6.0839,164.36,164.33,8.79412123]
["bitfinex-derivatives","SOLF0:USTF0",1752652581417,2.75262271,164.37,164.32,181.12932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652581618,0.04330148,164.37,164.33,4.80635741]
["bitfinex-derivatives","SOLF0:USTF0",1752652581817,8.83632271,164.37,164.32,181.12932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652582016,8.83632271,164.37,164.33,7.51531911]
["bitfinex-derivatives","SOLF0:USTF0",1752652582319,8.83632271,164.37,164.33,8.79412123]
["bitfinex-derivatives","SOLF0:USTF0",1752652582822,6.12700148,164.37,164.33,8.79412123]
["bitfinex-derivatives","SOLF0:USTF0",1752652583519,6.12700148,164.37,164.34,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652583822,0.04330148,164.37,164.34,8.79382123]
["bitfinex-derivatives","SOLF0:USTF0",1752652584418,6.12700148,164.37,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752652584618,6.12700148,164.37,164.34,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652585011,6.12700148,164.37,164.32,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752652585213,6.12700148,164.37,164.34,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652586318,6.12700148,164.37,164.34,8.79392123]
["bitfinex-derivatives","SOLF0:USTF0",1752652586519,6.12700148,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652590726,0.04330148,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652592630,0.04330148,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752652601435,0.04330148,164.37,164.36,8.79322123]
["bitfinex-derivatives","SOLF0:USTF0",1752652602033,0.04330148,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752652604534,0.04330148,164.37,164.36,8.79322123]
["bitfinex-derivatives","SOLF0:USTF0",1752652604930,2.70932123,164.41,164.35,0.04305456]
["bitfinex-derivatives","SOLF0:USTF0",1752652605145,2.70932123,164.4,164.35,0.04305456]
["bitfinex-derivatives","SOLF0:USTF0",1752652605331,2.70932123,164.4,164.36,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652605533,525.66,164.47,164.36,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652605733,525.66,164.47,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652605734,2.70932123,164.4,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652606337,2.70932123,164.41,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652607839,2.70932123,164.41,164.37,8.79272123]
["bitfinex-derivatives","SOLF0:USTF0",1752652609944,6.0814,164.43,164.38,8.79242123]
["bitfinex-derivatives","SOLF0:USTF0",1752652610240,2.70932123,164.42,164.38,8.79242123]
["bitfinex-derivatives","SOLF0:USTF0",1752652610439,2.70932123,164.41,164.38,8.79242123]
["bitfinex-derivatives","SOLF0:USTF0",1752652610646,2.70932123,164.41,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752652610846,8.79152123,164.41,164.32,183.49589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652611044,2.70932123,164.4,164.36,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652612236,2.70932123,164.4,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752652612435,2.70932123,164.4,164.35,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652612644,2.70932123,164.4,164.36,4.81416508]
["bitfinex-derivatives","SOLF0:USTF0",1752652612846,2.70932123,164.4,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752652614645,2.70932123,164.4,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752652615148,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652616246,2.70932123,164.4,164.37,4.82057862]
["bitfinex-derivatives","SOLF0:USTF0",1752652616445,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652616745,2.70932123,164.4,164.37,4.82076208]
["bitfinex-derivatives","SOLF0:USTF0",1752652617043,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652617240,2.70932123,164.4,164.37,4.82092694]
["bitfinex-derivatives","SOLF0:USTF0",1752652617436,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652617637,2.70932123,164.4,164.37,4.82092694]
["bitfinex-derivatives","SOLF0:USTF0",1752652617847,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652618044,2.70932123,164.4,164.37,4.82096818]
["bitfinex-derivatives","SOLF0:USTF0",1752652618245,2.70932123,164.4,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752652618445,2.70932123,164.4,164.37,10.9044716]
["bitfinex-derivatives","SOLF0:USTF0",1752652618646,2.70932123,164.4,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752652620253,2.70932123,164.4,164.33,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652620450,2.70932123,164.39,164.34,7.53064892]
["bitfinex-derivatives","SOLF0:USTF0",1752652620651,2.70932123,164.39,164.35,4.82132769]
["bitfinex-derivatives","SOLF0:USTF0",1752652620853,2.70932123,164.39,164.36,10.90492769]
["bitfinex-derivatives","SOLF0:USTF0",1752652621047,2.70932123,164.39,164.37,4.82132769]
["bitfinex-derivatives","SOLF0:USTF0",1752652621243,2.70932123,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652621451,2.70932123,164.39,164.37,4.82169473]
["bitfinex-derivatives","SOLF0:USTF0",1752652621646,2.70932123,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652621846,2.70932123,164.39,164.37,4.82169473]
["bitfinex-derivatives","SOLF0:USTF0",1752652622046,2.70932123,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652622242,2.70932123,164.39,164.37,10.90473485]
["bitfinex-derivatives","SOLF0:USTF0",1752652622447,2.70932123,164.39,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752652622648,2.70932123,164.39,164.34,2.70932123]
["bitfinex-derivatives","SOLF0:USTF0",1752652622852,2.71081495,164.41,164.36,2.71081495]
["bitfinex-derivatives","SOLF0:USTF0",1752652623048,2.71081495,164.41,164.37,4.82133485]
["bitfinex-derivatives","SOLF0:USTF0",1752652623255,2.71081495,164.41,164.36,2.71081495]
["bitfinex-derivatives","SOLF0:USTF0",1752652623453,2.71081495,164.41,164.37,4.82133152]
["bitfinex-derivatives","SOLF0:USTF0",1752652623653,2.71081495,164.41,164.36,2.71081495]
["bitfinex-derivatives","SOLF0:USTF0",1752652623854,2.71081495,164.41,164.37,4.82133152]
["bitfinex-derivatives","SOLF0:USTF0",1752652624055,2.71081495,164.41,164.36,2.71081495]
["bitfinex-derivatives","SOLF0:USTF0",1752652624258,2.71050382,164.41,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652625148,6.0813,164.43,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652625354,2.71050382,164.4,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752652625551,2.71050382,164.39,164.33,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652625756,2.71050382,164.39,164.35,2.71050382]
["bitfinex-derivatives","SOLF0:USTF0",1752652625957,2.71050382,164.4,164.36,4.82102381]
["bitfinex-derivatives","SOLF0:USTF0",1752652626256,2.71050382,164.4,164.37,4.82102381]
["bitfinex-derivatives","SOLF0:USTF0",1752652626554,2.71050382,164.4,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752652626755,2.71050382,164.4,164.37,10.90509154]
["bitfinex-derivatives","SOLF0:USTF0",1752652626955,2.71050382,164.4,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752652628671,2.71050382,164.4,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752652628960,2.71050382,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752652630066,2.71050382,164.39,164.37,4.81273467]
["bitfinex-derivatives","SOLF0:USTF0",1752652630264,2.71050382,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752652630563,2.71050382,164.39,164.37,4.81279965]
["bitfinex-derivatives","SOLF0:USTF0",1752652630761,2.71050382,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752652631160,2.71050382,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752652631361,2.71050382,164.38,164.32,183.49589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652631362,2.71050382,164.37,164.33,2.71050382]
["bitfinex-derivatives","SOLF0:USTF0",1752652631565,2.71050382,164.37,164.34,4.81374883]
["bitfinex-derivatives","SOLF0:USTF0",1752652631864,2.71050382,164.37,164.35,4.81374883]
["bitfinex-derivatives","SOLF0:USTF0",1752652632065,2.71050382,164.37,164.33,2.71050382]
["bitfinex-derivatives","SOLF0:USTF0",1752652632265,2.71050382,164.37,164.34,10.89784046]
["bitfinex-derivatives","SOLF0:USTF0",1752652632470,2.71050382,164.37,164.35,4.81324046]
["bitfinex-derivatives","SOLF0:USTF0",1752652632767,2.71050382,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652632962,2.71050382,164.37,164.35,4.81360357]
["bitfinex-derivatives","SOLF0:USTF0",1752652633265,2.71050382,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652633457,2.71050382,164.37,164.35,4.8136446]
["bitfinex-derivatives","SOLF0:USTF0",1752652633657,2.71050382,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652633857,2.71050382,164.37,164.35,4.8136446]
["bitfinex-derivatives","SOLF0:USTF0",1752652634061,6.0829,164.39,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652634263,2.71050382,164.38,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652634467,2.71156657,164.38,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652638969,2.71156657,164.36,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752652639169,2.71156657,164.36,164.3,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652639170,12.1605,164.46,164.29,5.07589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652639364,2.71156657,164.36,164.3,7.5260672]
["bitfinex-derivatives","SOLF0:USTF0",1752652639570,2.71156657,164.36,164.31,4.81450063]
["bitfinex-derivatives","SOLF0:USTF0",1752652639766,2.71156657,164.36,164.33,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652640569,2.71236719,164.35,164.33,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752652641166,2.71236719,164.34,164.28,183.23589416]
["bitfinex-derivatives","SOLF0:USTF0",1752652641467,2.71236719,164.33,164.29,7.52634201]
["bitfinex-derivatives","SOLF0:USTF0",1752652641662,2.71236719,164.33,164.3,4.81397482]
["bitfinex-derivatives","SOLF0:USTF0",1752652641868,2.71236719,164.33,164.31,4.81397482]
["bitfinex-derivatives","SOLF0:USTF0",1752652642064,2.71236719,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652642269,2.71236719,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752652643472,6.0839,164.36,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752652643672,2.71236719,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752652643872,2.71236719,164.34,164.3,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652644074,2.71236719,164.33,164.28,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752652644267,2.71236719,164.33,164.29,7.52293274]
["bitfinex-derivatives","SOLF0:USTF0",1752652644468,2.71236719,164.33,164.3,0.03880817]
["bitfinex-derivatives","SOLF0:USTF0",1752652644972,2.71236719,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752652645171,2.71236719,164.32,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752652646074,2.71236719,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752652646273,2.71236719,164.33,164.3,6.12470817]
["bitfinex-derivatives","SOLF0:USTF0",1752652646973,6.0843,164.35,164.3,6.12470817]
["bitfinex-derivatives","SOLF0:USTF0",1752652647173,2.71236719,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752652647371,2.71236719,164.32,164.3,0.03880817]
["bitfinex-derivatives","SOLF0:USTF0",1752652647673,2.71236719,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752652648069,2.71236719,164.32,164.3,6.12480817]
["bitfinex-derivatives","SOLF0:USTF0",1752652648472,2.71236719,164.31,164.3,0.03880817]
["bitfinex-derivatives","SOLF0:USTF0",1752652648866,2.71236719,164.31,164.24,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752652649070,12.1634,164.42,164.24,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752652649276,6.0852,164.33,164.25,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652649477,2.71236719,164.3,164.25,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652649681,2.71236719,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652650378,0.04046964,164.31,164.28,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652650880,2.71236719,164.32,164.28,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652651373,2.71236719,164.32,164.28,2.75679589]
["bitfinex-derivatives","SOLF0:USTF0",1752652651582,2.75237494,164.32,164.28,2.75679589]
["bitfinex-derivatives","SOLF0:USTF0",1752652651797,2.75237494,164.32,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752652652477,0.04000775,164.32,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752652653482,2.75237494,164.32,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752652656485,2.75237494,164.32,164.28,2.75679589]
["bitfinex-derivatives","SOLF0:USTF0",1752652656883,2.75237494,164.32,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752652657984,2.75237494,164.32,164.28,8.84349589]
["bitfinex-derivatives","SOLF0:USTF0",1752652658988,2.71236719,164.31,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652660787,2.71236719,164.3,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652661586,6.12560775,164.32,164.28,6.1312287]
["bitfinex-derivatives","SOLF0:USTF0",1752652661587,2.71236719,164.31,164.28,6.1312287]
["bitfinex-derivatives","SOLF0:USTF0",1752652662492,2.71236719,164.31,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652662889,2.71236719,164.29,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652666692,6.12550775,164.32,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652666894,2.71236719,164.3,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652667295,2.71236719,164.3,164.28,6.1310287]
["bitfinex-derivatives","SOLF0:USTF0",1752652668996,2.71236719,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652670396,2.71236719,164.31,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652670999,2.71236719,164.31,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752652672090,2.71236719,164.31,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652672294,2.71236719,164.31,164.28,6.1311287]
["bitfinex-derivatives","SOLF0:USTF0",1752652674096,2.71236719,164.3,164.28,6.1311287]
["bitfinex-derivatives","SOLF0:USTF0",1752652676197,0.04000775,164.32,164.28,6.1311287]
["bitfinex-derivatives","SOLF0:USTF0",1752652676393,2.71236719,164.3,164.28,6.1311287]
["bitfinex-derivatives","SOLF0:USTF0",1752652677198,2.71236719,164.3,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652677509,0.04000775,164.32,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652677707,2.71236719,164.3,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652680305,2.71236719,164.29,164.28,0.0444287]
["bitfinex-derivatives","SOLF0:USTF0",1752652682506,2.71236719,164.29,164.22,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652682699,2.71236719,164.26,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752652682898,358.0,164.38,164.23,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652683099,2.71236719,164.29,164.24,7.525201]
["bitfinex-derivatives","SOLF0:USTF0",1752652683402,2.71236719,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652683609,0.04391241,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652683810,0.04391241,164.28,164.24,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652684010,0.04391241,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652686208,2.7562796,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652686606,2.7562796,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652687908,0.04391241,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652688112,2.71236719,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652690511,2.7562796,164.28,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752652693115,2.71236719,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652693615,2.71236719,164.26,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652694715,2.71236719,164.26,164.22,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652695010,0.04391241,164.28,164.18,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652695214,0.04391241,164.28,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752652695215,2.71236719,164.21,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752652695416,6.0876,164.27,164.18,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652695618,6.0876,164.27,164.19,4.81218306]
["bitfinex-derivatives","SOLF0:USTF0",1752652695816,0.04632036,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752652696307,2.71236719,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752652696508,0.03874294,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652697017,0.03874294,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752652697722,0.03874294,164.23,164.2,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652698220,0.03874294,164.23,164.15,183.38472693]
["bitfinex-derivatives","SOLF0:USTF0",1752652698410,0.03874294,164.23,164.19,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652698813,0.03874294,164.23,164.2,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652699220,0.03874294,164.23,164.15,183.38472693]
["bitfinex-derivatives","SOLF0:USTF0",1752652699414,0.03874294,164.23,164.2,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652699818,0.03874294,164.23,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752652700114,0.03874294,164.23,164.2,8.80186719]
["bitfinex-derivatives","SOLF0:USTF0",1752652700312,0.03874294,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752652701113,0.03874294,164.23,164.15,183.38472693]
["bitfinex-derivatives","SOLF0:USTF0",1752652701318,0.03874294,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652701920,2.75111013,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652702122,0.03874294,164.23,164.2,8.80206719]
["bitfinex-derivatives","SOLF0:USTF0",1752652702615,0.03874294,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652703018,0.03874294,164.23,164.19,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652703316,0.03874294,164.23,164.2,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652703724,0.03874294,164.23,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752652704018,0.03874294,164.23,164.2,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652704219,0.03874294,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752652704922,2.75111013,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752652705124,2.75111013,164.23,164.19,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652705619,2.75111013,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752652705820,0.03874294,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752652706020,2.75111013,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752652706616,0.03874294,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752652706823,2.75111013,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752652707822,2.75111013,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652709115,0.03874294,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652709321,2.75111013,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652710528,0.03874294,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652710924,2.71236719,164.27,164.16,155.60544844]
["bitfinex-derivatives","SOLF0:USTF0",1752652711129,2.71236719,164.27,164.23,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652711523,2.71236719,164.27,164.22,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652711724,2.71236719,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752652711922,2.71236719,164.27,164.22,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652712228,6.0858,164.31,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752652712427,526.02,164.39,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652712623,2.71236719,164.32,164.28,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652712823,2.71236719,164.32,164.22,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752652713025,2.71236719,164.31,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652713527,6.0844,164.35,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652713827,2.71236719,164.31,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652714323,2.71236719,164.31,164.22,17.26343489]
["bitfinex-derivatives","SOLF0:USTF0",1752652714534,2.71236719,164.31,164.22,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752652714729,2.71236719,164.31,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652715729,2.71236719,164.3,164.22,17.26343489]
["bitfinex-derivatives","SOLF0:USTF0",1752652715925,2.71236719,164.3,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652716725,2.71236719,164.3,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652718333,2.71236719,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652721732,6.085,164.33,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652721934,2.71236719,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652722733,2.71236719,164.31,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752652725031,526.02,164.39,164.22,17.26343489]
["bitfinex-derivatives","SOLF0:USTF0",1752652725229,2.71236719,164.34,164.31,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652725435,2.71236719,164.33,164.29,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652725833,2.71236719,164.33,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652726136,6.0836,164.37,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652726434,2.71236719,164.33,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652726736,526.02,164.39,164.23,5.08533489]
["bitfinex-derivatives","SOLF0:USTF0",1752652726737,532.1028,164.39,164.3,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652726932,532.1028,164.39,164.23,5.08533489]
["bitfinex-derivatives","SOLF0:USTF0",1752652726933,2.71236719,164.36,164.33,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652727233,532.103,164.39,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652727536,2.71236719,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652727737,2.71236719,164.36,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652727936,2.71236719,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652728637,6.0832,164.38,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652728837,2.71236719,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652729839,2.71236719,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652732040,2.71236719,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652732240,2.71236719,164.35,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652734241,2.71236719,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652734441,2.71236719,164.35,164.31,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652734740,6.0834,164.38,164.31,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652735041,2.71236719,164.35,164.31,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652735543,2.71236719,164.36,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752652736943,2.71236719,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652737243,2.71236719,164.38,164.33,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652737443,2.71236719,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752652737645,180.76,164.41,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652737844,2.71236719,164.36,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652739246,6.0829,164.39,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652739446,2.71236719,164.36,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652739648,2.71236719,164.36,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752652739844,2.71236719,164.36,164.32,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652740148,6.0829,164.39,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652740348,2.71236719,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752652740542,2.71236719,164.36,164.27,4.76110004]
["bitfinex-derivatives","SOLF0:USTF0",1752652740847,2.71236719,164.34,164.29,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652741447,2.71236719,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752652742342,2.71236719,164.34,164.29,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652742849,2.71236719,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752652743050,2.71236719,164.34,164.3,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652744154,2.71236719,164.34,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752652745649,2.71236719,164.34,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652745855,2.71236719,164.31,164.27,2.71236719]
["bitfinex-derivatives","SOLF0:USTF0",1752652746551,2.71236719,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752652749050,4.24020414,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752652750153,4.24020414,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752652752354,4.24020414,164.32,164.22,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1752652752355,10.32570414,164.32,164.24,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652752554,10.32570414,164.32,164.25,4.83846446]
["bitfinex-derivatives","SOLF0:USTF0",1752652752748,10.32570414,164.32,164.24,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652752949,10.32570414,164.32,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752652753358,4.24020414,164.3,164.2,5.08533489]
["bitfinex-derivatives","SOLF0:USTF0",1752652753560,4.24020414,164.27,164.21,4.84313339]
["bitfinex-derivatives","SOLF0:USTF0",1752652753857,4.24020414,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752652754256,4.24020414,164.27,164.18,727.78643903]
["bitfinex-derivatives","SOLF0:USTF0",1752652754461,4.24020414,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752652755857,4.24020414,164.25,164.24,10.93591484]
["bitfinex-derivatives","SOLF0:USTF0",1752652756458,4.24020414,164.25,164.24,4.84771484]
["bitfinex-derivatives","SOLF0:USTF0",1752652757061,4.24020414,164.25,164.24,10.93601484]
["bitfinex-derivatives","SOLF0:USTF0",1752652757261,4.24020414,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652759689,4.24020414,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652761058,4.24020414,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752652761961,4.24020414,164.23,164.18,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752652762159,4.24020414,164.23,164.19,4.8267083]
["bitfinex-derivatives","SOLF0:USTF0",1752652762359,4.24020414,164.23,164.14,16.42410414]
["bitfinex-derivatives","SOLF0:USTF0",1752652762360,4.24020414,164.23,164.2,4.8267083]
["bitfinex-derivatives","SOLF0:USTF0",1752652762564,4.24020414,164.23,164.14,16.42410414]
["bitfinex-derivatives","SOLF0:USTF0",1752652762867,4.24020414,164.23,164.15,4.82444553]
["bitfinex-derivatives","SOLF0:USTF0",1752652763066,10.32890414,164.23,164.16,4.82444553]
["bitfinex-derivatives","SOLF0:USTF0",1752652763367,10.32890414,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652763567,4.24020414,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652764569,4.24020414,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752652767672,4.24020414,164.21,164.1,543.33223489]
["bitfinex-derivatives","SOLF0:USTF0",1752652767971,4.24020414,164.24,164.11,9.05047282]
["bitfinex-derivatives","SOLF0:USTF0",1752652768166,4.24020414,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752652768571,6.0895,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752652768772,4.24020414,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752652770175,4.24020414,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752652774279,4.24020414,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752652774775,4.24020414,164.19,164.11,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652774977,4.24020414,164.19,164.12,4.79839318]
["bitfinex-derivatives","SOLF0:USTF0",1752652775177,4.24020414,164.19,164.11,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652775378,4.24020414,164.19,164.12,4.79760605]
["bitfinex-derivatives","SOLF0:USTF0",1752652775577,4.24020414,164.19,164.11,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652775780,4.24020414,164.19,164.12,4.79760605]
["bitfinex-derivatives","SOLF0:USTF0",1752652775978,4.24020414,164.19,164.11,4.24020414]
["bitfinex-derivatives","SOLF0:USTF0",1752652776179,4.24020414,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752652776979,2.7179876,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752652779481,6.0889,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752652779673,2.7179876,164.2,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752652779980,2.7179876,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752652780180,2.7179876,164.19,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752652783180,2.7179876,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652783384,6.0899,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652783385,2.7179876,164.18,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652786885,2.7179876,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752652787086,2.7179876,164.17,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752652787789,2.7179876,164.17,164.1,720.3448876]
["bitfinex-derivatives","SOLF0:USTF0",1752652787988,2.7179876,164.14,164.11,4.80213982]
["bitfinex-derivatives","SOLF0:USTF0",1752652788191,2.7179876,164.14,164.1,720.3448876]
["bitfinex-derivatives","SOLF0:USTF0",1752652788389,2.7179876,164.14,164.11,4.80307022]
["bitfinex-derivatives","SOLF0:USTF0",1752652788690,2.7179876,164.14,164.1,720.3448876]
["bitfinex-derivatives","SOLF0:USTF0",1752652788986,2.7179876,164.14,164.11,4.80307022]
["bitfinex-derivatives","SOLF0:USTF0",1752652789289,2.7179876,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652790281,2.7179876,164.15,164.1,717.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752652790585,2.7179876,164.15,164.11,4.80656774]
["bitfinex-derivatives","SOLF0:USTF0",1752652790782,2.7179876,164.13,164.1,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752652790984,2.7179876,164.13,164.11,4.80700312]
["bitfinex-derivatives","SOLF0:USTF0",1752652791182,2.7179876,164.13,164.1,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752652791183,2.7179876,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752652793797,2.7179876,164.14,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752652794492,2.7179876,164.14,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752652794693,2.7179876,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752652795094,2.7179876,164.15,164.1,2.7179876]
["bitfinex-derivatives","SOLF0:USTF0",1752652795594,2.7179876,164.13,164.1,2.7179876]
["bitfinex-derivatives","SOLF0:USTF0",1752652795892,2.7179876,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752652796697,6.0911,164.17,164.09,2.7179876]
["bitfinex-derivatives","SOLF0:USTF0",1752652796698,6.0911,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652796889,2.7179876,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652799697,2.7179876,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752652799893,2.7179876,164.13,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752652800297,178.86,164.24,164.06,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752652801105,178.86,164.24,164.07,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752652801398,6.0927,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752652801602,12.1792,164.21,164.06,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752652801796,6.0923,164.14,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752652802005,12.1792,164.21,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752652802202,6.0918,164.15,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752652802403,178.86,164.22,164.06,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752652802604,178.86,164.22,164.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652802907,12.1761,164.25,164.08,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652803200,178.88,164.24,164.09,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652803397,6.0916,164.16,164.1,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652803600,6.0916,164.16,164.11,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652803802,6.0916,164.16,164.12,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752652804004,12.1761,164.25,164.06,183.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752652804202,358.0,164.24,164.06,183.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752652804501,178.88,164.23,164.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752652804703,178.88,164.23,164.08,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752652805004,178.88,164.23,164.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752652805207,358.0,164.24,164.06,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752652805401,358.0,164.24,164.07,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752652805704,538.14,164.24,164.08,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752652805912,538.14,164.24,164.07,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652805913,538.14,164.24,164.09,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752652806103,538.14,164.24,164.1,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752652806403,180.14,164.24,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752652806606,6.0906,164.18,164.07,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652806801,6.0906,164.18,164.08,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1752652807001,6.0906,164.18,164.09,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1752652807307,526.32,164.28,164.1,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1752652807504,706.8,164.28,164.11,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752652807701,6.0886,164.24,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752652808103,6.0886,164.24,164.12,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652808405,526.32,164.28,164.13,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652808606,526.32,164.28,164.15,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652808805,526.32,164.28,164.16,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652809101,6.0875,164.27,164.17,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652809306,6.0875,164.27,164.18,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652809498,526.32,164.28,164.19,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652809700,6.087,164.28,164.2,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652809898,6.087,164.28,164.21,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752652810101,6.087,164.28,164.16,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652810306,6.087,164.28,164.17,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752652810499,6.087,164.28,164.18,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752652810696,6.0867,164.29,164.19,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752652810902,180.44,164.32,164.13,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652811110,6.0861,164.31,164.14,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1752652811305,180.44,164.32,164.13,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652811306,180.44,164.32,164.15,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1752652811602,6.0853,164.33,164.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752652811801,526.5,164.36,164.18,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1752652812001,526.5,164.36,164.19,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1752652812302,6.0854,164.33,164.2,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1752652812616,6.0854,164.33,164.21,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652813011,526.5,164.36,164.21,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652814411,6.0845,164.35,164.21,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652814605,180.42,164.38,164.21,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652814810,180.42,164.38,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752652815012,180.42,164.38,164.21,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752652815209,6.0851,164.33,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652815407,180.42,164.38,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652816212,6.0857,164.32,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652816413,180.42,164.38,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652817806,6.086,164.31,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652819114,304.42,164.38,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752652819507,304.42,164.38,164.12,531.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752652819713,304.42,164.38,164.18,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752652819914,6.0872,164.28,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752652820916,6.0874,164.27,164.18,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752652821417,304.42,164.38,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752652821418,6.0865,164.3,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752652823619,6.0865,164.3,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652823817,6.0867,164.29,164.18,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752652824317,6.0867,164.29,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652824914,6.0867,164.29,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752652825323,304.42,164.38,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652825519,304.42,164.38,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752652825718,6.0875,164.27,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652826118,304.42,164.38,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752652826323,304.42,164.38,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652826621,304.42,164.38,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752652826921,6.086,164.31,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752652827123,6.086,164.31,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652827315,304.42,164.38,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652827620,6.0855,164.32,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652827819,6.0855,164.32,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652828017,6.0855,164.32,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652828820,6.0855,164.32,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752652829322,6.0852,164.33,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652829821,6.0852,164.33,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652830216,6.0855,164.32,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652830719,6.0855,164.32,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652831316,179.56,164.36,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652831924,6.0862,164.3,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652832223,179.56,164.36,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652832418,6.0866,164.29,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652832619,526.12,164.34,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652832821,526.12,164.34,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652833728,6.0863,164.3,164.18,325.79674388]
["bitfinex-derivatives","SOLF0:USTF0",1752652834428,705.58,164.34,164.19,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752652835030,6.0861,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652835719,6.0861,164.31,164.28,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752652836418,6.0861,164.31,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752652836824,6.0861,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652837026,705.58,164.34,164.2,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752652837726,6.0854,164.32,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652838725,6.0854,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652839025,6.0858,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652839325,6.0858,164.31,164.2,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752652839727,6.0862,164.3,164.2,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752652839928,705.58,164.34,164.2,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752652840729,6.0862,164.3,164.2,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752652841629,6.0862,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652841828,6.0865,164.29,164.18,180.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752652842727,6.0865,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652842929,6.0865,164.29,164.2,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752652843129,6.0863,164.3,164.2,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752652843431,6.0863,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652843837,6.0859,164.31,164.2,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752652844032,6.0859,164.31,164.2,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752652845032,6.0859,164.31,164.18,180.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752652845534,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652845733,6.0859,164.31,164.18,180.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752652846034,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652846232,705.58,164.34,164.2,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752652846929,6.0862,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652847131,705.58,164.34,164.2,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752652847634,705.58,164.34,164.18,180.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752652847833,717.7498,164.34,164.18,180.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752652848030,6.0875,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752652848335,12.1702,164.33,164.18,180.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752652848528,6.0878,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652848733,178.96,164.28,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652850143,6.0879,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652850439,178.96,164.28,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652851538,6.0882,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752652853443,6.0886,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752652853741,178.96,164.28,164.16,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752652853941,6.0883,164.25,164.16,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752652854240,178.96,164.28,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752652854637,6.0883,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752652856137,6.0883,164.25,164.16,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752652857137,6.0878,164.26,164.16,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752652859142,6.0878,164.26,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652859947,6.0874,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652860447,178.96,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652860744,178.96,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652860945,6.0875,164.27,164.17,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752652861544,6.0875,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752652861937,178.96,164.28,164.17,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752652862136,178.96,164.28,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652862744,6.0878,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652863445,6.0874,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752652863646,6.0874,164.27,164.17,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752652865446,6.0874,164.27,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652865645,6.087,164.28,164.17,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752652865848,6.087,164.28,164.18,4.82116715]
["bitfinex-derivatives","SOLF0:USTF0",1752652866042,6.087,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652866648,6.0867,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652868652,6.0863,164.3,164.18,4.82432048]
["bitfinex-derivatives","SOLF0:USTF0",1752652868852,6.0863,164.3,164.19,4.82432048]
["bitfinex-derivatives","SOLF0:USTF0",1752652869054,6.0863,164.3,164.16,131.38742233]
["bitfinex-derivatives","SOLF0:USTF0",1752652869358,6.0863,164.3,164.17,4.87592165]
["bitfinex-derivatives","SOLF0:USTF0",1752652869556,6.0863,164.3,164.18,4.87592165]
["bitfinex-derivatives","SOLF0:USTF0",1752652869756,6.0863,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752652871660,6.0866,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752652871860,6.0866,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652872162,178.9,164.32,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652872361,178.9,164.32,164.19,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752652872958,178.9,164.32,164.16,131.38742233]
["bitfinex-derivatives","SOLF0:USTF0",1752652872959,6.0878,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652873160,178.9,164.32,164.16,131.38742233]
["bitfinex-derivatives","SOLF0:USTF0",1752652873364,178.9,164.32,164.17,4.88120779]
["bitfinex-derivatives","SOLF0:USTF0",1752652873659,6.0882,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652877066,6.0884,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752652877465,178.9,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652877760,6.0889,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652877961,178.9,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652878261,6.089,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652878463,178.9,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652878864,6.089,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652879065,178.9,164.26,164.12,705.38]
["bitfinex-derivatives","SOLF0:USTF0",1752652879259,6.0897,164.21,164.12,705.38]
["bitfinex-derivatives","SOLF0:USTF0",1752652879562,178.9,164.26,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652879762,6.0901,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652882263,6.0901,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752652882565,6.0896,164.21,164.12,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752652882765,178.9,164.26,164.12,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752652883062,6.0893,164.22,164.12,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752652883462,178.9,164.25,164.13,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752652883664,6.0888,164.23,164.13,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752652884060,6.0888,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752652885164,6.0888,164.23,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752652885365,136.1665,164.38,164.12,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752652885559,178.9,164.35,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652885765,1.05976399,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652885965,6.0863,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652886166,6.0863,164.3,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752652886665,6.0863,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652887162,1.05976399,164.32,164.18,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752652887960,1.05976399,164.32,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652889367,179.97976399,164.32,164.18,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752652891069,179.97976399,164.32,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752652891569,6.0871,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752652894070,179.97976399,164.32,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652895573,6.0867,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652895869,179.97976399,164.32,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652897074,6.0869,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652897873,6.0869,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652898277,6.094,164.31,164.18,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752652898473,6.094,164.31,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652898778,6.0878,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652900476,6.0878,164.26,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652903376,6.0874,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652904478,186.07376399,164.32,164.18,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752652905273,6.0867,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752652905776,6.0867,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652906279,6.0867,164.29,164.19,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752652906472,6.0863,164.3,164.19,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752652907181,6.0859,164.31,164.19,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752652907379,6.0859,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652908179,6.0861,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652908680,186.07376399,164.32,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652908881,6.0859,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752652909386,6.0859,164.31,164.2,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752652909682,186.06536399,164.32,164.21,4.91253174]
["bitfinex-derivatives","SOLF0:USTF0",1752652909980,186.06536399,164.32,164.2,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752652909981,186.06536399,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652910181,186.06536399,164.32,164.21,4.91313077]
["bitfinex-derivatives","SOLF0:USTF0",1752652910482,178.92,164.32,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652910775,185.0056,164.32,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752652911278,178.92,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652911474,6.086,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652911678,178.92,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652912181,6.0862,164.3,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652912373,178.92,164.32,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652912772,6.086,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652913071,178.92,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652913380,6.086,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652916279,185.0057,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652916581,178.92,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652917181,6.086,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752652918480,185.0055,164.32,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752652918783,185.0055,164.32,164.22,4.91167089]
["bitfinex-derivatives","SOLF0:USTF0",1752652918982,185.0055,164.32,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652919182,185.0055,164.32,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752652920284,6.0858,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752652920682,6.0858,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752652920886,6.0858,164.31,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652920887,178.92,164.32,164.21,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752652921187,178.92,164.32,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652921392,6.0867,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652923399,6.0862,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752652923989,6.0866,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752652924788,6.0866,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752652925685,6.0864,164.3,164.19,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752652925893,6.0864,164.3,164.2,4.91861031]
["bitfinex-derivatives","SOLF0:USTF0",1752652926083,6.0864,164.3,164.19,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752652926283,6.0866,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752652926990,6.0866,164.29,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652927888,6.087,164.28,164.18,119.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1752652928089,178.92,164.32,164.19,4.92100344]
["bitfinex-derivatives","SOLF0:USTF0",1752652928401,178.92,164.32,164.2,4.92100344]
["bitfinex-derivatives","SOLF0:USTF0",1752652928588,178.92,164.32,164.21,4.92100344]
["bitfinex-derivatives","SOLF0:USTF0",1752652928794,6.0867,164.29,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652929896,6.0869,164.28,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652930995,178.92,164.32,164.18,119.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1752652931298,185.014,164.32,164.19,4.90985323]
["bitfinex-derivatives","SOLF0:USTF0",1752652931495,185.014,164.32,164.18,119.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1752652931704,185.014,164.32,164.14,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752652931896,6.0893,164.22,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752652932198,184.774,164.26,164.14,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752652932399,6.0896,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752652933099,6.0896,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652933696,184.774,164.25,164.14,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752652933896,178.68,164.25,164.14,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752652934097,6.0895,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652934298,178.68,164.25,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652934495,178.68,164.25,164.14,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752652935304,6.0897,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752652935704,178.68,164.25,164.13,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752652935895,178.68,164.25,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752652936499,6.0899,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752652936705,178.68,164.25,164.06,538.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752652936905,179.5,164.24,164.07,4.90737162]
["bitfinex-derivatives","SOLF0:USTF0",1752652937199,179.5,164.24,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652937604,6.0901,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652937904,179.5,164.24,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752652938604,6.0901,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652938797,179.5,164.24,164.09,4.90274348]
["bitfinex-derivatives","SOLF0:USTF0",1752652938995,179.5,164.24,164.06,717.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752652939205,6.0903,164.19,164.07,4.90317789]
["bitfinex-derivatives","SOLF0:USTF0",1752652939401,6.0903,164.19,164.08,4.90317789]
["bitfinex-derivatives","SOLF0:USTF0",1752652939704,6.0903,164.19,164.06,717.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752652939904,179.5,164.24,164.07,4.90072846]
["bitfinex-derivatives","SOLF0:USTF0",1752652940104,179.6,164.24,164.08,4.90072846]
["bitfinex-derivatives","SOLF0:USTF0",1752652940298,6.0897,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752652941400,6.09,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752652941801,179.6,164.24,164.08,4.89808768]
["bitfinex-derivatives","SOLF0:USTF0",1752652942000,6.0904,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752652942196,6.0904,164.19,164.07,4.89825793]
["bitfinex-derivatives","SOLF0:USTF0",1752652942400,6.0904,164.19,164.06,717.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752652942602,6.0899,164.2,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752652942802,179.6,164.24,164.06,717.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752652943003,179.6,164.24,164.07,4.89642527]
["bitfinex-derivatives","SOLF0:USTF0",1752652943306,179.6,164.24,164.06,717.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752652943503,179.6,164.24,164.07,4.89439726]
["bitfinex-derivatives","SOLF0:USTF0",1752652943702,179.6,164.24,164.08,184.67395585]
["bitfinex-derivatives","SOLF0:USTF0",1752652943904,526.2,164.27,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652944104,179.76,164.26,164.09,4.89332902]
["bitfinex-derivatives","SOLF0:USTF0",1752652944309,526.2,164.27,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752652944603,179.84,164.26,164.1,4.89132871]
["bitfinex-derivatives","SOLF0:USTF0",1752652944806,179.84,164.26,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752652945005,6.0894,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752652945206,179.84,164.26,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752652946203,179.84,164.26,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752652946806,6.0897,164.21,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752652947010,179.84,164.26,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652947207,179.84,164.26,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652947706,6.0897,164.21,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652947910,6.0897,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752652949409,6.0892,164.22,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752652949608,179.84,164.26,164.09,4.88652603]
["bitfinex-derivatives","SOLF0:USTF0",1752652949909,6.0889,164.23,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752652950408,6.0889,164.23,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652950609,6.0889,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652950811,6.0892,164.22,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752652951310,179.84,164.26,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752652951510,179.84,164.26,164.1,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1752652952112,6.0887,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752652953012,6.0885,164.24,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752652953206,179.84,164.26,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752652953408,179.84,164.26,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752652954007,179.84,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652954209,6.0885,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652957817,6.0885,164.24,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752652958115,6.0885,164.24,164.12,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752652958526,6.0885,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652959116,6.0887,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752652959414,179.84,164.26,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752652959617,6.0881,164.25,164.08,180.84000609]
["bitfinex-derivatives","SOLF0:USTF0",1752652959812,179.84,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652960010,1.05982854,164.29,164.1,4.93303217]
["bitfinex-derivatives","SOLF0:USTF0",1752652960210,6.0879,164.26,164.11,4.93303217]
["bitfinex-derivatives","SOLF0:USTF0",1752652960516,6.0879,164.26,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652960716,180.81982854,164.29,164.13,4.93303217]
["bitfinex-derivatives","SOLF0:USTF0",1752652960717,1.05982854,164.29,164.13,4.93303217]
["bitfinex-derivatives","SOLF0:USTF0",1752652960918,526.38,164.34,164.08,180.84000609]
["bitfinex-derivatives","SOLF0:USTF0",1752652960919,179.78,164.31,164.14,4.93303217]
["bitfinex-derivatives","SOLF0:USTF0",1752652961115,6.0872,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652963820,6.0867,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652965424,6.087,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652965921,10.32915201,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652966518,4.24205201,164.28,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752652966720,4.24205201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652967116,6.0873,164.27,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752652968225,6.0873,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652970026,10.32905201,164.28,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652971127,6.087,164.28,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652971327,10.32905201,164.28,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652972027,6.0873,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752652973326,10.32905201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652973827,10.32905201,164.28,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752652974525,10.32905201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652974526,4.24205201,164.26,164.17,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652974728,4.24205201,164.26,164.19,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652975027,4.24205201,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652975921,4.24205201,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652976129,10.32915201,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752652976519,4.24205201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652977242,10.32915201,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652977429,6.0871,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752652977730,6.0867,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752652978528,6.0867,164.29,164.17,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752652978725,6.0867,164.29,164.21,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652978932,4.24205201,164.28,164.21,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652979126,4.24205201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652979728,6.0875,164.27,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752652979929,4.24205201,164.28,164.2,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652980324,4.24205201,164.26,164.18,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652980627,4.24205201,164.22,164.14,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652980831,6.0897,164.21,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752652981027,4.24205201,164.32,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652981028,4.24205201,164.2,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652981433,10.33165201,164.21,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652981631,4.24205201,164.21,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652982033,6.0905,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752652982328,6.0905,164.19,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652982732,6.0906,164.18,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652982932,4.24205201,164.19,164.13,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752652983440,4.24205201,164.19,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652983930,6.0908,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752652984432,6.0911,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752652984635,10.33315201,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752652985133,6.0913,164.16,164.09,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652985533,6.0913,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652985733,10.33315201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652985933,4.24205201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652986433,10.33315201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752652986624,6.0911,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752652986825,10.33315201,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752652987024,10.33315201,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752652987635,10.33315201,164.17,164.08,184.02205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652987832,6.0907,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752652988136,10.33275201,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752652989135,10.33275201,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752652989332,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652989930,4.24205201,164.18,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752652990132,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652991032,6.0903,164.19,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652991033,10.33235201,164.19,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652991432,6.0906,164.18,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752652991735,10.33265201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652993331,4.24205201,164.16,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652994036,6.0917,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752652994237,4.24205201,164.16,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652994636,10.33365201,164.16,164.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752652995341,10.33365201,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752652995932,4.24205201,164.16,164.08,184.02205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652996536,4.24205201,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752652996840,4.24205201,164.16,164.08,184.02205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652997040,4.24205201,164.16,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752652997539,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752652998041,4.24205201,164.18,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752652999238,10.33265201,164.18,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653000642,4.24205201,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653001943,4.24205201,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653002639,4.24205201,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653003144,4.24205201,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653003344,10.33235201,164.19,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653003546,10.33235201,164.19,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653003843,10.33235201,164.19,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653004044,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653004240,526.44,164.24,164.08,184.02205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653004241,4.24205201,164.23,164.16,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653004446,10.33105201,164.23,164.16,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653004741,179.98011911,164.26,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653004742,4.24205201,164.25,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653004945,6.0885,164.24,164.16,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653005341,6.0885,164.24,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752653006336,4.24205201,164.23,164.14,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653007648,6.0892,164.22,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653007947,6.0892,164.22,164.14,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653009248,6.0892,164.22,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653009839,179.98011911,164.26,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653010046,6.0889,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752653011547,4.24205201,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653011748,4.24205201,164.24,164.16,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653011953,1.06011911,164.26,164.16,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653012149,4.24205201,164.24,164.17,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653012840,6.0889,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653013046,4.24205201,164.24,164.17,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653013243,4.24205201,164.24,164.15,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653013551,4.24205201,164.22,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653014152,6.0897,164.21,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653014651,4.24205201,164.22,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653014849,4.24205201,164.22,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653015547,10.33145201,164.22,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653015750,4.24205201,164.22,164.11,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752653016053,4.24205201,164.22,164.14,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653016949,6.0897,164.21,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653017551,6.0897,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653018049,6.0898,164.2,164.14,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653018755,6.0898,164.2,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752653019843,6.0898,164.2,164.11,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752653019844,4.24205201,164.2,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653020248,6.0908,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653021052,6.0908,164.18,164.11,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752653021053,6.091,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653021555,4.24205201,164.19,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653023049,4.24205201,164.19,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653023451,6.091,164.17,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653023650,6.091,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653024055,6.0907,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653024255,4.24205201,164.19,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653024455,4.24205201,164.19,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653024647,6.0909,164.17,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653025552,6.0909,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653027758,6.0909,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653027956,6.0907,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653029159,6.0907,164.18,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653029756,10.33245201,164.19,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653031161,6.0907,164.18,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653033261,10.33245201,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653033462,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653033861,6.0902,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653038961,6.0902,164.2,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752653039166,10.33185201,164.21,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752653040968,6.0899,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653041367,6.0897,164.21,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653041768,4.24205201,164.22,164.1,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752653041968,19.32951911,164.26,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653041969,4.24205201,164.2,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653042469,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653042972,4.24205201,164.18,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653043768,4.24205201,164.18,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653044173,4.24205201,164.18,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653044366,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653044673,10.33295201,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653046070,6.091,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653046871,6.091,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653048972,6.091,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653054373,4.24205201,164.19,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653054775,10.33265201,164.19,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653055081,10.33265201,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653055279,6.0906,164.19,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653056179,6.0907,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653056581,6.0907,164.18,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653057681,6.0904,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653059882,10.33275201,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653060179,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653060371,10.33395201,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653060572,4.24205201,164.15,164.07,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653060876,4.24205201,164.15,164.02,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1752653061177,4.24205201,164.15,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653061178,6.0927,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653062377,10.33475201,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653064280,4.24205201,164.13,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653064481,4.24205201,164.13,164.07,4.90775386]
["bitfinex-derivatives","SOLF0:USTF0",1752653064682,4.24205201,164.13,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653064984,4.24205201,164.13,164.07,4.90775386]
["bitfinex-derivatives","SOLF0:USTF0",1752653065284,4.24205201,164.13,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653065585,4.24205201,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653065784,10.33395201,164.15,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653066082,10.33395201,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653066281,10.33395201,164.15,164.09,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653066673,10.33395201,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653067884,6.0922,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653068181,4.24205201,164.15,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653069285,6.0923,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653069485,4.24205201,164.15,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653069997,6.0923,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653070585,4.24205201,164.15,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653070884,4.24205201,164.15,164.04,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752653071076,4.24205201,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653071579,4.24205201,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653071779,4.24205201,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653072185,10.33545201,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653072485,10.33545201,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653073289,6.0938,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653073482,4.24205201,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653074184,4.24205201,164.16,163.96,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752653074185,22.53205201,164.16,163.96,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752653074377,4.24205201,164.1,164.03,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653074780,18.2753,164.18,164.05,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653074781,4.24205201,164.14,164.05,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653075286,6.0929,164.12,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653076588,6.0929,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653076789,6.0926,164.13,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653077087,6.0926,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653077291,6.0929,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653077785,6.0927,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653079594,6.0927,164.13,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653080197,6.0929,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653080495,4.24205201,164.14,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653081996,6.0931,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653082801,6.0931,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653083500,6.0931,164.12,164.06,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653083501,6.0935,164.11,164.04,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653083796,4.24205201,164.12,164.04,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653084101,10.33525201,164.12,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653084500,6.0935,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653085199,6.0937,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653087095,6.094,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752653087295,4.24205201,164.08,164.01,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653087600,6.0949,164.07,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653089803,10.33655201,164.08,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752653090096,4.24205201,164.08,164.0,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653090302,4.24205201,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653091103,10.33645201,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653091301,4.24205201,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653091998,6.0942,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653092204,10.33625201,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653093105,4.24205201,164.09,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653096208,4.24205201,164.16,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653096407,4.24205201,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653096604,4.24205201,164.13,164.04,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653096806,4.24205201,164.13,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653098306,6.093,164.12,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653098504,4.24205201,164.16,164.05,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653098699,6.0931,164.12,164.05,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653099101,6.0931,164.12,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653100009,10.33475201,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653100308,4.24205201,164.17,164.0,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653100502,4.24205201,164.19,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653100701,4.24205201,164.19,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653100903,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653101108,6.0907,164.18,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653101309,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653101508,6.091,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653101809,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653103109,6.091,164.17,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653103707,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653104313,4.24205201,164.21,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653104517,4.24205201,164.21,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653105008,6.091,164.17,164.12,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653105316,6.091,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653106505,6.0914,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653107810,4.24205201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653108116,10.33315201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653108914,6.0914,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653109714,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653110116,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653111116,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653112821,10.33315201,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653114013,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653115220,10.33315201,164.17,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653115419,526.58,164.22,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653115719,4.24205201,164.18,164.11,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653116215,4.24205201,164.18,164.1,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653116917,4.24205201,164.14,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653117918,10.33425201,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653118223,4.24205201,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653118420,4.24205201,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653119018,6.0917,164.16,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653119226,4.24205201,164.17,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653119626,10.33335201,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653121126,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653122621,6.0918,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653122827,4.24205201,164.17,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653123827,10.33325201,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653124326,4.24205201,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653125126,6.0914,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653125920,6.0914,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653126125,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653127323,6.0915,164.16,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752653127926,6.0915,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653128425,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653129027,4.24205201,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653129327,6.0917,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653130330,6.0919,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653132433,6.0916,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653132630,6.0916,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653133029,6.0916,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653133529,6.0912,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653133729,10.33325201,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653135128,6.0915,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653136128,6.0918,164.15,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653136324,10.33385201,164.15,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653136929,10.33385201,164.15,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653137625,4.24205201,164.15,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752653138131,4.24205201,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653138428,10.33385201,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653140730,4.24205201,164.15,164.08,4.24205201]
["bitfinex-derivatives","SOLF0:USTF0",1752653140927,2.71891344,164.17,164.13,2.71891344]
["bitfinex-derivatives","SOLF0:USTF0",1752653141327,2.71891344,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653142331,6.0905,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653142527,2.71891344,164.18,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653142932,6.0905,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653144027,178.44,164.2,164.14,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653144533,184.5301,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653146634,6.0901,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653146836,184.4901,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653147345,184.4901,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653148835,184.4901,164.2,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653150037,6.0906,164.19,164.09,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752653150237,6.0906,164.19,164.13,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653150940,6.0906,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752653151130,184.47,164.2,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752653152935,178.38,164.2,164.13,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653153137,178.38,164.2,164.15,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653154142,184.47,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653154944,6.0903,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653155143,178.38,164.2,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653155344,6.0909,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653156244,6.0909,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653157447,4.24772127,164.17,164.05,538.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752653157749,4.24772127,164.15,164.06,4.94636423]
["bitfinex-derivatives","SOLF0:USTF0",1752653157947,178.32,164.14,164.07,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653158747,184.4121,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653158948,178.32,164.14,164.07,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653159151,182.56772127,164.18,164.09,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653159346,178.32,164.17,164.09,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653159740,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653159946,178.32,164.17,164.11,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653160350,178.32,164.17,164.05,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752653160545,178.32,164.17,164.1,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653160754,10.33942127,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653161049,10.33942127,164.16,164.08,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653163151,10.33942127,164.16,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752653163646,184.4111,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653163844,178.32,164.17,164.1,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653164453,178.32,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653165353,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653167452,178.32,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653167954,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653170551,178.32,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653171755,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653172847,178.32,164.17,164.08,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1752653173047,178.32,164.17,164.1,4.24772127]
["bitfinex-derivatives","SOLF0:USTF0",1752653173857,178.32,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653174261,184.411,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653174757,178.32,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653175259,184.4111,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653176251,178.32,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653177362,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653182162,178.32,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653183366,178.32,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653185068,184.411,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653186067,184.411,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653187467,178.32,164.17,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653190067,184.4111,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653191272,6.0914,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653191771,178.32,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653191968,184.4112,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653192270,178.32,164.17,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653192970,181.03899843,164.17,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752653194367,178.32,164.17,164.12,2.71899843]
["bitfinex-derivatives","SOLF0:USTF0",1752653194574,2.71899843,164.19,164.14,2.71899843]
["bitfinex-derivatives","SOLF0:USTF0",1752653194773,2.71899843,164.19,164.08,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1752653194974,2.71899843,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653195474,8.80949843,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653196172,2.71899843,164.17,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653197072,2.71869775,164.17,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752653197368,2.71869775,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653198666,6.0904,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653198871,2.71869775,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653199677,2.71869775,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653199876,2.71869775,164.19,164.14,2.71869775]
["bitfinex-derivatives","SOLF0:USTF0",1752653200374,2.71869775,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653200576,184.258,164.2,164.17,2.71869775]
["bitfinex-derivatives","SOLF0:USTF0",1752653201075,186.95669775,164.24,164.19,2.71869775]
["bitfinex-derivatives","SOLF0:USTF0",1752653201270,184.238,164.24,164.2,2.71869775]
["bitfinex-derivatives","SOLF0:USTF0",1752653201468,184.238,164.24,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752653203878,190.3263,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752653204674,184.238,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752653206574,178.14,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653207079,178.1,164.27,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653207578,184.1874,164.27,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653209576,184.1874,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752653210081,6.0876,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752653211183,184.1873,164.27,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752653212981,184.1873,164.27,164.21,4.24403393]
["bitfinex-derivatives","SOLF0:USTF0",1752653213680,184.1873,164.27,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752653214882,6.0876,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752653217984,6.088,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752653220787,6.0878,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752653220986,178.1,164.27,164.22,4.24403393]
["bitfinex-derivatives","SOLF0:USTF0",1752653221288,184.1874,164.27,164.22,4.24403393]
["bitfinex-derivatives","SOLF0:USTF0",1752653221485,184.1874,164.27,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752653223186,6.0876,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752653223886,184.1874,164.27,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752653224989,6.0877,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752653225184,180.81527394,164.27,164.23,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653225692,184.1874,164.27,164.24,8.80337394]
["bitfinex-derivatives","SOLF0:USTF0",1752653226585,186.90267394,164.27,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752653226786,180.81527394,164.27,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752653226984,178.1,164.27,164.26,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653227185,2.71527394,164.3,164.26,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653227388,2.71527394,164.29,164.25,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653227689,8.80197394,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752653230191,2.71527394,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752653230690,2.71527394,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752653231193,2.71527394,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752653231393,8.80187394,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752653231594,8.80187394,164.29,164.25,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653232393,8.80187394,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752653233393,8.80237394,164.28,164.25,8.80307394]
["bitfinex-derivatives","SOLF0:USTF0",1752653233593,8.80237394,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653234094,2.71527394,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653234394,2.71527394,164.28,164.25,8.80307394]
["bitfinex-derivatives","SOLF0:USTF0",1752653235493,2.71527394,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653236689,8.80217394,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653237992,6.0867,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653238195,2.71527394,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653238792,2.71527394,164.28,164.24,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653238793,2.71527394,164.26,164.19,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653238988,2.71527394,164.24,164.19,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653239194,2.71527394,164.23,164.19,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653239394,2.71527394,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752653240084,2.71527394,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752653241696,2.71527394,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752653244093,2.71527394,164.23,164.19,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653244299,2.71527394,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752653245689,2.71527394,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752653245995,177.88,164.27,164.14,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752653245996,2.71527394,164.22,164.14,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752653246194,2.71527394,164.21,164.17,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653246991,2.71527394,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653247188,2.71527394,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653247493,2.71527394,164.19,164.15,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653247795,2.71527394,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653247997,183.978,164.27,164.09,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752653247998,2.71527394,164.18,164.13,2.71527394]
["bitfinex-derivatives","SOLF0:USTF0",1752653248802,2.71527394,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653249606,2.71527394,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653250905,10.33860013,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653251205,10.33860013,164.19,164.09,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752653251503,10.33860013,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653252517,4.24830013,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653255612,4.24830013,164.19,164.11,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653255799,6.09,164.2,164.13,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653256608,6.09,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653258716,183.978,164.27,164.13,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653259005,183.978,164.27,164.09,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752653259006,6.098,164.28,164.15,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653259209,4.24830013,164.26,164.19,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653259406,4.24830013,164.26,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653260113,6.0882,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653264923,6.0884,164.24,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653267025,6.0881,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653267419,4.24830013,164.29,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653267626,6.0875,164.27,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653269827,6.0876,164.26,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752653270624,188.20630013,164.32,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653270625,6.0871,164.28,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653270825,1.05968331,164.31,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653271019,6.0868,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653271427,6.0868,164.29,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653271626,6.0863,164.3,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653271828,5.30798344,164.31,164.23,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653272628,6.087,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752653273130,6.0873,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752653274830,6.0876,164.26,164.22,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653275430,6.0876,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752653276231,6.0873,164.27,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752653279135,4.24830013,164.27,164.19,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653279933,6.0883,164.25,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653280236,4.24830013,164.21,164.12,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653280442,181.96830013,164.24,164.02,531.36762321]
["bitfinex-derivatives","SOLF0:USTF0",1752653280637,177.72,164.24,164.03,4.93132508]
["bitfinex-derivatives","SOLF0:USTF0",1752653280839,10.33840013,164.2,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653281040,10.33840013,164.2,164.12,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653281232,10.33840013,164.2,164.05,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752653281437,4.24830013,164.2,164.11,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653281637,4.24830013,164.18,164.11,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653281840,4.24830013,164.18,164.09,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653282935,181.96830013,164.24,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653282936,4.24830013,164.14,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653283138,4.24830013,164.14,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653283942,4.24830013,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653285046,4.24830013,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653285245,4.24830013,164.16,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653285545,4.24830013,164.16,164.04,4.92825088]
["bitfinex-derivatives","SOLF0:USTF0",1752653285745,4.24830013,164.16,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653286746,4.24830013,164.16,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653287640,4.24830013,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653288139,10.33970013,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653288337,10.33970013,164.16,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653288647,10.33970013,164.16,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653288946,4.24830013,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653290447,4.24830013,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653293447,10.33960013,164.16,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653294148,4.24830013,164.16,164.03,146.4037151]
["bitfinex-derivatives","SOLF0:USTF0",1752653294349,4.24830013,164.14,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653294848,10.34050013,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653295051,6.0922,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653295247,4.24830013,164.14,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653295753,10.34040013,164.14,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653298051,10.34040013,164.14,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653299055,6.0925,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653299948,6.0928,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653300252,4.24830013,164.14,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653300654,6.0926,164.13,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653301753,6.0926,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653302159,6.0922,164.14,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653302456,10.34050013,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653304561,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653305654,6.0926,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653306258,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653307360,4.24830013,164.14,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653307561,4.24830013,164.12,164.04,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653307755,6.093,164.12,164.04,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653307959,4.24830013,164.18,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653308258,4.24830013,164.17,164.1,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653308459,6.0919,164.15,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653308663,6.0919,164.15,164.09,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653308961,4.24830013,164.15,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653309159,6.0924,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653309360,4.24830013,164.15,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653309557,4.24830013,164.13,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653310055,6.093,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653310256,6.093,164.12,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653310463,4.24830013,164.15,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653310666,6.0927,164.13,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653311465,6.0927,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653311656,6.0922,164.14,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653311961,6.0922,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653312158,6.0922,164.14,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653312553,6.0922,164.14,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653312763,6.0925,164.13,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653314063,6.0925,164.13,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653314260,6.0928,164.12,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653314862,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653315060,4.24830013,164.13,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653315259,181.36,164.2,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653315459,4.24830013,164.14,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653316163,6.093,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653316771,6.093,164.12,164.05,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653317966,6.093,164.12,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653318362,6.093,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653320769,4.24830013,164.14,164.03,134.2117151]
["bitfinex-derivatives","SOLF0:USTF0",1752653320964,4.24830013,164.14,164.07,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653321367,6.0926,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653321774,4.24830013,164.16,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653322073,4.24830013,164.18,164.09,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653323069,6.0919,164.15,164.09,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653323566,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653324178,6.0915,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752653325170,6.0917,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653326365,4.24830013,164.15,164.08,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653327977,6.0926,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653331379,6.0928,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653331578,4.24830013,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653332176,6.0929,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653333773,10.34090013,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653334379,6.0929,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653335080,6.0929,164.12,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653335282,4.24830013,164.15,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653335880,6.093,164.12,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653336480,6.0927,164.13,164.06,4.24830013]
["bitfinex-derivatives","SOLF0:USTF0",1752653336984,6.0927,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653339984,6.0927,164.13,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653340888,4.25032307,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653341480,6.0919,164.15,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653342292,6.0919,164.15,164.08,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653342889,6.0919,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653344990,4.24951383,164.15,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653345489,6.0926,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653346192,6.0922,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653348697,6.0918,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653348884,4.24951383,164.17,164.1,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653349085,526.64,164.18,164.12,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653349393,180.26,164.21,164.14,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653350595,186.3497,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653351493,180.26,164.21,164.08,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653351693,180.26,164.21,164.16,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653351893,186.3497,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653352399,186.3497,164.21,164.16,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653352400,180.26,164.21,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752653353096,180.26,164.21,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752653353296,6.098,164.25,164.18,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653353798,6.0886,164.24,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752653354997,711.18951383,164.26,164.19,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653355590,711.18951383,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653356997,6.0886,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653358600,711.18951383,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653358994,6.0887,164.24,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653362801,6.0887,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752653364699,6.0887,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653364899,711.18951383,164.26,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653365305,6.0887,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653365505,6.0887,164.23,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653365506,711.18951383,164.26,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653365705,6.0885,164.24,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653365901,179.78,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752653366200,185.8688,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752653367204,179.78,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752653367706,6.0893,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752653367897,6.0893,164.22,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752653368101,179.78,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752653368408,185.8689,164.23,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752653369408,185.8689,164.23,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653370111,185.8689,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752653371111,6.0891,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752653371708,6.0891,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653371912,6.0895,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653372206,179.78,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653372908,6.0893,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752653373910,6.0893,164.22,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752653375509,185.8687,164.23,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752653375711,185.8687,164.23,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653376104,179.78,164.23,164.17,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653376310,179.78,164.23,164.19,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653376814,185.8688,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653377314,179.78,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752653377714,179.78,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752653385821,179.18,164.25,164.21,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653386620,179.16,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752653392228,179.16,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752653392619,179.16,164.27,164.22,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653392826,179.16,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752653394628,179.02,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752653399432,185.1061,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653400128,179.02,164.3,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653400327,179.02,164.3,164.23,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653401132,6.0867,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752653402835,6.0869,164.28,164.17,142.95491398]
["bitfinex-derivatives","SOLF0:USTF0",1752653403034,6.0869,164.28,164.22,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653403437,6.0867,164.29,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752653404234,6.0867,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653404636,185.1063,164.3,164.22,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653405336,179.02,164.3,164.24,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653405536,179.02,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653406038,185.1062,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653406837,185.1062,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653407039,185.1062,164.3,164.24,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653407428,6.0865,164.29,164.24,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653407635,179.02,164.3,164.22,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653408035,6.0868,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653408342,179.02,164.3,164.23,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653408641,185.1063,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752653409337,6.0865,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752653410743,185.1063,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752653414251,185.1063,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752653414748,185.1063,164.3,164.23,4.24951383]
["bitfinex-derivatives","SOLF0:USTF0",1752653414949,185.1063,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752653415550,179.02,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752653416351,185.1063,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653416953,2.71472582,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653417643,185.1063,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653417845,2.71472582,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653418153,8.80122582,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653418553,2.71472582,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653420659,187.82102582,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653421555,181.73472582,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653422756,187.82092582,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653425258,181.73472582,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653425759,179.02,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653427160,179.02,164.3,164.27,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653427659,179.02,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752653428953,185.1061,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752653429357,179.02,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752653431763,181.73472582,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752653432865,179.02,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752653433258,2.71472582,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752653433964,181.13472582,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752653436164,184.5054,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752653436961,184.5054,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752653437166,187.22012582,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752653438563,184.5054,164.32,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752653438763,187.22012582,164.32,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752653439167,187.22012582,164.32,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752653440167,181.13472582,164.32,164.28,8.80142582]
["bitfinex-derivatives","SOLF0:USTF0",1752653440370,2.71472582,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752653440768,2.71472582,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653442067,8.80092582,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653442269,8.80092582,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653443070,6.0862,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752653444171,8.80092582,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752653444367,2.71472582,164.3,164.25,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653444593,2.71472582,164.29,164.25,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653445068,8.80142582,164.29,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752653445968,8.80142582,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752653446168,2.71472582,164.28,164.24,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653446363,2.71472582,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653446567,8.80152582,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752653447171,8.80152582,164.28,164.24,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653447172,2.71472582,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653448274,2.71472582,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653448676,2.71472582,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752653449479,2.71472582,164.27,164.22,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653449683,2.71472582,164.26,164.22,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653450482,2.71472582,164.24,164.2,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653450881,178.38,164.27,164.2,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653451081,2.71472582,164.24,164.2,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653452185,2.71472582,164.24,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752653452582,2.71472582,164.23,164.14,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752653452878,178.38,164.27,164.13,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1752653453084,2.71472582,164.2,164.16,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653453287,2.71472582,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653454077,2.71472582,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653454786,6.0892,164.22,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653454987,2.71472582,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752653455185,13.61286541,164.26,164.17,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653455186,2.71472582,164.21,164.17,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653455582,2.71472582,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752653455782,6.0892,164.22,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752653455980,2.71472582,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752653456592,2.71472582,164.21,164.16,8.80562582]
["bitfinex-derivatives","SOLF0:USTF0",1752653457083,8.80412582,164.21,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653457280,8.80412582,164.21,164.16,8.83109037]
["bitfinex-derivatives","SOLF0:USTF0",1752653457486,8.80412582,164.21,164.16,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653457788,2.71472582,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752653457988,2.71472582,164.19,164.15,8.80612582]
["bitfinex-derivatives","SOLF0:USTF0",1752653458287,2.71472582,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653458487,2.71472582,164.2,164.16,8.80572582]
["bitfinex-derivatives","SOLF0:USTF0",1752653458889,2.71472582,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752653459090,2.71472582,164.21,164.17,8.80552582]
["bitfinex-derivatives","SOLF0:USTF0",1752653460192,8.80412582,164.21,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653460393,2.71472582,164.2,164.16,8.80572582]
["bitfinex-derivatives","SOLF0:USTF0",1752653460687,2.71472582,164.2,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653461192,2.71472582,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653461394,2.71472582,164.18,164.14,2.71472582]
["bitfinex-derivatives","SOLF0:USTF0",1752653461787,2.71472582,164.18,164.13,8.80672582]
["bitfinex-derivatives","SOLF0:USTF0",1752653461987,2.71472582,164.18,164.13,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653462293,2.71472582,164.17,164.13,8.80672582]
["bitfinex-derivatives","SOLF0:USTF0",1752653462692,2.71472582,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653463593,2.71472582,164.17,164.13,8.80692582]
["bitfinex-derivatives","SOLF0:USTF0",1752653464495,2.71472582,164.16,164.12,8.80732582]
["bitfinex-derivatives","SOLF0:USTF0",1752653464993,10.3394298,164.18,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653465595,10.3394298,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752653467498,6.0903,164.19,164.1,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653467797,10.3390298,164.19,164.1,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653468097,10.3390298,164.19,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653468594,10.3390298,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653469198,6.0905,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653469589,10.3389298,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653471589,6.0905,164.18,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653472793,6.0905,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653473594,4.2487298,164.2,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653473994,10.3387298,164.2,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653474897,6.09,164.2,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653475797,6.0902,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653476097,6.0902,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653477600,4.2487298,164.21,164.13,10.3409298]
["bitfinex-derivatives","SOLF0:USTF0",1752653477894,4.2487298,164.21,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653478595,6.0905,164.19,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653478899,6.0905,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752653479399,6.0905,164.18,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653484512,6.091,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653484810,4.2487298,164.17,164.09,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653485008,4.2487298,164.17,164.05,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1752653485215,4.2487298,164.14,164.07,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653486110,6.0925,164.13,164.07,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653487115,6.0925,164.13,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653488812,10.3409298,164.14,164.07,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653489029,4.2487298,164.14,164.07,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653489212,6.0926,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653489407,4.2487298,164.14,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653489711,4.2487298,164.14,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653490213,4.2487298,164.14,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653491011,6.093,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653491215,4.2487298,164.14,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653491618,6.093,164.12,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653491816,4.2487298,164.14,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653492518,6.0926,164.13,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653493020,6.0928,164.12,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653493718,6.0928,164.12,164.01,341.93225528]
["bitfinex-derivatives","SOLF0:USTF0",1752653493719,6.0934,164.11,164.05,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653494019,4.2487298,164.12,164.04,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653494223,6.0938,164.1,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653496024,6.094,164.09,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653496421,4.2487298,164.12,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752653496623,4.2487298,164.1,164.03,10.3445298]
["bitfinex-derivatives","SOLF0:USTF0",1752653496923,4.2487298,164.1,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653497121,6.0945,164.08,163.98,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752653497322,6.0945,164.08,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653498121,4.2487298,164.1,163.98,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752653498422,6.0947,164.07,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653498619,6.0947,164.07,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752653498920,4.2487298,164.08,163.92,21.55009845]
["bitfinex-derivatives","SOLF0:USTF0",1752653499224,178.42,164.12,163.92,21.55009845]
["bitfinex-derivatives","SOLF0:USTF0",1752653499225,4.2487298,164.06,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653500215,6.0959,164.04,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752653500422,4.2487298,164.06,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653500722,6.0962,164.03,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653501532,6.0958,164.04,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653502022,6.0962,164.03,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752653502224,4.2487298,164.06,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653502725,6.0964,164.03,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653503621,6.0965,164.02,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653503822,4.2487298,164.06,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653504023,4.2487298,164.04,163.97,10.3470298]
["bitfinex-derivatives","SOLF0:USTF0",1752653504324,4.2487298,164.04,163.87,17.30536865]
["bitfinex-derivatives","SOLF0:USTF0",1752653504325,4.2487298,164.04,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653504721,6.0972,164.01,163.9,4.90178554]
["bitfinex-derivatives","SOLF0:USTF0",1752653504921,4.2487298,164.02,163.94,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653505823,6.0971,164.01,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653506023,6.0971,164.01,163.94,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653506422,6.0971,164.01,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653508525,6.0973,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653508824,6.0973,164.0,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653510324,6.0977,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653511226,6.0977,163.99,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752653512128,6.098,163.98,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752653512617,4.2487298,164.0,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752653512820,4.2487298,163.98,163.92,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653513019,4.2487298,163.98,163.88,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752653513226,4.2487298,163.98,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653513420,4.2487298,163.98,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752653514124,4.2487298,163.98,163.9,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653514330,4.2487298,163.98,163.86,251.5943016]
["bitfinex-derivatives","SOLF0:USTF0",1752653514530,4.2487298,163.96,163.89,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653514726,6.0993,163.95,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752653515630,4.2487298,163.96,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752653515825,4.2487298,163.96,163.88,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653516230,4.2487298,163.96,163.82,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752653516430,4.2487298,163.94,163.86,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653516626,6.1001,163.93,163.86,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653516832,4.2487298,163.96,163.88,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653517232,6.0997,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752653517428,4.2487298,163.96,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752653517627,4.2487298,163.96,163.84,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653517830,6.1003,163.92,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752653518122,6.1003,163.92,163.87,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653518123,12.1938,164.02,163.87,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653518324,526.78,164.06,163.89,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653518635,4.2487298,163.99,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653518936,6.0985,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752653519231,4.2487298,163.99,163.9,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653519432,4.2487298,163.97,163.9,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653519632,4.2487298,163.97,163.89,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653519833,12.1921,164.04,163.89,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653520027,6.0996,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752653520232,4.2487298,163.97,163.89,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653520532,6.0986,163.97,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752653520728,178.5,164.01,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653520952,178.5,164.01,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653521127,6.0957,164.05,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752653521328,526.78,164.06,163.92,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653521731,6.0958,164.04,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653522135,526.78,164.06,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752653522434,526.78,164.06,163.92,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653522435,4.2487298,164.05,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653522836,6.0972,164.01,163.97,10.3468298]
["bitfinex-derivatives","SOLF0:USTF0",1752653523636,6.0972,164.01,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752653524036,4.2487298,164.05,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653524337,182.7287298,164.05,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653524829,178.48,164.05,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653525734,178.48,164.05,163.98,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653526331,6.0964,164.03,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653526939,6.0962,164.02,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653527136,178.48,164.05,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653527734,178.48,164.05,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653528735,178.48,164.05,164.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653529440,178.48,164.05,164.02,10.3446298]
["bitfinex-derivatives","SOLF0:USTF0",1752653530432,184.575,164.05,164.01,10.3450298]
["bitfinex-derivatives","SOLF0:USTF0",1752653530739,184.575,164.05,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653531442,178.48,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653533046,184.5749,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653533438,178.48,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653533644,6.0953,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653534142,184.575,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653536042,178.48,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653536945,178.48,164.05,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653536946,178.48,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653538352,178.48,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752653538548,178.48,164.05,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653538949,178.48,164.05,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653540552,178.48,164.05,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752653541470,178.48,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653543949,178.48,164.05,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653544248,178.48,164.05,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653545455,178.48,164.05,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653546048,178.48,164.05,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653546752,178.48,164.05,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653547353,178.48,164.05,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653550554,178.48,164.05,163.99,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653550952,178.48,164.05,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752653553754,178.48,164.05,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752653554252,178.48,164.05,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752653554452,178.48,164.05,163.9,539.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752653554656,178.48,164.05,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653554856,178.48,164.05,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653556852,178.48,164.05,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653557158,178.38,164.09,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653557857,184.4739,164.09,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653558757,178.38,164.09,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653559356,184.4739,164.09,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653559657,178.38,164.09,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653560359,184.474,164.09,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653561761,6.0943,164.08,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653562163,4.2487298,164.08,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653562455,6.0947,164.07,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653562662,4.2487298,164.08,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752653563864,6.0945,164.08,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752653564461,188.7227298,164.09,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653566358,184.474,164.09,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653566659,188.7227298,164.09,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653567669,13.61286541,164.12,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653567861,178.36,164.11,164.04,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653568061,178.36,164.11,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752653568263,178.36,164.11,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653568961,526.9,164.13,164.08,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653569165,178.36,164.12,164.08,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653569468,178.36,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653569670,178.36,164.12,164.02,160.40189205]
["bitfinex-derivatives","SOLF0:USTF0",1752653570061,182.6087298,164.12,164.05,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653571458,6.0932,164.1,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653571658,6.0932,164.1,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653572469,6.0932,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653572670,6.0932,164.1,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653573669,6.0932,164.1,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653574667,10.3415298,164.11,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653575366,10.3415298,164.11,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653575770,4.2487298,164.09,164.02,160.40189205]
["bitfinex-derivatives","SOLF0:USTF0",1752653576165,4.2487298,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653576468,4.2487298,164.12,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653576669,178.34,164.11,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653576972,178.34,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653577668,526.9,164.13,164.02,160.40189205]
["bitfinex-derivatives","SOLF0:USTF0",1752653577669,178.4,164.1,164.05,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653578070,178.4,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653578871,178.4,164.1,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653581175,178.4,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653581573,178.4,164.1,164.03,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653581768,184.4932,164.1,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653582878,182.6487298,164.1,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653583076,182.6487298,164.1,164.02,164.65062185]
["bitfinex-derivatives","SOLF0:USTF0",1752653583377,6.0935,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653584376,188.7419298,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653585580,6.0934,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653585776,178.4,164.1,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653586077,184.4932,164.1,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653586578,184.4932,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653587580,184.4932,164.1,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653587778,178.4,164.1,164.04,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653588276,178.4,164.1,164.02,160.40189205]
["bitfinex-derivatives","SOLF0:USTF0",1752653588484,4.2487298,164.09,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653588778,4.2487298,164.09,163.99,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752653588975,6.0939,164.08,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653589176,6.0939,164.08,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653589682,6.0939,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653589884,4.2487298,164.09,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653590284,10.3423298,164.09,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653591283,4.2487298,164.09,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653591485,184.4931,164.1,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653591783,178.34,164.09,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653592678,178.34,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653600595,178.34,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653601188,178.34,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653602297,178.34,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653603792,184.4334,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653603992,184.4334,164.09,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653605295,178.34,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653608498,178.34,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653612301,526.9,164.13,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653612501,178.3,164.12,164.08,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653612794,178.3,164.12,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653613591,6.0895,164.2,164.1,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653613796,540.37286541,164.21,164.13,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653613797,526.76,164.21,164.13,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653614300,178.28,164.2,164.15,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653614503,178.28,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752653615198,18.29,164.18,164.06,5.1258107]
["bitfinex-derivatives","SOLF0:USTF0",1752653615402,4.2487298,164.14,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653615604,178.26,164.13,164.06,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653616103,178.26,164.13,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752653616497,178.26,164.13,164.08,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653617105,178.26,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653618006,4.2487298,164.15,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653618201,182.4887298,164.15,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653618606,182.4887298,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653619105,4.2487298,164.13,164.04,16.4391298]
["bitfinex-derivatives","SOLF0:USTF0",1752653619306,178.24,164.15,164.02,159.34636776]
["bitfinex-derivatives","SOLF0:USTF0",1752653619307,4.2487298,164.09,164.02,159.34636776]
["bitfinex-derivatives","SOLF0:USTF0",1752653619507,4.2487298,164.07,164.0,16.4421298]
["bitfinex-derivatives","SOLF0:USTF0",1752653619706,182.4887298,164.09,164.0,16.4421298]
["bitfinex-derivatives","SOLF0:USTF0",1752653619908,182.4887298,164.09,164.02,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653620307,182.4887298,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653621206,188.5822298,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653622112,4.2487298,164.07,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653622313,4.2487298,164.07,164.0,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653623207,4.2487298,164.07,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653626110,4.2487298,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653632817,526.7,164.14,163.95,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752653632818,6.0933,164.1,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653633115,182.4887298,164.09,164.01,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653633511,182.4887298,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653636616,188.5821298,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653639323,188.5821298,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653639623,4.2487298,164.07,163.98,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752653639914,4.2487298,164.05,163.98,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752653640319,182.4687298,164.05,163.98,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752653640523,182.4687298,164.05,163.98,16.4432298]
["bitfinex-derivatives","SOLF0:USTF0",1752653641222,178.22,164.05,163.98,16.4432298]
["bitfinex-derivatives","SOLF0:USTF0",1752653641522,178.22,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653642617,178.22,164.05,163.98,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653642820,182.4687298,164.05,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653643123,10.3445298,164.03,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653643918,10.3445298,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653644124,10.3445298,164.03,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653644825,4.2487298,164.03,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653645145,182.4687298,164.05,163.97,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653645828,10.3439298,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653646124,10.3439298,164.04,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653646828,10.3439298,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752653648126,4.2487298,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653649326,4.2487298,164.04,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653650021,4.2487298,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752653651323,184.315,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653651522,4.2487298,164.04,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653652347,10.3440298,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752653652718,10.3440298,164.04,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653652924,6.0958,164.03,163.94,172.68379]
["bitfinex-derivatives","SOLF0:USTF0",1752653653125,4.2487298,164.02,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653653323,4.2487298,164.02,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653654424,4.2487298,164.02,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653654721,4.2487298,164.0,163.94,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752653655125,4.2487298,164.0,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653655527,4.2487298,164.0,163.94,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752653655930,4.2487298,164.0,163.9,171.1313482]
["bitfinex-derivatives","SOLF0:USTF0",1752653656128,4.2487298,163.99,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653656327,4.2487298,163.97,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653656528,10.3467298,163.97,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653656729,4.2487298,163.97,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653656930,4.2487298,163.97,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653657724,182.4487298,163.99,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653658330,188.5460298,163.99,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653659029,188.5460298,163.99,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653659226,6.0975,163.98,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653660630,188.5459298,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752653661029,182.4487298,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752653661629,4.2487298,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752653663030,4.2487298,163.97,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653663331,4.2487298,163.97,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653664532,6.0976,163.98,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653664533,178.22,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653664728,4.2487298,163.98,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752653664928,4.2487298,163.98,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653665231,10.3464298,163.98,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653666131,10.3464298,163.98,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653666331,10.3464298,163.98,163.9,163.179578]
["bitfinex-derivatives","SOLF0:USTF0",1752653666830,10.3464298,163.98,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653668134,6.098,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752653670634,6.098,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752653670937,184.3176,163.98,163.92,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653671636,184.3176,163.98,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653671942,184.3176,163.98,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752653672335,184.3176,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752653672737,188.5663298,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752653673032,188.5663298,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653673433,182.4687298,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653673637,182.4687298,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653673833,182.4687298,163.98,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653674234,188.5662298,163.98,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752653674937,178.22,163.98,163.91,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653675231,182.4687298,164.01,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653675636,188.5651298,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653680743,6.0967,164.0,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653681844,188.5651298,164.01,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653682543,188.5651298,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752653682743,188.5651298,164.01,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653682939,188.5651298,164.01,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752653682940,182.4687298,164.01,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752653683148,4.2487298,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752653683342,10.3458298,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752653683544,4.2487298,163.99,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752653684949,6.097,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653685142,182.4687298,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653686141,6.0968,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653686451,182.4687298,164.01,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653686452,178.22,164.01,163.93,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653686657,4.2487298,164.02,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653686848,178.2,164.01,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653688651,178.2,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752653689954,178.2,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653690254,178.2,164.01,163.95,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653690460,178.2,164.01,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653690652,178.2,164.01,163.9,158.9308482]
["bitfinex-derivatives","SOLF0:USTF0",1752653690855,178.2,164.01,163.96,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653691450,182.4487298,164.01,163.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1752653691650,182.4487298,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653692153,188.5451298,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653692352,182.4487298,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653692659,188.5454298,164.01,163.94,4.2487298]
["bitfinex-derivatives","SOLF0:USTF0",1752653693052,188.5454298,164.01,163.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1752653693053,2.72429693,163.99,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752653693255,2.72429693,163.99,163.95,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653693455,2.72429693,164.0,163.96,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653693656,2.72429693,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653695461,184.2964,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653695660,2.72429693,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653696161,2.72429693,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653697960,180.92429693,164.01,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653698460,187.02059693,164.01,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653699356,2.72429693,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653701053,180.88429693,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752653701861,2.72429693,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752653702052,178.16,164.01,163.98,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653702257,180.88429693,164.01,163.97,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653702462,2.72429693,163.98,163.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1752653702663,2.72429693,163.97,163.94,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653702856,180.88429693,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653704056,180.88429693,163.98,163.92,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653704263,2.72429693,163.96,163.92,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653704559,180.88429693,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653704764,2.72429693,163.99,163.96,2.72429693]
["bitfinex-derivatives","SOLF0:USTF0",1752653704966,178.16,163.98,163.94,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653705465,178.16,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653707573,526.92,164.04,163.96,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653707762,178.16,164.03,163.98,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653708163,178.16,164.03,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653708371,178.16,164.03,163.98,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653709069,178.16,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653711967,178.16,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653712670,178.16,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653722674,13.66669816,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653722870,4.25659994,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653723584,178.1,164.08,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653724676,6.0937,164.08,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653724875,178.1,164.09,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653725478,184.1935,164.09,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653726176,184.1935,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653726678,178.1,164.09,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653726872,178.1,164.09,164.04,6.07765068]
["bitfinex-derivatives","SOLF0:USTF0",1752653727072,178.1,164.09,164.05,6.07765068]
["bitfinex-derivatives","SOLF0:USTF0",1752653727267,178.1,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653727670,178.1,164.09,164.08,12.16917816]
["bitfinex-derivatives","SOLF0:USTF0",1752653728170,705.12,164.12,164.08,6.06482954]
["bitfinex-derivatives","SOLF0:USTF0",1752653728373,705.12,164.12,164.09,6.06482954]
["bitfinex-derivatives","SOLF0:USTF0",1752653728573,705.12,164.12,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653728777,705.12,164.12,164.08,6.06265943]
["bitfinex-derivatives","SOLF0:USTF0",1752653728976,178.08,164.12,164.09,6.06265943]
["bitfinex-derivatives","SOLF0:USTF0",1752653729277,178.08,164.12,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653729466,178.08,164.12,164.08,6.06021714]
["bitfinex-derivatives","SOLF0:USTF0",1752653729669,178.08,164.12,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752653731374,4.25659994,164.11,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653731582,4.25659994,164.11,164.03,6.05575862]
["bitfinex-derivatives","SOLF0:USTF0",1752653731876,6.0932,164.1,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653732777,10.34939994,164.11,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653734080,6.0932,164.1,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653734281,4.25659994,164.09,163.99,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752653734482,4.25659994,164.07,164.0,6.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1752653734779,10.35169994,164.05,164.01,6.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1752653734980,4.25659994,164.05,164.02,6.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1752653735279,6.0954,164.04,163.96,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653735479,4.25659994,164.03,163.97,6.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1752653735682,10.35239994,164.03,163.98,6.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1752653735875,10.35239994,164.03,163.99,6.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1752653736076,4.25659994,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653736280,4.25659994,164.03,163.96,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653736479,4.25659994,164.07,163.98,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653736683,4.25659994,164.07,163.99,6.0265006]
["bitfinex-derivatives","SOLF0:USTF0",1752653736978,10.35089994,164.07,164.0,10.28310054]
["bitfinex-derivatives","SOLF0:USTF0",1752653737174,178.02,164.08,164.01,6.0265006]
["bitfinex-derivatives","SOLF0:USTF0",1752653737380,178.02,164.08,164.02,6.0265006]
["bitfinex-derivatives","SOLF0:USTF0",1752653737577,178.02,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653742781,709.03659994,164.11,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653745786,704.78,164.11,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653745986,704.78,164.11,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653746285,704.78,164.11,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653746484,704.78,164.11,164.05,6.0244075]
["bitfinex-derivatives","SOLF0:USTF0",1752653746686,704.78,164.11,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653747183,709.03659994,164.11,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653747589,4.25659994,164.1,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653747778,10.34979994,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653747977,4.25659994,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653748282,4.25659994,164.1,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653748589,704.78,164.11,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653748785,10.34999994,164.09,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653748985,177.98,164.08,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653749191,177.98,164.08,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653749388,177.98,164.08,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653749592,177.98,164.08,164.04,6.02935765]
["bitfinex-derivatives","SOLF0:USTF0",1752653749792,177.98,164.08,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653750090,177.98,164.08,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653750689,177.98,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653752587,177.98,164.08,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653752788,177.98,164.08,164.02,6.03432782]
["bitfinex-derivatives","SOLF0:USTF0",1752653753089,177.98,164.08,164.03,6.03432782]
["bitfinex-derivatives","SOLF0:USTF0",1752653753386,177.98,164.08,164.04,6.03432782]
["bitfinex-derivatives","SOLF0:USTF0",1752653753686,184.0737,164.08,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653753888,184.0737,164.08,164.01,6.03484784]
["bitfinex-derivatives","SOLF0:USTF0",1752653754087,10.35069994,164.07,164.02,6.03484784]
["bitfinex-derivatives","SOLF0:USTF0",1752653754286,10.35069994,164.07,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653754491,10.35069994,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752653754889,6.0945,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752653755189,177.96,164.05,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752653756794,177.96,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752653759598,177.96,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752653761398,177.96,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653766102,177.96,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752653769903,177.96,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653770299,177.96,164.05,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653770601,177.96,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752653771202,182.21659994,164.05,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653771403,182.21659994,164.05,163.98,6.05770942]
["bitfinex-derivatives","SOLF0:USTF0",1752653771604,6.0954,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752653771800,6.0954,164.04,164.01,6.05770942]
["bitfinex-derivatives","SOLF0:USTF0",1752653772001,6.0954,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752653772197,6.0954,164.04,164.01,6.05770943]
["bitfinex-derivatives","SOLF0:USTF0",1752653772395,6.0954,164.04,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752653772704,6.0954,164.04,164.01,12.15317499]
["bitfinex-derivatives","SOLF0:USTF0",1752653773013,6.0954,164.04,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752653773412,6.0954,164.04,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653773413,188.31159994,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653773710,177.94,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653774612,10.35159994,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653774813,177.94,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653778815,177.94,164.03,164.02,12.1544852]
["bitfinex-derivatives","SOLF0:USTF0",1752653779712,177.94,164.03,164.02,12.15474158]
["bitfinex-derivatives","SOLF0:USTF0",1752653780314,177.94,164.03,164.02,12.15504763]
["bitfinex-derivatives","SOLF0:USTF0",1752653780714,177.94,164.03,164.02,6.05914763]
["bitfinex-derivatives","SOLF0:USTF0",1752653780914,177.94,164.03,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653781117,177.94,164.03,163.98,6.05922866]
["bitfinex-derivatives","SOLF0:USTF0",1752653781312,177.94,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752653781510,177.94,164.03,164.01,6.05922866]
["bitfinex-derivatives","SOLF0:USTF0",1752653781709,177.94,164.03,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653781910,177.94,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653788516,13.66669816,164.1,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653788517,4.25659994,164.08,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653788811,177.9,164.07,164.0,6.06173581]
["bitfinex-derivatives","SOLF0:USTF0",1752653789006,183.9943,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752653789416,6.0943,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752653790618,183.9939,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653790816,177.9,164.08,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653791013,177.9,164.08,164.02,6.06372205]
["bitfinex-derivatives","SOLF0:USTF0",1752653791214,177.9,164.08,164.03,6.06372205]
["bitfinex-derivatives","SOLF0:USTF0",1752653791520,182.13659994,164.1,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653792512,188.22969994,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653793617,182.11659994,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653794117,188.20979994,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653794318,183.9532,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653794519,177.86,164.1,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653796220,177.86,164.1,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653797520,177.86,164.1,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653802522,6.0916,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653802716,177.8,164.12,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653804222,177.8,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653804526,177.8,164.12,164.06,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653805123,177.8,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653805524,10.34859994,164.13,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653805823,177.78,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653807224,177.76,164.12,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752653809026,177.76,164.12,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752653810132,183.8522,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752653811230,4.25659994,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653811432,177.76,164.12,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653811433,4.25659994,164.09,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653811631,4.25659994,164.09,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653812130,10.35019994,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653812537,4.25659994,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653814132,4.25659994,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653814836,4.25659994,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653816135,10.35009994,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752653816333,4.25659994,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653816637,6.0938,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653821145,10.35009994,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653821345,10.35009994,164.09,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653821346,4.25659994,164.09,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653822245,4.25659994,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653822846,6.0932,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752653824742,10.34999994,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653825445,10.34999994,164.09,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653826148,10.34999994,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653828640,10.34999994,164.09,163.97,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752653828641,6.0939,164.08,163.97,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752653828847,4.25659994,164.07,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653829047,181.95659994,164.07,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653829745,181.95659994,164.07,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653829947,181.95659994,164.07,163.97,16.45209994]
["bitfinex-derivatives","SOLF0:USTF0",1752653830139,4.25659994,164.03,163.95,162.90454921]
["bitfinex-derivatives","SOLF0:USTF0",1752653830745,4.25659994,164.03,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752653830942,4.25659994,164.03,163.95,162.90454921]
["bitfinex-derivatives","SOLF0:USTF0",1752653831147,4.25659994,164.05,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653831352,10.35149994,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752653832849,4.25659994,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752653833344,10.35159994,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653836649,10.35159994,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752653836851,10.35159994,164.05,163.97,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653837153,10.35159994,164.05,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653838956,6.0952,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653839254,4.25659994,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653839550,4.25659994,164.03,163.93,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752653839750,4.25659994,164.01,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653839954,177.68,164.0,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653840350,183.7768,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752653841250,177.68,164.0,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653841753,177.68,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752653841953,183.7768,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752653842254,181.93659994,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653843049,6.0973,163.99,163.9,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752653843356,181.93659994,164.0,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653843861,10.35429994,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752653844050,4.25659994,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752653844254,10.35409994,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752653844756,4.25659994,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653845357,10.35409994,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653845556,4.25659994,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752653845756,4.25659994,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752653845957,4.25659994,163.98,163.91,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653846153,4.25659994,163.98,163.87,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752653846456,4.25659994,163.99,163.92,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653846859,4.25659994,163.99,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653847458,177.68,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752653847858,177.68,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752653848152,188.03349994,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752653848352,177.68,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752653848553,177.68,164.01,163.94,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653848960,177.68,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752653849357,177.68,164.01,163.94,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653849662,177.68,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752653849859,177.68,164.01,163.9,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752653850059,177.68,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752653852163,177.68,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752653853168,177.68,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752653854360,526.94,164.04,163.98,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653854568,4.25659994,164.07,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653854758,177.66,164.06,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653855466,177.66,164.06,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752653856464,177.66,164.06,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653856666,527.02,164.12,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653856862,177.64,164.11,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653857066,183.7327,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653857764,177.64,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653859167,183.7326,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653860765,177.64,164.11,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752653862170,177.64,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653862568,177.64,164.11,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653864763,177.64,164.11,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752653865072,177.64,164.11,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653865269,6.0933,164.1,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653866873,183.7328,164.11,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752653868272,181.89659994,164.11,164.04,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653868973,187.98999994,164.11,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653869175,181.89659994,164.11,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653869593,181.89659994,164.11,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653870278,6.0937,164.1,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752653870680,6.0937,164.1,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653871979,187.98989994,164.11,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653873384,181.89659994,164.11,163.98,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752653873580,4.25659994,164.09,163.98,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752653873781,179.38,164.08,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653874389,179.38,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653875485,179.38,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653878285,527.02,164.12,164.06,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653878591,179.36,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653881490,179.36,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653884191,179.36,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653884192,185.4532,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653884488,179.36,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653884894,179.36,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653885585,185.4532,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653885785,179.36,164.11,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752653886589,179.36,164.11,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752653886794,179.36,164.11,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653887095,6.094,164.09,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752653887289,179.1,164.08,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752653888197,179.1,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653888591,185.1943,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653889103,179.1,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752653889691,179.1,164.08,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752653889895,179.1,164.08,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653890494,179.1,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752653890694,179.1,164.08,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653891298,179.1,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752653892998,179.1,164.08,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653895000,179.1,164.08,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752653895299,179.1,164.08,164.01,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653895599,4.25659994,164.06,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653895799,179.1,164.05,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653895999,179.1,164.05,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653896201,179.1,164.05,163.99,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653897103,179.1,164.05,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752653898907,179.1,164.05,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653900006,179.02,164.06,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752653901118,6.096,164.04,163.97,164.61353082]
["bitfinex-derivatives","SOLF0:USTF0",1752653901298,10.35259994,164.04,163.97,164.61353082]
["bitfinex-derivatives","SOLF0:USTF0",1752653901500,4.25659994,164.04,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752653902006,4.25659994,164.04,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653902709,10.35259994,164.04,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653905612,6.0961,164.03,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653905822,6.0961,164.03,163.97,164.61353082]
["bitfinex-derivatives","SOLF0:USTF0",1752653907113,6.0961,164.03,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752653907610,10.35249994,164.04,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653907804,4.25659994,164.04,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653908008,179.02,164.06,163.97,164.61353082]
["bitfinex-derivatives","SOLF0:USTF0",1752653908211,6.0956,164.05,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752653908615,6.0956,164.05,163.97,164.61353082]
["bitfinex-derivatives","SOLF0:USTF0",1752653909017,6.0956,164.05,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752653914718,6.0958,164.04,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752653915320,6.0958,164.04,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752653917421,6.0955,164.05,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653918123,6.0955,164.05,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752653919726,6.0955,164.05,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653920026,189.37179994,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653920524,185.1152,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752653920724,185.1152,164.06,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752653922525,185.1152,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752653924625,179.02,164.06,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653925125,179.02,164.06,163.97,160.35693088]
["bitfinex-derivatives","SOLF0:USTF0",1752653925126,179.02,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752653929931,527.02,164.12,164.02,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653930232,527.02,164.12,164.06,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653930431,705.5,164.12,164.06,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653930633,705.5,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653931029,178.48,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752653931225,531.11659994,164.2,164.1,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653931524,184.5704,164.19,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653931727,184.5704,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752653931933,178.48,164.19,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653932633,184.5702,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752653933730,178.48,164.19,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752653933932,178.48,164.19,164.15,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653934432,178.48,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653940135,178.48,164.19,164.16,10.34759994]
["bitfinex-derivatives","SOLF0:USTF0",1752653940439,178.48,164.19,164.15,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653940939,6.0907,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752653941135,178.48,164.19,164.12,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653941535,178.48,164.19,164.04,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752653941734,4.25659994,164.18,164.11,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653941933,4.25659994,164.16,164.09,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653942135,4.25659994,164.16,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653942136,6.0922,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653942333,6.0922,164.14,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653942639,6.0922,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653943039,6.0925,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752653944039,6.0925,164.13,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653944040,6.0928,164.12,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653944241,178.62,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653944739,184.7135,164.11,164.05,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653944942,178.62,164.11,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752653945159,184.7133,164.11,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653945348,178.62,164.11,164.03,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653949153,178.62,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752653950052,178.62,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752653956061,6.0911,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653956259,178.54,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752653956658,178.54,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752653956958,178.54,164.16,164.0,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653956959,178.54,164.16,164.09,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653957659,184.6315,164.16,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653957961,178.54,164.16,164.09,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653958962,178.54,164.16,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653959156,184.6314,164.16,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752653961862,184.6314,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653963463,178.54,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653965166,184.6313,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752653966469,178.54,164.16,164.04,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752653966764,182.79659994,164.16,164.07,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653967166,6.0924,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653967363,178.3,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653967859,184.3924,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653968369,178.3,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752653968568,178.3,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752653979271,530.81659994,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752653979473,530.81659994,164.18,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653979474,177.96,164.17,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653979779,177.96,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752653980172,177.98,164.2,164.15,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653980377,177.98,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752653986972,177.98,164.2,164.16,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653987175,182.23659994,164.2,164.08,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752653987479,6.0907,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752653987976,178.3,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653988277,178.3,164.19,164.15,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653988473,178.3,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752653995482,178.3,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653995986,178.3,164.19,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653996282,178.3,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653996477,178.3,164.19,164.13,4.25659994]
["bitfinex-derivatives","SOLF0:USTF0",1752653996680,178.3,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752653997583,178.3,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654029900,6.0868,164.28,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752654031103,6.0868,164.28,164.16,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752654031104,6.0868,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752654063130,177.84,164.24,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752654063530,6.0909,164.17,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752654064130,6.0909,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654065030,6.0909,164.17,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752654065230,6.0907,164.18,164.05,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654065531,6.0907,164.18,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752654066131,177.84,164.24,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752654066432,177.84,164.24,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752654067337,177.84,164.24,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654067838,6.0909,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654068937,6.0907,164.18,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654070437,6.091,164.17,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654078141,6.0913,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654078938,6.0913,164.16,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752654079547,6.0913,164.16,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654079842,6.0913,164.16,164.05,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654080144,18.3,164.23,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752654080445,18.3,164.23,164.05,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654080642,6.092,164.15,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752654081547,12.1789,164.21,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752654081740,12.1789,164.21,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654081741,18.3,164.21,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654082245,6.093,164.12,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752654083643,6.093,164.12,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752654083945,544.8,164.19,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752654084343,544.8,164.19,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654085047,6.0931,164.12,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654085547,6.0931,164.12,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752654085949,6.0932,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752654086850,6.0929,164.12,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654087151,6.0932,164.11,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752654087550,6.0932,164.11,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654088446,6.0932,164.11,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752654089550,6.0929,164.12,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752654089751,177.82,164.18,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654090052,6.0929,164.12,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654091756,6.0932,164.11,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752654092250,177.82,164.18,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752654092447,6.0929,164.12,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752654092654,526.5,164.19,164.01,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752654092854,6.0922,164.14,164.01,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752654093056,177.84,164.18,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654093853,526.5,164.19,164.0,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654094054,704.34,164.19,164.01,4.8616438]
["bitfinex-derivatives","SOLF0:USTF0",1752654094354,704.34,164.19,164.03,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752654094549,704.34,164.19,164.04,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654094854,6.0921,164.14,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752654095058,704.34,164.19,164.04,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654096059,6.0919,164.15,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752654096256,704.34,164.19,164.04,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654096763,6.0918,164.15,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752654097858,6.0918,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752654098062,704.34,164.19,164.04,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654098453,704.34,164.19,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752654098454,6.0915,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752654098658,6.0915,164.16,164.05,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752654098862,704.34,164.19,164.04,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654099163,526.5,164.19,164.05,4.8665681]
["bitfinex-derivatives","SOLF0:USTF0",1752654099359,526.5,164.19,164.06,4.8665681]
["bitfinex-derivatives","SOLF0:USTF0",1752654099559,6.0907,164.18,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752654099760,6.0907,164.18,164.07,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1752654100164,6.0909,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752654100765,526.5,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752654100766,6.0906,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752654101466,6.0906,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752654103365,6.0906,164.18,164.07,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1752654103568,6.0909,164.17,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752654104068,526.5,164.19,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752654104870,6.0915,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752654105269,6.0915,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752654106170,6.0908,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752654106873,6.0909,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752654107476,6.0906,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752654107972,6.0906,164.18,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752654108574,6.0906,164.18,164.05,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752654108575,6.0906,164.18,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752654109078,704.26,164.19,164.05,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752654109079,6.0909,164.17,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752654111179,6.0906,164.18,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752654112278,183.8503,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752654112880,177.76,164.19,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752654113784,177.76,164.19,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654114780,183.8502,164.19,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752654116481,183.8502,164.19,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752654117875,177.76,164.19,164.08,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752654118181,177.76,164.19,164.09,4.8711964]
["bitfinex-derivatives","SOLF0:USTF0",1752654118377,177.76,164.19,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654118675,183.8089,164.23,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654119280,183.8089,164.23,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654119479,177.72,164.23,164.11,4.8290962]
["bitfinex-derivatives","SOLF0:USTF0",1752654119679,526.46,164.32,164.12,4.8290962]
["bitfinex-derivatives","SOLF0:USTF0",1752654119879,177.7,164.31,164.13,4.8290962]
["bitfinex-derivatives","SOLF0:USTF0",1752654120174,177.7,164.31,164.11,5.103466]
["bitfinex-derivatives","SOLF0:USTF0",1752654120175,6.0871,164.28,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654120478,177.7,164.27,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654120678,177.7,164.27,164.11,5.103466]
["bitfinex-derivatives","SOLF0:USTF0",1752654120874,177.7,164.27,164.12,4.8278608]
["bitfinex-derivatives","SOLF0:USTF0",1752654121079,177.7,164.27,164.08,182.803466]
["bitfinex-derivatives","SOLF0:USTF0",1752654121284,6.0882,164.25,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654121677,6.0882,164.25,164.11,4.8281727]
["bitfinex-derivatives","SOLF0:USTF0",1752654121678,183.7877,164.26,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752654121874,177.7,164.26,164.1,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752654122184,6.0882,164.25,164.11,4.826114]
["bitfinex-derivatives","SOLF0:USTF0",1752654122383,6.0882,164.25,164.12,4.826114]
["bitfinex-derivatives","SOLF0:USTF0",1752654122681,6.0882,164.25,164.1,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752654122977,6.0882,164.25,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654123185,183.7677,164.26,164.12,4.8239616]
["bitfinex-derivatives","SOLF0:USTF0",1752654123382,177.68,164.27,164.13,4.8239616]
["bitfinex-derivatives","SOLF0:USTF0",1752654123584,177.68,164.28,164.12,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1752654123782,177.68,164.28,164.13,4.8208773]
["bitfinex-derivatives","SOLF0:USTF0",1752654123783,6.0873,164.27,164.13,4.8208773]
["bitfinex-derivatives","SOLF0:USTF0",1752654123976,6.0873,164.27,164.12,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1752654124281,6.0876,164.26,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654125881,6.0874,164.27,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654126485,177.68,164.28,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654126988,183.767,164.28,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654127979,6.0873,164.27,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654129188,6.0873,164.27,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654129887,6.0877,164.26,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654130589,6.0874,164.27,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654131080,6.0874,164.27,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654131478,6.0874,164.27,164.13,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752654132084,6.0874,164.27,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654134895,6.0874,164.27,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654135393,6.0874,164.27,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654135794,6.0876,164.26,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654135993,177.68,164.28,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654136893,6.0874,164.27,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654139294,6.0874,164.27,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654139896,6.0876,164.26,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654140195,177.68,164.28,164.14,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752654140400,177.68,164.28,164.1,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752654140794,177.68,164.28,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654141396,6.0884,164.24,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752654142598,177.68,164.28,164.07,5.0940731]
["bitfinex-derivatives","SOLF0:USTF0",1752654142805,177.68,164.28,164.08,9.9136878]
["bitfinex-derivatives","SOLF0:USTF0",1752654142993,177.68,164.28,164.09,4.8196147]
["bitfinex-derivatives","SOLF0:USTF0",1752654143301,6.0878,164.26,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654144602,6.0879,164.25,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654145504,6.0884,164.24,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654146001,6.0882,164.25,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752654148012,6.0882,164.25,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654148408,6.0877,164.26,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654150306,6.0877,164.26,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654153013,177.52,164.28,164.14,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752654153710,177.52,164.28,164.1,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654153711,6.0889,164.23,164.1,538.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752654154113,6.0885,164.24,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654156608,6.0885,164.24,164.11,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752654157015,6.0887,164.23,164.11,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752654157414,6.0887,164.23,164.12,4.827638]
["bitfinex-derivatives","SOLF0:USTF0",1752654157614,6.0887,164.23,164.11,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752654157913,6.0887,164.23,164.12,4.827638]
["bitfinex-derivatives","SOLF0:USTF0",1752654158112,6.0887,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654162126,6.0887,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752654167224,6.0884,164.24,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654167427,13.560259,164.27,164.13,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752654167728,6.0887,164.23,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654168228,13.560259,164.27,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654168629,177.5,164.28,164.14,4.836777]
["bitfinex-derivatives","SOLF0:USTF0",1752654168825,177.5,164.28,164.1,531.3540731]
["bitfinex-derivatives","SOLF0:USTF0",1752654169128,6.0878,164.26,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654171324,6.0878,164.26,164.15,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752654171532,6.0878,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752654172029,6.0875,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752654172525,6.0866,164.29,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752654173331,6.0866,164.29,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654173527,6.0866,164.29,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752654174926,177.48,164.3,164.18,4.8353654]
["bitfinex-derivatives","SOLF0:USTF0",1752654175125,177.48,164.3,164.19,4.8353654]
["bitfinex-derivatives","SOLF0:USTF0",1752654175332,177.48,164.3,164.15,5.0940731]
["bitfinex-derivatives","SOLF0:USTF0",1752654175531,183.5661,164.3,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654176329,177.48,164.3,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654176833,6.0867,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654177034,6.0867,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654178734,16.3104974,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654179432,16.3104974,164.29,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654179634,16.3104974,164.29,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654180040,16.3104974,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654180338,16.3104974,164.29,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654181238,16.3104974,164.29,164.25,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752654181438,10.2237974,164.29,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654181639,187.7037974,164.3,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654182338,10.2237974,164.3,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654183139,16.3092974,164.32,164.19,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752654183340,6.0855,164.32,164.2,4.6794103]
["bitfinex-derivatives","SOLF0:USTF0",1752654183542,16.3089974,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752654183743,10.2237974,164.33,164.16,5.1208454]
["bitfinex-derivatives","SOLF0:USTF0",1752654183940,10.2237974,164.34,164.17,4.676789]
["bitfinex-derivatives","SOLF0:USTF0",1752654184242,193.7080974,164.35,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654184443,183.4843,164.35,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654185245,177.4,164.35,164.22,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752654186039,187.6237974,164.35,164.22,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752654186543,6.0852,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752654186947,187.6237974,164.35,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654186948,6.0859,164.31,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654187243,10.2237974,164.34,164.2,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752654187443,10.2237974,164.32,164.2,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752654187643,6.0863,164.3,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654188342,6.0858,164.31,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654189444,6.0861,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654190941,6.0865,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654191445,6.0863,164.3,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654192546,6.0863,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654192746,6.0863,164.3,164.2,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752654193646,6.0865,164.29,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654196251,6.0862,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654198246,6.0865,164.29,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654198553,10.2237974,164.32,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654198853,6.0864,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654200854,6.0865,164.29,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654201154,6.0865,164.29,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654201754,6.0869,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654202653,10.2237974,164.31,164.2,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752654202854,10.2237974,164.3,164.2,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752654203353,6.087,164.28,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752654204050,6.0875,164.27,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752654204354,6.0875,164.27,164.18,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1752654205156,6.0875,164.27,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752654205652,6.0876,164.26,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752654205852,6.0876,164.26,164.18,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1752654205853,10.2237974,164.3,164.15,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752654206053,10.2237974,164.27,164.15,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752654206245,18.3,164.34,164.15,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752654206246,10.2237974,164.28,164.15,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752654207155,6.0878,164.26,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654207855,6.0878,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752654209054,6.0878,164.26,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654209958,6.0881,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654210150,10.2237974,164.26,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654211160,6.0883,164.24,164.19,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752654211359,10.2237974,164.25,164.19,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752654212260,10.2237974,164.25,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654212458,10.2237974,164.24,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654213356,10.2237974,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654213554,16.3118974,164.25,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654213859,16.3121974,164.24,164.14,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752654214754,10.2237974,164.24,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654215460,6.0888,164.23,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654216558,6.0888,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752654217062,6.0888,164.23,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654220659,6.0885,164.24,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654221052,10.2237974,164.25,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654221762,6.0887,164.23,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654226267,10.2237974,164.25,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654226470,10.2237974,164.26,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654226966,10.2237974,164.25,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654227367,6.089,164.23,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752654228663,6.089,164.23,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752654228862,10.2237974,164.25,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654229460,10.2237974,164.24,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654229671,10.2237974,164.23,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654230170,10.2237974,164.22,164.13,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752654230569,6.0897,164.21,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654230772,10.2237974,164.22,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654232463,10.2237974,164.21,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654232865,6.0898,164.2,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654233776,6.0898,164.2,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752654234973,6.0898,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654235173,6.0898,164.2,164.11,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654235370,6.0903,164.19,164.11,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654235574,6.0903,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752654235775,16.3136974,164.2,164.08,189.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752654236274,10.2237974,164.2,164.08,189.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752654236471,6.0902,164.19,164.08,189.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752654236668,6.0902,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752654237078,16.3137974,164.2,164.08,189.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752654237376,16.3137974,164.2,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752654237574,6.09,164.2,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752654237978,6.09,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752654238280,10.2237974,164.21,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654238468,6.0893,164.22,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654238469,16.3130974,164.22,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654238676,10.2237974,164.22,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654238976,10.2237974,164.21,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654239481,16.3129974,164.22,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654240775,16.3129974,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752654241176,6.0894,164.21,164.1,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1752654241679,10.2237974,164.21,164.1,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1752654242080,10.2237974,164.2,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654242280,10.2237974,164.19,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654242479,6.0909,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752654242878,6.0909,164.18,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654244480,6.0909,164.18,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752654246183,6.091,164.17,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752654247184,6.0907,164.18,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752654247888,16.3140974,164.19,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654248087,10.2237974,164.2,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654248287,10.2237974,164.19,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654248586,16.3141974,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752654249380,6.0906,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752654250277,16.3139974,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752654252090,16.3139974,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654252091,10.2237974,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654252385,6.0899,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654252386,16.3136974,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654253288,10.2237974,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752654253986,6.0901,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752654254291,10.2237974,164.2,164.09,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752654254793,16.3132974,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654255395,6.0896,164.19,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654255891,10.2237974,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654256292,16.3132974,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654256693,10.2237974,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654257795,16.3131974,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654257997,10.2237974,164.2,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654258290,10.2237974,164.22,164.09,4.6102172]
["bitfinex-derivatives","SOLF0:USTF0",1752654258496,10.2237974,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654258796,10.2237974,164.24,164.08,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752654258991,16.3112974,164.25,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752654259386,526.46,164.32,164.14,4.60866082]
["bitfinex-derivatives","SOLF0:USTF0",1752654259387,10.2237974,164.27,164.14,4.60866082]
["bitfinex-derivatives","SOLF0:USTF0",1752654259598,10.2237974,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654259893,10.2237974,164.27,164.16,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752654260091,10.2237974,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654260296,10.2237974,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654260493,16.3100974,164.28,164.17,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752654260695,10.2237974,164.28,164.17,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752654261197,16.3101974,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752654261397,10.2237974,164.28,164.17,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752654261692,16.3100974,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654263098,6.0867,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654263495,6.0872,164.26,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654263695,10.2237974,164.27,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654263895,10.2237974,164.25,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654264198,6.0888,164.22,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654264900,10.2237974,164.23,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654265400,16.3120974,164.23,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654265799,10.2237974,164.23,164.13,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1752654266202,10.2237974,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752654266598,16.3120974,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752654268104,10.2237974,164.23,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654268304,10.2237974,164.24,164.12,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752654269003,16.3112974,164.25,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654269201,10.2237974,164.25,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654269506,10.2237974,164.25,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654270503,193.4509974,164.26,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654272208,6.0876,164.25,164.12,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752654272408,10.2237974,164.24,164.12,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1752654273908,10.2237974,164.22,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654274604,6.0891,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654275209,6.0891,164.21,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654275411,6.0891,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654275710,16.3124974,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654276110,10.2237974,164.22,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654276408,16.3124974,164.22,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654277510,16.3124974,164.22,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654278110,6.0889,164.21,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752654278712,16.3124974,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654279613,10.2237974,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654280411,10.2237974,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654280612,10.2237974,164.2,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654280804,16.3132974,164.2,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654281404,16.3132974,164.2,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752654282014,10.2237974,164.2,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752654283516,16.3130974,164.2,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752654284418,16.3127974,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752654286920,16.3127974,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654286921,16.3127974,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654287818,10.2237974,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752654288113,10.2237974,164.23,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654288312,10.2237974,164.24,164.1,4.66235876]
["bitfinex-derivatives","SOLF0:USTF0",1752654288511,16.3117974,164.24,164.12,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752654290124,16.3117974,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752654290922,10.2237974,164.24,164.12,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752654291720,10.2237974,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654294923,16.3115974,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654296222,10.2237974,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654298528,16.3115974,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654298824,10.2237974,164.24,164.13,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752654300127,10.2237974,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752654301024,10.2237974,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752654302730,10.2237974,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752654302930,10.2237974,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752654303234,16.3115974,164.24,164.13,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752654304530,16.3115974,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654305133,10.2237974,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752654305336,10.2237974,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654306237,10.2237974,164.22,164.13,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752654307139,10.2237974,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654307733,10.2237974,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654307928,10.2237974,164.22,164.13,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752654309034,10.2237974,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654309335,10.2237974,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752654309734,10.2237974,164.21,164.1,4.68056049]
["bitfinex-derivatives","SOLF0:USTF0",1752654309935,10.2237974,164.21,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654310135,10.2237974,164.21,164.1,4.68048601]
["bitfinex-derivatives","SOLF0:USTF0",1752654310335,10.2237974,164.21,164.11,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752654311940,10.2237974,164.21,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752654313433,10.2237974,164.23,164.12,4.68029123]
["bitfinex-derivatives","SOLF0:USTF0",1752654313637,10.2237974,164.2,164.09,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654313834,10.2237974,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752654320440,10.2237974,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654320741,10.2237974,164.22,164.13,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752654321045,10.2237974,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654323044,176.98,164.27,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654323045,10.2237974,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654324346,10.2237974,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752654324542,10.2237974,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752654324951,10.2237974,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654325248,6.0875,164.25,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654325249,10.2237974,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654325454,10.2237974,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654326053,10.2237974,164.24,164.13,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752654326254,10.21054604,164.21,164.13,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752654326854,10.21054604,164.21,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654327555,10.21054604,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654329460,10.21054604,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654330260,10.21054604,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654335463,10.21054604,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654337468,10.21054604,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654339369,10.21054604,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654339968,10.2218169,164.24,164.14,4.69096907]
["bitfinex-derivatives","SOLF0:USTF0",1752654340269,10.2218169,164.24,164.15,4.69096907]
["bitfinex-derivatives","SOLF0:USTF0",1752654340565,10.2218169,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752654342169,10.2218169,164.24,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752654342370,10.2218169,164.23,164.15,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752654343070,10.2218169,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654345872,10.2218169,164.23,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654346072,10.2218169,164.23,164.15,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752654346073,10.2218169,164.22,164.1,158.25569364]
["bitfinex-derivatives","SOLF0:USTF0",1752654346278,10.2218169,164.22,164.11,4.68972209]
["bitfinex-derivatives","SOLF0:USTF0",1752654346469,10.2218169,164.22,164.12,4.68972209]
["bitfinex-derivatives","SOLF0:USTF0",1752654346665,10.2218169,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654346869,10.2218169,164.21,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752654347771,10.2218169,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752654348667,10.2218169,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752654349871,10.2218169,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752654351378,10.2218169,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752654358880,10.2218169,164.27,164.16,4.68717941]
["bitfinex-derivatives","SOLF0:USTF0",1752654359080,10.2218169,164.27,164.17,4.68717941]
["bitfinex-derivatives","SOLF0:USTF0",1752654359381,10.2218169,164.27,164.13,5.12990772]
["bitfinex-derivatives","SOLF0:USTF0",1752654359681,10.2218169,164.27,164.14,4.68581894]
["bitfinex-derivatives","SOLF0:USTF0",1752654359884,10.2218169,164.27,164.15,4.68581894]
["bitfinex-derivatives","SOLF0:USTF0",1752654360078,10.2218169,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654361587,10.2218169,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654361885,10.2218169,164.29,164.14,5.12990772]
["bitfinex-derivatives","SOLF0:USTF0",1752654362089,10.2218169,164.29,164.15,4.68437638]
["bitfinex-derivatives","SOLF0:USTF0",1752654362379,10.2218169,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654363489,10.2218169,164.29,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752654363991,10.2218169,164.29,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752654364679,10.2218169,164.29,164.2,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752654364680,10.2218169,164.3,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654366693,10.2218169,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654368492,10.2218169,164.29,164.2,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752654369090,10.2218169,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654369295,713.4018169,164.31,164.21,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752654371693,713.4018169,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752654372196,719.4871169,164.31,164.21,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752654373001,719.4871169,164.31,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654374002,713.4018169,164.31,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752654374202,713.4018169,164.31,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752654374905,713.4018169,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654377207,187.0018169,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654377409,176.78,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654379006,187.0018169,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654379201,187.0018169,164.31,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752654380106,187.0018169,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752654380305,187.0018169,164.31,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654380503,10.2218169,164.29,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654380710,176.74,164.28,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654380911,176.74,164.28,164.18,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752654381711,176.74,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654381912,176.74,164.28,164.18,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752654382614,176.74,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654386213,176.74,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654386613,176.74,164.28,164.18,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752654389109,176.74,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654389317,186.9618169,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654391111,186.9618169,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654392621,186.9618169,164.28,164.18,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752654393422,16.3086169,164.27,164.18,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752654393922,10.2218169,164.27,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654394117,10.2218169,164.25,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654395116,10.2218169,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752654395418,10.2218169,164.26,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654395822,16.3088169,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752654396121,10.2218169,164.26,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654396619,10.2218169,164.27,164.16,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1752654396820,10.2218169,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654397719,16.3086169,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654398317,10.2218169,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654399324,10.2218169,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654399824,10.2218169,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654400424,10.2218169,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654401726,10.2218169,164.26,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654402126,10.2218169,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654402328,10.2218169,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752654402726,10.2218169,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752654404027,10.2218169,164.26,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654404525,10.2218169,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654404728,10.2218169,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654405128,10.2218169,164.28,164.15,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752654405331,10.2218169,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654406130,10.2218169,164.28,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654407028,10.2218169,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654407230,10.2218169,164.28,164.19,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752654407529,10.2218169,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654407729,10.2218169,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654408931,10.2218169,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752654409233,10.2218169,164.27,164.19,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752654409530,10.2218169,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654411430,10.2218169,164.28,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752654412232,10.2218169,164.28,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654413633,10.2218169,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654413830,10.2218169,164.31,164.2,16.86659111]
["bitfinex-derivatives","SOLF0:USTF0",1752654414132,10.2218169,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752654417535,10.2218169,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654417735,10.2218169,164.31,164.16,5.12990772]
["bitfinex-derivatives","SOLF0:USTF0",1752654417936,10.2218169,164.32,164.18,5.12990772]
["bitfinex-derivatives","SOLF0:USTF0",1752654418132,10.2218169,164.32,164.19,4.68622209]
["bitfinex-derivatives","SOLF0:USTF0",1752654418332,10.2218169,164.32,164.2,4.68622209]
["bitfinex-derivatives","SOLF0:USTF0",1752654418527,10.2218169,164.32,164.22,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752654421231,16.3066169,164.32,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752654421538,16.3066169,164.32,164.22,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752654423236,16.3066169,164.32,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654425038,10.2218169,164.32,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654427142,16.3066169,164.32,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654429139,6.0852,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654429334,186.8618169,164.33,164.24,160.26350653]
["bitfinex-derivatives","SOLF0:USTF0",1752654429539,10.2218169,164.31,164.24,160.26350653]
["bitfinex-derivatives","SOLF0:USTF0",1752654429740,6.0857,164.3,164.22,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752654429935,6.0857,164.3,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752654430841,6.0861,164.29,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752654431047,6.0861,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654431543,6.0861,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654432845,6.0863,164.28,164.19,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752654433844,16.3078169,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654436846,6.0863,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752654437147,6.0863,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752654438148,6.0866,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752654439343,6.0866,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752654439747,10.2218169,164.28,164.19,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752654441152,6.0869,164.27,164.19,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752654443154,6.0869,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654443355,16.3086169,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654443552,10.2218169,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654443955,10.2218169,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654444158,6.0871,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654444454,10.2218169,164.27,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654444757,16.3087169,164.27,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654444956,10.2218169,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654445155,10.2218169,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654445457,10.2218169,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654447357,16.3086169,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654447558,10.2218169,164.26,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654449162,10.2218169,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654449458,10.2218169,164.26,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654449459,10.2218169,164.27,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654450061,16.3085169,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654450257,10.2218169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654452358,16.3083169,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654452559,16.3083169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654454564,16.3083169,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752654454965,16.3083169,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654456967,10.2218169,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654457768,16.3081169,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752654460768,6.0867,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654464172,6.0867,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654464467,16.3082169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654464671,10.2218169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654465467,16.3082169,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654466270,6.0867,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752654466473,6.0867,164.27,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654468077,6.0867,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654468479,16.3083169,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752654468674,10.2218169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654468881,10.2218169,164.29,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654469079,10.2218169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654469580,10.2218169,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752654470780,16.3081169,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752654471281,10.2218169,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752654476081,10.2218169,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654476785,10.2218169,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752654477784,10.2218169,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752654478384,10.2218169,164.28,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654478884,10.2218169,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752654479586,10.2218169,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654481188,10.2218169,164.28,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654485296,16.3078169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654486290,10.2218169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654487389,16.3077169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654487691,10.2218169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654488489,16.3077169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654488692,10.2218169,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752654490597,10.2218169,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654490892,10.2218169,164.29,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654490893,10.2218169,164.3,164.22,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1752654492094,10.2218169,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752654493094,10.2218169,164.3,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752654493795,10.2218169,164.3,164.22,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1752654493999,10.2218169,164.3,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752654497501,16.3074169,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752654498296,10.2218169,164.3,164.22,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1752654499201,10.2218169,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752654501101,10.2218169,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752654502999,10.2218169,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654503698,16.3070169,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654504096,10.2218169,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752654504300,10.2218169,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654506507,10.2218169,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752654507307,16.3070169,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752654509520,10.2218169,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752654509818,10.2218169,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752654510919,10.2218169,164.32,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752654511116,526.14,164.37,164.26,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752654511117,10.2218169,164.33,164.26,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752654511321,10.2218169,164.33,164.2,160.61776535]
["bitfinex-derivatives","SOLF0:USTF0",1752654511518,10.2218169,164.36,164.22,5.11794939]
["bitfinex-derivatives","SOLF0:USTF0",1752654511718,10.2218169,164.36,164.23,4.68433886]
["bitfinex-derivatives","SOLF0:USTF0",1752654511916,10.2218169,164.36,164.24,4.68433886]
["bitfinex-derivatives","SOLF0:USTF0",1752654512219,10.2218169,164.36,164.25,4.68433886]
["bitfinex-derivatives","SOLF0:USTF0",1752654512423,10.2218169,164.37,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752654514222,16.3048169,164.37,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752654514424,10.2218169,164.37,164.27,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752654514913,10.2218169,164.36,164.27,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752654515519,16.3055169,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752654516324,10.2218169,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752654516525,10.2218169,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752654516725,16.3053169,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752654517224,10.2218169,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752654517626,16.3053169,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752654518226,10.2218169,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752654521730,10.2218169,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752654522429,10.2218169,164.36,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752654523730,16.3051169,164.36,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752654523930,10.2218169,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752654524231,10.2218169,164.35,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752654525127,6.0833,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752654525128,16.3051169,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752654525329,10.2218169,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752654526132,10.2218169,164.36,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752654527134,10.2218169,164.39,164.29,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752654528334,16.3040169,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752654529433,16.3040169,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752654530135,16.3040169,164.39,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752654530634,10.2218169,164.39,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752654532537,10.2218169,164.39,164.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752654533437,10.2218169,164.42,164.32,227.15861302]
["bitfinex-derivatives","SOLF0:USTF0",1752654534339,10.2218169,164.42,164.32,239.32761302]
["bitfinex-derivatives","SOLF0:USTF0",1752654534641,10.2218169,164.43,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654535540,10.2218169,164.45,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752654535940,10.2218169,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752654536135,10.2218169,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752654536532,10.2218169,164.46,164.33,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752654536938,10.2218169,164.46,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654537138,176.12,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654537139,186.3418169,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654537639,192.4207169,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654538142,182.1989,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654538942,6.0792,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752654539244,176.12,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654539439,6.0793,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752654539635,176.12,164.48,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654540041,182.1989,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752654540545,176.12,164.48,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752654541145,6.0794,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752654543245,10.2218169,164.49,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654543442,6.0793,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752654543844,10.2218169,164.49,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654544047,6.0791,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752654544448,6.0793,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752654544748,186.2418169,164.5,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654544945,10.2218169,164.49,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654545145,6.0798,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752654545838,6.0798,164.46,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752654547147,6.0798,164.46,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752654549242,6.0798,164.46,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752654549440,6.0802,164.45,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654549845,186.2418169,164.5,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654550046,6.0798,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752654554050,6.0793,164.47,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654554246,175.98,164.49,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654554449,186.2018169,164.49,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654554649,186.2018169,164.49,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654554955,6.0808,164.43,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654555150,6.0808,164.43,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654557057,6.0805,164.44,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654559155,6.0805,164.44,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654559356,6.0801,164.45,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654559555,172.35533813,164.48,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654559757,172.35533813,164.48,164.35,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752654560558,6.0805,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752654561454,6.0805,164.44,164.35,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752654561758,6.0805,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752654564962,6.0808,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752654567169,6.0805,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752654568669,6.0808,164.43,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752654569361,10.2218169,164.46,164.35,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752654570069,6.0801,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752654572173,6.0804,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752654572773,6.0801,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752654573272,16.3019169,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752654576771,10.2218169,164.45,164.35,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752654576972,10.2218169,164.44,164.35,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752654577974,6.0811,164.42,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752654578475,16.3027169,164.43,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752654580574,16.3027169,164.43,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752654584082,16.3027169,164.43,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752654584881,16.3027169,164.43,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654586182,16.3027169,164.43,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752654589986,10.2218169,164.42,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752654590183,10.2218169,164.42,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654592084,10.2218169,164.43,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654594582,10.2218169,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752654595386,10.2218169,164.43,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752654596089,10.2218169,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752654596386,10.2218169,164.41,164.34,4.724998]
["bitfinex-derivatives","SOLF0:USTF0",1752654596582,10.2218169,164.41,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654596783,10.2218169,164.41,164.34,4.72500637]
["bitfinex-derivatives","SOLF0:USTF0",1752654596985,10.2218169,164.41,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654597285,10.2218169,164.41,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752654599088,10.2218169,164.42,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752654599283,10.2218169,164.41,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752654599491,10.2218169,164.42,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752654599889,10.2218169,164.42,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654600090,19.640759,164.44,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752654600292,13.560259,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752654601192,13.560259,164.44,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752654601488,10.25691514,164.4,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752654601690,10.25691514,164.4,164.33,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752654601887,10.25691514,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752654602691,6.0818,164.41,164.32,227.15861302]
["bitfinex-derivatives","SOLF0:USTF0",1752654602894,10.25472765,164.38,164.32,227.15861302]
["bitfinex-derivatives","SOLF0:USTF0",1752654603086,338.07352123,164.48,164.32,227.15861302]
["bitfinex-derivatives","SOLF0:USTF0",1752654603087,10.25650083,164.4,164.32,227.15861302]
["bitfinex-derivatives","SOLF0:USTF0",1752654603285,13.560259,164.45,164.33,4.73583255]
["bitfinex-derivatives","SOLF0:USTF0",1752654603488,13.560259,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752654603688,13.560259,164.46,164.34,4.73500119]
["bitfinex-derivatives","SOLF0:USTF0",1752654603890,13.560259,164.46,164.34,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752654604290,13.560259,164.46,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752654604495,19.639559,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752654604898,181.77278023,164.48,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752654606297,168.21252123,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752654607993,168.21252123,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752654607994,162.13352123,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752654608800,168.21242123,164.48,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752654610201,162.13352123,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752654610401,13.560259,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752654610803,19.638659,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752654612404,6.0786,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752654614402,13.560259,164.5,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752654614403,6.0789,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752654616207,6.0784,164.5,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752654617003,6.0784,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752654618504,19.638659,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752654621209,19.638659,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752654621404,13.560259,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752654622311,19.638459,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752654622608,19.638459,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752654623509,6.0782,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752654623712,6.0782,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752654624310,13.560259,164.51,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752654624512,13.560259,164.51,164.39,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752654624707,10.21849724,164.46,164.39,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752654624903,175.9,164.52,164.34,18.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752654624904,10.21849724,164.48,164.34,18.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752654625208,10.21849724,164.49,164.35,4.75775078]
["bitfinex-derivatives","SOLF0:USTF0",1752654626210,10.21849724,164.49,164.41,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752654627113,10.21849724,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752654629210,6.0776,164.52,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752654630012,6.0776,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752654631615,181.9772,164.53,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752654632715,13.560259,164.54,164.41,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752654632911,13.560259,164.58,164.41,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752654633118,13.560259,164.59,164.41,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752654633317,6.0757,164.57,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752654633614,13.560259,164.59,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654633814,19.635259,164.59,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654634012,13.560259,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654634417,13.560259,164.6,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752654635015,6.0754,164.58,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752654635217,13.560259,164.6,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752654635417,715.020259,164.61,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752654635618,6.075,164.59,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752654636019,6.0752,164.58,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654636420,715.020259,164.61,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654636621,6.0754,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654637021,715.020259,164.61,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752654637322,6.0754,164.58,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654638624,13.560259,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654639924,13.560259,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654640126,13.560259,164.58,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654641126,13.560259,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752654642927,13.560259,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654643127,13.560259,164.58,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654643424,13.560259,164.59,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654643929,13.560259,164.59,164.48,241.23552755]
["bitfinex-derivatives","SOLF0:USTF0",1752654644427,13.560259,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752654645822,19.635059,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752654646023,13.560259,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752654646225,13.560259,164.59,164.48,241.23552755]
["bitfinex-derivatives","SOLF0:USTF0",1752654646425,13.560259,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752654647521,13.560259,164.59,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752654648530,6.0747,164.6,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752654648935,175.92,164.61,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654649527,181.9942,164.61,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654649829,175.92,164.61,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654650536,175.92,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752654650737,181.9941,164.61,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654651833,6.0739,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654652132,6.0739,164.62,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654652336,6.0741,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654653436,6.0741,164.61,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654653630,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654654335,6.0742,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654655430,189.340259,164.65,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654655635,13.560259,164.64,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654656033,13.560259,164.62,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752654656236,13.560259,164.62,164.49,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752654656439,13.560259,164.62,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654656731,6.0753,164.58,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752654657532,6.0753,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654657732,6.0753,164.58,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654658238,6.0749,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752654658436,13.560259,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654658636,19.635059,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654658838,6.0748,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654659538,19.635059,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654659942,13.560259,164.6,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654660242,13.560259,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654660941,19.634259,164.62,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654661441,13.560259,164.62,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654661942,6.0745,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752654662644,6.0745,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654663144,6.0742,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654664240,19.634059,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752654664439,19.634059,164.62,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654664844,6.0738,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654666442,19.634059,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654667344,6.0738,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654667842,175.78,164.65,164.5,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752654668243,6.0741,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654668644,189.340259,164.65,164.5,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752654668945,6.0743,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654669241,189.340259,164.65,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654669448,13.560259,164.61,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654669747,6.0758,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752654670146,6.0758,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654670545,6.0753,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752654670845,13.560259,164.61,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752654671250,6.0758,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752654671441,13.560259,164.61,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752654671843,6.0757,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752654672046,6.0757,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654672946,6.0757,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752654673145,6.0757,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654673545,6.0753,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752654673846,13.560259,164.61,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654674146,6.0758,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752654675048,6.0754,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654675548,6.0754,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752654676244,6.0754,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654677348,13.560259,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654677549,13.560259,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752654677748,13.560259,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654678250,13.560259,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752654678446,13.560259,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654679447,13.560259,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752654680346,13.560259,164.57,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752654681150,13.560259,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654681449,13.560259,164.55,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654681646,13.560259,164.56,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654682047,54.136653,164.64,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654682048,13.560259,164.57,164.48,229.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1752654682548,13.560259,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752654687554,13.560259,164.58,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752654687752,13.560259,164.58,164.49,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1752654688350,13.560259,164.58,164.5,6.12693003]
["bitfinex-derivatives","SOLF0:USTF0",1752654688545,13.560259,164.6,164.51,18.28243003]
["bitfinex-derivatives","SOLF0:USTF0",1752654688750,13.560259,164.61,164.52,6.12693003]
["bitfinex-derivatives","SOLF0:USTF0",1752654688953,13.560259,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752654689348,13.560259,164.61,164.51,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752654689555,13.560259,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654690253,13.560259,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752654690454,13.560259,164.62,164.55,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1752654690750,16.950324,164.71,164.56,181.96139658]
["bitfinex-derivatives","SOLF0:USTF0",1752654690952,23.0075606,164.74,164.57,6.12139658]
["bitfinex-derivatives","SOLF0:USTF0",1752654691151,5.0,164.74,164.58,6.12139658]
["bitfinex-derivatives","SOLF0:USTF0",1752654691450,5.0,164.74,164.59,6.12139658]
["bitfinex-derivatives","SOLF0:USTF0",1752654691645,11.0693,164.74,164.6,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752654691849,11.0693,164.74,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654692050,5.0,164.74,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654692349,5.0,164.74,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752654692553,5.0,164.74,164.61,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1752654693058,5.0,164.74,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654693455,6.0706,164.71,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654693852,6.0706,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654694057,6.0696,164.73,164.61,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1752654694256,5.0,164.74,164.61,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1752654694454,5.0,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752654694658,5.0,164.74,164.61,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1752654695156,5.0,164.74,164.62,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752654696658,5.0,164.74,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654697156,5.0,164.74,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654697748,5.0,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752654697950,5.0,164.74,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654699659,5.0,164.74,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654699960,5.0,164.74,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654700960,5.0,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654702561,6.0682,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654702764,13.5009053,164.81,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654703265,6.0687,164.76,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654704861,6.0683,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654705064,702.69068465,164.82,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654705260,689.18977935,164.82,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654705662,6.0687,164.76,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654705963,6.0687,164.76,164.67,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752654706468,6.0683,164.77,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752654707359,689.18977935,164.82,164.67,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752654707560,689.18977935,164.82,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654707860,18.26,164.81,164.66,231.4876186]
["bitfinex-derivatives","SOLF0:USTF0",1752654708057,13.5009053,164.8,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752654708459,31.7609053,164.81,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752654708655,6.0703,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654709767,6.0704,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654709967,12.1343,164.8,164.62,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752654709968,175.94,164.76,164.62,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752654710172,175.94,164.76,164.6,188.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752654710466,6.0708,164.7,164.6,188.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752654710672,175.94,164.76,164.6,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1752654711063,13.5009053,164.75,164.6,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1752654711568,6.0724,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752654712068,6.0719,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752654712570,13.5009053,164.75,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752654712868,6.0724,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752654713968,6.0724,164.66,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752654714176,6.0724,164.66,164.6,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1752654714669,6.0724,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752654714969,6.0727,164.65,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752654715662,6.073,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752654715863,30.3988,164.74,164.56,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752654716669,189.4409053,164.76,164.56,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752654716670,30.3994,164.73,164.56,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752654716869,6.0728,164.65,164.56,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752654719570,6.073,164.64,164.51,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654719772,6.073,164.64,164.52,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752654720072,6.073,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752654720272,524.9,164.72,164.52,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752654720672,524.9,164.72,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752654720871,6.0729,164.65,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752654721070,6.0729,164.65,164.52,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752654721372,6.0729,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752654722571,6.0731,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654722772,543.16,164.72,164.52,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752654722974,543.16,164.72,164.51,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654722975,18.26,164.71,164.51,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654723177,18.26,164.71,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654723375,18.26,164.69,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654723774,18.26,164.69,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654724277,6.0736,164.63,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752654724475,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654724674,6.0739,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752654725679,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654726180,6.0745,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654726376,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654726777,6.0743,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654726974,6.0743,164.61,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654727179,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654727379,6.0744,164.61,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654727581,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654727882,162.84038947,164.66,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654728081,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654728985,6.0743,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654729788,6.0746,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654730089,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654730786,6.0744,164.61,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654730989,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654731183,162.84038947,164.66,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654731584,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654731785,162.84038947,164.66,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654732386,6.0746,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654733189,6.0746,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654733691,6.0746,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752654733991,6.0746,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654734190,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654734191,6.0743,164.61,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654734392,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654734891,6.0746,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654735093,176.34129477,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654735483,6.0741,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654735887,176.34129477,164.66,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654736090,6.0745,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654738095,6.0748,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752654738494,13.5009053,164.65,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654738698,6.0746,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654739498,6.0746,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752654740198,194.60129477,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654740393,162.84038947,164.66,164.52,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752654740896,6.0736,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752654741197,162.84038947,164.66,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752654741394,6.0729,164.65,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752654741593,6.0729,164.65,164.53,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752654742094,6.0729,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752654742995,6.073,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752654743897,6.073,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752654744097,6.073,164.64,164.53,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752654744595,6.073,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654747605,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654748205,6.0736,164.63,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752654748708,6.0737,164.62,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654748910,162.84038947,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654749304,176.34129477,164.66,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654750408,13.5009053,164.65,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654750608,6.075,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752654750810,6.075,164.59,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654751307,6.0746,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752654751708,6.0746,164.6,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654751911,13.5009053,164.65,164.51,700.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654752410,6.0739,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654753702,6.0741,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654755211,6.0741,164.61,164.58,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752654755802,6.0741,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654757914,13.5009053,164.63,164.56,10.30060224]
["bitfinex-derivatives","SOLF0:USTF0",1752654758213,13.5009053,164.62,164.56,10.30060224]
["bitfinex-derivatives","SOLF0:USTF0",1752654758405,6.0747,164.6,164.56,10.30060224]
["bitfinex-derivatives","SOLF0:USTF0",1752654758609,13.5009053,164.62,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654758810,13.5009053,164.61,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654759214,6.0746,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752654760511,6.0746,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654761413,13.5009053,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654761414,19.5752053,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752654761714,19.5752053,164.61,164.58,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752654762414,13.5009053,164.61,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752654762606,13.5009053,164.61,164.57,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654762809,13.5009053,164.63,164.59,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654763006,13.5009053,164.64,164.59,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654763212,13.5009053,164.65,164.61,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654763410,176.34129477,164.66,164.61,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654764414,176.34129477,164.66,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654765214,176.34129477,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752654766114,176.34129477,164.66,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654766311,162.84038947,164.66,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654766613,176.34129477,164.66,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654767015,162.84038947,164.66,164.54,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752654767316,23.842731,164.64,164.63,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654767715,23.842731,164.64,164.63,10.29876465]
["bitfinex-derivatives","SOLF0:USTF0",1752654768615,23.842731,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654768915,23.842731,164.67,164.66,10.29766465]
["bitfinex-derivatives","SOLF0:USTF0",1752654769417,23.842731,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654769616,23.842731,164.7,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654769915,23.842731,164.7,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654770915,23.842731,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654771614,23.842731,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654771917,23.842731,164.71,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654772714,23.842731,164.71,164.68,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654773116,23.842731,164.71,164.64,3.34991482]
["bitfinex-derivatives","SOLF0:USTF0",1752654773415,16.97928316,164.67,164.58,187.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752654774116,16.97928316,164.67,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654774410,16.97928316,164.67,164.66,10.29756465]
["bitfinex-derivatives","SOLF0:USTF0",1752654774616,16.97928316,164.68,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654774819,16.97928316,164.68,164.65,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654775017,16.97928316,164.67,164.65,1.08994864]
["bitfinex-derivatives","SOLF0:USTF0",1752654775217,16.97928316,164.67,164.65,7.16224864]
["bitfinex-derivatives","SOLF0:USTF0",1752654775416,16.97928316,164.67,164.65,1.08994864]
["bitfinex-derivatives","SOLF0:USTF0",1752654776115,16.97928316,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654776619,6.0713,164.69,164.58,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1752654776819,16.96418264,164.65,164.62,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654777019,16.96418264,164.64,164.62,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654777215,6.0717,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752654778412,6.0717,164.68,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654780318,6.0713,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752654781317,175.78,164.74,164.64,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654781519,4.22536465,164.73,164.64,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654783319,6.0707,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752654783714,6.0707,164.71,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752654783916,6.0701,164.72,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654784122,175.78,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654784321,180.00536465,164.74,164.6,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752654784514,180.00536465,164.74,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654784923,6.0702,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654786421,6.0704,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654787922,180.00536465,164.74,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654788224,4.22536465,164.72,164.64,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654789921,6.0706,164.71,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752654791128,6.0706,164.71,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654793230,6.0702,164.72,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654793928,6.0702,164.72,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654794227,4.22536465,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654794829,6.0704,164.72,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654795029,4.22536465,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654795832,175.78,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654796224,180.00536465,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654796729,6.0703,164.72,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654796929,180.00536465,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654797225,6.0706,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654797526,6.0706,164.71,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654798429,6.0702,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654798929,6.0705,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654800129,6.0708,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654801121,6.0705,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654804135,6.0705,164.71,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654807036,23.03468264,164.71,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654807331,16.96418264,164.7,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654808231,16.96418264,164.7,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654811640,6.0705,164.71,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654811840,6.0705,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654812039,17.04982376,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654815043,6.0705,164.71,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654815848,6.0705,164.71,164.66,4.22536465]
["bitfinex-derivatives","SOLF0:USTF0",1752654816548,6.0705,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654816949,6.0705,164.71,164.68,8.77188157]
["bitfinex-derivatives","SOLF0:USTF0",1752654818648,175.78,164.74,164.7,2.70068157]
["bitfinex-derivatives","SOLF0:USTF0",1752654818951,164.44773964,164.76,164.71,2.69970526]
["bitfinex-derivatives","SOLF0:USTF0",1752654819144,164.44773964,164.76,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752654819345,2.69970526,164.74,164.7,2.69970526]
["bitfinex-derivatives","SOLF0:USTF0",1752654819752,6.0699,164.73,164.7,8.77020526]
["bitfinex-derivatives","SOLF0:USTF0",1752654820147,2.69970526,164.74,164.7,8.77020526]
["bitfinex-derivatives","SOLF0:USTF0",1752654820345,6.0698,164.73,164.7,8.77020526]
["bitfinex-derivatives","SOLF0:USTF0",1752654821749,6.0701,164.72,164.7,8.77020526]
["bitfinex-derivatives","SOLF0:USTF0",1752654823254,6.0701,164.72,164.7,8.77062101]
["bitfinex-derivatives","SOLF0:USTF0",1752654823746,2.70012101,164.74,164.7,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654824055,6.0698,164.73,164.7,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654825154,8.76912101,164.75,164.7,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654825355,6.069,164.75,164.72,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654825652,2.70012101,164.75,164.71,8.77032101]
["bitfinex-derivatives","SOLF0:USTF0",1752654825853,2.70012101,164.75,164.71,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654826054,2.70012101,164.74,164.7,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654826559,8.76962101,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752654826761,6.0695,164.74,164.71,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654827162,6.0691,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654827458,8.76922101,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654827660,6.0697,164.73,164.7,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654828862,6.0697,164.73,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752654829556,2.70012101,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752654829761,2.70012101,164.72,164.68,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654829962,2.70012101,164.71,164.67,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654830263,176.06,164.72,164.58,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1752654830559,2.70012101,164.71,164.66,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654831363,6.0712,164.69,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752654831561,6.0712,164.69,164.67,8.77182101]
["bitfinex-derivatives","SOLF0:USTF0",1752654832263,6.0709,164.7,164.67,8.77182101]
["bitfinex-derivatives","SOLF0:USTF0",1752654833266,6.0709,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654834067,178.76012101,164.72,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654834363,164.44815539,164.76,164.71,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654834565,6.0695,164.74,164.72,2.70012101]
["bitfinex-derivatives","SOLF0:USTF0",1752654834765,13.64479054,164.73,164.72,0.69898234]
["bitfinex-derivatives","SOLF0:USTF0",1752654835166,13.64479054,164.73,164.71,8.77032101]
["bitfinex-derivatives","SOLF0:USTF0",1752654836768,19.71459054,164.73,164.71,8.77032101]
["bitfinex-derivatives","SOLF0:USTF0",1752654836964,6.0698,164.73,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752654838665,6.0695,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752654840069,6.0695,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654842070,6.0695,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654842269,6.0697,164.73,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654842563,6.0697,164.73,164.7,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654844073,6.0697,164.73,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654844877,6.0697,164.73,164.7,10.28876658]
["bitfinex-derivatives","SOLF0:USTF0",1752654845069,4.21816658,164.75,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654845473,4.21816658,164.75,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654845773,6.0707,164.71,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654846874,6.0707,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654847073,6.0707,164.71,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654848074,6.0707,164.71,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654848370,6.0707,164.71,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654848675,23.11056198,164.72,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654849476,6.0702,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654849775,6.0702,164.72,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654849980,6.0702,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654850177,6.0702,164.72,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654851078,6.0702,164.72,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752654851976,17.04036198,164.74,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752654852777,6.0702,164.72,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654853882,6.0706,164.71,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654854085,17.04036198,164.73,164.67,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654854276,17.04036198,164.73,164.66,220.91963299]
["bitfinex-derivatives","SOLF0:USTF0",1752654854479,161.74803438,164.76,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654854480,4.21816658,164.7,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654854680,21.25852856,164.7,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654854878,6.0714,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654855183,17.04036198,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654855385,17.04036198,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654855579,23.11176198,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654856478,23.11176198,164.69,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654856685,13.63338227,164.65,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654856883,13.63338227,164.66,164.63,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654857182,13.63338227,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654858583,13.63338227,164.67,164.64,4.21816658]
["bitfinex-derivatives","SOLF0:USTF0",1752654859687,13.63338227,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654861185,13.63338227,164.67,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654862287,13.63338227,164.68,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654862484,13.63338227,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654862686,13.63338227,164.67,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752654862887,13.63338227,164.67,164.65,8.77386777]
["bitfinex-derivatives","SOLF0:USTF0",1752654864390,13.63338227,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654866591,13.63338227,164.67,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654867088,13.63338227,164.69,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654868190,6.0717,164.68,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654868594,16.33485004,164.7,164.66,8.77376777]
["bitfinex-derivatives","SOLF0:USTF0",1752654868796,16.33485004,164.71,164.67,8.77316777]
["bitfinex-derivatives","SOLF0:USTF0",1752654869192,16.33485004,164.71,164.67,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654869393,13.63338227,164.7,164.67,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654869589,13.63338227,164.7,164.68,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654869793,13.63338227,164.71,164.68,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654870892,19.70398227,164.71,164.69,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654871197,19.70398227,164.71,164.69,0.70472751]
["bitfinex-derivatives","SOLF0:USTF0",1752654871391,13.63338227,164.71,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654871598,195.42358227,164.72,164.7,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654872090,13.63338227,164.73,164.71,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654872295,13.63338227,164.74,164.72,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654872697,19.70298227,164.74,164.72,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654874500,6.0697,164.73,164.72,2.70146777]
["bitfinex-derivatives","SOLF0:USTF0",1752654874890,6.0697,164.73,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654876104,13.63338227,164.74,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654876596,6.0704,164.72,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654877105,19.70378227,164.72,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654878802,6.0705,164.71,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654879603,13.63338227,164.71,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654879901,13.63338227,164.71,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654880204,6.0714,164.69,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654881304,19.70438227,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752654881998,19.70438227,164.7,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654882305,13.63338227,164.7,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752654882503,19.70398227,164.71,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654883704,19.70398227,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654885106,13.63338227,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654885508,19.70428227,164.7,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752654886109,6.0712,164.69,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654886304,13.63338227,164.7,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654886704,13.63338227,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752654887100,6.071,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752654887407,13.63338227,164.71,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654887804,19.70398227,164.71,164.66,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654888408,13.63338227,164.72,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654888910,19.70368227,164.72,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752654889110,13.63338227,164.72,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752654890010,13.63338227,164.72,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654891406,19.70368227,164.72,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654891613,13.63338227,164.73,164.68,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654891909,13.63338227,164.73,164.7,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654892110,13.63338227,164.73,164.65,234.48543836]
["bitfinex-derivatives","SOLF0:USTF0",1752654892311,161.74803438,164.76,164.7,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654892813,6.0692,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654895321,6.0692,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752654898722,6.0692,164.75,164.7,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654900021,6.0692,164.75,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752654900921,6.0692,164.75,164.65,234.48543836]
["bitfinex-derivatives","SOLF0:USTF0",1752654900922,161.74803438,164.76,164.74,10.28726712]
["bitfinex-derivatives","SOLF0:USTF0",1752654901118,161.74803438,164.76,164.74,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654901419,161.74803438,164.76,164.75,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752654902222,161.74803438,164.76,164.74,2.61915866]
["bitfinex-derivatives","SOLF0:USTF0",1752654902425,13.60237479,164.75,164.67,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752654902620,13.60237479,164.75,164.74,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654903120,175.35040917,164.76,164.75,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752654903320,13.60237479,164.76,164.75,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752654904322,13.60237479,164.77,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752654907025,181.8679,164.78,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752654907227,181.8679,164.78,164.75,10.28686712]
["bitfinex-derivatives","SOLF0:USTF0",1752654908226,181.8679,164.78,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752654908525,181.8679,164.78,164.75,4.21806712]
["bitfinex-derivatives","SOLF0:USTF0",1752654909628,181.8679,164.78,164.75,10.28686712]
["bitfinex-derivatives","SOLF0:USTF0",1752654911624,181.8679,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752654911831,6.0683,164.77,164.74,10.28716712]
["bitfinex-derivatives","SOLF0:USTF0",1752654912530,181.868,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752654913028,181.868,164.78,164.76,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654914331,175.8,164.78,164.76,8.76649775]
["bitfinex-derivatives","SOLF0:USTF0",1752654915428,175.8,164.78,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752654915633,175.8,164.78,164.77,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654916235,356.34905314,164.8,164.77,8.76619775]
["bitfinex-derivatives","SOLF0:USTF0",1752654916533,350.28175314,164.8,164.77,8.76619775]
["bitfinex-derivatives","SOLF0:USTF0",1752654917235,350.28175314,164.8,164.78,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654917831,350.28175314,164.8,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752654918130,350.28175314,164.8,164.77,8.76619775]
["bitfinex-derivatives","SOLF0:USTF0",1752654919532,189.28237479,164.8,164.78,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654919736,195.34967479,164.8,164.67,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752654920035,13.60237479,164.79,164.75,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654920933,13.60237479,164.79,164.76,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654921134,195.34957479,164.8,164.77,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654922638,6.0676,164.79,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752654922838,6.0676,164.79,164.76,8.76639775]
["bitfinex-derivatives","SOLF0:USTF0",1752654923036,191.98037254,164.8,164.76,8.76639775]
["bitfinex-derivatives","SOLF0:USTF0",1752654923234,198.04777254,164.8,164.76,8.76639775]
["bitfinex-derivatives","SOLF0:USTF0",1752654923542,198.04777254,164.8,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752654923933,189.28237479,164.8,164.76,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654924138,175.68,164.8,164.77,8.76589775]
["bitfinex-derivatives","SOLF0:USTF0",1752654925140,175.68,164.8,164.77,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654925842,175.68,164.8,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752654926341,175.68,164.8,164.78,8.76579775]
["bitfinex-derivatives","SOLF0:USTF0",1752654927944,175.68,164.8,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752654928235,175.68,164.8,164.78,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654929641,2.69799775,164.82,164.79,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654929940,181.9866,164.82,164.8,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654931042,6.0668,164.81,164.79,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654933648,6.0668,164.81,164.79,8.76549775]
["bitfinex-derivatives","SOLF0:USTF0",1752654933845,195.58887479,164.82,164.79,8.76549775]
["bitfinex-derivatives","SOLF0:USTF0",1752654934143,189.52237479,164.82,164.78,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654934345,13.60237479,164.83,164.81,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654934550,189.50237479,164.84,164.81,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654935050,175.9,164.84,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752654935350,2.69799775,164.83,164.7,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752654935550,2.69799775,164.8,164.7,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752654935748,2.69799775,164.8,164.76,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654935950,2.69799775,164.79,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752654936146,175.96,164.81,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752654936344,8.76539775,164.8,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752654937148,2.69799775,164.79,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752654937751,2.69799775,164.79,164.76,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654937752,8.76569775,164.79,164.76,8.76649775]
["bitfinex-derivatives","SOLF0:USTF0",1752654937955,13.61394734,164.77,164.7,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752654938254,175.96,164.81,164.7,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752654938255,13.61394734,164.76,164.74,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654938550,2.69799775,164.78,164.74,2.69799775]
["bitfinex-derivatives","SOLF0:USTF0",1752654938551,8.76609775,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752654938954,6.0693,164.74,164.69,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654939151,180.11807216,164.77,164.69,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654939449,180.11807216,164.77,164.65,234.48543836]
["bitfinex-derivatives","SOLF0:USTF0",1752654939450,13.619713,164.71,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654939649,6.0698,164.73,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654939841,21.25843414,164.75,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752654940044,21.25843414,164.75,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654940253,13.62120362,164.7,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654941252,13.62120362,164.7,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654944960,17.04036198,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654946261,17.04036198,164.74,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654946462,13.60549875,164.69,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654946659,13.60549875,164.69,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752654947061,17.04036198,164.74,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654947262,23.89267091,164.75,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752654947561,23.89267091,164.75,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654947761,23.89267091,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654947963,23.89267091,164.75,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654948858,23.89267091,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654950254,10.28717216,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654950864,6.0691,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752654951060,4.21807216,164.75,164.67,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654952064,10.28707216,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654953261,10.28707216,164.75,164.72,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654955457,6.0694,164.74,164.68,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654955765,4.21807216,164.75,164.68,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654956065,10.28717216,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654957263,6.0694,164.74,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654957566,4.21807216,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654957766,6.0692,164.75,164.72,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654957967,10.28727216,164.75,164.72,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654958769,6.0694,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654959266,10.28717216,164.75,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752654959462,13.60549875,164.76,164.65,234.48543836]
["bitfinex-derivatives","SOLF0:USTF0",1752654959667,13.60549875,164.77,164.72,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654959863,13.60549875,164.77,164.7,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654960066,17.82357091,164.77,164.65,234.48543836]
["bitfinex-derivatives","SOLF0:USTF0",1752654960267,6.0692,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752654960464,6.0692,164.75,164.69,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654960666,17.82357091,164.77,164.69,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654961362,6.0692,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654961967,6.0694,164.74,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752654962366,4.21807216,164.73,164.66,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654962566,10.28797216,164.73,164.66,4.21807216]
["bitfinex-derivatives","SOLF0:USTF0",1752654963068,2.70038423,164.72,164.68,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654963470,2.70038423,164.69,164.55,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752654963662,2.70038423,164.68,164.64,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654963866,2.70038423,164.69,164.65,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654964167,175.78,164.75,164.66,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654964375,175.78,164.75,164.56,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752654964376,2.70038423,164.72,164.67,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654964567,8.77048423,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654964768,2.70038423,164.71,164.67,2.70038423]
["bitfinex-derivatives","SOLF0:USTF0",1752654964968,189.40549875,164.75,164.65,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654964969,4.21997076,164.73,164.65,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654965165,6.0703,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654965370,4.21997076,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752654965564,6.0705,164.71,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752654965971,175.8,164.75,164.6,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1752654966173,4.21997076,164.73,164.66,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654966468,4.21997076,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654966869,10.29007076,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654967069,23.89556951,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654967470,6.0701,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752654968172,13.60549875,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752654968872,4.21997076,164.71,164.64,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654969571,6.071,164.7,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752654970271,6.071,164.7,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752654971274,6.071,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654971475,6.0712,164.69,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752654971774,6.0712,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752654972477,4.21997076,164.69,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654972769,17.82546951,164.69,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752654973271,4.21997076,164.65,164.58,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654973776,6.0732,164.64,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752654974075,4.21997076,164.65,164.56,180.03997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654974274,4.21997076,164.65,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654974475,4.21997076,164.65,164.58,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654974774,10.29277076,164.65,164.58,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654975276,4.21997076,164.67,164.58,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654975673,4.21997076,164.67,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654975875,17.82546951,164.69,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654976174,13.60549875,164.68,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654976369,6.0721,164.67,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752654978777,6.0718,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752654978977,4.21997076,164.69,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654979677,6.0721,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752654981173,6.0723,164.66,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752654982179,6.0723,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752654982379,175.96,164.7,164.55,536.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752654982380,6.073,164.65,164.55,536.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752654982581,4.21997076,164.67,164.59,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654982976,6.0729,164.65,164.59,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654983173,4.21997076,164.67,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752654983675,6.0731,164.64,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752654984078,6.0731,164.64,164.59,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654984079,4.21997076,164.63,164.55,528.91997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654984376,13.60549875,164.68,164.55,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654984377,4.21997076,164.61,164.55,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654984580,4.21997076,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654985082,6.0747,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654985285,6.0747,164.6,164.58,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752654985683,6.0744,164.61,164.58,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752654987180,6.0744,164.61,164.55,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654987381,175.92,164.64,164.51,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752654987382,175.92,164.64,164.57,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654987882,175.92,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654988080,6.0736,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654988790,6.0735,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752654990588,6.074,164.62,164.56,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654991292,6.074,164.62,164.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752654991592,10.29357076,164.63,164.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752654992191,6.0738,164.62,164.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752654993589,6.0742,164.61,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752654993893,4.21997076,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752654994194,6.0741,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752654998400,4.21997076,164.63,164.51,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752654998600,4.21997076,164.63,164.54,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654999002,6.0747,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752654999192,6.0747,164.6,164.54,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752654999802,6.0743,164.61,164.56,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655000501,6.0743,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752655001202,10.29377076,164.62,164.56,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655001398,6.0738,164.62,164.56,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655001798,6.0738,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752655002002,180.13997076,164.64,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752655002703,6.074,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752655004406,4.21997076,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752655004707,4.21997076,164.62,164.55,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655004998,4.21997076,164.62,164.54,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655005902,6.0747,164.6,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752655007101,6.0747,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752655007307,6.0747,164.6,164.54,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655009112,6.0747,164.6,164.58,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752655009308,180.07997076,164.64,164.56,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655009909,6.0736,164.63,164.61,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752655012514,175.86,164.64,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655012712,154.40654228,164.65,164.6,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655012913,154.40654228,164.65,164.62,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655013214,154.40654228,164.65,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752655013415,154.40654228,164.65,164.62,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655013416,6.0717,164.68,164.62,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655013617,6.0717,164.68,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752655013812,6.0717,164.68,164.62,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655014317,181.9314,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752655014521,181.9314,164.69,164.64,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655014719,175.86,164.69,164.64,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655015317,175.86,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752655015521,175.86,164.69,164.64,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655015917,181.9314,164.69,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752655016114,175.86,164.69,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752655016511,700.7,164.72,164.66,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655017219,19.67609875,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752655017417,13.60549875,164.71,164.66,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655017615,13.60549875,164.71,164.68,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655017820,13.60549875,164.71,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752655018520,13.60549875,164.72,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752655020022,13.60549875,164.73,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752655020223,13.60549875,164.73,164.72,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752655020518,13.60549875,164.73,164.72,10.29007076]
["bitfinex-derivatives","SOLF0:USTF0",1752655021023,13.60549875,164.74,164.72,10.29007076]
["bitfinex-derivatives","SOLF0:USTF0",1752655021322,13.60549875,164.74,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752655021720,13.60549875,164.75,164.72,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655022930,13.60549875,164.75,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752655023923,19.67459875,164.75,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752655024323,6.0691,164.75,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752655025526,6.0691,164.75,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752655026116,13.60549875,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752655026317,19.67389875,164.77,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752655027131,181.868,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752655027522,175.8,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752655030225,175.8,164.78,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752655031528,175.8,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752655031728,175.8,164.78,164.75,10.28877076]
["bitfinex-derivatives","SOLF0:USTF0",1752655032535,181.8679,164.78,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655033235,181.8679,164.78,164.75,10.28877076]
["bitfinex-derivatives","SOLF0:USTF0",1752655033833,175.8,164.78,164.75,10.28877076]
["bitfinex-derivatives","SOLF0:USTF0",1752655034635,175.8,164.78,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752655044148,175.8,164.78,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752655044843,175.8,164.78,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655045047,175.8,164.78,164.71,204.95467994]
["bitfinex-derivatives","SOLF0:USTF0",1752655045344,175.8,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655045545,175.8,164.78,164.73,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655045948,6.0685,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655046145,175.8,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655046548,6.0686,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655046947,175.8,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655047150,6.0683,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752655047651,6.0683,164.77,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752655048451,181.868,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752655048655,175.8,164.78,164.73,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655049146,175.8,164.78,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752655049348,175.8,164.78,164.73,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655049544,181.8681,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752655050752,175.8,164.78,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752655051258,181.8679,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752655053254,181.8679,164.78,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752655053458,175.8,164.78,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752655054159,175.8,164.78,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655054358,175.66,164.82,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655054557,6.0674,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752655054755,6.0674,164.8,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655055258,175.66,164.82,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655056462,175.66,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752655056756,175.66,164.82,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655057160,13.60549875,164.81,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655057361,13.60549875,164.81,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655057659,13.60549875,164.82,164.81,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752655057864,13.60549875,164.83,164.8,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655058253,13.60549875,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752655058454,6.0651,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752655059259,175.76,164.87,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655059860,181.8247,164.87,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655060566,13.5867681,164.84,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655061863,13.5867681,164.83,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655062059,13.5867681,164.83,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752655062261,13.5867681,164.83,164.8,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655062559,13.5867681,164.83,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752655064164,19.6524681,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752655064364,13.5867681,164.83,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752655067268,6.0655,164.85,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752655067959,6.0658,164.84,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752655068464,6.0658,164.84,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655068661,189.3467681,164.87,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655069465,13.5867681,164.86,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655070169,6.0653,164.85,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752655070371,13.5867681,164.86,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752655070674,13.5867681,164.86,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655070872,13.5867681,164.86,164.85,1.15179522]
["bitfinex-derivatives","SOLF0:USTF0",1752655071073,13.5867681,164.88,164.83,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655071265,13.5867681,164.89,164.83,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655071462,17.04036198,164.92,164.8,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655071463,17.04036198,164.92,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655071666,6.0624,164.93,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752655071962,6.0624,164.93,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655072368,181.83997076,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655072570,4.21997076,164.95,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655072772,177.62,164.96,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655072962,181.83997076,164.96,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655073272,6.0621,164.94,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655073573,181.87997076,164.95,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655074068,6.0621,164.94,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752655074272,177.76,164.95,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655074765,4.21997076,164.95,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655074971,17.04036198,165.02,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655075168,4.21997076,164.96,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655075374,181.93997076,164.96,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655075573,6.0623,164.94,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655076078,6.0623,164.94,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655076274,6.0623,164.94,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655076275,6.0624,164.93,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655076573,181.93997076,164.96,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655076769,6.0621,164.94,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655076969,6.0621,164.94,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655077173,181.93997076,164.96,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655077476,6.0623,164.94,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655077672,181.85997076,164.96,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655077873,6.0626,164.93,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752655078170,4.21997076,164.92,164.8,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655078366,4.21997076,164.92,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655078971,4.21997076,164.93,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752655079175,1.05556904,164.96,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655079475,4.21997076,164.93,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655079676,6.063,164.92,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655080071,6.063,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752655080877,181.93997076,164.96,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655081077,4.21997076,164.94,164.85,206.6933915]
["bitfinex-derivatives","SOLF0:USTF0",1752655081377,6.0628,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752655081872,6.0628,164.92,164.85,206.6933915]
["bitfinex-derivatives","SOLF0:USTF0",1752655082077,6.0628,164.92,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752655082477,4.21997076,164.93,164.85,202.47342074]
["bitfinex-derivatives","SOLF0:USTF0",1752655082674,4.21997076,164.91,164.85,206.6933915]
["bitfinex-derivatives","SOLF0:USTF0",1752655082879,4.21997076,164.89,164.77,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1752655083178,4.21997076,164.89,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655083373,4.21997076,164.87,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655083880,6.0651,164.86,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752655084086,4.21997076,164.87,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655084377,4.21997076,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752655085175,10.28537076,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752655085383,4.21997076,164.85,164.78,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655085579,4.21997076,164.85,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655085878,6.0663,164.83,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655086081,6.0663,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752655086378,6.0663,164.83,164.72,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655086379,4.21997076,164.83,164.75,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655086681,4.21997076,164.87,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655086881,4.21997076,164.86,164.71,204.95467994]
["bitfinex-derivatives","SOLF0:USTF0",1752655087078,4.21997076,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752655087375,10.28587076,164.84,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655087780,6.0659,164.84,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655088182,4.21997076,164.88,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655088377,4.21997076,164.86,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655088876,4.21997076,164.89,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655089275,6.0644,164.88,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655089982,6.0644,164.88,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752655091676,4.21997076,164.86,164.73,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1752655091978,4.21997076,164.86,164.77,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655092479,4.21997076,164.88,164.79,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655092777,4.21997076,164.89,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655092975,6.0648,164.87,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655093171,4.21997076,164.9,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655093376,6.0647,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752655093576,4.21997076,164.9,164.81,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655093869,4.21997076,164.94,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655094071,706.97997076,164.95,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655094478,6.0629,164.92,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655094784,524.24,164.95,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655094982,6.062,164.94,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655095183,524.24,164.95,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655095879,6.062,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752655096481,6.0625,164.93,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655096879,322.92709766,164.97,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655097076,6.0619,164.95,164.91,10.28297076]
["bitfinex-derivatives","SOLF0:USTF0",1752655097881,6.062,164.94,164.91,10.28297076]
["bitfinex-derivatives","SOLF0:USTF0",1752655098082,4.21997076,164.96,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655098280,322.92709766,164.97,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655098482,6.0625,164.93,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655098781,4.21997076,164.96,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655099172,6.0628,164.92,164.89,10.28357076]
["bitfinex-derivatives","SOLF0:USTF0",1752655099577,6.0628,164.92,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752655100283,6.0628,164.92,164.8,182.75997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655100284,6.0624,164.93,164.89,10.28367076]
["bitfinex-derivatives","SOLF0:USTF0",1752655100480,4.21997076,164.96,164.89,10.28367076]
["bitfinex-derivatives","SOLF0:USTF0",1752655100985,17.04036198,165.0,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752655101183,184.91997076,164.99,164.91,10.28307076]
["bitfinex-derivatives","SOLF0:USTF0",1752655101382,4.21997076,164.97,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655101581,180.7,164.99,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752655101780,4.21997076,164.97,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752655102183,6.0619,164.95,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752655102383,6.0619,164.95,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655103284,6.062,164.94,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655103583,4.21997076,164.97,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655104684,6.0619,164.95,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655104882,6.0619,164.95,164.92,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752655105486,6.0619,164.95,164.91,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752655106387,6.0614,164.96,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752655107290,17.04036198,164.95,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655107586,17.04036198,164.95,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655107786,17.04036198,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752655108988,23.10206198,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752655109382,17.04036198,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752655110583,17.04036198,164.94,164.93,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752655110787,17.04036198,164.94,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655110984,17.04036198,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752655111386,17.04036198,164.94,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655111584,17.04036198,164.96,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655111782,21.26033274,165.01,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655111990,6.0604,164.99,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655112691,6.0599,165.0,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655112884,21.26033274,165.01,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655113192,6.0604,164.99,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655113394,17.04036198,165.01,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655113787,6.0599,165.0,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752655113990,17.04036198,165.01,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752655114291,23.09986198,165.01,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655114491,23.09986198,165.01,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655114690,21.26033274,165.01,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655114891,27.31983274,165.01,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752655115392,6.0599,165.0,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752655115590,17.04036198,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752655115986,23.09986198,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752655116190,17.04036198,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752655116393,201.68033274,165.02,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752655116593,207.73963274,165.02,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752655116790,197.46036198,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655117388,180.42,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655117992,186.4792,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655118197,180.42,165.02,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655118391,17.04036198,165.08,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655118598,185.65997076,165.07,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655118796,185.65997076,165.07,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655118993,4.21997076,165.03,164.9,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752655119200,4.21997076,165.03,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655119397,4.21997076,165.03,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752655119598,6.0592,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752655119898,6.0592,165.02,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752655120099,10.27867076,165.03,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752655120295,4.21997076,165.04,164.96,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655120499,4.21997076,165.04,164.89,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655120500,6.0599,165.0,164.89,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655120697,4.21997076,165.02,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655120898,4.21997076,165.02,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752655121301,181.78,165.04,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655121602,6.0592,165.02,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655121798,181.78,165.04,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655122098,6.0587,165.04,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655122298,6.0587,165.04,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655122499,6.0587,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655122902,185.95997076,165.06,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655123104,185.95997076,165.06,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655124305,6.059,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655124504,6.059,165.03,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655125508,6.0592,165.02,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655125811,185.95997076,165.06,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655126106,6.0585,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655126507,185.95997076,165.06,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655126709,4.21997076,165.04,164.96,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655127103,4.21997076,165.02,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655127409,6.0595,165.01,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655127607,4.21997076,165.02,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655127809,6.06,165.0,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752655129309,6.06,165.0,164.97,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752655129910,6.0602,164.99,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752655130106,4.21997076,165.0,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655130608,4.21997076,165.0,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752655130802,4.21997076,165.0,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655131206,4.21997076,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655131506,4.21997076,164.96,164.87,210.83972976]
["bitfinex-derivatives","SOLF0:USTF0",1752655131507,185.51997076,164.99,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655131705,6.0612,164.97,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655131905,4.21997076,164.97,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655132205,10.28107076,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752655133110,10.28107076,164.97,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655133111,10.28107076,164.97,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752655133713,181.3,164.99,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655134010,181.3,164.99,164.87,210.83972976]
["bitfinex-derivatives","SOLF0:USTF0",1752655134211,181.3,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752655134212,6.0607,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752655134405,6.0607,164.98,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655135120,6.0607,164.98,164.87,210.83972976]
["bitfinex-derivatives","SOLF0:USTF0",1752655135411,6.0607,164.98,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655135814,6.0607,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752655136015,187.3603,164.99,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655136210,181.3,164.99,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655136412,181.3,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752655136616,6.0607,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752655137413,6.0611,164.97,164.93,10.28197076]
["bitfinex-derivatives","SOLF0:USTF0",1752655137611,6.0611,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752655138018,6.0607,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752655139112,6.061,164.97,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752655139318,6.061,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752655139913,181.3,164.99,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655140117,4.21997076,164.98,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655140318,4.21997076,164.98,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655140516,4.21997076,164.96,164.87,210.83972976]
["bitfinex-derivatives","SOLF0:USTF0",1752655140720,4.21997076,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655140921,6.0618,164.95,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655141117,6.0618,164.95,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655141322,4.21997076,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655141621,6.0619,164.95,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655141825,6.0619,164.95,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752655142720,6.0621,164.94,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752655143120,6.0621,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752655143316,4.21997076,164.96,164.83,193.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752655143521,4.21997076,164.94,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655143721,4.21997076,164.94,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655143916,6.0627,164.93,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655144718,6.0628,164.92,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655144918,6.0628,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752655145119,4.21997076,164.94,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655145318,4.21997076,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655145520,198.20036198,164.97,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655145919,6.0617,164.95,164.9,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655146221,6.0617,164.95,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752655146721,181.16,164.97,164.9,10.28337076]
["bitfinex-derivatives","SOLF0:USTF0",1752655146921,198.20036198,164.97,164.9,10.28337076]
["bitfinex-derivatives","SOLF0:USTF0",1752655147124,6.0622,164.94,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655147824,6.0624,164.93,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655148424,6.0621,164.94,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655148722,4.21997076,164.96,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655148921,21.26033274,164.96,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655149419,21.26033274,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655149420,17.04036198,164.96,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655149718,4.21997076,164.93,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655150425,6.0631,164.91,164.83,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655150621,6.0631,164.91,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655151024,6.0636,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752655151220,6.0636,164.9,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655151618,17.04036198,164.93,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655151822,21.26033274,164.94,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655152428,6.0629,164.92,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752655152730,6.0629,164.92,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655153123,6.0629,164.92,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752655154728,6.0632,164.91,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752655155731,6.0628,164.92,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752655156233,6.0628,164.92,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752655156632,6.0628,164.92,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655156931,17.04036198,164.95,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655156932,6.0624,164.93,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655157129,6.0624,164.93,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655157327,17.04036198,164.9,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752655158437,17.04036198,164.91,164.9,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752655160337,17.04036198,164.92,164.9,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752655160936,17.04036198,164.92,164.89,10.28367076]
["bitfinex-derivatives","SOLF0:USTF0",1752655161133,17.04036198,164.92,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752655161536,23.85650678,164.95,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752655161537,17.04036198,164.91,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752655162432,17.04036198,164.91,164.9,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752655163135,17.04036198,164.91,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752655163934,17.04036198,164.91,164.88,10.28407076]
["bitfinex-derivatives","SOLF0:USTF0",1752655164237,17.04036198,164.91,164.88,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655164638,17.04036198,164.91,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655165438,17.04036198,164.91,164.88,2.85988957]
["bitfinex-derivatives","SOLF0:USTF0",1752655166137,23.10356198,164.91,164.88,2.85988957]
["bitfinex-derivatives","SOLF0:USTF0",1752655166337,17.04036198,164.9,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655166536,17.04036198,164.88,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655167536,4.21997076,164.92,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655168136,17.04036198,164.93,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655168338,4.21997076,164.92,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655168539,6.0641,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655168841,4.21997076,164.92,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655169341,6.0642,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655169536,4.21997076,164.92,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752655170140,4.21997076,164.92,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752655170536,4.21997076,164.92,164.84,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655170744,6.0641,164.89,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752655171943,6.0643,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752655173942,6.0643,164.88,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752655174442,6.064,164.89,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752655174838,6.064,164.89,164.87,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752655175040,6.064,164.89,164.8,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655175041,21.26033274,164.93,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655175640,6.0635,164.9,164.86,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655176244,6.0635,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752655176747,6.0638,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752655177046,6.0638,164.89,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752655177544,6.0636,164.9,164.85,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655178051,6.0636,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752655178749,6.064,164.89,164.86,10.28467076]
["bitfinex-derivatives","SOLF0:USTF0",1752655181151,6.064,164.89,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752655183853,6.0642,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752655184554,17.04036198,164.91,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655184753,17.04036198,164.92,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655185154,6.0635,164.9,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655185351,17.04036198,164.92,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655185558,6.0631,164.92,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655186055,6.0631,164.92,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752655186256,6.0631,164.92,164.87,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655186457,6.0631,164.92,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655186653,6.0631,164.92,164.9,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752655186859,6.0631,164.92,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655187258,6.0631,164.92,164.89,10.28347076]
["bitfinex-derivatives","SOLF0:USTF0",1752655187456,6.0631,164.92,164.89,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655187756,6.0631,164.92,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752655187952,6.0621,164.94,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655188460,6.0618,164.95,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655188660,181.16,164.97,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655189163,6.0614,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752655189563,181.16,164.97,164.93,10.28207076]
["bitfinex-derivatives","SOLF0:USTF0",1752655190162,6.0613,164.96,164.93,10.28207076]
["bitfinex-derivatives","SOLF0:USTF0",1752655191359,6.0613,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752655193171,6.0617,164.95,164.92,10.28267076]
["bitfinex-derivatives","SOLF0:USTF0",1752655193366,181.16,164.97,164.92,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655193866,181.16,164.97,164.91,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655194460,6.0619,164.95,164.92,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752655195167,6.0614,164.96,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752655196170,181.16,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752655197072,187.2211,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752655197475,187.2211,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752655197974,187.2211,164.97,164.91,2.84984347]
["bitfinex-derivatives","SOLF0:USTF0",1752655198272,16.98748859,164.94,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655199069,16.98748859,164.94,164.93,10.28237076]
["bitfinex-derivatives","SOLF0:USTF0",1752655199673,181.16,164.97,164.95,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752655200772,181.16,164.97,164.94,10.28187076]
["bitfinex-derivatives","SOLF0:USTF0",1752655200976,181.16,164.97,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655201372,144.08315927,164.99,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655201975,144.08315927,164.99,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752655202175,703.7,165.0,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752655202677,703.7,165.0,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655203175,6.0602,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752655203571,703.7,165.0,164.94,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655203976,703.7,165.0,164.93,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655204477,524.14,165.0,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655204679,179.48,164.99,164.95,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655204976,6.0595,165.01,164.97,10.28057076]
["bitfinex-derivatives","SOLF0:USTF0",1752655205177,331.84343712,165.02,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655205377,331.84343712,165.02,164.99,10.28007076]
["bitfinex-derivatives","SOLF0:USTF0",1752655205572,331.84343712,165.02,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655205774,152.40343712,165.02,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655205975,185.4982,165.05,165.01,10.27937076]
["bitfinex-derivatives","SOLF0:USTF0",1752655206172,179.44,165.06,165.01,10.27937076]
["bitfinex-derivatives","SOLF0:USTF0",1752655206372,185.4977,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655206675,185.4977,165.06,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655206676,179.44,165.06,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655207072,6.0582,165.05,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655207276,6.0582,165.05,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655207477,179.5,165.06,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655207677,185.5577,165.06,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655207972,179.5,165.06,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655208176,524.02,165.08,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655208177,6.0575,165.07,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655208372,185.5575,165.07,165.01,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655208678,179.5,165.07,164.96,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655208881,6.0576,165.06,165.02,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655209573,6.0576,165.06,165.02,10.27887076]
["bitfinex-derivatives","SOLF0:USTF0",1752655210277,179.5,165.07,165.02,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655210980,6.0578,165.06,165.02,10.27897076]
["bitfinex-derivatives","SOLF0:USTF0",1752655213482,179.5,165.07,165.02,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655214383,179.5,165.07,164.96,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655214588,6.0582,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655216679,6.0584,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655216879,151.52090996,165.06,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655217682,6.0582,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655218982,151.52090996,165.06,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655219282,151.52090996,165.06,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655219476,151.52090996,165.06,165.0,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655220380,151.52090996,165.06,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655221086,155.74088072,165.06,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655221481,6.0585,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655222789,6.0581,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655222979,6.0581,165.05,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655223183,151.52090996,165.06,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655223383,6.0583,165.04,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655223584,155.74088072,165.06,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655223987,6.0586,165.04,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655224281,6.0586,165.04,164.94,221.34376916]
["bitfinex-derivatives","SOLF0:USTF0",1752655224282,155.74088072,165.06,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655224486,155.74088072,165.06,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655224987,155.74088072,165.06,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655225383,6.059,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655227687,6.059,165.03,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655228288,6.059,165.03,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655228695,179.28,165.04,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655228894,183.49997076,165.04,164.94,221.34376916]
["bitfinex-derivatives","SOLF0:USTF0",1752655229095,179.28,165.04,164.96,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655229292,179.28,165.04,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655229794,6.0587,165.03,164.98,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655229991,6.0587,165.03,164.94,221.34376916]
["bitfinex-derivatives","SOLF0:USTF0",1752655230197,6.0587,165.03,164.97,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655231898,6.0587,165.03,165.0,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655233091,185.3385,165.04,165.0,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655233399,185.3385,165.04,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752655235793,179.28,165.04,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655236299,179.28,165.04,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655237101,179.28,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752655239097,6.0584,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752655239493,6.0584,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655242594,6.0589,165.03,164.99,4.21997076]
["bitfinex-derivatives","SOLF0:USTF0",1752655243095,6.059,165.03,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655243299,6.059,165.03,165.0,8.74997994]
["bitfinex-derivatives","SOLF0:USTF0",1752655243595,6.059,165.03,165.0,2.69027994]
["bitfinex-derivatives","SOLF0:USTF0",1752655243800,6.0583,165.04,165.02,2.69027994]
["bitfinex-derivatives","SOLF0:USTF0",1752655244002,6.0583,165.04,165.01,2.69027994]
["bitfinex-derivatives","SOLF0:USTF0",1752655244897,6.0583,165.04,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752655245092,6.0588,165.03,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752655245497,6.0588,165.03,164.99,10.26296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655246100,6.0591,165.02,164.99,10.26296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655246299,16.98748859,165.05,164.99,10.26296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655246698,16.98748859,165.05,164.99,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655247198,16.98748859,165.05,164.99,10.26286626]
["bitfinex-derivatives","SOLF0:USTF0",1752655247400,330.72090996,165.06,164.99,7.24440675]
["bitfinex-derivatives","SOLF0:USTF0",1752655247595,23.85650678,165.04,164.99,7.24440675]
["bitfinex-derivatives","SOLF0:USTF0",1752655247800,6.0589,165.03,165.0,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655249204,29.91540678,165.03,165.0,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655249604,6.0591,165.02,165.0,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655250107,6.0591,165.02,164.99,1.18450675]
["bitfinex-derivatives","SOLF0:USTF0",1752655250307,29.91540678,165.03,164.99,1.18450675]
["bitfinex-derivatives","SOLF0:USTF0",1752655250715,29.91540678,165.03,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655252917,6.0591,165.02,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655253117,6.0591,165.02,164.98,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655253118,23.85650678,165.03,164.98,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655253317,23.85650678,165.03,164.96,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655253517,17.02350131,164.98,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752655255421,17.02350131,164.98,164.96,2.92680474]
["bitfinex-derivatives","SOLF0:USTF0",1752655256120,17.02350131,164.98,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752655257321,6.0594,165.01,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655257921,6.0598,165.0,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655258221,17.02350131,165.03,164.97,10.26376626]
["bitfinex-derivatives","SOLF0:USTF0",1752655258419,6.0597,165.01,164.97,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655258616,6.0597,165.01,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752655260316,17.02350131,165.02,164.99,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655260721,17.02350131,165.02,165.01,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655260917,6.058,165.05,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655261422,6.0577,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655261715,6.0577,165.06,165.01,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655261716,4.20296626,165.11,165.03,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655261920,523.76,165.13,165.03,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655262119,5.0,165.21,165.01,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752655262321,4.20296626,165.14,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655262522,6.0556,165.12,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655262719,178.82,165.15,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655262919,4.20296626,165.15,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655263121,6.055,165.13,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655263722,183.02296626,165.15,165.0,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1752655264021,4.20296626,165.13,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655264222,4.20296626,165.13,165.06,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752655264423,4.20296626,165.13,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655264825,6.0564,165.1,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752655265023,4.20296626,165.13,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752655265219,178.82,165.15,164.98,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752655265520,6.0567,165.09,165.05,10.26066626]
["bitfinex-derivatives","SOLF0:USTF0",1752655266123,6.0569,165.08,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655267124,16.97401127,165.13,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655267516,16.97401127,165.12,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655267717,6.0563,165.1,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655267922,16.97401127,165.13,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655268526,16.97401127,165.15,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655268726,13.56686735,165.1,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655268928,16.97401127,165.15,165.08,7.19440964]
["bitfinex-derivatives","SOLF0:USTF0",1752655269324,6.0553,165.13,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752655269523,16.97401127,165.15,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655269722,21.17697753,165.16,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655269923,16.97401127,165.15,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655270129,6.0558,165.11,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655271627,6.0553,165.13,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752655271823,16.97401127,165.16,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655272119,6.0546,165.15,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655272325,4.20296626,165.2,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655273024,707.28,165.21,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655273224,6.0543,165.16,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655273425,711.48296626,165.21,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655273724,6.0547,165.14,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655274022,4.20296626,165.19,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655274527,707.28,165.21,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655274722,4.20296626,165.2,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655276026,711.48296626,165.21,165.14,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655276226,6.0543,165.15,165.14,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655276426,6.0543,165.15,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655277231,711.48296626,165.21,165.14,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655277523,4.20296626,165.19,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655278130,6.0545,165.15,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655278523,4.20296626,165.18,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655278830,4.20296626,165.16,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655279024,4.20296626,165.16,164.99,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752655279328,4.20296626,165.13,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655279722,4.20296626,165.13,165.05,10.26066626]
["bitfinex-derivatives","SOLF0:USTF0",1752655280123,178.38,165.15,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655280428,6.0562,165.1,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655280927,6.0562,165.1,165.07,10.26016626]
["bitfinex-derivatives","SOLF0:USTF0",1752655282230,182.58296626,165.15,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752655282526,199.55697753,165.15,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752655283125,199.55697753,165.15,165.07,10.26006626]
["bitfinex-derivatives","SOLF0:USTF0",1752655283430,4.20296626,165.13,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655283727,4.20296626,165.13,165.07,10.26016626]
["bitfinex-derivatives","SOLF0:USTF0",1752655283923,6.056,165.11,165.07,10.26016626]
["bitfinex-derivatives","SOLF0:USTF0",1752655284528,6.056,165.11,165.08,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752655285024,4.20296626,165.13,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655285328,4.20296626,165.13,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752655285630,6.0561,165.11,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752655286525,4.20296626,165.13,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752655287228,6.0564,165.1,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655287428,16.97401127,165.09,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655287922,23.03061127,165.09,165.06,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752655288125,16.97401127,165.09,165.05,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655288326,16.97401127,165.08,165.07,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752655290930,16.97401127,165.08,164.99,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752655291135,16.97401127,165.08,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655291831,6.0572,165.07,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655292233,23.03101127,165.08,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655292532,16.97401127,165.07,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655292725,23.03101127,165.08,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655292925,16.97401127,165.07,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655293733,16.91452199,165.07,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655293935,22.97182199,165.07,165.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752655295132,4.20296626,165.1,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655295133,16.91452199,165.05,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655295331,16.91452199,165.05,165.02,1.17712716]
["bitfinex-derivatives","SOLF0:USTF0",1752655295734,22.97282199,165.05,165.02,7.23602716]
["bitfinex-derivatives","SOLF0:USTF0",1752655296235,22.97282199,165.05,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655296433,16.91452199,165.05,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655297336,4.20296626,165.09,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655297531,4.20296626,165.09,164.99,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1752655297738,6.0578,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655298433,16.91452199,165.12,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655298638,4.20296626,165.09,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655299435,16.91452199,165.11,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655299638,6.0578,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655300533,4.20296626,165.1,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655301640,6.0573,165.07,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752655301940,4.20296626,165.1,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752655302135,6.0578,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752655302629,6.0575,165.07,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655302944,4.20296626,165.1,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655303742,6.0575,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752655304134,4.20296626,165.1,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752655304839,6.0574,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752655305841,6.0574,165.07,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655306241,6.0574,165.07,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752655306843,6.0574,165.07,165.02,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655307941,6.057,165.08,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752655308144,6.057,165.08,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655308537,16.91452199,165.11,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655308838,21.11748825,165.13,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655309037,21.11748825,165.13,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752655309242,16.91452199,165.13,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655309745,6.0561,165.11,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752655310041,16.91452199,165.13,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752655310241,6.0565,165.09,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752655311242,6.0563,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752655311436,4.20296626,165.15,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752655312242,6.0562,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752655312643,850.61554016,165.16,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752655312944,6.056,165.11,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752655313742,6.056,165.11,165.08,10.25966626]
["bitfinex-derivatives","SOLF0:USTF0",1752655314244,6.056,165.11,165.09,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752655314743,6.0561,165.1,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655315246,659.62764016,165.16,165.0,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752655315440,838.40764016,165.16,165.07,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655315644,838.40764016,165.16,165.07,10.25986626]
["bitfinex-derivatives","SOLF0:USTF0",1752655315843,6.0564,165.1,165.07,10.25986626]
["bitfinex-derivatives","SOLF0:USTF0",1752655316348,838.40764016,165.16,165.07,10.25986626]
["bitfinex-derivatives","SOLF0:USTF0",1752655316548,4.20296626,165.14,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655316747,834.2046739,165.16,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655316748,4.20296626,165.12,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655317045,6.0574,165.07,165.04,10.26106626]
["bitfinex-derivatives","SOLF0:USTF0",1752655317238,4.20296626,165.12,165.04,10.26106626]
["bitfinex-derivatives","SOLF0:USTF0",1752655317646,4.20296626,165.12,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655318247,6.0575,165.07,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655320353,6.0575,165.07,165.04,10.26126626]
["bitfinex-derivatives","SOLF0:USTF0",1752655321552,6.057,165.08,165.04,10.26126626]
["bitfinex-derivatives","SOLF0:USTF0",1752655322451,16.91452199,165.11,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752655322752,16.91452199,165.11,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655323048,16.91452199,165.12,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655323455,6.056,165.11,165.07,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752655325453,6.056,165.11,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655325851,6.056,165.11,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752655326356,6.0555,165.12,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655326655,6.0555,165.12,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752655326954,6.0555,165.12,165.06,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655327154,16.91452199,165.13,165.08,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655327347,672.33919589,165.16,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655327751,672.33919589,165.16,165.04,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655327752,131.8246739,165.16,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655328457,131.8246739,165.16,165.12,10.25816626]
["bitfinex-derivatives","SOLF0:USTF0",1752655328756,6.0544,165.15,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655329059,6.0544,165.15,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655329757,6.0544,165.15,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752655330157,6.0544,165.15,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752655330660,6.0544,165.15,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752655332154,182.88296626,165.18,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752655333059,182.88296626,165.18,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752655333358,182.88296626,165.18,165.06,186.39785315]
["bitfinex-derivatives","SOLF0:USTF0",1752655333560,182.88296626,165.18,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752655333765,182.88296626,165.18,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655334058,6.0549,165.14,165.1,10.25886626]
["bitfinex-derivatives","SOLF0:USTF0",1752655334254,182.88296626,165.18,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655334255,4.20296626,165.16,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655334452,178.62,165.18,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655334858,178.62,165.18,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752655335161,6.0545,165.15,165.06,186.39785315]
["bitfinex-derivatives","SOLF0:USTF0",1752655335360,6.0545,165.15,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655336060,6.0539,165.16,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752655336362,182.82296626,165.18,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752655336862,178.62,165.18,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655337560,16.91452199,165.17,165.06,186.39785315]
["bitfinex-derivatives","SOLF0:USTF0",1752655337760,16.91452199,165.17,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655338061,16.91452199,165.13,165.11,1.18101495]
["bitfinex-derivatives","SOLF0:USTF0",1752655338359,16.91452199,165.13,165.11,10.25846626]
["bitfinex-derivatives","SOLF0:USTF0",1752655338957,6.0543,165.15,165.11,10.25846626]
["bitfinex-derivatives","SOLF0:USTF0",1752655339162,6.0543,165.15,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752655339359,22.96852199,165.16,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752655339559,22.96852199,165.16,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655339758,22.96852199,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752655340958,6.054,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752655341263,6.054,165.16,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655341264,22.96822199,165.17,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752655345963,22.96822199,165.17,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655346164,6.054,165.16,165.06,186.39785315]
["bitfinex-derivatives","SOLF0:USTF0",1752655346465,6.054,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752655346764,6.054,165.16,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655346966,6.054,165.16,165.13,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752655348266,6.054,165.16,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752655348769,6.0544,165.15,165.13,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752655348964,326.5610913,165.19,165.13,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752655349561,6.054,165.16,165.13,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752655351171,6.0546,165.15,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655351472,4.20296626,165.18,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655351670,6.0549,165.14,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655351871,21.11748825,165.18,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655352069,6.0546,165.15,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655353266,6.0547,165.14,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752655354668,6.0545,165.15,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752655354870,21.11748825,165.18,165.09,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655355171,21.11748825,165.18,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655355172,4.20296626,165.18,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655355365,6.0541,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655355864,6.0543,165.15,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655356263,330.76405756,165.19,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752655356477,313.84953557,165.19,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752655356773,6.0538,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752655356973,330.76405756,165.19,165.1,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655357168,330.76405756,165.19,165.06,198.51245315]
["bitfinex-derivatives","SOLF0:USTF0",1752655357366,330.76405756,165.19,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655357569,6.0541,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655357774,330.76405756,165.19,165.11,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655358076,6.0541,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655359074,6.0541,165.16,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752655360776,6.0541,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655361173,330.76405756,165.19,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655361676,6.0543,165.15,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655361873,147.9410913,165.19,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655362178,326.0410913,165.19,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655363181,6.054,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752655363380,147.9410913,165.19,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655363580,131.02656931,165.19,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655363773,137.07956931,165.19,165.13,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655363978,131.02656931,165.19,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655364378,6.0525,165.2,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655364877,6.0525,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752655365278,6.0529,165.19,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655365479,6.0529,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752655365975,6.0529,165.19,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655366480,6.0529,165.19,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752655367584,21.91452199,165.21,165.16,10.25676626]
["bitfinex-derivatives","SOLF0:USTF0",1752655368082,6.0531,165.19,165.16,10.25676626]
["bitfinex-derivatives","SOLF0:USTF0",1752655369882,6.0531,165.19,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752655370084,6.0532,165.18,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752655370285,6.0532,165.18,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655370990,6.0532,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655371190,6.053,165.19,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655374289,6.0534,165.18,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655375089,6.0534,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655375888,6.053,165.19,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655376891,6.053,165.19,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655377391,16.91452199,165.16,165.15,1.25324053]
["bitfinex-derivatives","SOLF0:USTF0",1752655377590,16.91452199,165.16,165.15,7.30754053]
["bitfinex-derivatives","SOLF0:USTF0",1752655378895,16.91452199,165.16,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752655379088,16.91452199,165.16,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655379288,16.91452199,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655379889,16.91452199,165.16,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655380189,16.91452199,165.16,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752655380395,23.68033079,165.19,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752655381189,23.68033079,165.19,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655381489,16.98479085,165.17,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655381792,16.98479085,165.17,165.16,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752655382187,16.98479085,165.18,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752655382397,5.0,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655382893,16.97678471,165.18,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655383495,16.97678471,165.18,165.08,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752655383691,16.97678471,165.17,165.16,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655383995,16.97678471,165.17,165.16,10.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1752655384391,6.0527,165.2,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752655385294,11.0522,165.21,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655385494,16.97376353,165.17,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655385694,16.97376353,165.18,165.15,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655385894,16.97376353,165.18,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655386396,16.97376353,165.18,165.17,10.25656626]
["bitfinex-derivatives","SOLF0:USTF0",1752655387494,5.0,165.21,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655388798,5.0,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655388996,5.0,165.21,165.19,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655390101,5.0,165.21,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752655392704,5.0,165.21,165.19,10.25566626]
["bitfinex-derivatives","SOLF0:USTF0",1752655393404,5.0,165.21,165.16,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655393905,6.0526,165.2,165.16,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655394206,5.0,165.21,165.18,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655395002,5.0,165.21,165.12,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655395203,5.0,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655395706,11.0522,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752655396403,6.0525,165.2,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752655396604,6.0525,165.2,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655396901,5.0,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655397204,11.0523,165.21,165.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752655397405,28.02606353,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655397610,11.0523,165.21,165.17,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655398408,11.0523,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655398709,6.0525,165.2,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655399506,11.0522,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655400007,6.0527,165.2,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752655400308,6.0527,165.2,165.16,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655401108,6.0527,165.2,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655401311,28.02596353,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655401704,21.97376353,165.21,165.16,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655401904,5.0,165.21,165.18,4.20296626]
["bitfinex-derivatives","SOLF0:USTF0",1752655402404,5.0,165.21,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655403003,5.0,165.21,165.19,8.73664955]
["bitfinex-derivatives","SOLF0:USTF0",1752655403404,11.0522,165.21,165.19,8.73664955]
["bitfinex-derivatives","SOLF0:USTF0",1752655403605,11.0522,165.21,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655403802,28.02596353,165.21,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655404201,28.02596353,165.21,165.19,8.73664955]
["bitfinex-derivatives","SOLF0:USTF0",1752655405212,28.02596353,165.21,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655405410,28.02596353,165.21,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655405613,6.0525,165.2,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655406307,6.0525,165.2,165.18,8.73704955]
["bitfinex-derivatives","SOLF0:USTF0",1752655406813,21.97376353,165.21,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655407115,5.0,165.21,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655407313,5.0,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752655407507,5.0,165.21,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655407904,21.97376353,165.21,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655409114,6.0525,165.2,165.19,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655410014,6.0525,165.2,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655410209,28.02606353,165.21,165.19,8.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1752655410815,21.97376353,165.21,165.19,8.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1752655411015,5.0,165.21,165.19,8.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1752655411307,5.0,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655412917,5.0,165.21,165.2,8.73634955]
["bitfinex-derivatives","SOLF0:USTF0",1752655413313,5.0,165.21,165.2,5.45302826]
["bitfinex-derivatives","SOLF0:USTF0",1752655414318,5.0,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655417819,11.0521,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655418217,5.0,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655418626,5.0,165.21,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752655418916,5.0,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655420121,5.0,165.21,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752655420420,11.0521,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655421421,11.0521,165.21,165.19,5.53425172]
["bitfinex-derivatives","SOLF0:USTF0",1752655423322,11.0521,165.21,165.19,2.85040217]
["bitfinex-derivatives","SOLF0:USTF0",1752655423522,11.0521,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655424427,28.02586353,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655425929,28.02586353,165.21,165.12,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752655426125,28.02586353,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655427227,11.0521,165.21,165.2,2.68384955]
["bitfinex-derivatives","SOLF0:USTF0",1752655431431,11.0521,165.21,165.2,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655432032,5.0,165.21,165.2,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655434331,11.0521,165.21,165.12,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752655434534,11.0521,165.21,165.2,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655434833,11.0521,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655435034,11.0521,165.21,165.2,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655435234,11.0521,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752655435532,11.0521,165.21,165.2,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655437032,11.0521,165.21,165.2,0.8628736]
["bitfinex-derivatives","SOLF0:USTF0",1752655440135,6.0528,165.2,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752655440336,6.0528,165.2,165.19,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655441439,5.0,165.21,165.08,535.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752655441639,5.0,165.21,165.17,2.68365308]
["bitfinex-derivatives","SOLF0:USTF0",1752655441940,5.0,165.21,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655442136,5.0,165.21,165.18,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655442642,6.0528,165.19,165.18,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655446746,6.0533,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655446946,6.0533,165.18,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655452154,6.0533,165.18,165.09,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752655452354,6.0533,165.18,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655454056,6.0538,165.17,165.09,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752655454255,7.68453437,165.21,165.16,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655454454,5.0,165.21,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655454650,6.0528,165.19,165.18,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655454952,6.0528,165.19,165.18,0.88781031]
["bitfinex-derivatives","SOLF0:USTF0",1752655456257,24.69508757,165.21,165.11,182.76872636]
["bitfinex-derivatives","SOLF0:USTF0",1752655456457,7.68453437,165.21,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655458263,6.0532,165.18,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655458855,6.0544,165.15,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655459061,6.0544,165.15,165.14,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655461456,7.68453437,165.21,165.14,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655461653,7.68453437,165.21,165.18,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655461867,6.0528,165.19,165.18,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655462064,7.68453437,165.21,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655462363,6.0532,165.18,165.17,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655466160,6.0532,165.18,165.17,0.60652778]
["bitfinex-derivatives","SOLF0:USTF0",1752655466365,6.0541,165.16,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752655466664,6.0541,165.16,165.15,2.68453437]
["bitfinex-derivatives","SOLF0:USTF0",1752655467066,6.0541,165.16,165.15,2.68459437]
["bitfinex-derivatives","SOLF0:USTF0",1752655467565,5.0,165.21,165.15,8.73869437]
["bitfinex-derivatives","SOLF0:USTF0",1752655467768,5.0,165.21,165.18,2.68459437]
["bitfinex-derivatives","SOLF0:USTF0",1752655467961,5.0,165.21,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655467962,7.68459437,165.21,165.16,2.68459437]
["bitfinex-derivatives","SOLF0:USTF0",1752655468268,2.68459437,165.19,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655468469,2.68459437,165.19,165.14,2.68459437]
["bitfinex-derivatives","SOLF0:USTF0",1752655468665,6.0543,165.15,165.14,2.68459437]
["bitfinex-derivatives","SOLF0:USTF0",1752655468866,2.68549976,165.18,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655469370,6.0543,165.15,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655471068,6.0546,165.14,165.13,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655471968,2.68549976,165.16,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655472168,2.68549976,165.16,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655472368,2.68549976,165.16,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655472565,2.68549976,165.16,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655473075,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655476269,128.03616051,165.21,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655476574,2.68549976,165.19,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655476873,6.0541,165.16,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655477374,2.68549976,165.2,165.15,8.73969976]
["bitfinex-derivatives","SOLF0:USTF0",1752655477572,130.72166027,165.21,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655478474,17.0105532,165.17,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655480874,23.0640532,165.17,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655482574,17.0105532,165.17,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655482772,17.0105532,165.18,165.16,8.73939976]
["bitfinex-derivatives","SOLF0:USTF0",1752655482976,17.0105532,165.19,165.17,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655483176,23.0633532,165.19,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655483975,17.0105532,165.19,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655484176,23.0631532,165.2,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655484378,6.0526,165.2,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655485587,6.0528,165.19,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655485779,6.0528,165.19,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655486382,6.0528,165.19,165.18,0.84489492]
["bitfinex-derivatives","SOLF0:USTF0",1752655491987,6.0526,165.2,165.18,0.84489492]
["bitfinex-derivatives","SOLF0:USTF0",1752655492189,6.0526,165.2,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655495791,6.0528,165.19,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655495992,6.0528,165.19,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655496793,6.0526,165.2,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655496991,6.0526,165.2,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655500189,6.0526,165.2,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752655500392,6.0526,165.2,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655503096,11.0522,165.21,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655503296,11.0522,165.21,165.2,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655505898,5.0,165.21,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655506098,5.0,165.21,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655506297,5.0,165.21,165.2,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655507097,11.0521,165.21,165.2,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655508701,11.0521,165.21,165.2,0.63699394]
["bitfinex-derivatives","SOLF0:USTF0",1752655509700,6.0527,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752655510001,6.0527,165.2,165.19,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655510198,6.0527,165.2,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655510401,5.0,165.21,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655510796,6.0528,165.19,165.18,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655518211,6.0532,165.18,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752655518506,6.0532,165.18,165.17,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655518705,23.0637532,165.18,165.17,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655519413,6.0532,165.18,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752655519704,23.0637532,165.18,165.17,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655519905,6.0532,165.18,165.17,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655521208,2.68549976,165.2,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655521408,2.68549976,165.2,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655521609,2.68549976,165.19,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655522011,6.0539,165.16,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655523309,2.68549976,165.18,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655523513,2.68549976,165.18,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655523808,2.68549976,165.18,165.11,176.71312636]
["bitfinex-derivatives","SOLF0:USTF0",1752655524008,2.68549976,165.18,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655524208,21.99430222,165.21,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655524209,2.68549976,165.2,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655524410,2.68549976,165.2,165.16,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655524713,2.68549976,165.19,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655525714,2.68549976,165.19,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752655525913,2.68549976,165.19,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655526214,2.68549976,165.17,165.13,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655526915,6.0546,165.14,165.13,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655527213,2.68549976,165.16,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655528214,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655528417,2.68549976,165.16,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752655528615,2.68549976,165.17,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752655528810,2.68549976,165.17,165.13,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655529115,5.0,165.21,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655529116,6.0553,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655530209,6.0555,165.12,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752655530410,6.0555,165.12,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655530805,2.68549976,165.13,165.0,523.26]
["bitfinex-derivatives","SOLF0:USTF0",1752655531116,12.1058,165.19,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655531414,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655532614,6.055,165.13,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752655532816,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655534014,2.68549976,165.19,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655534211,5.0,165.21,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655534212,2.68549976,165.2,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655534416,6.054,165.16,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655535316,6.0545,165.15,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752655535710,6.0545,165.15,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655536808,6.054,165.16,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655537014,6.054,165.16,165.15,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655539815,6.0544,165.15,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752655540014,6.0544,165.15,165.14,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655541109,6.0549,165.14,165.09,174.68492083]
["bitfinex-derivatives","SOLF0:USTF0",1752655541309,6.0549,165.14,165.13,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655544816,2.68549976,165.15,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655545914,6.0554,165.12,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655546412,2.68549976,165.15,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752655546620,2.68549976,165.15,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655547115,6.0554,165.12,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655547618,6.0551,165.13,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655547918,2.68549976,165.16,165.06,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655547919,2.68549976,165.16,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655548218,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655549916,6.0548,165.14,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655551122,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655551721,6.0548,165.14,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655553318,2.68549976,165.17,165.06,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655553622,2.68549976,165.16,165.06,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655553819,6.055,165.13,165.12,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655555621,6.0554,165.12,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655556222,2.68549976,165.15,165.06,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655556422,2.68549976,165.15,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655556717,6.0556,165.12,165.11,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655556922,2.68549976,165.14,165.06,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752655557123,2.68549976,165.14,165.1,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655557726,6.0559,165.11,165.1,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655559920,2.68549976,165.14,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655560223,2.68549976,165.12,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655560423,6.0567,165.09,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655560924,6.0567,165.09,165.04,173.21328017]
["bitfinex-derivatives","SOLF0:USTF0",1752655561126,6.0567,165.09,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655561327,6.0563,165.1,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655561821,2.68549976,165.12,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655562025,12.1072,165.17,165.09,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655562218,2.68549976,165.14,165.09,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655562417,12.1072,165.17,165.1,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655562418,6.0555,165.12,165.1,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655563120,6.0555,165.12,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752655563324,2.68549976,165.12,165.04,173.21328017]
["bitfinex-derivatives","SOLF0:USTF0",1752655563521,2.68549976,165.12,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655564130,6.0561,165.1,165.08,2.68549976]
["bitfinex-derivatives","SOLF0:USTF0",1752655564928,6.0561,165.1,165.06,10.25638459]
["bitfinex-derivatives","SOLF0:USTF0",1752655566330,6.0565,165.09,165.06,10.25638459]
["bitfinex-derivatives","SOLF0:USTF0",1752655566530,4.19898459,165.1,164.96,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655566730,4.19898459,165.1,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655567231,6.0582,165.05,165.01,10.25818459]
["bitfinex-derivatives","SOLF0:USTF0",1752655567832,6.0583,165.04,165.01,10.25818459]
["bitfinex-derivatives","SOLF0:USTF0",1752655568032,4.19898459,165.1,165.03,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655568535,6.0573,165.07,165.03,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655568928,6.0573,165.07,165.03,10.25728459]
["bitfinex-derivatives","SOLF0:USTF0",1752655569734,6.0573,165.07,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655569937,21.16649099,165.1,165.03,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655570139,16.9675064,165.09,165.03,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655570326,16.9675064,165.11,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655570532,6.0567,165.09,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655571134,6.0567,165.09,165.05,10.25668459]
["bitfinex-derivatives","SOLF0:USTF0",1752655571636,6.0569,165.08,165.05,10.25668459]
["bitfinex-derivatives","SOLF0:USTF0",1752655571835,16.9675064,165.11,165.05,10.25668459]
["bitfinex-derivatives","SOLF0:USTF0",1752655572938,6.0567,165.09,165.05,10.25668459]
["bitfinex-derivatives","SOLF0:USTF0",1752655573134,21.16649099,165.12,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655573335,16.9675064,165.11,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655573640,6.0571,165.08,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655574040,6.0571,165.08,165.05,10.25688459]
["bitfinex-derivatives","SOLF0:USTF0",1752655574340,6.0573,165.07,165.05,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655575242,6.0573,165.07,165.04,10.25708459]
["bitfinex-derivatives","SOLF0:USTF0",1752655575539,6.057,165.08,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752655576340,6.0572,165.07,165.04,10.25708459]
["bitfinex-derivatives","SOLF0:USTF0",1752655576641,16.9675064,165.09,165.04,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655577136,16.9675064,165.08,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655577343,21.16649099,165.08,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655577543,4.19898459,165.08,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655577741,6.0592,165.02,164.99,10.25878459]
["bitfinex-derivatives","SOLF0:USTF0",1752655578443,4.19898459,165.06,164.96,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752655578642,4.19898459,165.06,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655579144,6.0595,165.01,164.98,10.25918459]
["bitfinex-derivatives","SOLF0:USTF0",1752655579943,6.06,165.0,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655580139,4.19898459,165.06,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655580536,6.0597,165.01,164.98,10.25928459]
["bitfinex-derivatives","SOLF0:USTF0",1752655581441,6.0597,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655581644,6.0597,165.01,164.98,10.25928459]
["bitfinex-derivatives","SOLF0:USTF0",1752655581845,6.0591,165.02,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655582142,4.19898459,165.02,164.92,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1752655582337,6.0607,164.98,164.95,10.26038459]
["bitfinex-derivatives","SOLF0:USTF0",1752655583145,6.061,164.97,164.95,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655583343,4.19898459,165.02,164.95,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655583644,6.0608,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752655583839,4.19898459,165.02,164.93,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655584248,137.76125153,165.07,164.95,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655584443,4.19898459,165.05,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655584643,120.79374513,165.07,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655584843,6.0596,165.01,164.97,10.25948459]
["bitfinex-derivatives","SOLF0:USTF0",1752655585248,6.0596,165.01,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655585444,6.0592,165.02,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655586047,6.0592,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655586247,6.0588,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655586548,4.19898459,165.05,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655586938,6.0591,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655587947,6.0594,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655588250,4.19898459,165.05,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655588542,6.0593,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655589145,6.0595,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655590448,6.0592,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655591350,6.0587,165.03,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655591750,124.99272972,165.07,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655591952,120.79374513,165.07,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655593051,6.0582,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655593551,120.79374513,165.07,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655594145,6.058,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655594348,120.79374513,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655594744,120.79374513,165.07,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752655594948,120.79374513,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655596245,6.0578,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655596451,6.0578,165.06,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655596452,120.79374513,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655597348,6.058,165.05,165.02,10.25778459]
["bitfinex-derivatives","SOLF0:USTF0",1752655598350,6.0577,165.06,165.02,10.25778459]
["bitfinex-derivatives","SOLF0:USTF0",1752655598550,120.79374513,165.07,165.02,10.25778459]
["bitfinex-derivatives","SOLF0:USTF0",1752655599151,6.0577,165.06,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655599450,6.0577,165.06,165.04,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655600353,29.0775064,165.14,165.04,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655600649,4.19898459,165.13,165.04,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655600853,6.057,165.08,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752655603352,546.7973,165.21,164.91,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752655603353,18.17,165.1,164.91,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752655603653,4.19898459,165.07,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655604355,6.059,165.03,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655604656,4.19898459,165.07,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655605657,6.0589,165.03,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655611356,6.0589,165.03,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655611556,23.0264064,165.03,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655612160,23.0264064,165.03,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655613655,6.059,165.02,164.99,10.25898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655613959,23.0265064,165.02,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655614150,16.9675064,165.02,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655614355,16.9675064,165.03,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655615161,23.0264064,165.03,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655617167,16.9675064,165.03,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752655617468,16.9675064,165.03,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655617667,6.0582,165.05,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752655617862,6.0582,165.05,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655618066,6.0582,165.05,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655618267,6.0582,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655618767,6.0582,165.05,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655619168,6.0583,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655619364,16.9675064,165.1,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655619568,6.0581,165.05,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655620168,6.0581,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655620369,6.0585,165.04,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655620672,6.0585,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655621772,6.0581,165.05,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655622974,6.0584,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655625170,34.47988459,165.12,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655625171,4.19898459,165.06,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655625365,4.19898459,165.06,164.98,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655625568,4.19898459,165.04,164.91,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752655625771,6.0596,165.01,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655625971,4.19898459,165.04,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655626481,4.19898459,165.04,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752655626780,4.19898459,165.06,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655627281,6.0589,165.03,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752655627676,6.0589,165.03,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655627873,205.83541222,165.07,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655628074,201.63642763,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655628275,6.0578,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752655628482,184.66892123,165.07,165.02,10.25768459]
["bitfinex-derivatives","SOLF0:USTF0",1752655629084,6.0579,165.06,165.02,10.25768459]
["bitfinex-derivatives","SOLF0:USTF0",1752655631176,6.058,165.05,165.02,10.25768459]
["bitfinex-derivatives","SOLF0:USTF0",1752655631474,184.66892123,165.07,165.02,10.25768459]
["bitfinex-derivatives","SOLF0:USTF0",1752655632685,6.0579,165.06,165.02,10.25768459]
["bitfinex-derivatives","SOLF0:USTF0",1752655633881,184.66892123,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655634487,184.66892123,165.07,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752655638086,184.66892123,165.07,165.04,10.25708459]
["bitfinex-derivatives","SOLF0:USTF0",1752655638787,190.72612123,165.07,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655638991,190.72612123,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655639390,190.72612123,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655639592,6.0578,165.06,164.97,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752655639895,184.66892123,165.07,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655640591,6.0581,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655641187,6.0577,165.06,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655644494,190.72622123,165.07,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655644698,184.66892123,165.07,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655645296,184.66892123,165.07,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752655646294,190.72622123,165.07,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752655646898,184.66892123,165.07,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655647698,190.72612123,165.07,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655647895,184.66892123,165.07,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655648297,184.66892123,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655649101,190.72642123,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655650102,6.0576,165.06,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655651194,190.72632123,165.07,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655651502,190.72632123,165.07,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655651694,190.72632123,165.07,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655652700,184.66892123,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655653406,190.72632123,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752655653804,190.72632123,165.07,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655655699,23.0245064,165.08,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655656510,23.0245064,165.08,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752655657007,6.0572,165.07,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752655657510,29.81170896,165.07,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655657710,16.9675064,165.03,165.02,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655658107,16.9675064,165.03,165.02,10.25798459]
["bitfinex-derivatives","SOLF0:USTF0",1752655662014,16.9675064,165.03,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752655662214,16.9675064,165.03,164.96,181.13898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655662414,16.9675064,165.03,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655662610,16.9675064,165.03,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655662914,16.9675064,165.02,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655663718,16.9675064,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655665120,16.9675064,165.02,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752655665317,16.9675064,165.02,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655665617,16.9675064,165.02,164.99,1.19724795]
["bitfinex-derivatives","SOLF0:USTF0",1752655666116,16.9675064,165.02,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655667717,6.0581,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655668217,6.0583,165.04,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655669618,6.0581,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752655669918,21.16649099,165.09,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655670718,6.0577,165.06,165.01,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655671415,6.0577,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752655671922,21.16649099,165.09,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752655672219,6.0579,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752655672620,6.0579,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752655673321,6.0583,165.04,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655673513,4.19898459,165.07,165.0,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655673717,4.19898459,165.07,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655673914,6.0585,165.04,164.99,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655674820,4.19898459,165.07,164.94,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1752655675023,4.19898459,165.05,164.96,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655675423,6.0589,165.03,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752655675821,6.0589,165.03,164.96,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655676721,6.0589,165.03,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655677323,6.0591,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752655678322,6.0587,165.03,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655678522,6.0587,165.03,164.96,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655678725,4.19898459,165.05,164.96,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655678925,6.0591,165.02,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752655680726,6.0591,165.02,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752655681128,6.0591,165.02,164.97,4.19898459]
["bitfinex-derivatives","SOLF0:USTF0",1752655681629,6.0591,165.02,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752655682730,6.0587,165.03,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752655682932,2.69014377,165.03,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655683430,6.0592,165.02,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655683925,6.0592,165.02,164.98,8.75034377]
["bitfinex-derivatives","SOLF0:USTF0",1752655684123,6.0595,165.01,164.98,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655684330,2.69014377,165.03,164.98,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655684730,6.0591,165.02,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655685028,2.69014377,165.03,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655685430,6.0591,165.02,164.99,8.75004377]
["bitfinex-derivatives","SOLF0:USTF0",1752655686337,6.0591,165.02,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655686936,6.0591,165.02,164.96,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752655687237,6.0591,165.02,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655687432,8.74894377,165.03,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655688938,6.0591,165.02,164.99,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655690043,6.0591,165.02,164.96,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752655690342,16.9675064,165.06,165.01,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655690639,16.9675064,165.06,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655690829,6.0576,165.06,165.03,0.7842571]
["bitfinex-derivatives","SOLF0:USTF0",1752655691639,6.0576,165.06,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655691938,6.0573,165.07,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655692132,6.0573,165.07,165.04,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655692534,2.69014377,165.07,165.04,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655692836,2.69014377,165.07,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655693540,6.0578,165.06,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655694839,6.058,165.05,165.03,2.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1752655695037,6.058,165.05,165.01,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655696641,4.20139085,165.07,164.99,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655696940,4.20139085,165.07,164.99,10.26149085]
["bitfinex-derivatives","SOLF0:USTF0",1752655697338,21.16889725,165.07,165.0,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655697539,6.0585,165.04,164.99,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655698140,6.0585,165.04,164.99,10.26149085]
["bitfinex-derivatives","SOLF0:USTF0",1752655699042,6.058,165.05,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752655699239,16.9675064,165.07,165.01,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655699738,6.0579,165.05,165.01,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655702445,6.0577,165.06,165.01,10.26079085]
["bitfinex-derivatives","SOLF0:USTF0",1752655702745,16.9675064,165.07,165.0,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655702948,6.0579,165.05,165.0,10.26089085]
["bitfinex-derivatives","SOLF0:USTF0",1752655703248,6.0579,165.05,165.0,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655704149,6.0579,165.05,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752655704345,6.0577,165.06,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752655704748,6.0577,165.06,165.02,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655707549,6.0577,165.06,165.02,10.26039085]
["bitfinex-derivatives","SOLF0:USTF0",1752655707749,6.0577,165.06,165.02,3.01298133]
["bitfinex-derivatives","SOLF0:USTF0",1752655707949,6.0577,165.06,165.02,7.21437218]
["bitfinex-derivatives","SOLF0:USTF0",1752655708456,17.01144363,165.03,165.02,7.21437218]
["bitfinex-derivatives","SOLF0:USTF0",1752655708746,17.01144363,165.03,165.02,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655710650,17.01144363,165.03,165.02,10.26039085]
["bitfinex-derivatives","SOLF0:USTF0",1752655711444,17.01144363,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752655711639,17.01144363,165.05,165.03,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655713150,17.01144363,165.05,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655714350,17.01144363,165.06,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752655714649,17.01144363,165.07,165.05,4.20139085]
["bitfinex-derivatives","SOLF0:USTF0",1752655715144,23.06894363,165.07,165.06,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655715548,23.06894363,165.07,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752655715754,17.01144363,165.07,165.04,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655715942,17.01144363,165.05,165.04,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655716952,17.01144363,165.06,165.04,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655717148,17.01144363,165.06,165.01,126.84741204]
["bitfinex-derivatives","SOLF0:USTF0",1752655717448,17.01144363,165.06,165.05,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655717753,2.68769637,165.09,165.05,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655717951,6.0569,165.08,165.05,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655720150,6.0569,165.08,165.06,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655720352,6.0565,165.09,165.06,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655724056,201.55700628,165.1,165.06,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655724258,201.55700628,165.1,165.07,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655724847,6.0554,165.12,165.09,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655725157,2.68769637,165.13,165.09,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655725957,6.0556,165.12,165.09,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655726954,6.0556,165.12,165.01,126.84741204]
["bitfinex-derivatives","SOLF0:USTF0",1752655726955,176.66,165.14,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655727357,6.0551,165.13,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655727554,2.68769637,165.15,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655727952,6.0553,165.13,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655728353,6.0553,165.12,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655729061,6.0558,165.11,165.1,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655729958,6.0558,165.11,165.03,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752655730160,6.0558,165.11,165.1,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655731359,6.0563,165.1,165.01,138.96571204]
["bitfinex-derivatives","SOLF0:USTF0",1752655731557,6.0563,165.1,165.09,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655732156,17.01144363,165.15,165.09,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655732360,19.69914,165.16,165.11,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655732559,19.69914,165.17,165.12,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655732755,2.68769637,165.17,165.13,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655733253,2.68769637,165.16,165.13,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655733457,6.0547,165.14,165.13,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655733657,6.0547,165.14,165.12,2.68769637]
["bitfinex-derivatives","SOLF0:USTF0",1752655735060,6.055,165.13,165.1,10.25266549]
["bitfinex-derivatives","SOLF0:USTF0",1752655736065,180.79686549,165.18,165.1,10.25266549]
["bitfinex-derivatives","SOLF0:USTF0",1752655736066,6.0548,165.14,165.1,10.25266549]
["bitfinex-derivatives","SOLF0:USTF0",1752655736767,6.0544,165.15,165.1,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655737165,176.6,165.18,165.12,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655737965,176.6,165.18,165.04,180.73686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655738164,176.6,165.18,165.04,527.65686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655738365,6.0545,165.15,165.11,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655739169,6.0546,165.14,165.11,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655739867,6.0544,165.15,165.11,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655740265,180.79686549,165.18,165.09,10.25326549]
["bitfinex-derivatives","SOLF0:USTF0",1752655740470,6.0549,165.14,165.09,10.25326549]
["bitfinex-derivatives","SOLF0:USTF0",1752655740769,193.61144363,165.18,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752655740970,6.0544,165.15,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752655741173,6.0544,165.15,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752655743171,6.0544,165.15,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752655743373,180.79686549,165.18,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752655744166,6.0546,165.14,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752655745570,6.0546,165.14,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752655745769,197.80830912,165.18,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752655745969,180.79686549,165.18,165.11,10.25256549]
["bitfinex-derivatives","SOLF0:USTF0",1752655746672,6.0549,165.14,165.11,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655746972,180.79686549,165.18,165.11,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655747267,180.79686549,165.18,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752655747473,197.80830912,165.18,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752655747772,17.01144363,165.11,165.09,3.15067648]
["bitfinex-derivatives","SOLF0:USTF0",1752655748073,17.01144363,165.12,165.09,3.15067648]
["bitfinex-derivatives","SOLF0:USTF0",1752655748271,17.01144363,165.12,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752655750177,17.01144363,165.12,165.09,9.20697648]
["bitfinex-derivatives","SOLF0:USTF0",1752655750575,17.01144363,165.11,165.09,9.20697648]
["bitfinex-derivatives","SOLF0:USTF0",1752655750774,17.01144363,165.11,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752655750976,17.01144363,165.11,165.01,662.34571204]
["bitfinex-derivatives","SOLF0:USTF0",1752655751173,17.01144363,165.11,165.07,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655751374,17.01144363,165.1,165.07,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655751576,17.01144363,165.1,165.07,10.25406549]
["bitfinex-derivatives","SOLF0:USTF0",1752655752380,17.01144363,165.1,165.07,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655752580,23.06774363,165.1,165.06,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655752780,17.01144363,165.09,165.06,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655752986,17.01144363,165.09,165.06,10.25416549]
["bitfinex-derivatives","SOLF0:USTF0",1752655753879,17.01144363,165.1,165.08,4.19686549]
["bitfinex-derivatives","SOLF0:USTF0",1752655755077,17.01144363,165.1,165.09,2.68649416]
["bitfinex-derivatives","SOLF0:USTF0",1752655755679,17.01144363,165.1,165.05,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752655755880,17.01144363,165.1,165.09,2.68649416]
["bitfinex-derivatives","SOLF0:USTF0",1752655756080,17.01144363,165.1,165.09,8.74289416]
["bitfinex-derivatives","SOLF0:USTF0",1752655756478,17.01144363,165.11,165.09,2.68649416]
["bitfinex-derivatives","SOLF0:USTF0",1752655756786,17.01144363,165.12,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752655756980,17.01144363,165.12,165.11,10.25147375]
["bitfinex-derivatives","SOLF0:USTF0",1752655757482,17.01144363,165.14,165.11,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655757685,29.80780896,165.18,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655757982,6.0533,165.18,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655758281,6.0535,165.17,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655758484,26.20721738,165.21,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655758683,6.0533,165.18,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752655758980,6.0533,165.18,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655759180,6.0533,165.18,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655760880,6.0533,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655762084,6.0528,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655762986,6.0532,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655763785,6.0529,165.19,165.15,10.24997375]
["bitfinex-derivatives","SOLF0:USTF0",1752655765291,5.0,165.21,165.16,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655766190,5.0,165.21,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655766791,11.0522,165.21,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655767488,11.0522,165.21,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752655767688,11.0522,165.21,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655767888,6.0525,165.2,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655769191,6.0528,165.19,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655769487,5.0,165.21,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655769893,6.0526,165.2,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655772894,5.0,165.21,165.18,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655773493,6.053,165.19,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655774095,6.0531,165.18,165.15,10.24997375]
["bitfinex-derivatives","SOLF0:USTF0",1752655775197,22.01144363,165.21,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655775797,6.0535,165.18,165.15,10.24997375]
["bitfinex-derivatives","SOLF0:USTF0",1752655776190,22.01144363,165.21,165.15,10.24997375]
["bitfinex-derivatives","SOLF0:USTF0",1752655776997,6.0534,165.18,165.15,10.24997375]
["bitfinex-derivatives","SOLF0:USTF0",1752655777694,22.01144363,165.21,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655777895,22.01144363,165.21,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655777896,4.19577375,165.19,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655778097,17.01144363,165.18,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655778295,6.0545,165.15,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655779101,6.0545,165.15,165.13,7.20593304]
["bitfinex-derivatives","SOLF0:USTF0",1752655779399,6.0545,165.15,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655780402,17.01144363,165.18,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655780701,6.0545,165.15,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655781299,6.0546,165.14,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655784110,6.0544,165.15,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655785211,6.0541,165.16,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655785411,17.01144363,165.19,165.13,1.15093304]
["bitfinex-derivatives","SOLF0:USTF0",1752655785609,17.01144363,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655785809,22.01144363,165.21,165.15,10.24987375]
["bitfinex-derivatives","SOLF0:USTF0",1752655786010,6.053,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655786411,5.0,165.21,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655786611,6.0527,165.2,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655790014,6.0529,165.19,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655790715,6.0529,165.19,165.16,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655791316,6.0533,165.18,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752655791510,5.0,165.21,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655792014,6.0529,165.19,165.15,10.24977375]
["bitfinex-derivatives","SOLF0:USTF0",1752655793414,6.0529,165.19,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655793616,6.0531,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655796913,5.0,165.21,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655797617,6.0534,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655797815,16.95269963,165.16,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655800521,6.0534,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655802320,23.73377949,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655802517,6.0537,165.17,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655802718,23.73377949,165.18,165.07,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1752655802913,16.98525682,165.14,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655803318,23.73377949,165.18,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655803620,6.0544,165.15,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655803927,23.73377949,165.17,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655804723,6.0544,165.15,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655805521,6.054,165.16,165.13,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655805721,6.054,165.16,165.13,1.3113183]
["bitfinex-derivatives","SOLF0:USTF0",1752655807117,23.73377949,165.18,165.13,1.3113183]
["bitfinex-derivatives","SOLF0:USTF0",1752655807319,23.73377949,165.18,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655807822,29.78667949,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655808017,6.0529,165.19,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655808222,6.0526,165.2,165.15,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655808423,5.0,165.21,165.17,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655808622,5.0,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655808822,11.0523,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655811224,5.0,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655812028,11.0522,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655813327,5.0,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655813527,5.0,165.21,165.19,10.24857375]
["bitfinex-derivatives","SOLF0:USTF0",1752655814822,5.0,165.21,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752655815222,5.0,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655815427,5.0,165.21,165.19,10.24837375]
["bitfinex-derivatives","SOLF0:USTF0",1752655817229,5.0,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655818023,11.0521,165.21,165.19,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655819626,11.0521,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752655819827,11.0521,165.21,165.2,4.19577375]
["bitfinex-derivatives","SOLF0:USTF0",1752655827033,11.0521,165.21,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655829029,6.0524,165.2,165.15,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752655829233,6.0524,165.2,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655830034,11.0522,165.21,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655830230,11.0522,165.21,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655834135,6.0526,165.2,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752655834337,6.0526,165.2,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655838738,11.0522,165.21,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655838934,11.0522,165.21,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655840337,6.0526,165.2,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752655840537,6.0526,165.2,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655841241,11.0522,165.21,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655841539,11.0522,165.21,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655843340,6.0524,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752655843542,6.0524,165.2,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655844542,5.0,165.21,165.19,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655845142,5.0,165.21,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655846544,175.72708059,165.26,165.2,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655846749,175.72708059,165.26,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655846946,6.0512,165.24,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752655847246,6.0512,165.24,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655847444,6.0513,165.23,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752655847645,6.0513,165.23,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655847845,6.0513,165.23,165.22,0.84682789]
["bitfinex-derivatives","SOLF0:USTF0",1752655851450,6.051,165.24,165.22,0.84682789]
["bitfinex-derivatives","SOLF0:USTF0",1752655851645,6.051,165.24,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655853654,6.0507,165.25,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655853855,158.74090571,165.26,165.24,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655854051,158.74090571,165.26,165.25,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655854352,6.0509,165.24,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752655854550,17.00282416,165.23,165.19,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752655854750,17.00282416,165.23,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655854956,17.00282416,165.23,165.22,0.85774024]
["bitfinex-derivatives","SOLF0:USTF0",1752655855851,17.00282416,165.23,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752655856056,23.05412416,165.23,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655857855,6.0513,165.23,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655858056,6.0511,165.24,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655858257,6.0511,165.24,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655858453,158.74090571,165.26,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655858657,158.74090571,165.26,165.24,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655858959,6.0506,165.25,165.24,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655860159,6.0514,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752655860454,161.42421272,165.26,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655860656,6.0513,165.23,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655862163,161.42421272,165.26,165.22,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655862360,158.74090571,165.26,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655862754,6.0509,165.24,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655864864,6.0507,165.25,165.23,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655865055,6.0507,165.25,165.24,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655865661,158.74090571,165.26,165.24,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655865960,158.74090571,165.26,165.25,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655866960,35.82287949,165.42,165.25,178.62330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655867162,17.00282416,165.37,165.34,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655867460,2.68330701,165.37,165.33,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655868666,6.0471,165.35,165.33,2.68330701]
["bitfinex-derivatives","SOLF0:USTF0",1752655869068,6.0471,165.35,165.31,10.23460405]
["bitfinex-derivatives","SOLF0:USTF0",1752655869369,4.18640405,165.39,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655870070,4.18640405,165.39,165.31,10.23480405]
["bitfinex-derivatives","SOLF0:USTF0",1752655870460,6.0472,165.35,165.31,10.23480405]
["bitfinex-derivatives","SOLF0:USTF0",1752655870767,4.18640405,165.39,165.31,10.23480405]
["bitfinex-derivatives","SOLF0:USTF0",1752655871363,6.0473,165.34,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655872566,6.0477,165.33,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752655872870,6.0477,165.33,165.32,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655873069,17.00282416,165.37,165.22,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752655873366,211.76287949,165.42,165.29,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655873367,21.18922821,165.36,165.29,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655873565,17.00282416,165.36,165.29,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655873760,6.0484,165.31,165.29,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655875071,6.0481,165.32,165.29,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655875272,17.00282416,165.37,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655875769,6.0477,165.33,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655876571,6.0473,165.34,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655879564,6.0478,165.33,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655881375,6.048,165.32,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655882178,6.0478,165.33,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655883379,6.0474,165.34,165.31,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655884179,6.0474,165.34,165.31,10.23470405]
["bitfinex-derivatives","SOLF0:USTF0",1752655884377,6.047,165.35,165.31,10.23470405]
["bitfinex-derivatives","SOLF0:USTF0",1752655884576,17.00282416,165.36,165.33,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655884777,6.0468,165.36,165.33,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655885275,6.0464,165.37,165.33,10.23400405]
["bitfinex-derivatives","SOLF0:USTF0",1752655885675,6.0464,165.37,165.33,10.23390405]
["bitfinex-derivatives","SOLF0:USTF0",1752655885972,6.0464,165.37,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655886171,192.94282416,165.42,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655886368,17.00282416,165.42,165.35,10.23310405]
["bitfinex-derivatives","SOLF0:USTF0",1752655886875,17.00282416,165.43,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655887276,17.00282416,165.43,165.37,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655887772,6.0458,165.38,165.37,1.2843759]
["bitfinex-derivatives","SOLF0:USTF0",1752655889077,6.0467,165.36,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655889278,17.00282416,165.39,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655889479,6.0458,165.38,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655889673,17.00282416,165.41,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655889879,17.00282416,165.4,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655890080,6.046,165.38,165.35,10.23330405]
["bitfinex-derivatives","SOLF0:USTF0",1752655890281,17.00282416,165.4,165.31,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752655890481,17.00282416,165.4,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655890677,6.046,165.38,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655890877,17.00282416,165.4,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655891982,6.0464,165.37,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655892678,6.046,165.38,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655894379,6.0462,165.37,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655894580,17.00282416,165.41,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655895082,6.0459,165.38,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655895279,141.30675139,165.44,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655895683,6.0463,165.37,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655896282,6.0458,165.39,165.35,4.18640405]
["bitfinex-derivatives","SOLF0:USTF0",1752655897175,6.0458,165.39,165.35,10.23310405]
["bitfinex-derivatives","SOLF0:USTF0",1752655898484,6.0453,165.4,165.36,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752655898985,6.0453,165.4,165.38,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655900477,6.0449,165.41,165.38,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655900682,6.0449,165.41,165.39,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655902786,6.0451,165.4,165.39,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655904088,2.67788315,165.42,165.3,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752655904289,2.67788315,165.43,165.39,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655905086,6.0454,165.4,165.39,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655905686,6.0449,165.41,165.39,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655905989,6.0449,165.41,165.3,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752655906190,6.0449,165.41,165.4,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655906383,6.0449,165.41,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752655906586,6.0449,165.41,165.4,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655907691,6.0449,165.41,165.4,0.84843176]
["bitfinex-derivatives","SOLF0:USTF0",1752655908192,17.00282416,165.43,165.32,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752655908392,17.00282416,165.45,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655908893,6.044,165.43,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655911189,23.04652416,165.44,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655911388,6.0437,165.44,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655911588,6.0437,165.44,165.43,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655913598,6.0442,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752655913798,6.0442,165.43,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655914599,6.0438,165.44,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655914795,6.0438,165.44,165.43,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655915798,6.0438,165.44,165.43,0.85367222]
["bitfinex-derivatives","SOLF0:USTF0",1752655917001,6.0434,165.45,165.43,0.85367222]
["bitfinex-derivatives","SOLF0:USTF0",1752655917198,6.0434,165.45,165.44,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655917602,6.043,165.46,165.44,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655917803,6.043,165.46,165.45,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655918800,19.68070731,165.49,165.33,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752655919004,6.0434,165.45,165.34,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752655919302,6.0434,165.45,165.44,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655920905,2.67788315,165.46,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655921305,2.67788315,165.46,165.34,187.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752655921500,6.0439,165.44,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655922303,6.0439,165.44,165.43,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655922304,23.04672416,165.44,165.43,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655922506,23.04672416,165.44,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655922704,6.044,165.43,165.42,2.67788315]
["bitfinex-derivatives","SOLF0:USTF0",1752655923105,17.00282416,165.44,165.33,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752655923303,6.0442,165.43,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655923498,6.0442,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752655925009,6.0438,165.44,165.41,10.22631102]
["bitfinex-derivatives","SOLF0:USTF0",1752655925208,23.04662416,165.44,165.41,3.28069612]
["bitfinex-derivatives","SOLF0:USTF0",1752655925610,23.04662416,165.44,165.41,9.32519612]
["bitfinex-derivatives","SOLF0:USTF0",1752655925807,6.0438,165.44,165.41,9.32519612]
["bitfinex-derivatives","SOLF0:USTF0",1752655926102,17.00282416,165.45,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752655926310,17.00282416,165.44,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752655926503,17.00282416,165.45,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655927510,17.00282416,165.44,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655927712,6.0443,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655928111,17.00282416,165.44,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655928511,17.00282416,165.44,165.4,10.22681102]
["bitfinex-derivatives","SOLF0:USTF0",1752655928713,6.0441,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655929011,17.00282416,165.44,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655929211,23.04702416,165.43,165.4,10.22661102]
["bitfinex-derivatives","SOLF0:USTF0",1752655929511,23.04702416,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655929916,23.04702416,165.43,165.4,10.22661102]
["bitfinex-derivatives","SOLF0:USTF0",1752655930412,17.00282416,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655930609,17.00282416,165.43,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752655931011,23.04652416,165.44,165.42,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655931210,17.00282416,165.44,165.36,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655931410,17.00282416,165.41,165.38,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655932512,17.00282416,165.41,165.38,10.22731102]
["bitfinex-derivatives","SOLF0:USTF0",1752655932713,17.00282416,165.41,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655932913,17.00282416,165.42,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655933713,23.04722416,165.42,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655935415,6.0447,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655935614,17.00282416,165.42,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655935814,17.00282416,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655936010,23.04762416,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655936317,17.00282416,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655936717,23.04772416,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655937819,6.0449,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655938414,23.73377949,165.42,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655939018,6.0449,165.41,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655939616,6.0451,165.4,165.39,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655939819,23.73377949,165.42,165.36,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655940321,23.73377949,165.41,165.36,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655940519,6.0453,165.4,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752655940723,23.73377949,165.41,165.38,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655940919,23.73377949,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655941114,29.77797949,165.43,165.4,4.18171102]
["bitfinex-derivatives","SOLF0:USTF0",1752655942026,23.73377949,165.43,165.4,10.22671102]
["bitfinex-derivatives","SOLF0:USTF0",1752655943026,23.73377949,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655943326,29.77777949,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655943620,29.77777949,165.43,165.31,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752655943826,16.95525002,165.38,165.32,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655944022,23.73377949,165.43,165.32,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655944324,6.0445,165.42,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752655944825,6.0445,165.42,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752655945025,23.73377949,165.43,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655945627,23.73377949,165.43,165.4,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655945928,23.73377949,165.43,165.4,0.9181164]
["bitfinex-derivatives","SOLF0:USTF0",1752655946428,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655946728,23.73377949,165.43,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655947728,2.67637955,165.45,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655948122,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655949131,6.0444,165.42,165.41,0.9233255]
["bitfinex-derivatives","SOLF0:USTF0",1752655949727,6.0444,165.42,165.34,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655949930,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655951932,2.67637955,165.45,165.34,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655952130,2.67637955,165.45,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655952434,2.67637955,165.45,165.41,0.11013992]
["bitfinex-derivatives","SOLF0:USTF0",1752655952927,166.59512248,165.46,165.41,0.11013992]
["bitfinex-derivatives","SOLF0:USTF0",1752655953232,16.97897526,165.42,165.41,0.11013992]
["bitfinex-derivatives","SOLF0:USTF0",1752655953932,142.86134299,165.46,165.34,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655954132,6.0443,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655955636,6.0443,165.43,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752655955936,6.0443,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655956237,140.18496344,165.46,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655956439,140.18496344,165.46,165.44,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655957135,6.0437,165.44,165.34,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1752655957441,6.0437,165.44,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655958445,6.0437,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752655958740,6.0437,165.44,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655959145,6.0444,165.42,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752655959342,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655960142,6.0444,165.42,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752655960343,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655960940,6.0441,165.43,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655961141,6.0441,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655961643,6.0438,165.44,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655961938,6.0438,165.44,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752655962243,140.18496344,165.46,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655963142,6.044,165.43,165.42,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655963645,6.0444,165.42,165.35,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752655963840,6.0444,165.42,165.41,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655964041,6.0444,165.42,165.41,0.9507093]
["bitfinex-derivatives","SOLF0:USTF0",1752655965946,23.02317526,165.43,165.41,0.9507093]
["bitfinex-derivatives","SOLF0:USTF0",1752655966447,16.97897526,165.44,165.41,0.9507093]
["bitfinex-derivatives","SOLF0:USTF0",1752655966647,16.97897526,165.44,165.35,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752655966843,16.97897526,165.44,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655967244,23.02287526,165.44,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655967647,16.97897526,165.45,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655967846,140.18496344,165.46,165.44,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655967847,16.97897526,165.46,165.44,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655968048,6.043,165.46,165.45,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655968247,16.97897526,165.48,165.35,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752655968450,16.97897526,165.48,165.45,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655968846,6.0429,165.46,165.45,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655969247,16.97897526,165.48,165.45,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655969447,6.0424,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655969947,6.0425,165.47,165.35,187.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752655970348,16.97897526,165.49,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655970550,16.97897526,165.49,165.35,187.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752655970749,16.97897526,165.49,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655970950,16.97897526,165.5,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655971146,21.97897526,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655971345,6.0418,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655971551,21.97897526,165.51,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655971951,6.0417,165.5,165.48,0.95583313]
["bitfinex-derivatives","SOLF0:USTF0",1752655972151,6.0417,165.5,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655972953,6.0418,165.49,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655973655,6.0415,165.5,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752655973854,6.0415,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655974958,6.0418,165.49,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655975254,5.0,165.51,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752655975456,5.0,165.51,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655975754,6.0418,165.49,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655976146,6.0418,165.49,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752655976351,6.0422,165.48,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752655976548,5.0,165.51,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655976850,5.0,165.51,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752655977050,5.0,165.51,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655977352,5.0,165.51,165.43,94.52093186]
["bitfinex-derivatives","SOLF0:USTF0",1752655977353,6.0422,165.48,165.43,94.52093186]
["bitfinex-derivatives","SOLF0:USTF0",1752655977554,6.0422,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655978349,22.96344357,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655979060,16.92124357,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655979956,16.92124357,165.48,165.47,0.9609689]
["bitfinex-derivatives","SOLF0:USTF0",1752655980557,22.96344357,165.48,165.47,0.9609689]
["bitfinex-derivatives","SOLF0:USTF0",1752655982359,16.92124357,165.48,165.47,0.9609689]
["bitfinex-derivatives","SOLF0:USTF0",1752655983464,16.92124357,165.48,165.47,7.0034689]
["bitfinex-derivatives","SOLF0:USTF0",1752655983663,16.92124357,165.49,165.47,0.9609689]
["bitfinex-derivatives","SOLF0:USTF0",1752655983960,16.92124357,165.5,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655984160,16.92124357,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655984557,6.0414,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655984962,5.0,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655985160,5.0,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655988462,5.0,165.51,165.5,8.71777955]
["bitfinex-derivatives","SOLF0:USTF0",1752655988769,5.0,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655991769,5.0,165.51,165.5,8.71777955]
["bitfinex-derivatives","SOLF0:USTF0",1752655992472,5.0,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655993375,11.0411,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655994372,6.0419,165.49,165.43,791.96093186]
["bitfinex-derivatives","SOLF0:USTF0",1752655994573,6.0419,165.49,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655994768,5.0,165.51,165.43,622.82483186]
["bitfinex-derivatives","SOLF0:USTF0",1752655994974,21.90264183,165.51,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655995772,21.90264183,165.51,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655996074,24.57902138,165.51,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655996474,24.57902138,165.51,165.43,616.78093186]
["bitfinex-derivatives","SOLF0:USTF0",1752655996674,24.57902138,165.51,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655996874,6.0422,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752655999776,6.0426,165.47,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752655999977,6.0426,165.47,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656000680,16.90264183,165.49,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656000882,16.90264183,165.49,165.48,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656001280,16.90264183,165.49,165.48,0.19039123]
["bitfinex-derivatives","SOLF0:USTF0",1752656001581,22.94444183,165.49,165.48,0.19039123]
["bitfinex-derivatives","SOLF0:USTF0",1752656002084,16.90264183,165.49,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752656002281,16.90264183,165.49,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656002682,2.67637955,165.48,165.43,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656002884,16.90264183,165.49,165.38,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1752656002885,16.90264183,165.47,165.45,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656003078,16.90264183,165.47,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656003382,7.67637955,165.51,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656003383,16.90264183,165.49,165.46,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656003683,6.0429,165.47,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752656003884,7.67637955,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752656003885,21.90264183,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752656004180,27.94394183,165.51,165.45,270.15037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656004580,27.94394183,165.51,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752656004782,27.94394183,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656006586,6.0415,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656010382,27.94374183,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656010686,21.90264183,165.51,165.45,270.13037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656011085,21.90264183,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656011488,16.90264183,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656012084,22.94404183,165.5,165.49,0.9861188]
["bitfinex-derivatives","SOLF0:USTF0",1752656012583,6.0414,165.5,165.47,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752656012791,6.0414,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656016191,5.0,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656016693,5.0,165.51,165.49,8.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1752656016992,16.9625601,165.5,165.49,8.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1752656018388,16.9625601,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752656018596,16.9625601,165.5,165.49,8.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1752656019298,16.9625601,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752656019601,16.9625601,165.5,165.49,8.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1752656019892,16.9625601,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752656020084,16.9625601,165.5,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656020394,5.0,165.51,165.49,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656020592,5.0,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656021091,11.0411,165.51,165.5,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656021288,5.0,165.51,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656021493,6.0422,165.48,165.47,2.67637955]
["bitfinex-derivatives","SOLF0:USTF0",1752656021894,2.67637955,165.5,165.45,97.64675551]
["bitfinex-derivatives","SOLF0:USTF0",1752656022291,2.67637955,165.49,165.45,97.64675551]
["bitfinex-derivatives","SOLF0:USTF0",1752656022595,6.0429,165.46,165.45,97.64675551]
["bitfinex-derivatives","SOLF0:USTF0",1752656022892,6.0429,165.46,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656023294,6.0428,165.47,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656023790,9.1803742,165.51,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656024395,6.0429,165.46,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656026696,6.0427,165.47,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656027199,6.0422,165.48,165.45,94.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1752656027595,5.0,165.51,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656027800,5.0,165.51,165.46,10.2230742]
["bitfinex-derivatives","SOLF0:USTF0",1752656027801,6.0418,165.49,165.46,10.2230742]
["bitfinex-derivatives","SOLF0:USTF0",1752656028202,5.0,165.51,165.48,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656029299,5.0,165.51,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752656029602,5.0,165.51,165.5,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656030202,5.0,165.51,165.46,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1752656030498,5.0,165.51,165.5,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656032103,5.0,165.51,165.5,1.55022523]
["bitfinex-derivatives","SOLF0:USTF0",1752656032598,5.0,165.51,165.5,7.59162523]
["bitfinex-derivatives","SOLF0:USTF0",1752656033401,23.73377949,165.58,165.5,1.55022523]
["bitfinex-derivatives","SOLF0:USTF0",1752656033602,0.17985019,165.59,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656033799,0.17985019,165.59,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656034001,0.17985019,165.59,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656034392,23.73377949,165.64,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656034598,23.73377949,165.64,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656034798,6.0373,165.62,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656035001,23.73377949,165.65,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656035195,23.73377949,165.67,165.52,179.2803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656035499,6.0367,165.63,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656036300,27.91415369,165.69,165.52,179.2803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656036604,27.91415369,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656036804,6.0369,165.63,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656037008,23.73377949,165.68,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656037507,6.0371,165.62,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656037799,4.1803742,165.67,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656038010,6.037,165.63,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656038608,6.0372,165.62,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752656038802,6.0372,165.62,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656039606,6.0368,165.63,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656039801,4.1803742,165.67,165.59,10.2184742]
["bitfinex-derivatives","SOLF0:USTF0",1752656040106,4.1803742,165.67,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656041208,545.93377949,165.71,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656041209,4.1803742,165.65,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656042307,6.0375,165.61,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656042508,4.1803742,165.65,165.52,179.2803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656042709,6.0377,165.61,165.57,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656043112,6.0377,165.61,165.57,10.2189742]
["bitfinex-derivatives","SOLF0:USTF0",1752656043309,4.1803742,165.65,165.57,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656043706,6.0363,165.65,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656044012,4.1803742,165.68,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656044410,23.73377949,165.7,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656044611,27.91415369,165.7,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656044814,4.1803742,165.7,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656045012,6.0363,165.65,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656045614,6.0364,165.64,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656046113,4.1803742,165.7,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656046309,4.1803742,165.7,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656046805,6.0362,165.65,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656047006,522.2,165.71,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656047311,4.1803742,165.68,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656047513,6.036,165.65,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656047711,6.036,165.65,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752656048015,6.036,165.65,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656049313,4.1803742,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656049713,6.0362,165.65,165.61,10.2175742]
["bitfinex-derivatives","SOLF0:USTF0",1752656050216,140.74855409,165.69,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656050515,140.74855409,165.69,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656050818,136.56817989,165.69,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656051016,4.1803742,165.68,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656051214,136.56817989,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656051410,140.74855409,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656051808,140.74855409,165.69,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656052618,6.0362,165.65,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752656052921,4.1803742,165.67,165.6,10.2180742]
["bitfinex-derivatives","SOLF0:USTF0",1752656053217,6.0366,165.64,165.6,10.2180742]
["bitfinex-derivatives","SOLF0:USTF0",1752656053413,6.0366,165.64,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752656054017,4.1803742,165.67,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656054218,4.1803742,165.65,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656054420,136.56817989,165.69,165.57,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656054719,6.0374,165.62,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752656054919,174.94,165.68,165.57,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656055116,6.0373,165.62,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752656057118,4.1803742,165.67,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656057417,4.1803742,165.67,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656058117,4.1803742,165.65,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656058318,4.1803742,165.65,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656058819,4.1803742,165.65,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752656059020,136.56817989,165.69,165.53,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752656059222,4.1803742,165.66,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656059817,6.037,165.63,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656060018,140.74855409,165.69,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656060321,4.1803742,165.67,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656060916,136.56817989,165.69,165.58,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656061116,6.0373,165.62,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752656061316,4.1803742,165.67,165.59,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656062321,6.0373,165.62,165.59,10.2182742]
["bitfinex-derivatives","SOLF0:USTF0",1752656063422,140.74855409,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656063616,315.66855409,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656064322,6.0369,165.63,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656064524,315.66855409,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656064822,315.66855409,165.69,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752656065514,6.0366,165.64,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656065919,6.0367,165.63,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656067317,6.0365,165.64,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656067725,311.48817989,165.69,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752656068628,6.0363,165.64,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656069127,6.0368,165.63,165.61,10.2176742]
["bitfinex-derivatives","SOLF0:USTF0",1752656069430,6.0368,165.63,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656069728,6.0365,165.64,165.61,10.2175742]
["bitfinex-derivatives","SOLF0:USTF0",1752656070723,6.0367,165.63,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656070926,311.48817989,165.69,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752656071128,6.0369,165.63,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656073028,6.0369,165.63,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656075030,6.0365,165.64,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656075826,6.0368,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752656076127,6.0368,165.63,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656077029,6.0365,165.64,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656077721,6.0361,165.65,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656077920,6.0361,165.65,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656078123,6.0358,165.66,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656078527,6.0358,165.66,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752656078727,6.0358,165.66,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656081231,136.56817989,165.69,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656082329,6.0355,165.67,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656082526,136.56817989,165.69,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656082732,6.0358,165.66,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656082929,136.56817989,165.69,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656083631,6.0356,165.66,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656084228,6.0363,165.64,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656085236,6.0361,165.65,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656087531,6.0363,165.64,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656089633,6.0362,165.65,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656089839,6.0362,165.65,165.62,10.2174742]
["bitfinex-derivatives","SOLF0:USTF0",1752656093247,160.30195938,165.69,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656094550,6.0354,165.67,165.64,10.2165742]
["bitfinex-derivatives","SOLF0:USTF0",1752656094849,160.30195938,165.69,165.64,10.2165742]
["bitfinex-derivatives","SOLF0:USTF0",1752656095049,6.0352,165.67,165.64,10.2165742]
["bitfinex-derivatives","SOLF0:USTF0",1752656097051,6.0352,165.67,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656097551,6.035,165.68,165.64,10.2164742]
["bitfinex-derivatives","SOLF0:USTF0",1752656098455,198.63377949,165.7,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656098456,6.0348,165.69,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656098849,6.0349,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656099356,198.63377949,165.7,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656099551,174.9,165.7,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656100055,6.0351,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656100659,6.0355,165.67,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656102157,6.035,165.68,165.65,1.17306907]
["bitfinex-derivatives","SOLF0:USTF0",1752656102664,6.035,165.68,165.65,7.20896907]
["bitfinex-derivatives","SOLF0:USTF0",1752656103463,6.035,165.68,165.65,1.17306907]
["bitfinex-derivatives","SOLF0:USTF0",1752656104762,174.82,165.72,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656105462,6.0349,165.68,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656106264,6.0355,165.67,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656106655,139.63824294,165.7,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656106860,6.0361,165.65,165.58,93.65277333]
["bitfinex-derivatives","SOLF0:USTF0",1752656107057,6.0361,165.65,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656107666,6.0358,165.66,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656107867,6.0358,165.66,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752656108067,6.0358,165.66,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656108267,6.0358,165.66,165.63,10.2168742]
["bitfinex-derivatives","SOLF0:USTF0",1752656108766,6.036,165.65,165.63,10.2168742]
["bitfinex-derivatives","SOLF0:USTF0",1752656108966,6.036,165.65,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656112967,4.1803742,165.68,165.53,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656113271,27.91415369,165.68,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656113768,6.0369,165.63,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656113968,35.80297949,165.69,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656114168,6.0364,165.64,165.62,10.2172742]
["bitfinex-derivatives","SOLF0:USTF0",1752656114467,167.55239663,165.7,165.62,10.2172742]
["bitfinex-derivatives","SOLF0:USTF0",1752656114767,6.0362,165.65,165.62,10.2172742]
["bitfinex-derivatives","SOLF0:USTF0",1752656116370,342.37239663,165.7,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656116371,23.73377949,165.69,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656116568,23.73377949,165.69,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656116769,6.0365,165.64,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752656117268,23.73377949,165.69,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752656117667,338.19202243,165.7,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752656117971,314.45824294,165.7,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752656118171,314.45824294,165.7,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752656118473,314.45824294,165.7,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656118674,6.0355,165.67,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752656119772,6.0355,165.67,165.64,10.2164742]
["bitfinex-derivatives","SOLF0:USTF0",1752656120372,6.0356,165.66,165.64,10.2164742]
["bitfinex-derivatives","SOLF0:USTF0",1752656121073,23.73377949,165.71,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656121269,23.73377949,165.73,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656121573,6.0347,165.69,165.66,10.2157742]
["bitfinex-derivatives","SOLF0:USTF0",1752656122069,6.0349,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656123475,6.0349,165.68,165.6,100.17460568]
["bitfinex-derivatives","SOLF0:USTF0",1752656123476,6.0354,165.67,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752656123673,4.1803742,165.65,165.53,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656123873,4.1803742,165.63,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656124075,6.0396,165.55,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656124275,4.1803742,165.61,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656124675,6.0395,165.56,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656124872,4.1803742,165.61,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656125075,4.1803742,165.61,165.45,186.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752656125275,4.1803742,165.61,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656125569,4.1803742,165.61,165.53,10.2206742]
["bitfinex-derivatives","SOLF0:USTF0",1752656125870,4.1803742,165.61,165.45,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752656126073,6.0403,165.54,165.51,10.2213742]
["bitfinex-derivatives","SOLF0:USTF0",1752656126468,4.1803742,165.59,165.51,10.2213742]
["bitfinex-derivatives","SOLF0:USTF0",1752656126672,4.1803742,165.59,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752656126874,4.1803742,165.61,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656127277,6.0396,165.55,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656128476,174.82,165.62,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656128673,174.82,165.62,165.55,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656130878,6.0392,165.56,165.55,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656132179,6.0392,165.56,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656132580,6.0389,165.57,165.55,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656132977,4.1803742,165.61,165.55,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656133180,6.0392,165.56,165.55,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656133381,6.0392,165.56,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656134178,21.13004079,165.61,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656134778,6.0396,165.56,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752656134978,21.13004079,165.61,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656135780,6.0399,165.55,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656136580,6.0401,165.54,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656136780,4.1803742,165.57,165.44,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656137083,6.0413,165.51,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656137279,4.1803742,165.55,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656137884,4.1803742,165.53,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656138280,4.1803742,165.53,165.47,10.2228742]
["bitfinex-derivatives","SOLF0:USTF0",1752656138482,4.1803742,165.53,165.47,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752656138783,6.0417,165.5,165.46,10.2231742]
["bitfinex-derivatives","SOLF0:USTF0",1752656138984,6.0417,165.5,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656139385,4.1803742,165.53,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656139785,6.0411,165.51,165.44,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656139989,6.0411,165.51,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656140982,6.0414,165.5,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656141587,6.0414,165.5,165.46,10.2230742]
["bitfinex-derivatives","SOLF0:USTF0",1752656142289,6.0414,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752656143486,6.0412,165.51,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752656143986,6.0412,165.51,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752656144183,6.0412,165.51,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656144483,6.0412,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752656145483,6.0414,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752656145684,18.13,165.59,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656145886,4.1803742,165.55,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656146085,6.0414,165.51,165.44,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656146286,4.1803742,165.55,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656146687,6.0413,165.51,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752656147289,6.0413,165.51,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752656147691,6.0417,165.5,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752656147990,4.1803742,165.53,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656148391,6.0423,165.48,165.45,10.2234742]
["bitfinex-derivatives","SOLF0:USTF0",1752656148591,4.1803742,165.53,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656148791,4.1803742,165.53,165.41,97.09787716]
["bitfinex-derivatives","SOLF0:USTF0",1752656148994,6.042,165.49,165.46,10.2232742]
["bitfinex-derivatives","SOLF0:USTF0",1752656152598,12.0792,165.56,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656152793,22.3103742,165.6,165.48,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656152993,4.1803742,165.56,165.48,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656153699,6.0415,165.5,165.48,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656154503,6.0418,165.49,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752656154701,12.0765,165.59,165.48,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656154906,4.1803742,165.57,165.5,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656155204,12.0765,165.59,165.5,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656155404,4.1803742,165.61,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656155595,6.0396,165.56,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656155800,4.1803742,165.61,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752656156201,4.1803742,165.61,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656157605,4.1803742,165.61,165.53,10.2206742]
["bitfinex-derivatives","SOLF0:USTF0",1752656158105,6.0398,165.55,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656158305,4.1803742,165.61,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656158706,6.0395,165.56,165.53,10.2204742]
["bitfinex-derivatives","SOLF0:USTF0",1752656159711,6.0397,165.55,165.53,10.2204742]
["bitfinex-derivatives","SOLF0:USTF0",1752656160008,6.0397,165.55,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656160206,6.04,165.54,165.53,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656161110,6.04,165.54,165.51,10.2213742]
["bitfinex-derivatives","SOLF0:USTF0",1752656161302,4.1803742,165.55,165.37,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1752656161609,18.13,165.59,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656161800,4.1803742,165.54,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656162410,4.1803742,165.54,165.46,10.2230742]
["bitfinex-derivatives","SOLF0:USTF0",1752656163208,4.1803742,165.52,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656163706,6.0424,165.48,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752656163909,4.1803742,165.52,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656164811,6.0418,165.5,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752656165809,6.0412,165.51,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656166014,6.0412,165.51,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656166214,4.1803742,165.53,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656167117,6.0411,165.52,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752656167321,4.1803742,165.53,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752656167816,4.1803742,165.53,165.46,10.2231742]
["bitfinex-derivatives","SOLF0:USTF0",1752656168117,4.1803742,165.53,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656168320,16.94966659,165.55,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656168519,4.1803742,165.53,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656168815,4.1803742,165.53,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656169217,6.0415,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752656170423,6.0412,165.51,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752656174021,16.94966659,165.53,165.46,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656174417,16.94966659,165.53,165.41,97.09787716]
["bitfinex-derivatives","SOLF0:USTF0",1752656174625,6.0419,165.49,165.45,10.2234742]
["bitfinex-derivatives","SOLF0:USTF0",1752656174825,6.0419,165.49,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656175428,6.0415,165.5,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752656175822,21.13004079,165.52,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752656176022,6.042,165.49,165.45,10.2234742]
["bitfinex-derivatives","SOLF0:USTF0",1752656176426,4.1803742,165.5,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656176624,6.0425,165.48,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752656177927,6.0425,165.48,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752656179823,4.1803742,165.5,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656179824,6.0419,165.49,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752656180025,6.0419,165.49,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656180624,6.0419,165.49,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752656181431,6.0422,165.48,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752656181929,4.1803742,165.5,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656182131,4.1803742,165.5,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752656182430,4.1803742,165.5,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656182630,6.0428,165.47,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752656183231,6.0428,165.47,165.41,101.27825136]
["bitfinex-derivatives","SOLF0:USTF0",1752656183532,6.043,165.46,165.41,101.27825136]
["bitfinex-derivatives","SOLF0:USTF0",1752656183830,4.1803742,165.5,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752656184032,6.0426,165.47,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752656190236,6.043,165.46,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752656190430,6.043,165.46,165.41,101.27825136]
["bitfinex-derivatives","SOLF0:USTF0",1752656191140,6.0427,165.47,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752656191742,6.0423,165.48,165.41,101.27825136]
["bitfinex-derivatives","SOLF0:USTF0",1752656192938,6.0426,165.47,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752656193434,4.1803742,165.48,165.41,101.27825136]
["bitfinex-derivatives","SOLF0:USTF0",1752656193641,4.1803742,165.46,165.37,697.1]
["bitfinex-derivatives","SOLF0:USTF0",1752656193840,4.1803742,165.46,165.38,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656194139,6.0439,165.44,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752656195240,4.1803742,165.46,165.38,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656195443,4.1803742,165.44,165.38,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656195941,6.0446,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752656196940,6.0442,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752656197143,4.1803742,165.44,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752656197541,6.0442,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752656198643,6.0442,165.43,165.37,526.3003742]
["bitfinex-derivatives","SOLF0:USTF0",1752656198644,6.0442,165.43,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752656199846,6.0445,165.42,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752656203748,6.0441,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752656204051,4.1803742,165.48,165.39,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656204352,4.1803742,165.48,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752656204550,4.1803742,165.48,165.4,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656204948,6.0439,165.44,165.4,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656205347,6.0439,165.44,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752656205551,6.0441,165.43,165.4,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656205955,6.0441,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752656206653,4.1803742,165.46,165.39,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656207049,4.1803742,165.46,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752656207452,6.0435,165.45,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752656208153,6.0437,165.44,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752656209653,16.94966659,165.46,165.41,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656209951,174.87269024,165.49,165.43,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656210151,180.91459024,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752656210354,174.87269024,165.49,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656210752,6.0424,165.48,165.45,10.2233742]
["bitfinex-derivatives","SOLF0:USTF0",1752656211256,174.87269024,165.49,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656211457,6.0425,165.48,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656211758,174.87269024,165.49,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656212146,6.0426,165.47,165.45,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656212356,174.87269024,165.49,165.45,10.2234742]
["bitfinex-derivatives","SOLF0:USTF0",1752656212856,174.87269024,165.49,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656213053,540.35,165.59,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656213054,16.94966659,165.53,165.47,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656213251,16.94966659,165.55,165.51,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656213449,16.94966659,165.55,165.51,10.2212742]
["bitfinex-derivatives","SOLF0:USTF0",1752656214147,16.94966659,165.55,165.51,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656215558,16.94966659,165.55,165.44,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656215857,16.94966659,165.55,165.5,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656216455,16.94966659,165.55,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656216655,16.94966659,165.57,165.52,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656216952,16.94966659,165.57,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656217854,539.16966659,165.59,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656218159,6.039,165.57,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656218558,522.22,165.59,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656218760,6.0391,165.57,165.54,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656220558,16.94966659,165.6,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752656220765,16.94966659,165.61,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656221155,6.0384,165.59,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656222865,6.0386,165.58,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656225265,16.94966659,165.63,165.56,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656225471,156.56812813,165.66,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656225664,139.61846154,165.66,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656226471,145.65416154,165.66,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656227172,6.036,165.65,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656228176,6.0364,165.64,165.62,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656229178,139.61846154,165.66,165.58,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752656229373,139.61846154,165.66,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656229768,145.65436154,165.66,165.61,10.2175742]
["bitfinex-derivatives","SOLF0:USTF0",1752656232182,139.61846154,165.66,165.61,10.2175742]
["bitfinex-derivatives","SOLF0:USTF0",1752656232983,145.65406154,165.66,165.61,10.2175742]
["bitfinex-derivatives","SOLF0:USTF0",1752656234082,6.036,165.65,165.55,97.15828177]
["bitfinex-derivatives","SOLF0:USTF0",1752656234284,139.61846154,165.66,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656235086,145.65436154,165.66,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656235488,6.0361,165.65,165.61,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656239684,6.0361,165.65,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656239884,145.65426154,165.66,165.61,10.2177742]
["bitfinex-derivatives","SOLF0:USTF0",1752656240188,174.9,165.71,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656240389,6.034,165.71,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656240583,4.1803742,165.72,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752656241086,6.034,165.71,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752656241387,155.35870503,165.74,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656242084,6.034,165.71,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656242990,6.0342,165.7,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656243190,155.35870503,165.74,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656243885,6.034,165.71,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656244084,155.35870503,165.74,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656244480,151.17833083,165.74,165.67,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656246194,151.17833083,165.74,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752656246195,6.0344,165.7,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656246987,6.0346,165.69,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656247793,6.0349,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656248194,4.1803742,165.73,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656248794,6.0352,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656249494,6.0352,165.68,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752656249696,6.0352,165.68,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656250195,4.1803742,165.73,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656250792,6.0353,165.67,165.66,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656251495,6.0357,165.66,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656254890,4.1803742,165.71,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656255398,6.0359,165.66,165.63,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656257496,6.0359,165.66,165.63,10.2169742]
["bitfinex-derivatives","SOLF0:USTF0",1752656257696,6.0354,165.67,165.63,10.2169742]
["bitfinex-derivatives","SOLF0:USTF0",1752656258796,6.0357,165.66,165.63,10.2169742]
["bitfinex-derivatives","SOLF0:USTF0",1752656260298,6.0354,165.67,165.63,10.2169742]
["bitfinex-derivatives","SOLF0:USTF0",1752656261297,6.0354,165.67,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656262901,6.0352,165.68,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656263498,6.0352,165.68,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752656263701,6.0347,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752656264001,6.0347,165.69,165.65,10.2163742]
["bitfinex-derivatives","SOLF0:USTF0",1752656265305,6.035,165.68,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656265504,16.94966659,165.71,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656265805,6.0354,165.67,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656267206,6.0351,165.68,165.65,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656268104,6.0351,165.68,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656268304,22.98476659,165.68,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656269304,16.94966659,165.68,165.65,7.38693537]
["bitfinex-derivatives","SOLF0:USTF0",1752656269503,16.94966659,165.67,165.65,7.38693537]
["bitfinex-derivatives","SOLF0:USTF0",1752656269704,16.94966659,165.67,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656269705,22.98496659,165.67,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656270207,16.94966659,165.66,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656272313,6.0351,165.68,165.65,1.35103537]
["bitfinex-derivatives","SOLF0:USTF0",1752656273411,6.0351,165.68,165.65,7.38703537]
["bitfinex-derivatives","SOLF0:USTF0",1752656273709,16.92431453,165.66,165.65,7.38703537]
["bitfinex-derivatives","SOLF0:USTF0",1752656274407,6.0347,165.69,165.65,7.38703537]
["bitfinex-derivatives","SOLF0:USTF0",1752656276312,23.73377949,165.7,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656276510,16.9293262,165.65,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656276810,16.9293262,165.65,165.64,10.2165742]
["bitfinex-derivatives","SOLF0:USTF0",1752656277507,16.9293262,165.65,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656278212,6.0353,165.68,165.64,10.2165742]
["bitfinex-derivatives","SOLF0:USTF0",1752656279608,23.73377949,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752656280312,6.0349,165.68,165.65,2.4513137]
["bitfinex-derivatives","SOLF0:USTF0",1752656280612,29.76867949,165.68,165.65,2.4513137]
["bitfinex-derivatives","SOLF0:USTF0",1752656281709,29.76847949,165.69,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656281910,16.94373595,165.65,165.6,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656282103,16.94373595,165.65,165.64,4.1803742]
["bitfinex-derivatives","SOLF0:USTF0",1752656282303,16.94373595,165.65,165.64,10.2167742]
["bitfinex-derivatives","SOLF0:USTF0",1752656282812,23.73377949,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752656283011,23.73377949,165.69,165.68,2.66782755]
["bitfinex-derivatives","SOLF0:USTF0",1752656283810,29.76807949,165.7,165.68,2.66782755]
["bitfinex-derivatives","SOLF0:USTF0",1752656284613,6.0346,165.69,165.68,2.66782755]
["bitfinex-derivatives","SOLF0:USTF0",1752656284813,6.0346,165.69,165.67,2.66782755]
["bitfinex-derivatives","SOLF0:USTF0",1752656285013,6.0346,165.69,165.65,4.16908082]
["bitfinex-derivatives","SOLF0:USTF0",1752656285313,6.0346,165.69,165.65,10.20498082]
["bitfinex-derivatives","SOLF0:USTF0",1752656286110,6.0346,165.69,165.65,6.82609599]
["bitfinex-derivatives","SOLF0:USTF0",1752656286313,23.73377949,165.7,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656286515,4.16908082,165.71,165.63,10.20548082]
["bitfinex-derivatives","SOLF0:USTF0",1752656286909,6.0356,165.67,165.63,10.20548082]
["bitfinex-derivatives","SOLF0:USTF0",1752656288611,6.0356,165.67,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656289916,6.0357,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656294415,6.0357,165.66,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752656294614,6.0357,165.66,165.62,4.17030923]
["bitfinex-derivatives","SOLF0:USTF0",1752656294915,6.0355,165.67,165.62,4.17030923]
["bitfinex-derivatives","SOLF0:USTF0",1752656295524,6.0357,165.66,165.62,4.17030923]
["bitfinex-derivatives","SOLF0:USTF0",1752656295918,6.0366,165.64,165.56,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1752656296119,6.0366,165.64,165.6,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656296618,16.96292587,165.64,165.61,3.31887607]
["bitfinex-derivatives","SOLF0:USTF0",1752656296819,16.96292587,165.64,165.6,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656296820,16.96292587,165.63,165.6,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656297014,16.96292587,165.63,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752656297211,23.73377949,165.67,165.6,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656297411,16.96782877,165.62,165.6,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656298121,16.96782877,165.62,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656302016,16.96782877,165.62,165.56,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656302317,16.96782877,165.61,165.54,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656302520,6.0384,165.59,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752656302714,6.0384,165.59,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656303321,6.0382,165.6,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656303520,4.1705729,165.62,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656304023,6.0384,165.59,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752656306920,4.1705729,165.62,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752656307822,4.1705729,165.6,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656308618,6.0392,165.57,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656308824,6.0392,165.57,165.53,10.2108729]
["bitfinex-derivatives","SOLF0:USTF0",1752656309325,6.0388,165.58,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752656309716,6.0388,165.58,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656309922,6.0388,165.58,165.53,10.2107729]
["bitfinex-derivatives","SOLF0:USTF0",1752656310123,6.039,165.57,165.53,10.2107729]
["bitfinex-derivatives","SOLF0:USTF0",1752656311724,6.039,165.57,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656313119,6.0393,165.56,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656313922,6.0391,165.57,165.53,10.2109729]
["bitfinex-derivatives","SOLF0:USTF0",1752656314526,4.1705729,165.6,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656315721,6.0392,165.57,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656316823,6.0394,165.56,165.53,4.1705729]
["bitfinex-derivatives","SOLF0:USTF0",1752656317523,6.0391,165.57,165.53,10.2108729]
["bitfinex-derivatives","SOLF0:USTF0",1752656317722,4.1705729,165.6,165.53,10.2108729]
["bitfinex-derivatives","SOLF0:USTF0",1752656318826,6.0392,165.57,165.53,10.2108729]
["bitfinex-derivatives","SOLF0:USTF0",1752656319025,6.0392,165.57,165.54,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656319223,16.96782877,165.62,165.56,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656319424,6.0386,165.58,165.56,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656320120,2.67222833,165.6,165.56,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656320327,6.0389,165.57,165.56,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656320718,6.0389,165.57,165.55,2.67222833]
["bitfinex-derivatives","SOLF0:USTF0",1752656320917,6.0388,165.58,165.54,10.2148505]
["bitfinex-derivatives","SOLF0:USTF0",1752656321116,6.0388,165.58,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656321625,6.0388,165.58,165.54,10.2147505]
["bitfinex-derivatives","SOLF0:USTF0",1752656321827,6.0384,165.59,165.54,10.2147505]
["bitfinex-derivatives","SOLF0:USTF0",1752656322027,6.0384,165.59,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656322326,6.0384,165.59,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752656324927,6.0386,165.58,165.54,10.2147505]
["bitfinex-derivatives","SOLF0:USTF0",1752656326327,6.0384,165.59,165.54,10.2147505]
["bitfinex-derivatives","SOLF0:USTF0",1752656326516,4.1748505,165.61,165.54,10.2147505]
["bitfinex-derivatives","SOLF0:USTF0",1752656326517,4.1748505,165.61,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752656326722,6.0382,165.59,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752656327123,16.96782877,165.63,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656327427,16.96782877,165.64,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656327624,4.1748505,165.65,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656327927,4.1748505,165.65,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752656328227,4.1748505,165.65,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656328429,21.14267927,165.65,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656328628,6.0381,165.6,165.56,10.2139505]
["bitfinex-derivatives","SOLF0:USTF0",1752656329330,4.1748505,165.63,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656329530,21.14267927,165.63,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656329720,6.0386,165.58,165.54,10.2146505]
["bitfinex-derivatives","SOLF0:USTF0",1752656330029,21.14267927,165.63,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656330529,6.0384,165.59,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656331036,6.0384,165.59,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752656333029,6.038,165.6,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752656333430,6.038,165.6,165.56,10.2140505]
["bitfinex-derivatives","SOLF0:USTF0",1752656333829,4.1748505,165.63,165.52,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656334030,4.1748505,165.63,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656334333,6.0385,165.59,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752656334530,16.96782877,165.63,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656334828,6.038,165.6,165.56,10.2139505]
["bitfinex-derivatives","SOLF0:USTF0",1752656335135,6.038,165.6,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752656335337,6.038,165.6,165.56,10.2139505]
["bitfinex-derivatives","SOLF0:USTF0",1752656336830,6.0377,165.61,165.56,10.2139505]
["bitfinex-derivatives","SOLF0:USTF0",1752656339033,6.0377,165.61,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752656339835,6.0377,165.61,165.56,10.2140505]
["bitfinex-derivatives","SOLF0:USTF0",1752656340044,6.0379,165.6,165.56,10.2140505]
["bitfinex-derivatives","SOLF0:USTF0",1752656340540,6.0379,165.6,165.56,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656340935,6.0382,165.59,165.54,10.2146505]
["bitfinex-derivatives","SOLF0:USTF0",1752656341242,16.96782877,165.61,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656341439,6.0381,165.6,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656342147,6.0381,165.6,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752656342449,23.00552877,165.61,165.54,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656342650,16.96782877,165.61,165.58,4.1748505]
["bitfinex-derivatives","SOLF0:USTF0",1752656342954,16.96782877,165.61,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656343747,16.96782877,165.61,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656345041,16.96782877,165.61,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656346446,16.96782877,165.61,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656346844,16.96782877,165.6,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656347149,16.96782877,165.61,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656347349,16.96782877,165.6,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656347947,16.96782877,165.59,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656349652,16.96782877,165.59,165.58,8.70923287]
["bitfinex-derivatives","SOLF0:USTF0",1752656350454,16.96782877,165.6,165.59,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752656350654,16.96782877,165.6,165.59,8.70883287]
["bitfinex-derivatives","SOLF0:USTF0",1752656350850,16.96782877,165.6,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656352251,16.96782877,165.6,165.59,8.70883287]
["bitfinex-derivatives","SOLF0:USTF0",1752656353355,16.96782877,165.6,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656353859,16.96782877,165.6,165.59,8.70883287]
["bitfinex-derivatives","SOLF0:USTF0",1752656354554,16.96782877,165.6,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656355251,16.96782877,165.6,165.59,8.70883287]
["bitfinex-derivatives","SOLF0:USTF0",1752656356054,16.96782877,165.61,165.59,8.70883287]
["bitfinex-derivatives","SOLF0:USTF0",1752656356350,16.96782877,165.61,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656356556,16.96782877,165.62,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656357557,16.96782877,165.62,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752656357760,16.96782877,165.62,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656357955,16.96782877,165.63,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752656358160,25.67536164,165.63,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656358360,23.00472877,165.63,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656358557,23.00472877,165.63,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656358752,23.00472877,165.63,165.6,0.92722591]
["bitfinex-derivatives","SOLF0:USTF0",1752656358952,16.96782877,165.62,165.6,0.92722591]
["bitfinex-derivatives","SOLF0:USTF0",1752656360661,23.00512877,165.62,165.6,0.92722591]
["bitfinex-derivatives","SOLF0:USTF0",1752656361363,23.00512877,165.62,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656363962,23.00512877,165.62,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752656364165,23.00512877,165.62,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656364465,16.96782877,165.62,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656364660,2.67063287,165.6,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656364968,19.63846164,165.59,165.55,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656365658,6.0388,165.58,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752656365860,6.0388,165.58,165.55,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656366264,19.63846164,165.59,165.55,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656366665,23.00652877,165.58,165.55,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656366960,23.00652877,165.58,165.55,0.93221756]
["bitfinex-derivatives","SOLF0:USTF0",1752656368175,6.0387,165.58,165.55,0.93221756]
["bitfinex-derivatives","SOLF0:USTF0",1752656370469,25.67686164,165.59,165.55,0.93221756]
["bitfinex-derivatives","SOLF0:USTF0",1752656371261,25.67686164,165.59,165.55,6.97191756]
["bitfinex-derivatives","SOLF0:USTF0",1752656371466,25.67686164,165.59,165.56,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656371665,25.67686164,165.59,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752656371967,23.00642877,165.58,165.55,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656372666,16.96782877,165.58,165.56,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656372858,6.0384,165.59,165.56,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656372859,23.00622877,165.59,165.56,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656373767,16.96782877,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656373966,16.96782877,165.6,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656374167,16.96782877,165.61,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656374867,23.00532877,165.61,165.57,8.70933287]
["bitfinex-derivatives","SOLF0:USTF0",1752656375264,25.67596164,165.61,165.57,8.70933287]
["bitfinex-derivatives","SOLF0:USTF0",1752656375463,6.0379,165.6,165.57,8.70933287]
["bitfinex-derivatives","SOLF0:USTF0",1752656376164,25.67616164,165.61,165.57,8.70933287]
["bitfinex-derivatives","SOLF0:USTF0",1752656377773,6.0379,165.6,165.57,8.70933287]
["bitfinex-derivatives","SOLF0:USTF0",1752656378072,23.00572877,165.6,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656378471,23.00572877,165.6,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752656378671,6.0383,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656378869,6.0383,165.59,165.56,8.70973287]
["bitfinex-derivatives","SOLF0:USTF0",1752656380874,25.67646164,165.6,165.56,8.70973287]
["bitfinex-derivatives","SOLF0:USTF0",1752656381773,23.00582877,165.6,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656382375,6.0383,165.59,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752656382672,6.0383,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656387780,23.00582877,165.6,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656387980,16.96782877,165.6,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656388180,16.96782877,165.58,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656388576,16.96782877,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656390778,23.00612877,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656395786,16.96782877,165.59,165.57,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656396081,16.96782877,165.59,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656396282,16.96782877,165.6,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656396780,16.96782877,165.6,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656397980,23.00552877,165.61,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656398885,23.00552877,165.61,165.59,0.97275229]
["bitfinex-derivatives","SOLF0:USTF0",1752656399785,6.0379,165.6,165.59,0.97275229]
["bitfinex-derivatives","SOLF0:USTF0",1752656399985,6.0379,165.6,165.58,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656400987,19.63846164,165.61,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656400988,16.96782877,165.61,165.59,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656401182,16.96782877,165.67,165.6,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656401383,16.96782877,165.69,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656401689,19.63846164,165.7,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656401887,2.67063287,165.69,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656402088,6.035,165.68,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656402287,2.67063287,165.69,165.65,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656402686,6.0355,165.67,165.65,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656404185,6.0355,165.67,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656404392,6.0355,165.67,165.54,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752656404393,6.0355,165.67,165.65,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656404585,6.0355,165.67,165.66,2.67063287]
["bitfinex-derivatives","SOLF0:USTF0",1752656404890,6.0355,165.67,165.54,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752656405190,6.0359,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752656405392,6.0359,165.66,165.63,10.20654496]
["bitfinex-derivatives","SOLF0:USTF0",1752656405988,6.0361,165.65,165.63,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656406186,4.17004496,165.67,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656406386,4.17004496,165.67,165.59,10.20814496]
["bitfinex-derivatives","SOLF0:USTF0",1752656406595,4.17004496,165.65,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752656406788,4.17004496,165.65,165.57,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656406991,4.17004496,165.63,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656407990,6.0385,165.59,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752656408693,6.0387,165.58,165.55,10.20964496]
["bitfinex-derivatives","SOLF0:USTF0",1752656408896,35.09782877,165.63,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656409190,6.0387,165.58,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656409392,6.0387,165.58,165.55,10.20954496]
["bitfinex-derivatives","SOLF0:USTF0",1752656410997,6.0387,165.58,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656412593,16.96782877,165.61,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656413897,16.96782877,165.61,165.54,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656414097,22.30004496,165.63,165.54,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656414098,16.96782877,165.6,165.54,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656414399,6.0391,165.57,165.54,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656415593,16.96782877,165.6,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752656415794,16.96782877,165.6,165.53,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656416298,6.0388,165.58,165.53,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656416697,6.0385,165.59,165.53,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656417090,6.0385,165.59,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656417294,21.13787373,165.61,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656417698,16.96782877,165.61,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656417894,6.0382,165.59,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752656418200,6.0382,165.59,165.55,10.20954496]
["bitfinex-derivatives","SOLF0:USTF0",1752656419501,21.13787373,165.63,165.55,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656420197,18.13,165.65,165.52,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656420198,16.96782877,165.64,165.59,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656420399,16.96782877,165.66,165.59,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656420598,16.96782877,165.66,165.5,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1752656420795,21.13787373,165.65,165.52,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656420995,21.13787373,165.65,165.57,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656421197,6.0374,165.62,165.57,10.20874496]
["bitfinex-derivatives","SOLF0:USTF0",1752656421401,21.13787373,165.65,165.57,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656421801,6.0378,165.61,165.57,10.20874496]
["bitfinex-derivatives","SOLF0:USTF0",1752656422995,538.82782877,165.67,165.59,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656423302,521.86,165.67,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656423601,6.0359,165.66,165.62,10.20694496]
["bitfinex-derivatives","SOLF0:USTF0",1752656424203,6.0359,165.66,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656424703,6.0359,165.66,165.62,10.20714496]
["bitfinex-derivatives","SOLF0:USTF0",1752656424904,6.0361,165.65,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656425098,6.0361,165.65,165.52,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656425294,538.82782877,165.67,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752656425495,538.82782877,165.67,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656425701,538.82782877,165.67,165.54,108.92781757]
["bitfinex-derivatives","SOLF0:USTF0",1752656425901,16.96782877,165.66,165.59,10.20804496]
["bitfinex-derivatives","SOLF0:USTF0",1752656427005,6.0364,165.64,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656427204,174.0781302,165.67,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656427704,6.037,165.63,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656428005,6.037,165.63,165.6,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656428304,6.037,165.63,165.6,10.20784496]
["bitfinex-derivatives","SOLF0:USTF0",1752656430009,6.0366,165.64,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656430402,16.96782877,165.66,165.6,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656430800,6.0368,165.63,165.6,10.20774496]
["bitfinex-derivatives","SOLF0:USTF0",1752656431409,6.0366,165.64,165.6,10.20774496]
["bitfinex-derivatives","SOLF0:USTF0",1752656432005,6.0368,165.63,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752656432208,6.0368,165.63,165.59,10.20814496]
["bitfinex-derivatives","SOLF0:USTF0",1752656433311,6.0368,165.63,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752656433511,16.96782877,165.65,165.61,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656433807,331.55030143,165.67,165.63,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656434008,6.0362,165.65,165.63,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656434207,331.55030143,165.67,165.63,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656434514,331.55030143,165.67,165.54,121.00791757]
["bitfinex-derivatives","SOLF0:USTF0",1752656434714,331.55030143,165.67,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656435110,6.0363,165.65,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656435509,335.72034639,165.67,165.6,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656435715,6.0361,165.65,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752656435911,331.55030143,165.67,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752656436210,6.0359,165.66,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752656437614,6.0359,165.66,165.62,10.20714496]
["bitfinex-derivatives","SOLF0:USTF0",1752656439814,6.0359,165.66,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752656440009,163.14570143,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752656440209,157.11030143,165.67,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656440406,191.38782877,165.69,165.54,121.00791757]
["bitfinex-derivatives","SOLF0:USTF0",1752656440407,174.42,165.69,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656440915,6.0345,165.7,165.66,10.20554496]
["bitfinex-derivatives","SOLF0:USTF0",1752656442117,6.0346,165.69,165.66,10.20554496]
["bitfinex-derivatives","SOLF0:USTF0",1752656444018,23.00222877,165.7,165.66,10.20554496]
["bitfinex-derivatives","SOLF0:USTF0",1752656444720,16.96782877,165.7,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752656445018,16.96782877,165.72,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656445212,23.00152877,165.72,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656445719,16.96782877,165.72,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656445919,191.36782877,165.73,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656446319,174.4,165.73,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656447312,6.0326,165.75,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656447522,174.36,165.76,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656447913,6.033,165.74,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656448117,174.36,165.76,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656449724,178.53004496,165.76,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656450127,6.0345,165.7,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656450324,4.17004496,165.74,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656450733,6.0347,165.69,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656451934,6.0343,165.7,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656453737,6.0343,165.7,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656453929,16.96782877,165.79,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656454126,538.68782877,165.8,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656454325,6.0326,165.75,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656455833,6.0328,165.74,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656456037,4.17004496,165.77,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656456336,4.17004496,165.75,165.67,10.20534496]
["bitfinex-derivatives","SOLF0:USTF0",1752656456530,6.0342,165.7,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656457442,6.034,165.71,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656457637,6.034,165.71,165.67,10.20514496]
["bitfinex-derivatives","SOLF0:USTF0",1752656458038,174.52,165.76,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656458232,4.17004496,165.75,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656458842,6.0336,165.72,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656459540,6.0336,165.72,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656460038,6.0333,165.73,165.69,10.20454496]
["bitfinex-derivatives","SOLF0:USTF0",1752656460239,174.52,165.76,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656460546,6.0333,165.73,165.69,10.20464496]
["bitfinex-derivatives","SOLF0:USTF0",1752656461443,6.0335,165.72,165.69,10.20464496]
["bitfinex-derivatives","SOLF0:USTF0",1752656464344,6.0333,165.73,165.69,10.20464496]
["bitfinex-derivatives","SOLF0:USTF0",1752656464749,195.65787373,165.76,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656465346,6.0334,165.73,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752656465548,16.96782877,165.75,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752656465838,6.0333,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752656466544,6.0333,165.73,165.68,10.20464496]
["bitfinex-derivatives","SOLF0:USTF0",1752656466943,6.0337,165.72,165.68,10.20464496]
["bitfinex-derivatives","SOLF0:USTF0",1752656468246,6.034,165.71,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656468648,6.034,165.71,165.68,10.20494496]
["bitfinex-derivatives","SOLF0:USTF0",1752656469650,16.96782877,165.75,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656469844,4.17004496,165.74,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656470148,16.96782877,165.73,165.66,10.20574496]
["bitfinex-derivatives","SOLF0:USTF0",1752656470639,6.0345,165.7,165.66,10.20574496]
["bitfinex-derivatives","SOLF0:USTF0",1752656470839,16.96782877,165.73,165.66,10.20574496]
["bitfinex-derivatives","SOLF0:USTF0",1752656471749,16.96782877,165.73,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752656472847,6.0345,165.7,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752656473042,16.96782877,165.73,165.66,10.20564496]
["bitfinex-derivatives","SOLF0:USTF0",1752656473240,174.52,165.76,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656473241,21.13787373,165.72,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656473446,16.96782877,165.7,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656473648,16.96782877,165.7,165.64,10.20644496]
["bitfinex-derivatives","SOLF0:USTF0",1752656474451,16.96782877,165.7,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656474652,16.96782877,165.71,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656475351,6.0355,165.67,165.63,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656475946,6.0351,165.68,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752656476647,6.0351,165.68,165.65,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656477554,6.0353,165.67,165.65,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656478254,6.0351,165.68,165.65,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656480157,16.96782877,165.7,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656480358,16.96782877,165.71,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656481156,6.0343,165.7,165.67,10.20524496]
["bitfinex-derivatives","SOLF0:USTF0",1752656481457,16.96782877,165.71,165.67,10.20524496]
["bitfinex-derivatives","SOLF0:USTF0",1752656481849,23.00202877,165.71,165.67,10.20524496]
["bitfinex-derivatives","SOLF0:USTF0",1752656482056,16.96782877,165.71,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656482554,6.0343,165.7,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656482751,16.96782877,165.71,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656482954,16.96782877,165.71,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656483158,16.96782877,165.71,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656483351,16.96782877,165.7,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656483552,23.00262877,165.69,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656484059,6.035,165.68,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752656484254,16.96782877,165.69,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656486163,16.96782877,165.69,165.64,10.20624496]
["bitfinex-derivatives","SOLF0:USTF0",1752656487062,16.96782877,165.69,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656487665,16.96782877,165.69,165.66,10.20564496]
["bitfinex-derivatives","SOLF0:USTF0",1752656489060,23.00232877,165.7,165.66,10.20564496]
["bitfinex-derivatives","SOLF0:USTF0",1752656490467,6.0346,165.69,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656490658,16.96782877,165.7,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656490861,16.96782877,165.69,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656491067,6.0354,165.67,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656492065,16.96782877,165.69,165.62,10.20704496]
["bitfinex-derivatives","SOLF0:USTF0",1752656492066,6.0357,165.66,165.62,10.20704496]
["bitfinex-derivatives","SOLF0:USTF0",1752656492266,16.96782877,165.69,165.62,10.20704496]
["bitfinex-derivatives","SOLF0:USTF0",1752656492458,4.17004496,165.68,165.57,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1752656492661,154.20125015,165.68,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656493267,6.0363,165.65,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752656494668,150.03120519,165.68,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656495266,6.0356,165.67,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656495664,150.03120519,165.68,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656496767,150.03120519,165.68,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752656497069,150.03120519,165.68,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656497272,16.96782877,165.74,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656497470,16.96782877,165.74,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656497769,16.96782877,165.75,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656497965,196.72004496,165.76,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656498570,213.68787373,165.76,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656498771,4.17004496,165.74,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656498967,4.17004496,165.74,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752656498968,4.17004496,165.74,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656499172,4.17004496,165.72,165.64,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656499571,6.0354,165.67,165.64,10.20624496]
["bitfinex-derivatives","SOLF0:USTF0",1752656500270,6.0354,165.67,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752656500669,6.0358,165.66,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752656500868,16.96782877,165.74,165.62,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656501069,6.0345,165.7,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656501270,4.17004496,165.74,165.66,10.20554496]
["bitfinex-derivatives","SOLF0:USTF0",1752656501469,4.17004496,165.74,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656501865,6.034,165.71,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752656502070,18.13,165.75,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752656502270,6.0344,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752656502577,6.0344,165.7,165.66,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656502770,6.0344,165.7,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656502972,16.96782877,165.71,165.68,10.20474496]
["bitfinex-derivatives","SOLF0:USTF0",1752656504275,23.00192877,165.71,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656504472,6.0341,165.71,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656504873,6.0341,165.71,165.68,10.20484496]
["bitfinex-derivatives","SOLF0:USTF0",1752656505175,23.00152877,165.72,165.7,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656509276,6.034,165.71,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752656509483,6.034,165.71,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656510278,16.96782877,165.72,165.6,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656510474,16.96782877,165.71,165.67,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656510674,16.96782877,165.71,165.67,1.51491039]
["bitfinex-derivatives","SOLF0:USTF0",1752656511275,16.96782877,165.71,165.67,7.55011039]
["bitfinex-derivatives","SOLF0:USTF0",1752656511778,23.00202877,165.71,165.67,7.55011039]
["bitfinex-derivatives","SOLF0:USTF0",1752656511973,16.96782877,165.71,165.67,7.55011039]
["bitfinex-derivatives","SOLF0:USTF0",1752656512477,23.00192877,165.71,165.67,7.55011039]
["bitfinex-derivatives","SOLF0:USTF0",1752656513880,16.96782877,165.71,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656514071,23.00152877,165.72,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656514279,16.96782877,165.72,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656514574,16.96782877,165.73,165.69,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656515078,6.0337,165.72,165.69,10.20444496]
["bitfinex-derivatives","SOLF0:USTF0",1752656516274,6.0333,165.73,165.69,10.20444496]
["bitfinex-derivatives","SOLF0:USTF0",1752656516474,16.96782877,165.74,165.71,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656516874,16.96782877,165.75,165.71,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656517074,16.96782877,165.74,165.71,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656517376,23.00082877,165.74,165.71,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656517977,23.00082877,165.74,165.71,10.20384496]
["bitfinex-derivatives","SOLF0:USTF0",1752656518681,16.96782877,165.74,165.71,7.90659567]
["bitfinex-derivatives","SOLF0:USTF0",1752656518978,23.00042877,165.75,165.71,7.90659567]
["bitfinex-derivatives","SOLF0:USTF0",1752656519180,23.00002877,165.76,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752656519376,6.0322,165.76,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752656519577,6.0322,165.76,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656519779,16.96782877,165.77,165.73,10.20314496]
["bitfinex-derivatives","SOLF0:USTF0",1752656519979,16.96782877,165.77,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656520179,16.96782877,165.78,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656520484,6.0319,165.77,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656520673,16.96782877,165.78,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656521271,6.0323,165.76,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656521890,16.96782877,165.78,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656522380,16.96782877,165.79,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656522684,6.0322,165.76,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656523580,6.0325,165.75,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656523879,16.96782877,165.79,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656524077,16.96782877,165.79,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752656524284,16.96782877,165.8,165.75,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656525083,16.96782877,165.81,165.75,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656525886,6.0307,165.8,165.77,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656526084,16.96782877,165.82,165.77,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656526284,16.96782877,165.83,165.77,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656526490,16.96782877,165.86,165.81,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656527096,4.17004496,165.84,165.67,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1752656527387,16.96782877,165.77,165.6,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656527683,16.96782877,165.8,165.73,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656527985,6.0316,165.78,165.75,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656528198,16.96782877,165.81,165.76,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656528382,16.96782877,165.83,165.76,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656529386,16.96782877,165.84,165.76,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656529780,6.0311,165.79,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752656530489,6.0311,165.79,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752656530890,4.17004496,165.82,165.74,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656531091,4.17004496,165.8,165.68,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656531399,6.032,165.77,165.72,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656531697,4.17004496,165.8,165.72,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656531887,6.0324,165.76,165.72,10.20344496]
["bitfinex-derivatives","SOLF0:USTF0",1752656532282,6.0324,165.76,165.72,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656532490,6.0319,165.77,165.72,4.17004496]
["bitfinex-derivatives","SOLF0:USTF0",1752656532991,6.0319,165.77,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752656533182,16.96782877,165.83,165.75,4.16436238]
["bitfinex-derivatives","SOLF0:USTF0",1752656533384,16.96782877,165.84,165.77,10.19467904]
["bitfinex-derivatives","SOLF0:USTF0",1752656533597,4.16317904,165.85,165.77,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656534084,4.16317904,165.88,165.79,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656534595,6.029,165.85,165.79,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656534790,6.029,165.85,165.81,10.19327904]
["bitfinex-derivatives","SOLF0:USTF0",1752656534992,6.0282,165.87,165.81,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656535191,21.13100781,165.9,165.81,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656535192,21.13100781,165.9,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752656535390,6.0283,165.87,165.81,4.16317904]
["bitfinex-derivatives","SOLF0:USTF0",1752656535585,16.96782877,165.91,165.74,150.42715817]
["bitfinex-derivatives","SOLF0:USTF0",1752656535791,9.1565997,165.95,165.8,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1752656535999,16.96782877,165.94,165.86,4.1565997]
["bitfinex-derivatives","SOLF0:USTF0",1752656536187,16.96782877,165.94,165.9,4.1565997]
["bitfinex-derivatives","SOLF0:USTF0",1752656536388,6.0259,165.93,165.9,4.1565997]
["bitfinex-derivatives","SOLF0:USTF0",1752656536690,5.0,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656536893,4.15716804,165.94,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656537098,4.15716804,165.94,165.85,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656537401,4.15716804,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656537593,6.0277,165.89,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656537996,4.15716804,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656538400,181.49716804,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656538794,181.45716804,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656539000,6.0281,165.87,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656539704,6.0285,165.86,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656540100,4.15716804,165.9,165.82,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656540300,4.15716804,165.9,165.82,10.18696804]
["bitfinex-derivatives","SOLF0:USTF0",1752656541108,6.0287,165.86,165.82,10.18696804]
["bitfinex-derivatives","SOLF0:USTF0",1752656542604,6.0287,165.86,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656543504,195.43,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656543700,18.13,165.92,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656543998,6.028,165.88,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656544901,6.0281,165.87,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656545108,177.02,165.93,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656545308,181.17716804,165.93,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656545805,16.96782877,165.92,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656546707,6.0281,165.87,165.86,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656548301,4.15716804,165.92,165.76,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656548503,20.94680298,165.92,165.83,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656549311,6.0286,165.86,165.85,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656552002,6.0278,165.88,165.85,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656552306,176.86,165.94,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656552608,176.86,165.94,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656552810,6.027,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656553210,176.86,165.94,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656553407,6.0277,165.88,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656556513,21.78963494,165.95,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656556717,181.7,165.95,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656557113,6.0274,165.89,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656558224,6.0271,165.9,165.87,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656559112,6.0271,165.9,165.87,10.18506804]
["bitfinex-derivatives","SOLF0:USTF0",1752656559313,6.0267,165.91,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656559613,5.0,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656560915,6.027,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656561311,6.0267,165.91,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656561511,5.0,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656561917,6.0269,165.91,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656562718,6.027,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656563714,6.027,165.9,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752656564014,6.027,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656564919,5.0,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656565119,5.0,165.95,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752656565419,5.0,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656567010,6.027,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656567411,6.027,165.9,165.76,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752656567712,6.0275,165.89,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752656568217,6.0271,165.9,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752656568720,6.0271,165.9,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656569516,21.78963494,165.95,165.89,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656569817,21.78963494,165.95,165.91,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656570122,6.0261,165.93,165.91,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656571613,6.0257,165.94,165.91,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656571816,6.0257,165.94,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656572117,6.0257,165.94,165.93,1.54451241]
["bitfinex-derivatives","SOLF0:USTF0",1752656573320,11.0252,165.95,165.93,1.54451241]
["bitfinex-derivatives","SOLF0:USTF0",1752656573521,5.0,165.95,165.93,1.54451241]
["bitfinex-derivatives","SOLF0:USTF0",1752656574220,6.0258,165.94,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656574915,11.0254,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656575522,6.0255,165.94,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656576720,11.0254,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656576920,5.0,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656578524,21.78963494,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656579324,5.0,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656579525,27.81483494,165.95,165.93,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656579925,27.81483494,165.95,165.93,1.55677314]
["bitfinex-derivatives","SOLF0:USTF0",1752656580125,27.81483494,165.95,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656580823,11.0252,165.95,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656582027,5.0,165.95,165.94,10.18266804]
["bitfinex-derivatives","SOLF0:USTF0",1752656582221,5.0,165.95,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656582422,23.50548891,166.03,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656582621,199.60548891,166.03,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656582822,176.1,166.04,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656583027,176.1,166.04,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752656583226,180.25716804,166.04,165.97,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656583727,176.12,166.03,165.97,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656584021,6.0236,166.0,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656584217,176.14,166.04,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656584422,176.14,166.04,166.01,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656584627,6.0226,166.02,166.01,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656586125,6.0232,166.01,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752656586423,520.9,166.08,166.0,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656586729,176.1,166.07,166.0,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656587118,6.0229,166.02,166.0,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656587525,176.1,166.07,166.0,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656587927,6.023,166.01,166.0,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656589627,176.02,166.06,165.92,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656589822,176.02,166.06,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656590027,176.02,166.06,165.98,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656590227,6.0238,165.99,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752656590433,6.0238,165.99,165.98,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656590826,6.0245,165.97,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752656591128,176.02,166.06,165.96,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656591328,176.02,166.06,165.92,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656591329,176.02,166.06,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656591532,6.0233,166.0,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656592431,175.98,166.06,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656593133,6.0233,166.0,165.99,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656593733,6.0242,165.98,165.97,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656594126,4.15716804,166.02,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656594329,12.0447,166.03,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656594330,6.0248,165.96,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656594933,6.0246,165.97,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656595233,180.13716804,166.02,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656595832,175.98,166.02,165.95,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656596136,175.98,166.02,165.89,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1752656596635,180.07716804,166.01,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656596933,6.0252,165.95,165.94,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656598131,180.05716804,166.01,165.92,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656598331,4.15716804,165.99,165.92,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656598526,6.0259,165.93,165.92,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656598734,4.15716804,165.97,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656599233,6.0266,165.91,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656599839,6.0266,165.91,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656600035,4.15716804,165.97,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656601039,6.0265,165.92,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752656601240,4.15716804,165.97,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656601740,4.15716804,165.97,165.88,10.18466804]
["bitfinex-derivatives","SOLF0:USTF0",1752656602536,4.15716804,165.97,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752656602740,27.66265695,165.97,165.88,10.18466804]
["bitfinex-derivatives","SOLF0:USTF0",1752656603038,6.0268,165.91,165.88,10.18466804]
["bitfinex-derivatives","SOLF0:USTF0",1752656604040,23.50548891,165.97,165.9,10.18416804]
["bitfinex-derivatives","SOLF0:USTF0",1752656604535,6.0261,165.93,165.9,10.18416804]
["bitfinex-derivatives","SOLF0:USTF0",1752656604942,23.50548891,165.97,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656605240,6.0262,165.93,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656605838,6.0264,165.92,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656606637,6.026,165.93,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656606939,23.50548891,165.97,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656607133,6.026,165.93,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656608438,23.50548891,165.97,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656609744,23.50548891,165.97,165.81,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1752656609943,23.50548891,165.97,165.9,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656610243,6.026,165.93,165.9,1.13654941]
["bitfinex-derivatives","SOLF0:USTF0",1752656610444,23.50548891,165.97,165.9,1.13654941]
["bitfinex-derivatives","SOLF0:USTF0",1752656610936,23.50548891,165.96,165.9,1.13654941]
["bitfinex-derivatives","SOLF0:USTF0",1752656611343,6.0263,165.92,165.9,1.13654941]
["bitfinex-derivatives","SOLF0:USTF0",1752656611844,27.66265695,165.96,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656612044,6.027,165.9,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656612441,23.50548891,165.95,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656612744,23.50548891,165.94,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656613245,6.0272,165.9,165.88,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656613945,27.66265695,165.94,165.81,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1752656614240,6.0282,165.87,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656614444,4.15716804,165.92,165.84,4.15716804]
["bitfinex-derivatives","SOLF0:USTF0",1752656614946,6.0277,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752656615142,23.50548891,165.91,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752656615441,33.57926988,165.98,165.9,4.15769483]
["bitfinex-derivatives","SOLF0:USTF0",1752656615744,4.15378046,166.08,165.97,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656615946,4.15378046,166.08,165.92,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656616144,4.15378046,166.08,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656617644,6.0225,166.03,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656618046,180.63378046,166.08,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656618249,6.0229,166.02,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656620740,6.023,166.01,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656620936,194.49,166.08,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656621138,194.49,166.08,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656621347,6.0223,166.03,166.02,1.28260697]
["bitfinex-derivatives","SOLF0:USTF0",1752656623150,194.37,166.08,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656623449,194.37,166.08,165.89,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752656623649,41.68494623,166.06,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656623953,6.0233,166.0,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656624150,23.55494623,166.05,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656624446,6.0225,166.03,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656624748,23.55494623,166.06,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656625053,6.0223,166.03,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656633449,23.55494623,166.12,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656633654,23.55494623,166.12,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656633956,217.57494623,166.13,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656634157,6.0204,166.08,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656636265,6.0216,166.05,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752656636565,6.0216,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656637657,6.0221,166.04,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656638364,6.0217,166.05,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656638564,6.0217,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656639270,6.0213,166.06,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656639770,23.55494623,166.11,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656640473,176.14,166.1,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656640768,6.0215,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656641574,176.08,166.1,165.97,144.74395147]
["bitfinex-derivatives","SOLF0:USTF0",1752656641770,176.08,166.1,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656642472,6.0215,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656646976,6.022,166.04,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752656647274,6.022,166.04,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656648172,6.0216,166.05,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656648371,4.15378046,166.11,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656648569,175.88,166.1,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656649374,6.0224,166.03,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656649576,6.0224,166.03,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656650173,6.0219,166.04,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656650481,175.82,166.09,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656650682,175.82,166.09,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656651176,6.0215,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656651779,6.0213,166.06,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656652477,6.0215,166.05,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656654683,23.55494623,166.12,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656654875,41.63494623,166.13,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656655079,175.74,166.12,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656655485,6.0208,166.07,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752656655683,6.0208,166.07,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656660176,6.0208,166.07,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656660677,23.55494623,166.11,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656660678,6.0205,166.08,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656661073,23.55494623,166.1,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656661480,6.0207,166.08,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656662781,6.0208,166.07,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656663179,6.0206,166.08,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656663483,23.55494623,166.1,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656663683,23.55494623,166.11,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656663879,23.55494623,166.11,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752656664286,29.57444623,166.11,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752656664585,23.55494623,166.11,166.06,1.68635678]
["bitfinex-derivatives","SOLF0:USTF0",1752656664781,23.55494623,166.11,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656664981,23.55494623,166.11,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656665284,23.55494623,166.13,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656665783,28.55494623,166.14,166.12,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656665979,6.0186,166.13,166.12,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656666175,5.0,166.14,166.01,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752656666374,28.55494623,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656667087,6.0197,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656667286,6.0197,166.1,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752656667585,23.55494623,166.13,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656667785,23.55494623,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656667981,28.55494623,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656668287,6.0192,166.12,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656669284,28.55494623,166.14,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656669684,6.0197,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656670287,6.0197,166.1,166.09,1.41297599]
["bitfinex-derivatives","SOLF0:USTF0",1752656671487,23.55494623,166.13,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656672094,6.0197,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656672793,6.0202,166.09,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656673098,6.0202,166.09,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656673288,23.55494623,166.11,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656673688,23.55494623,166.1,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656674289,6.0208,166.07,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656675694,6.0208,166.07,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752656675895,6.0212,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752656676694,23.55494623,166.1,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752656676896,23.55494623,166.09,165.97,144.95770147]
["bitfinex-derivatives","SOLF0:USTF0",1752656677088,23.55494623,166.09,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656677292,6.0219,166.04,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656679296,6.0226,166.02,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656679702,23.55494623,166.05,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656679998,23.55494623,166.05,165.97,150.98180147]
["bitfinex-derivatives","SOLF0:USTF0",1752656680200,23.55494623,166.05,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656680499,6.0232,166.01,165.99,1.38221543]
["bitfinex-derivatives","SOLF0:USTF0",1752656680698,23.55494623,166.05,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656680901,23.55494623,166.04,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656681599,6.0233,166.0,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656682492,6.0231,166.01,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656682897,23.55494623,166.04,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656683304,6.023,166.01,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656684503,6.0227,166.02,165.99,10.17748046]
["bitfinex-derivatives","SOLF0:USTF0",1752656685101,23.55494623,166.05,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656685304,23.55494623,166.05,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656685703,6.0225,166.03,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656685908,23.55494623,166.05,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656686300,6.0222,166.04,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656686501,23.55494623,166.05,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656687002,6.0223,166.03,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656689403,6.022,166.04,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656690302,6.0223,166.03,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656690503,6.0223,166.03,166.01,1.43341791]
["bitfinex-derivatives","SOLF0:USTF0",1752656692003,6.0223,166.03,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752656692301,6.0223,166.03,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656692503,6.0223,166.03,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752656692703,23.55494623,166.06,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656693702,23.55494623,166.07,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656693905,6.0222,166.04,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656694098,23.55494623,166.07,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656694507,6.0219,166.04,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656695703,27.70872669,166.07,165.97,144.74395147]
["bitfinex-derivatives","SOLF0:USTF0",1752656695903,27.70872669,166.07,165.98,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656696103,23.55494623,166.05,165.98,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656696602,23.55494623,166.04,165.98,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656697101,23.55494623,166.04,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656697406,6.021,166.07,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752656697606,23.55494623,166.08,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656697908,23.55494623,166.1,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656698201,6.0211,166.07,166.04,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656698606,6.0211,166.07,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752656698607,23.55494623,166.13,166.0,179.81378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656698802,23.55494623,166.13,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656699007,23.55494623,166.13,166.0,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752656699202,23.55494623,166.13,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656699400,23.55494623,166.12,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656699602,6.0206,166.08,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656699797,4.15378046,166.11,165.98,520.52]
["bitfinex-derivatives","SOLF0:USTF0",1752656700004,4.15378046,166.11,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656700304,23.55494623,166.09,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656700706,6.022,166.04,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656701208,6.022,166.04,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656701404,6.022,166.04,166.0,10.17688046]
["bitfinex-derivatives","SOLF0:USTF0",1752656701899,6.0217,166.05,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656702101,23.55494623,166.09,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656702404,23.55494623,166.09,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752656702703,23.55494623,166.09,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656703008,6.0214,166.06,166.02,10.17618046]
["bitfinex-derivatives","SOLF0:USTF0",1752656703205,6.0214,166.06,166.02,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656703503,6.0214,166.06,166.02,10.17618046]
["bitfinex-derivatives","SOLF0:USTF0",1752656703703,27.70872669,166.09,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656704007,4.15378046,166.07,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656704198,27.70872669,166.07,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656704605,6.0229,166.02,165.99,10.17728046]
["bitfinex-derivatives","SOLF0:USTF0",1752656705106,27.70872669,166.07,165.96,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656705107,27.70872669,166.05,165.96,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656705400,23.55494623,166.04,165.96,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656705605,6.0234,166.0,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752656705804,6.0234,166.0,165.91,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752656706001,6.0234,166.0,165.96,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656706197,23.55494623,166.04,165.96,10.17838046]
["bitfinex-derivatives","SOLF0:USTF0",1752656706603,27.70872669,166.04,165.96,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656707009,6.0235,166.0,165.96,10.17848046]
["bitfinex-derivatives","SOLF0:USTF0",1752656707307,6.0235,166.0,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752656707507,6.0235,166.0,165.96,10.17848046]
["bitfinex-derivatives","SOLF0:USTF0",1752656708704,6.0232,166.01,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752656709809,6.0232,166.01,165.97,10.17798046]
["bitfinex-derivatives","SOLF0:USTF0",1752656710406,23.55494623,166.04,165.99,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656710603,23.55494623,166.07,166.01,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656710800,23.55494623,166.07,166.03,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656711108,23.55494623,166.11,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656711302,23.55494623,166.11,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656711509,23.55494623,166.11,166.07,1.41566763]
["bitfinex-derivatives","SOLF0:USTF0",1752656711706,23.55494623,166.13,166.07,1.41566763]
["bitfinex-derivatives","SOLF0:USTF0",1752656712108,6.0198,166.1,166.07,7.43646763]
["bitfinex-derivatives","SOLF0:USTF0",1752656712808,6.0198,166.1,166.07,1.41566763]
["bitfinex-derivatives","SOLF0:USTF0",1752656713505,6.0198,166.1,166.07,7.43646763]
["bitfinex-derivatives","SOLF0:USTF0",1752656714108,6.0198,166.1,166.07,1.41566763]
["bitfinex-derivatives","SOLF0:USTF0",1752656714406,23.55494623,166.13,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656714607,28.55494623,166.14,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752656714803,34.57344623,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656715001,11.0185,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656715205,11.0185,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656715406,5.0,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656716109,11.0184,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656716309,5.0,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656717006,6.019,166.12,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656717212,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656717613,6.0195,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656718008,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656718209,6.0192,166.12,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656719213,6.0194,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656719408,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656720014,6.0197,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656720220,5.0,166.14,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656720519,6.0202,166.09,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656721814,28.55494623,166.14,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656722118,6.0204,166.08,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656722512,23.55494623,166.13,165.99,315.17967458]
["bitfinex-derivatives","SOLF0:USTF0",1752656722713,23.55494623,166.13,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656722919,6.0188,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656723220,6.0188,166.13,166.11,1.46648703]
["bitfinex-derivatives","SOLF0:USTF0",1752656723920,6.019,166.12,166.11,1.46648703]
["bitfinex-derivatives","SOLF0:USTF0",1752656725716,6.0194,166.11,166.0,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656726022,6.0194,166.11,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656726224,6.019,166.12,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656726614,5.0,166.14,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656726814,5.0,166.14,166.13,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656727719,5.0,166.14,166.12,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656727921,6.0187,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656731325,5.0,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656732427,5.0,166.14,166.12,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656732621,6.0186,166.13,166.12,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656733325,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656733718,6.0197,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656737029,6.0206,166.08,166.04,6.23914]
["bitfinex-derivatives","SOLF0:USTF0",1752656737326,5.0,166.14,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656737729,9.15378046,166.14,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656738330,6.0208,166.07,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656739424,4.15378046,166.12,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656739425,6.0212,166.06,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656739724,5.0,166.14,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752656739924,5.0,166.14,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656740631,6.0193,166.11,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752656740830,6.0193,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656743132,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656743534,6.0196,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656744834,6.0191,166.12,166.09,10.17388046]
["bitfinex-derivatives","SOLF0:USTF0",1752656745032,5.0,166.14,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656745235,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656745839,6.0192,166.12,166.09,10.17378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656746332,6.0192,166.12,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656747034,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656748142,6.0197,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656750035,6.0197,166.11,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752656750236,6.0197,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656750540,5.0,166.14,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656751043,6.0194,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656751645,6.02,166.1,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656751845,5.0,166.14,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656752343,6.0201,166.09,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656753844,27.70872669,166.13,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656754241,23.55494623,166.12,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656755449,23.55494623,166.11,166.05,10.17518046]
["bitfinex-derivatives","SOLF0:USTF0",1752656756049,6.0203,166.09,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656756449,6.0199,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656756651,6.0199,166.1,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656757954,6.0199,166.1,166.09,1.86645803]
["bitfinex-derivatives","SOLF0:USTF0",1752656758653,6.0199,166.1,166.09,0.73418109]
["bitfinex-derivatives","SOLF0:USTF0",1752656759658,23.55494623,166.12,166.09,0.73418109]
["bitfinex-derivatives","SOLF0:USTF0",1752656760256,6.0196,166.11,166.09,0.73418109]
["bitfinex-derivatives","SOLF0:USTF0",1752656763764,6.0196,166.11,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656764461,6.0191,166.12,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656765262,6.0191,166.12,166.09,10.17368046]
["bitfinex-derivatives","SOLF0:USTF0",1752656765466,29.57364623,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656765664,28.55494623,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656765959,6.0188,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656766158,28.55494623,166.14,166.11,10.17308046]
["bitfinex-derivatives","SOLF0:USTF0",1752656766362,28.55494623,166.14,166.13,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656766363,34.57324623,166.14,166.13,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656766558,34.57324623,166.14,166.13,1.6392863]
["bitfinex-derivatives","SOLF0:USTF0",1752656767262,11.0183,166.14,166.13,1.6392863]
["bitfinex-derivatives","SOLF0:USTF0",1752656767459,11.0183,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656767659,6.0186,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656767855,5.0,166.14,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656768052,5.0,166.14,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656768053,32.70872669,166.14,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656768252,6.0201,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656769964,6.0194,166.11,166.07,10.17458046]
["bitfinex-derivatives","SOLF0:USTF0",1752656770264,23.55494623,166.12,166.09,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656770468,28.55494623,166.14,166.09,1.89827032]
["bitfinex-derivatives","SOLF0:USTF0",1752656770660,6.0192,166.12,166.09,1.89827032]
["bitfinex-derivatives","SOLF0:USTF0",1752656772066,6.0192,166.12,166.09,7.91837032]
["bitfinex-derivatives","SOLF0:USTF0",1752656772559,28.55494623,166.14,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656772560,6.0187,166.13,166.11,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656772857,6.0187,166.13,166.11,1.67020703]
["bitfinex-derivatives","SOLF0:USTF0",1752656773761,6.019,166.12,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752656774064,28.55494623,166.14,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656774463,6.0196,166.11,166.1,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656774665,23.55494623,166.12,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656774964,6.0197,166.1,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656775966,6.0201,166.09,166.08,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656777267,4.15378046,166.12,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656777566,6.0208,166.08,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656777770,4.15378046,166.12,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656777961,4.15378046,166.1,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656778165,6.0215,166.05,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656779968,6.0209,166.07,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656780764,6.0206,166.08,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656781770,6.0206,166.08,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752656783070,6.0202,166.09,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752656783872,6.0204,166.08,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752656785374,6.0201,166.09,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752656785768,4.15378046,166.12,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656785971,4.15378046,166.12,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752656786474,6.0204,166.09,166.05,10.17508046]
["bitfinex-derivatives","SOLF0:USTF0",1752656787373,6.0204,166.09,166.05,2.90898435]
["bitfinex-derivatives","SOLF0:USTF0",1752656787574,4.15378046,166.12,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656787575,23.55494623,166.12,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656787773,23.55494623,166.12,166.08,3.79254562]
["bitfinex-derivatives","SOLF0:USTF0",1752656788278,6.0196,166.11,166.08,3.79254562]
["bitfinex-derivatives","SOLF0:USTF0",1752656788679,23.55494623,166.12,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656789375,23.55494623,166.13,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656789777,23.55494623,166.12,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656789979,6.0199,166.1,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656793783,6.0201,166.09,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656797289,6.0201,166.09,166.07,1.39570606]
["bitfinex-derivatives","SOLF0:USTF0",1752656797784,6.0198,166.1,166.07,7.41640606]
["bitfinex-derivatives","SOLF0:USTF0",1752656799087,23.55494623,166.13,166.07,1.39570606]
["bitfinex-derivatives","SOLF0:USTF0",1752656799288,23.55494623,166.12,166.07,1.39570606]
["bitfinex-derivatives","SOLF0:USTF0",1752656799989,23.55494623,166.12,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752656800180,23.55494623,166.12,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656800385,23.55494623,166.11,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656801189,6.0205,166.08,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656802689,6.0208,166.07,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656802884,6.0208,166.07,166.04,6.23944]
["bitfinex-derivatives","SOLF0:USTF0",1752656802885,6.0208,166.07,166.04,10.39322046]
["bitfinex-derivatives","SOLF0:USTF0",1752656804390,23.55494623,166.1,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752656804691,6.0206,166.08,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752656806294,6.0208,166.07,166.04,10.39312046]
["bitfinex-derivatives","SOLF0:USTF0",1752656806796,6.0206,166.08,166.04,10.39312046]
["bitfinex-derivatives","SOLF0:USTF0",1752656807094,6.0206,166.08,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752656807694,6.0202,166.09,166.04,4.37132046]
["bitfinex-derivatives","SOLF0:USTF0",1752656807895,6.0202,166.09,166.06,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656808091,6.0202,166.09,166.06,1.4465993]
["bitfinex-derivatives","SOLF0:USTF0",1752656809496,6.0202,166.09,166.06,7.4675993]
["bitfinex-derivatives","SOLF0:USTF0",1752656810391,6.0205,166.08,166.06,1.4465993]
["bitfinex-derivatives","SOLF0:USTF0",1752656810795,23.55494623,166.1,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656811094,6.0203,166.09,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656811396,6.0203,166.09,166.05,10.17508046]
["bitfinex-derivatives","SOLF0:USTF0",1752656812496,23.55494623,166.1,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656812897,6.0203,166.09,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656813190,6.0203,166.09,166.05,10.17508046]
["bitfinex-derivatives","SOLF0:USTF0",1752656813995,6.0203,166.09,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752656814195,6.0203,166.09,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656814800,6.0203,166.09,166.05,10.17518046]
["bitfinex-derivatives","SOLF0:USTF0",1752656817993,6.0203,166.09,166.05,7.81990636]
["bitfinex-derivatives","SOLF0:USTF0",1752656818498,29.57524623,166.09,166.05,7.81990636]
["bitfinex-derivatives","SOLF0:USTF0",1752656819797,23.55494623,166.09,166.05,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656820097,23.55494623,166.11,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656820294,23.55494623,166.11,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656820500,6.0197,166.1,166.07,10.17438046]
["bitfinex-derivatives","SOLF0:USTF0",1752656821592,6.0197,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656822598,6.0204,166.09,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656825505,6.0198,166.1,166.07,10.17458046]
["bitfinex-derivatives","SOLF0:USTF0",1752656825997,6.0201,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656826198,23.55494623,166.11,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656826594,6.02,166.1,166.07,10.17458046]
["bitfinex-derivatives","SOLF0:USTF0",1752656826800,6.02,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656827202,29.57444623,166.11,166.07,10.17458046]
["bitfinex-derivatives","SOLF0:USTF0",1752656827905,6.0197,166.1,166.07,10.17458046]
["bitfinex-derivatives","SOLF0:USTF0",1752656828399,6.0197,166.1,166.07,4.15378046]
["bitfinex-derivatives","SOLF0:USTF0",1752656828704,6.0197,166.1,166.07,1.60132017]
["bitfinex-derivatives","SOLF0:USTF0",1752656830204,6.0202,166.09,166.07,1.60132017]
["bitfinex-derivatives","SOLF0:USTF0",1752656832106,6.0198,166.1,166.07,1.60132017]
["bitfinex-derivatives","SOLF0:USTF0",1752656832307,6.0198,166.1,166.07,7.62212017]
["bitfinex-derivatives","SOLF0:USTF0",1752656832903,6.0198,166.1,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656833203,6.0198,166.1,166.09,1.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1752656838006,23.55494623,166.11,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656838212,23.55494623,166.11,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656838611,6.0197,166.1,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656839014,6.0197,166.1,166.09,1.05827783]
["bitfinex-derivatives","SOLF0:USTF0",1752656840012,6.0197,166.1,166.09,0.48727755]
["bitfinex-derivatives","SOLF0:USTF0",1752656840310,29.57464623,166.1,166.09,0.48727755]
["bitfinex-derivatives","SOLF0:USTF0",1752656840711,6.0203,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752656840911,6.0203,166.09,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752656841111,6.0203,166.09,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656842211,29.57484623,166.1,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656842509,23.55494623,166.1,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656842701,6.0201,166.09,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656844414,29.57484623,166.1,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656844911,6.0199,166.1,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656845115,6.0199,166.1,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656846014,6.0199,166.1,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656846209,6.0199,166.1,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656846513,29.57484623,166.1,166.09,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656848617,29.57484623,166.1,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656849311,6.0201,166.09,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656849813,6.0201,166.09,166.06,3.12421928]
["bitfinex-derivatives","SOLF0:USTF0",1752656850013,6.0201,166.09,166.08,2.65483978]
["bitfinex-derivatives","SOLF0:USTF0",1752656850215,6.0201,166.09,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656850813,29.57474623,166.1,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656852111,6.0201,166.09,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656852916,29.57484623,166.1,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656853315,6.0199,166.1,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656855516,6.0201,166.09,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656855712,23.55494623,166.11,166.08,2.65512872]
["bitfinex-derivatives","SOLF0:USTF0",1752656855918,23.55494623,166.11,166.1,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656856218,23.55494623,166.11,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656856918,6.0197,166.1,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656857122,6.0197,166.1,166.09,1.07232701]
["bitfinex-derivatives","SOLF0:USTF0",1752656858717,6.0197,166.1,166.09,0.34992168]
["bitfinex-derivatives","SOLF0:USTF0",1752656859621,6.0204,166.08,166.07,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656860215,6.0208,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656861318,6.0213,166.06,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656861516,6.0213,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656862120,2.65473306,166.12,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656862420,2.65473306,166.12,166.08,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656863116,6.0201,166.09,166.08,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656865617,6.0212,166.06,166.04,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1752656865822,6.0212,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656867021,6.021,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656867321,6.021,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656870422,2.65473306,166.08,165.89,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752656870724,2.65473306,166.06,166.02,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656870924,23.55494623,166.08,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656871126,23.55494623,166.08,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656871325,26.20967929,166.08,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656871527,23.55494623,166.08,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656871727,2.65473306,166.12,165.99,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656871925,23.69158912,166.08,165.99,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656873224,5.0,166.14,166.07,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656873225,23.69158912,166.1,166.07,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656873426,23.69158912,166.1,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656873627,29.71128912,166.1,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752656873827,29.71128912,166.1,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656876125,23.69158912,166.1,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656877331,6.0195,166.11,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656877533,6.0195,166.11,166.1,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656878624,6.0195,166.11,166.04,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656878625,6.0197,166.1,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656880432,6.0197,166.1,166.09,1.06195426]
["bitfinex-derivatives","SOLF0:USTF0",1752656888641,6.0195,166.11,166.09,1.06195426]
["bitfinex-derivatives","SOLF0:USTF0",1752656888842,23.679385,166.12,166.1,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656889038,23.679385,166.12,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656889343,29.698385,166.12,166.11,0.55252463]
["bitfinex-derivatives","SOLF0:USTF0",1752656889642,6.0195,166.11,166.04,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656889836,6.0195,166.11,166.1,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656890443,6.0195,166.11,166.1,1.08056709]
["bitfinex-derivatives","SOLF0:USTF0",1752656891444,23.679385,166.12,166.1,1.08056709]
["bitfinex-derivatives","SOLF0:USTF0",1752656891640,23.679385,166.12,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656891941,23.679385,166.13,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656892142,23.679385,166.13,166.12,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656892540,23.679385,166.13,166.04,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656892842,26.33411806,166.13,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656893147,5.0,166.14,166.08,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656893148,23.679385,166.12,166.08,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656893339,23.679385,166.12,166.02,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752656893640,6.0214,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656893840,2.65473306,166.09,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656894144,2.65473306,166.09,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656894342,2.65473306,166.09,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656895743,2.65473306,166.08,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656896243,17.0367,166.14,166.07,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656896445,2.65473306,166.09,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656896840,6.0211,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656897042,6.0211,166.07,165.99,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752656897242,6.0211,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656898045,6.0211,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656898947,6.0211,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656899145,6.0211,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656901344,6.0211,166.07,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752656901647,6.0214,166.06,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752656901845,6.0214,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656902348,6.0209,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656902548,6.0209,166.07,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656902747,2.65473306,166.07,165.99,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752656902947,17.0367,166.14,165.99,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752656902948,2.65473306,166.06,166.02,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656903443,6.0217,166.05,166.02,0.81533049]
["bitfinex-derivatives","SOLF0:USTF0",1752656903643,6.0217,166.05,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656904246,6.0213,166.06,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656904847,6.0213,166.06,165.99,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752656905146,6.0216,166.05,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656905342,26.33411806,166.08,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656905546,6.0214,166.06,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656905846,6.0214,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752656906046,6.0214,166.06,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656906346,6.0209,166.07,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656906546,6.0209,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656906943,6.0212,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656907246,6.0212,166.06,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656907448,26.33411806,166.09,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656907449,6.0215,166.05,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656908747,6.0213,166.06,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656909644,6.0215,166.05,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656910148,26.33411806,166.09,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656910444,6.0213,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656911747,6.0215,166.05,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656913553,6.0215,166.05,166.04,0.87529969]
["bitfinex-derivatives","SOLF0:USTF0",1752656913753,6.0215,166.05,166.04,0.3491147]
["bitfinex-derivatives","SOLF0:USTF0",1752656915652,26.33411806,166.08,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656915653,6.0219,166.04,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656915955,2.65473306,166.07,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656916155,6.0217,166.05,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656916351,23.679385,166.08,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656916557,6.0214,166.06,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656916751,6.0214,166.06,166.05,1.05062298]
["bitfinex-derivatives","SOLF0:USTF0",1752656917256,23.679385,166.08,166.05,1.05062298]
["bitfinex-derivatives","SOLF0:USTF0",1752656917451,26.33411806,166.1,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656917650,26.33411806,166.1,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656917651,2.65473306,166.09,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656917851,6.0218,166.05,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656918052,2.65473306,166.07,166.03,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656918252,6.0211,166.07,166.04,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656918448,6.0211,166.07,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656918751,23.679385,166.09,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656918948,6.0205,166.08,166.05,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656919352,6.0205,166.08,166.06,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656920060,23.679385,166.1,166.07,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656920259,23.679385,166.12,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656920460,6.0193,166.11,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656920655,23.679385,166.12,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656920859,26.33411806,166.12,166.08,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656921061,6.0196,166.11,166.09,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656921263,23.679385,166.12,166.1,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656921462,23.679385,166.13,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656921659,29.698285,166.13,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656921862,6.0189,166.13,166.11,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656922062,6.0189,166.13,166.12,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656922262,5.0,166.14,166.12,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656922464,5.0,166.14,166.13,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656925759,0.18615335,166.15,166.13,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656926068,0.18615335,166.15,166.14,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656926766,23.679385,166.24,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752656926961,2.65473306,166.23,166.19,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656927462,2.65473306,166.22,166.19,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656928265,6.0164,166.2,166.19,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656928462,2.65473306,166.24,166.19,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656928667,6.0157,166.22,166.21,2.65473306]
["bitfinex-derivatives","SOLF0:USTF0",1752656929167,6.0157,166.22,166.2,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656929567,6.0157,166.21,166.2,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656930074,6.0157,166.21,166.18,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656931171,6.0154,166.22,166.18,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656932269,6.0158,166.21,166.18,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656932476,4.14226712,166.27,166.08,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656932773,6.0161,166.2,166.18,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656935167,695.52,166.29,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752656935479,4.14226712,166.23,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656935673,6.0167,166.19,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656936273,6.0162,166.2,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656936974,4.14226712,166.23,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656937671,6.0168,166.19,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656937871,4.14226712,166.23,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656939376,6.0163,166.2,166.16,10.15966712]
["bitfinex-derivatives","SOLF0:USTF0",1752656939680,6.0163,166.2,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656940275,4.14226712,166.25,166.18,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656942470,4.14226712,166.25,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656943576,6.0165,166.19,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656946077,6.0169,166.18,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656946273,4.14226712,166.24,166.16,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656946674,4.14226712,166.24,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752656946879,4.14226712,166.24,166.15,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656947180,6.0174,166.17,166.15,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656949483,6.0175,166.16,166.15,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656949685,4.14226712,166.22,166.15,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656950686,6.0175,166.16,166.15,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656950988,6.0175,166.16,166.15,2.65273461]
["bitfinex-derivatives","SOLF0:USTF0",1752656952081,6.0179,166.15,166.08,4.14226712]
["bitfinex-derivatives","SOLF0:USTF0",1752656952283,6.0179,166.15,166.14,2.65273461]
["bitfinex-derivatives","SOLF0:USTF0",1752656952988,6.0179,166.15,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656953688,12.0298,166.24,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656953884,4.14521362,166.22,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656954691,6.0174,166.17,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656955089,4.14521362,166.22,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656955289,6.0175,166.16,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656956788,6.0178,166.15,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656957289,6.0177,166.16,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656957487,4.14521362,166.22,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656957786,4.14521362,166.2,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656957989,6.0178,166.15,166.14,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656959590,6.0183,166.14,166.12,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656960697,4.14521362,166.2,166.12,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656961088,4.14521362,166.2,166.08,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656961388,4.14521362,166.2,166.07,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752656961389,4.14521362,166.2,166.11,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656961790,6.0184,166.14,166.11,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656962491,4.14521362,166.2,166.11,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656962896,6.0184,166.14,166.11,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656963187,6.0184,166.14,166.13,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656965496,6.0184,166.14,166.12,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656966695,6.018,166.15,166.12,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656966994,23.679385,166.18,166.13,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656967194,6.0182,166.14,166.13,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656972899,6.018,166.15,166.13,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656973697,6.0182,166.14,166.13,4.14521362]
["bitfinex-derivatives","SOLF0:USTF0",1752656974898,6.0182,166.14,166.13,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656975193,6.018,166.15,166.13,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656975496,23.679385,166.18,166.14,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656975702,2.65331088,166.2,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656975703,23.679385,166.19,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656975898,23.679385,166.19,166.16,1.06733211]
["bitfinex-derivatives","SOLF0:USTF0",1752656976093,6.0171,166.17,166.16,1.06733211]
["bitfinex-derivatives","SOLF0:USTF0",1752656976899,23.679385,166.19,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752656977092,26.33269588,166.19,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656977295,23.679385,166.18,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752656977500,6.0178,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656977898,26.33269588,166.18,166.14,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656978094,6.0178,166.15,166.14,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656978599,23.679385,166.18,166.14,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656978799,6.0177,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656979200,6.0173,166.17,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656979501,2.65331088,166.2,166.07,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752656979698,2.65331088,166.19,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656979900,6.0178,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656981697,6.0173,166.17,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656981904,2.65331088,166.2,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656982104,6.0171,166.17,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656982305,26.33269588,166.21,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656982604,23.679385,166.21,166.17,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656982804,6.0168,166.18,166.17,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656983206,2.65331088,166.2,166.07,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752656983404,6.0176,166.16,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752656983606,6.0176,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656985008,6.0176,166.16,166.07,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752656985209,6.0176,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656985707,6.0176,166.16,166.07,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752656986008,6.0176,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656987410,6.0172,166.17,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656987607,6.0172,166.17,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656987909,23.679385,166.2,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656988107,6.0176,166.16,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752656989312,6.0176,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656989512,6.0176,166.16,166.15,1.00114697]
["bitfinex-derivatives","SOLF0:USTF0",1752656990414,6.0172,166.17,166.15,1.00114697]
["bitfinex-derivatives","SOLF0:USTF0",1752656990610,6.0172,166.17,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656992912,23.679385,166.18,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656993514,6.0175,166.16,166.15,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656994010,6.0186,166.13,166.07,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752656994205,2.65331088,166.17,166.12,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656994411,2.65331088,166.17,166.13,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656995514,6.0191,166.12,166.09,144.76262319]
["bitfinex-derivatives","SOLF0:USTF0",1752656995710,6.0191,166.12,166.11,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656996813,6.0197,166.1,166.09,138.74262319]
["bitfinex-derivatives","SOLF0:USTF0",1752656997011,6.0197,166.1,166.09,141.39593407]
["bitfinex-derivatives","SOLF0:USTF0",1752656997213,2.65331088,166.15,166.09,141.39593407]
["bitfinex-derivatives","SOLF0:USTF0",1752656997413,2.65331088,166.16,166.12,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656997813,6.0186,166.13,166.12,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656999014,6.0192,166.12,166.09,138.74262319]
["bitfinex-derivatives","SOLF0:USTF0",1752656999213,6.0192,166.12,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752656999214,2.65331088,166.14,166.1,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752656999713,6.0193,166.11,166.1,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657001316,6.0199,166.1,166.07,180.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752657001512,6.0199,166.1,166.09,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657001915,543.799385,166.22,166.09,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657001916,2.65331088,166.21,166.09,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657002112,2.65331088,166.21,166.17,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657002313,2.65331088,166.2,166.17,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657002513,6.0168,166.18,166.17,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657002815,520.12,166.22,166.16,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657003013,94.9397811,166.23,166.2,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657003215,94.9397811,166.23,166.21,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657003617,6.0153,166.22,166.21,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657004116,6.0159,166.21,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752657004311,6.0159,166.21,166.2,2.65331088]
["bitfinex-derivatives","SOLF0:USTF0",1752657004916,23.679385,166.26,166.2,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657005111,23.679385,166.26,166.22,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657005314,23.679385,166.28,166.22,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657005616,6.0146,166.25,166.22,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657005819,6.0146,166.25,166.24,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657007117,23.679385,166.3,166.24,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657007417,543.839385,166.31,166.24,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657007715,520.16,166.31,166.24,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657008212,6.0137,166.27,166.24,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657008919,6.0137,166.27,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752657008920,6.0137,166.27,166.26,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657009111,6.0133,166.28,166.26,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657009515,6.0135,166.27,166.26,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657009918,6.0135,166.27,166.26,1.53185279]
["bitfinex-derivatives","SOLF0:USTF0",1752657011220,198.499385,166.35,166.26,1.53185279]
["bitfinex-derivatives","SOLF0:USTF0",1752657011221,16.81814582,166.31,166.26,7.55185279]
["bitfinex-derivatives","SOLF0:USTF0",1752657011421,689.21350158,166.39,166.29,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657011422,16.81814582,166.33,166.29,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657011621,16.81814582,166.35,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657011824,6.0117,166.32,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657013524,16.81814582,166.36,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657014424,16.81814582,166.38,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657014925,6.0117,166.32,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657015427,688.0034474,166.39,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657016431,671.18530158,166.39,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657016727,6.0117,166.32,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657019427,16.81814582,166.43,166.31,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657019631,4.14161148,166.42,166.35,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657020132,6.0102,166.36,166.35,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657021639,67.65538573,166.82,166.35,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657021640,520.84612887,166.47,166.35,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657021835,519.8,166.47,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657022031,6.0092,166.39,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657022435,5.94921524,166.39,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657022736,4.14161148,166.45,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657024143,694.46,166.47,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657024338,4.14161148,166.46,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657025233,6.0088,166.4,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657027237,5.93351905,166.41,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657027837,519.8,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657028037,4.14161148,166.46,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657028234,523.94161148,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657029043,6.0087,166.41,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657029439,523.94161148,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657029635,6.0088,166.4,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657029941,523.94161148,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657030340,4.14161148,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657030551,4.14161148,166.48,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657030937,6.0088,166.4,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657031247,4.14161148,166.45,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657031545,4.14161148,166.45,166.32,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657031743,4.14161148,166.45,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657032240,186.592,166.48,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657032444,4.14161148,166.46,166.38,10.15091148]
["bitfinex-derivatives","SOLF0:USTF0",1752657033146,6.0087,166.41,166.38,10.15091148]
["bitfinex-derivatives","SOLF0:USTF0",1752657033337,12.012,166.48,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752657033539,6.0085,166.41,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752657035148,6.0085,166.41,166.38,10.15101148]
["bitfinex-derivatives","SOLF0:USTF0",1752657035448,6.0085,166.41,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657036949,4.14161148,166.48,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657037651,6.0087,166.41,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657039653,6.0088,166.4,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657040148,4.14161148,166.48,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657040551,12.0114,166.49,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657040747,6.0088,166.4,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657041956,6.0086,166.41,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657042853,4.14161148,166.48,166.32,523.56161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657043053,4.14161148,166.48,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657043255,4.14161148,166.48,166.32,698.08161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657043454,6.0084,166.41,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657044751,6.0082,166.42,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657044956,6.0082,166.42,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657046856,4.14161148,166.47,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657048162,6.0084,166.41,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657049558,4.14161148,166.45,166.32,523.56161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657049761,4.14161148,166.45,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657050162,4.14161148,166.43,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657050664,6.0098,166.38,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657050864,12.0114,166.49,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657051060,4.14161148,166.47,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657051958,12.0114,166.49,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657052163,175.18,166.52,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657052365,6.0077,166.43,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657053962,6.0081,166.42,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657055958,6.0084,166.41,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657056465,6.0084,166.41,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752657056668,6.0088,166.4,166.32,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657056862,6.0088,166.4,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657057766,6.0087,166.41,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657057966,4.14161148,166.47,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657058162,4.14161148,166.47,166.32,179.28161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657058359,4.14161148,166.47,166.39,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657058660,4.14161148,166.47,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752657058967,4.14161148,166.46,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752657059266,4.14161148,166.44,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752657059469,4.14161148,166.44,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657060570,6.0091,166.39,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657061767,4.14161148,166.44,166.37,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657061968,96.18757958,166.46,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657062364,4.14161148,166.45,166.36,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657062565,4.14161148,166.45,166.36,10.15181148]
["bitfinex-derivatives","SOLF0:USTF0",1752657062769,4.14161148,166.45,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657062969,96.18757958,166.46,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657063165,100.32919106,166.46,166.38,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657063370,100.32919106,166.46,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657064168,96.18757958,166.46,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657065170,16.65139414,166.43,166.4,1.36173203]
["bitfinex-derivatives","SOLF0:USTF0",1752657065370,16.65139414,166.41,166.4,1.36173203]
["bitfinex-derivatives","SOLF0:USTF0",1752657066073,6.0077,166.43,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657066269,119.86696458,166.46,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657066270,23.679385,166.44,166.4,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657066470,23.679385,166.44,166.43,10.14931148]
["bitfinex-derivatives","SOLF0:USTF0",1752657066773,23.679385,166.44,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657066968,23.679385,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657067173,29.685685,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657067370,6.0063,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657067771,23.679385,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657068275,29.685685,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657069375,23.679385,166.47,166.43,10.14921148]
["bitfinex-derivatives","SOLF0:USTF0",1752657069870,29.685685,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657070471,23.679385,166.49,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657070676,23.679385,166.49,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657070977,6.0063,166.47,166.46,1.36277923]
["bitfinex-derivatives","SOLF0:USTF0",1752657071376,6.0061,166.48,166.46,1.36277923]
["bitfinex-derivatives","SOLF0:USTF0",1752657072178,29.684985,166.49,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752657072478,23.679385,166.49,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657072667,23.679385,166.49,166.46,0.9305008]
["bitfinex-derivatives","SOLF0:USTF0",1752657073078,6.0061,166.48,166.4,153.99385307]
["bitfinex-derivatives","SOLF0:USTF0",1752657073275,6.0061,166.48,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657073878,23.679385,166.5,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657074376,6.0064,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657075468,16.84142468,166.46,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657075977,16.84142468,166.46,166.4,164.03597304]
["bitfinex-derivatives","SOLF0:USTF0",1752657076172,16.84142468,166.46,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657076475,6.0064,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657076476,16.84142468,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657076878,22.84772468,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657079276,16.84142468,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657080877,16.84142468,166.47,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752657081084,16.84142468,166.47,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657083987,22.84772468,166.47,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657084179,22.84772468,166.47,166.4,168.17758452]
["bitfinex-derivatives","SOLF0:USTF0",1752657084180,16.84142468,166.47,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657084383,16.84142468,166.46,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657084685,16.84142468,166.47,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657084986,16.84142468,166.47,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657085181,22.84772468,166.47,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657085882,6.007,166.46,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657086083,16.84142468,166.45,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657086578,6.0076,166.44,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657087482,16.84142468,166.45,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657087688,16.84142468,166.44,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657088080,6.0081,166.42,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657088284,16.84142468,166.44,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657088485,16.84142468,166.43,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657088779,22.84932468,166.43,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657089185,22.84932468,166.43,166.41,1.24541055]
["bitfinex-derivatives","SOLF0:USTF0",1752657089389,6.0079,166.43,166.41,1.24541055]
["bitfinex-derivatives","SOLF0:USTF0",1752657089585,16.84142468,166.44,166.41,7.25381055]
["bitfinex-derivatives","SOLF0:USTF0",1752657089783,16.84142468,166.46,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657089982,16.84142468,166.46,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657090482,16.84142468,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657091091,22.84752468,166.48,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657091290,16.84142468,166.48,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657091495,16.84142468,166.47,166.45,10.14851148]
["bitfinex-derivatives","SOLF0:USTF0",1752657091792,16.84142468,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657093296,16.84142468,166.47,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752657093494,16.84142468,166.47,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657094000,16.84142468,166.48,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657095102,23.679385,166.53,166.46,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657095398,23.679385,166.58,166.48,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657095595,23.679385,166.58,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657095793,35.682685,166.6,166.52,1.39496205]
["bitfinex-derivatives","SOLF0:USTF0",1752657095997,4.14161148,166.59,166.52,1.39496205]
["bitfinex-derivatives","SOLF0:USTF0",1752657096193,35.682685,166.6,166.52,1.39496205]
["bitfinex-derivatives","SOLF0:USTF0",1752657096499,39.82429648,166.6,166.52,1.39496205]
["bitfinex-derivatives","SOLF0:USTF0",1752657096800,6.0036,166.55,166.52,1.39496205]
["bitfinex-derivatives","SOLF0:USTF0",1752657097100,6.0036,166.55,166.52,0.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1752657097304,6.0033,166.56,166.52,0.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1752657097698,27.82099648,166.61,166.52,0.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1752657097898,6.0036,166.55,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657099495,27.82099648,166.61,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752657099699,27.82099648,166.61,166.48,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657099700,27.82099648,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657100102,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657101803,6.0037,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657102203,6.0042,166.53,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752657102403,6.0042,166.53,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657102706,6.0039,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657103597,6.0041,166.53,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657104210,6.0039,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657104411,16.78714852,166.58,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657105010,6.0038,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657105907,6.0042,166.53,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752657106108,6.0042,166.53,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657106506,6.0042,166.53,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752657106705,6.0042,166.53,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657109217,6.0039,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657109810,6.0039,166.54,166.52,1.38633992]
["bitfinex-derivatives","SOLF0:USTF0",1752657110015,6.0039,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657111204,16.78714852,166.56,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657111509,23.679385,166.61,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657111712,540.08876,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657112607,523.30161148,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657112909,6.003,166.57,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657113109,523.30161148,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657113511,519.16,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657113709,523.30161148,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657114312,540.08876,166.63,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657114611,6.003,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657118913,12.003,166.61,166.48,143.90180595]
["bitfinex-derivatives","SOLF0:USTF0",1752657119215,12.003,166.61,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657119709,6.003,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657120717,6.0046,166.52,166.48,318.52180595]
["bitfinex-derivatives","SOLF0:USTF0",1752657120917,6.0046,166.52,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657121112,12.0033,166.6,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657121307,6.0043,166.53,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752657121616,6.0043,166.53,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657124316,6.0039,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657124612,6.0039,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657125213,16.78714852,166.58,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657125417,16.78714852,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657125616,16.78714852,166.58,166.54,1.39915608]
["bitfinex-derivatives","SOLF0:USTF0",1752657125917,16.78714852,166.59,166.54,1.39915608]
["bitfinex-derivatives","SOLF0:USTF0",1752657126117,16.78714852,166.59,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657126313,16.78714852,166.6,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657126714,6.0026,166.57,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657129116,6.0039,166.54,166.48,139.76019447]
["bitfinex-derivatives","SOLF0:USTF0",1752657129420,6.0039,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657129820,16.78714852,166.58,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657130019,16.78714852,166.59,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657130221,6.0033,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657131322,16.78714852,166.59,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657131519,16.78714852,166.6,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657131720,6.0026,166.58,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657131919,6.0026,166.58,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657132117,16.78714852,166.6,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657132320,16.78714852,166.61,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657132818,6.0023,166.58,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657133522,6.0023,166.58,166.57,1.39904977]
["bitfinex-derivatives","SOLF0:USTF0",1752657139229,6.0027,166.57,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752657140626,6.0027,166.57,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657141728,6.0027,166.57,166.56,1.41170233]
["bitfinex-derivatives","SOLF0:USTF0",1752657143726,6.0027,166.57,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657144831,6.003,166.56,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752657145028,6.003,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657145227,6.0029,166.57,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657145930,6.0029,166.57,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657146228,6.0029,166.57,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657147127,16.78714852,166.6,166.48,662.70180595]
["bitfinex-derivatives","SOLF0:USTF0",1752657147434,16.78714852,166.57,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657147728,6.0037,166.54,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657148534,6.0035,166.55,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657148740,6.0035,166.55,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657148928,16.78714852,166.57,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752657149129,16.78714852,166.58,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657149827,16.78714852,166.58,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657150031,6.003,166.56,166.55,1.42396819]
["bitfinex-derivatives","SOLF0:USTF0",1752657151632,6.0034,166.55,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657153334,6.0039,166.54,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752657153534,6.0039,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657154035,16.78714852,166.57,166.48,837.14180595]
["bitfinex-derivatives","SOLF0:USTF0",1752657154335,16.78714852,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657154538,6.0037,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657157938,6.0037,166.54,166.53,1.43640052]
["bitfinex-derivatives","SOLF0:USTF0",1752657159335,6.0045,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752657159530,16.78714852,166.55,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657159930,6.0046,166.52,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657160233,16.78714852,166.55,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657161237,6.0044,166.52,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657161544,16.78714852,166.55,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657162041,6.0044,166.53,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657163241,16.78714852,166.54,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657163549,16.78714852,166.56,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657163749,16.78714852,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657164349,16.78714852,166.58,166.54,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657164654,16.78714852,166.58,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657165152,22.78964852,166.58,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657166051,22.78964852,166.58,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657166443,27.82099648,166.64,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657167052,4.14161148,166.6,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657167251,4.14161148,166.6,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657167552,6.0034,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657168251,6.0037,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657168552,4.14161148,166.6,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657169053,6.0036,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657169351,4.14161148,166.6,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657169551,6.0037,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657171747,137.60060005,166.62,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657171944,137.60060005,166.62,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657172147,133.45898857,166.62,166.54,1.44735701]
["bitfinex-derivatives","SOLF0:USTF0",1752657172454,6.0034,166.55,166.54,1.44735701]
["bitfinex-derivatives","SOLF0:USTF0",1752657173450,4.14161148,166.6,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657174856,6.0037,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657175253,121.45688857,166.62,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657175454,125.59850005,166.62,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657175655,101.91911505,166.62,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657176156,6.0031,166.56,166.52,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657176353,6.0031,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657177561,6.0027,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657178259,6.0023,166.58,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657178950,6.0027,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657180164,4.14161148,166.6,166.48,143.90180595]
["bitfinex-derivatives","SOLF0:USTF0",1752657180461,4.14161148,166.6,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657180762,6.0036,166.55,166.52,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657181065,4.14161148,166.6,166.49,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657181261,4.14161148,166.6,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657181462,6.0038,166.54,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657181958,4.14161148,166.54,166.4,17.60836524]
["bitfinex-derivatives","SOLF0:USTF0",1752657182162,4.14161148,166.52,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657182562,6.0063,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657182865,4.14161148,166.5,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657183061,6.0068,166.46,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657183860,6.0064,166.47,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657184361,22.20161148,166.56,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657184561,4.14161148,166.52,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657184859,6.0063,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657185760,6.0066,166.46,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657185959,4.14161148,166.52,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657186165,4.14161148,166.5,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657186365,6.0072,166.45,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657186565,4.14161148,166.5,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657186765,4.14161148,166.5,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657187366,6.0073,166.45,166.4,142.18236779]
["bitfinex-derivatives","SOLF0:USTF0",1752657187569,6.0073,166.45,166.41,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657187859,4.14161148,166.51,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657188060,6.007,166.45,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657188266,4.14161148,166.51,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657188866,12.0069,166.55,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657189169,4.14161148,166.51,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657189467,6.0065,166.47,166.43,10.14901148]
["bitfinex-derivatives","SOLF0:USTF0",1752657189663,4.14161148,166.51,166.43,10.14901148]
["bitfinex-derivatives","SOLF0:USTF0",1752657190163,4.14161148,166.51,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752657190667,4.14161148,166.52,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657191268,4.14161148,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657191665,6.0057,166.49,166.4,136.17356779]
["bitfinex-derivatives","SOLF0:USTF0",1752657191966,4.14161148,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657192168,6.0053,166.5,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657193568,6.0056,166.49,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657194569,6.0059,166.48,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657194769,4.14161148,166.49,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657195066,6.0083,166.42,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657195269,4.14161148,166.47,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657195668,6.0081,166.42,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657196171,6.0078,166.43,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657196765,6.0075,166.44,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657196966,6.0075,166.44,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657198269,30.0685,166.53,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657198270,6.0071,166.45,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657198471,4.14161148,166.5,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657198770,6.0075,166.44,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657200966,6.0077,166.43,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657204873,6.0084,166.41,166.4,140.31517927]
["bitfinex-derivatives","SOLF0:USTF0",1752657205070,12.0111,166.5,166.4,136.17356779]
["bitfinex-derivatives","SOLF0:USTF0",1752657205274,41.739385,166.53,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657205466,23.679385,166.52,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657205872,23.679385,166.53,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657206875,6.0063,166.47,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657208368,6.0066,166.46,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657208574,4.14161148,166.53,166.45,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657208975,4.14161148,166.51,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657209273,53.746685,166.55,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657209274,4.14161148,166.49,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657209475,6.0073,166.44,166.43,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657210478,6.0073,166.44,166.4,136.17356779]
["bitfinex-derivatives","SOLF0:USTF0",1752657210668,6.0071,166.45,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657211071,4.14161148,166.5,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657211270,6.007,166.45,166.42,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657211769,23.679385,166.55,166.44,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657211976,27.82099648,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657212366,23.679385,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657212567,27.82099648,166.56,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657212770,6.0056,166.49,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657213775,6.0059,166.48,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657214273,23.679385,166.56,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657214479,27.82099648,166.56,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657214682,23.679385,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657214874,6.0056,166.49,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657215377,23.679385,166.55,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657215775,27.82099648,166.56,166.47,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657216474,23.679385,166.56,166.49,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657216681,542.599385,166.58,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657217074,6.0041,166.53,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657217282,23.679385,166.58,166.51,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657217479,23.679385,166.59,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657217679,6.0036,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657217974,16.14411148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657218179,39.82349648,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657218575,16.14411148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657218880,6.0035,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657219176,4.14161148,166.61,166.53,10.14571148]
["bitfinex-derivatives","SOLF0:USTF0",1752657219382,23.679385,166.62,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657219882,23.679385,166.62,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657220285,6.0032,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657220981,6.0034,166.55,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657221378,23.679385,166.62,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657221682,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657222584,6.0036,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657223885,6.0032,166.56,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657224086,6.0032,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657225784,6.0032,166.56,166.48,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657226082,6.0032,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657227388,4.14161148,166.61,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752657227586,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657228178,6.0039,166.54,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657230188,27.82099648,166.62,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657230589,23.679385,166.62,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657230790,23.679385,166.62,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657230985,27.82099648,166.67,166.59,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657231292,23.679385,166.67,166.61,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657231584,4.14161148,166.68,166.61,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657232286,6.0008,166.62,166.61,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657232989,4.14161148,166.66,166.59,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657233484,6.0016,166.6,166.59,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657233793,4.14161148,166.65,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657233985,6.0025,166.58,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657234491,4.14161148,166.67,166.57,10.14431148]
["bitfinex-derivatives","SOLF0:USTF0",1752657234686,4.14161148,166.67,166.59,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657234885,4.14161148,166.65,166.48,16.15281148]
["bitfinex-derivatives","SOLF0:USTF0",1752657235081,4.14161148,166.65,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657235082,6.0031,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657235688,11.9998,166.65,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657236089,4.14161148,166.63,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657236289,4.14161148,166.63,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657237388,6.0024,166.58,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657237584,54.74080655,166.69,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657237791,4.14161148,166.65,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657238394,6.0019,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752657238690,6.0019,166.6,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657239697,6.002,166.59,166.56,10.14451148]
["bitfinex-derivatives","SOLF0:USTF0",1752657239998,4.14161148,166.65,166.56,10.14451148]
["bitfinex-derivatives","SOLF0:USTF0",1752657240294,6.0018,166.6,166.56,10.14451148]
["bitfinex-derivatives","SOLF0:USTF0",1752657240498,6.0018,166.6,166.58,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657243492,6.0018,166.6,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657246599,6.0021,166.59,166.57,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657247000,4.14161148,166.63,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657247203,6.0033,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657247502,18.02,166.69,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657247702,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657248002,6.0036,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657248306,6.0036,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752657248504,6.0036,166.55,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657251203,6.0029,166.57,166.53,10.14571148]
["bitfinex-derivatives","SOLF0:USTF0",1752657252607,6.0025,166.58,166.53,10.14571148]
["bitfinex-derivatives","SOLF0:USTF0",1752657253004,6.0027,166.57,166.53,10.14571148]
["bitfinex-derivatives","SOLF0:USTF0",1752657253804,6.0025,166.58,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752657254604,6.0025,166.58,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657254605,6.0027,166.57,166.53,10.14551148]
["bitfinex-derivatives","SOLF0:USTF0",1752657254805,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657255506,4.14161148,166.61,166.53,10.14541148]
["bitfinex-derivatives","SOLF0:USTF0",1752657255909,6.0027,166.57,166.53,10.14541148]
["bitfinex-derivatives","SOLF0:USTF0",1752657256208,4.14161148,166.61,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657256707,6.0029,166.57,166.53,10.14541148]
["bitfinex-derivatives","SOLF0:USTF0",1752657257012,6.0031,166.56,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657257306,4.14161148,166.62,166.53,10.14541148]
["bitfinex-derivatives","SOLF0:USTF0",1752657257507,4.14161148,166.62,166.53,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657258709,6.0028,166.57,166.53,10.14531148]
["bitfinex-derivatives","SOLF0:USTF0",1752657259908,6.003,166.56,166.53,10.14531148]
["bitfinex-derivatives","SOLF0:USTF0",1752657261607,6.0028,166.57,166.53,10.14531148]
["bitfinex-derivatives","SOLF0:USTF0",1752657262509,6.0028,166.57,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657262710,6.0028,166.57,166.55,1.31754205]
["bitfinex-derivatives","SOLF0:USTF0",1752657263606,6.0032,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657264711,6.0028,166.57,166.54,10.14521148]
["bitfinex-derivatives","SOLF0:USTF0",1752657265110,23.679385,166.61,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657265711,6.0029,166.57,166.54,10.14521148]
["bitfinex-derivatives","SOLF0:USTF0",1752657266610,6.003,166.56,166.54,10.14521148]
["bitfinex-derivatives","SOLF0:USTF0",1752657266810,6.003,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657267112,23.679385,166.61,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657267307,6.0031,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657267908,6.0027,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657268413,6.0027,166.57,166.54,10.14511148]
["bitfinex-derivatives","SOLF0:USTF0",1752657268809,6.0027,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657269014,6.0027,166.57,166.54,10.14511148]
["bitfinex-derivatives","SOLF0:USTF0",1752657269820,6.0027,166.57,166.56,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657270020,23.679385,166.61,166.46,186.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752657270311,23.679385,166.61,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657271216,6.0029,166.57,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657272113,6.003,166.56,166.55,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657272313,6.003,166.56,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752657272517,6.003,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657273919,6.003,166.56,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752657274211,6.003,166.56,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657278212,6.0028,166.57,166.54,4.14161148]
["bitfinex-derivatives","SOLF0:USTF0",1752657278518,23.679385,166.6,166.54,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657279416,23.679385,166.6,166.54,10.12850444]
["bitfinex-derivatives","SOLF0:USTF0",1752657280117,23.679385,166.61,166.54,10.12850444]
["bitfinex-derivatives","SOLF0:USTF0",1752657280319,23.679385,166.61,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752657280514,23.679385,166.61,166.54,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657281020,6.0018,166.6,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752657281214,23.679385,166.61,166.56,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657281415,23.679385,166.63,166.56,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657281613,6.0014,166.61,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752657282219,23.679385,166.63,166.56,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657282220,6.0016,166.6,166.56,10.12770444]
["bitfinex-derivatives","SOLF0:USTF0",1752657282722,6.0016,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752657283023,6.0013,166.61,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752657283523,6.0016,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752657283818,23.679385,166.63,166.58,4.12480444]
["bitfinex-derivatives","SOLF0:USTF0",1752657284011,23.679385,166.63,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657284211,6.0001,166.64,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657285316,23.679385,166.66,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657285815,178.56129759,166.7,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657285816,23.679385,166.65,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657286013,23.679385,166.65,166.58,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657286213,23.679385,166.63,166.58,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657286421,6.0016,166.6,166.58,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657288426,6.0013,166.61,166.58,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657289125,6.0013,166.61,166.6,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657289425,6.001,166.62,166.6,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657290424,6.001,166.62,166.56,143.25338533]
["bitfinex-derivatives","SOLF0:USTF0",1752657290628,6.001,166.62,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657290924,23.679385,166.66,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657291326,6.0005,166.63,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657292327,6.0002,166.64,166.61,10.12239759]
["bitfinex-derivatives","SOLF0:USTF0",1752657293525,6.0006,166.63,166.61,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657294227,23.679385,166.67,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752657294528,23.679385,166.67,166.6,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657294826,6.0008,166.63,166.6,10.12279759]
["bitfinex-derivatives","SOLF0:USTF0",1752657295321,23.679385,166.66,166.6,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657295927,23.679385,166.67,166.6,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657296122,6.001,166.62,166.6,10.12279759]
["bitfinex-derivatives","SOLF0:USTF0",1752657296526,6.0007,166.63,166.6,10.12279759]
["bitfinex-derivatives","SOLF0:USTF0",1752657297430,6.0008,166.62,166.6,10.12279759]
["bitfinex-derivatives","SOLF0:USTF0",1752657298430,6.0006,166.63,166.6,10.12279759]
["bitfinex-derivatives","SOLF0:USTF0",1752657298732,23.679385,166.67,166.62,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657299529,6.0,166.65,166.62,10.12189759]
["bitfinex-derivatives","SOLF0:USTF0",1752657299724,23.679385,166.68,166.64,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657299929,23.679385,166.7,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657300222,23.679385,166.72,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657300424,23.679385,166.72,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657300630,23.679385,166.74,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657300832,5.9974,166.72,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752657301033,5.9974,166.72,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657301227,23.679385,166.75,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657301828,23.679385,166.76,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657302029,23.679385,166.76,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657302226,23.679385,166.77,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657302430,5.9971,166.73,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657302828,23.679385,166.77,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657303032,23.679385,166.78,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657303228,5.9969,166.73,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657304439,5.9972,166.72,166.64,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657304736,23.679385,166.78,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657305240,5.997,166.73,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657305734,16.11019759,166.8,166.64,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657305735,23.679385,166.79,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752657305934,4.12129759,166.74,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657306444,5.9988,166.68,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657307134,23.679385,166.74,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657307436,5.9988,166.68,166.65,10.12099759]
["bitfinex-derivatives","SOLF0:USTF0",1752657307642,4.12129759,166.74,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657307941,5.9994,166.66,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657308138,4.12129759,166.74,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657309536,5.9994,166.67,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657310141,4.12129759,166.74,166.57,531.86440465]
["bitfinex-derivatives","SOLF0:USTF0",1752657310347,4.12129759,166.74,166.66,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657310642,5.999,166.67,166.66,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657312951,27.80068259,166.75,166.66,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657313139,11.9918,166.76,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657313445,23.679385,166.77,166.64,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657313446,27.80068259,166.77,166.64,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657313641,4.12129759,166.77,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657314147,5.9978,166.71,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657314944,4.12129759,166.77,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657315446,5.998,166.7,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657316549,23.679385,166.79,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657316747,4.12129759,166.78,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657316949,5.9976,166.72,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657317347,4.12129759,166.78,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657317547,5.9976,166.71,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657320351,4.12129759,166.77,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657320747,4.12129759,166.76,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657321248,5.9981,166.7,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657321855,5.9981,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752657322054,5.9983,166.69,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657324050,4.12129759,166.73,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657325651,5.9993,166.67,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657327053,5.9988,166.68,166.65,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657327256,16.11419759,166.75,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657327758,5.9987,166.68,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657331355,5.9987,166.68,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752657331555,5.9987,166.68,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657331755,5.9984,166.69,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657331960,39.79358259,166.75,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657332859,23.679385,166.78,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657333252,5.9969,166.73,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657333652,4.12129759,166.79,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657334063,5.9975,166.72,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657334662,5.9975,166.72,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752657334961,5.9975,166.72,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657336260,4.12129759,166.79,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657336561,4.12129759,166.79,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657336761,4.12129759,166.77,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657337061,4.12129759,166.77,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657337266,5.9974,166.72,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657337460,4.12129759,166.77,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657337861,5.9976,166.71,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657338063,4.12129759,166.77,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657338364,4.12129759,166.75,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657338563,4.12129759,166.75,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657338862,5.9989,166.68,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657339362,4.12129759,166.75,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657339363,5.9985,166.69,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657339664,4.12129759,166.75,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657339865,5.9987,166.68,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657340866,4.12129759,166.74,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657341056,23.679385,166.78,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657341057,4.12129759,166.72,166.65,178.40129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657341257,11.9929,166.75,166.65,178.40129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657341460,5.9992,166.67,166.65,178.40129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657342867,5.9988,166.68,166.65,178.40129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657343263,23.679385,166.72,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657343663,4.12129759,166.74,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657343664,23.679385,166.74,166.67,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657344064,5.9974,166.72,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657344365,5.9974,166.72,166.69,1.34043659]
["bitfinex-derivatives","SOLF0:USTF0",1752657345567,23.679385,166.74,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657345766,23.679385,166.75,166.71,1.77651561]
["bitfinex-derivatives","SOLF0:USTF0",1752657346162,5.9971,166.73,166.71,1.77651561]
["bitfinex-derivatives","SOLF0:USTF0",1752657347762,5.9972,166.72,166.71,1.77651561]
["bitfinex-derivatives","SOLF0:USTF0",1752657350169,5.9978,166.71,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657352070,5.998,166.7,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657352569,23.679385,166.75,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657352769,23.679385,166.75,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657352970,23.679385,166.76,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657353268,23.679385,166.76,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657353770,23.679385,166.75,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752657353969,23.679385,166.75,166.71,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657354471,23.679385,166.75,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657355071,5.998,166.7,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657355370,5.998,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752657355573,5.998,166.7,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657355872,5.9977,166.71,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657356270,4.12129759,166.77,166.69,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657356674,4.12129759,166.77,166.65,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752657356868,4.12129759,166.77,166.68,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657357063,4.12129759,166.77,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657357266,16.11099759,166.79,166.7,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657357669,5.9971,166.73,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657357869,16.11099759,166.79,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657358070,11.9897,166.79,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657358269,5.9967,166.74,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657358577,174.26,166.84,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657358877,5.9965,166.75,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657359373,4.12129759,166.81,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657359674,5.9967,166.74,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657360472,11.9874,166.82,166.72,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657360672,11.9846,166.86,166.78,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657360878,4.12129759,166.9,166.82,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657361079,22.14129759,166.96,166.74,518.32]
["bitfinex-derivatives","SOLF0:USTF0",1752657361269,4.12129759,166.89,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657361578,11.9816,166.9,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657362176,5.9929,166.84,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657362477,11.9816,166.9,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657362669,5.9929,166.84,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657362874,11.9782,166.95,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657363077,11.9782,166.95,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657363478,5.9911,166.89,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657364077,5.9917,166.88,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657364278,5.9917,166.88,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657366078,11.9782,166.95,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657366280,11.9782,166.95,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657366477,11.9782,166.95,166.91,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657366679,5.9901,166.92,166.91,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657368283,5.9927,166.85,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752657368584,11.9782,166.95,166.84,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657368877,11.9782,166.95,166.9,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657369686,5.9904,166.91,166.9,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657375380,124.0,167.01,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657375582,4.12129759,166.96,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657375979,5.9911,166.89,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657376384,4.12129759,166.94,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657376588,4.12129759,166.92,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657376883,11.9795,166.93,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657376884,11.9795,166.93,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657377289,5.9915,166.88,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657380997,5.9915,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752657380998,5.9922,166.86,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752657381296,11.9795,166.93,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657381497,11.9795,166.93,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657381795,11.9795,166.93,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752657382094,4.12129759,166.93,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657382296,4.12129759,166.91,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657382492,11.9819,166.9,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657383198,5.9929,166.84,166.83,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657384299,5.9938,166.82,166.8,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657384495,5.9938,166.82,166.8,8.24259518]
["bitfinex-derivatives","SOLF0:USTF0",1752657385304,11.9819,166.9,166.8,8.24259518]
["bitfinex-derivatives","SOLF0:USTF0",1752657385504,11.9819,166.9,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657386000,11.9786,166.95,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657387505,5.9908,166.9,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657389112,11.9786,166.95,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657389411,517.9,166.96,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657390207,5.9897,166.93,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657391008,11.9753,166.99,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657391212,4.12129759,167.03,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657391213,16.09359759,167.03,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657391609,5.9883,166.97,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657391911,4.12129759,167.01,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657392111,4.12129759,167.01,166.94,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657392512,5.989,166.95,166.94,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752657393315,5.9897,166.93,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657396114,11.9745,167.0,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657396510,11.9675,167.1,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657396712,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657396917,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657397618,5.9875,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657397815,5.9875,167.0,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657398011,5.9875,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657398313,135.9675,167.1,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657398518,4.12129759,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657398713,5.9868,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657399417,11.9675,167.1,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657399418,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657400220,11.9675,167.1,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657400416,4.12129759,167.08,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657401015,5.9856,167.05,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752657401216,4.12129759,167.08,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752657401416,176.16,167.14,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657401614,5.986,167.04,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657402416,5.9862,167.03,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657402613,10.37307191,167.09,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657402817,5.9865,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657405220,4.12129759,167.07,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657405622,4.12129759,167.07,166.92,693.58]
["bitfinex-derivatives","SOLF0:USTF0",1752657405920,4.12129759,167.05,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657406120,4.12129759,167.01,166.92,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752657406320,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657406720,5.9891,166.95,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657406917,11.9711,167.05,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657407118,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657407514,4.12129759,166.99,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657408222,4.12129759,167.04,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657408525,4.12129759,167.04,166.87,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1752657408526,4.12129759,166.99,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657408823,11.9711,167.05,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657409119,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657409319,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657410120,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657410326,517.56,167.07,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657410522,517.56,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657410722,4.12129759,167.08,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657411224,4.12129759,167.08,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657411424,5.9863,167.03,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657414229,10.37307191,167.09,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657414527,4.12129759,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657415330,5.9868,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657416134,4.12129759,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657417034,5.9868,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657417734,5.9866,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657417935,10.37307191,167.09,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657418134,10.37307191,167.09,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657418631,5.9867,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657419334,5.9869,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657421434,22.95029729,167.09,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657421730,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657422038,5.9875,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657422831,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657423033,4.12129759,167.04,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657423429,16.09439759,167.02,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657423633,16.09439759,167.02,166.94,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657423840,5.989,166.95,166.94,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657424143,5.989,166.95,166.94,17.44121377]
["bitfinex-derivatives","SOLF0:USTF0",1752657424636,5.989,166.95,166.94,13.31991618]
["bitfinex-derivatives","SOLF0:USTF0",1752657424833,5.989,166.95,166.94,17.44121377]
["bitfinex-derivatives","SOLF0:USTF0",1752657425736,5.989,166.95,166.94,1.71981618]
["bitfinex-derivatives","SOLF0:USTF0",1752657425940,16.09729759,166.98,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657426341,11.976,166.98,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657426537,16.09729759,166.98,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657426838,5.9908,166.9,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657427341,5.9892,166.95,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657427541,5.9892,166.95,166.94,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657427743,16.69852297,167.03,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657427934,16.69852297,167.03,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657427935,5.9871,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657428139,4.12129759,167.06,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657428440,5.987,167.01,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657428939,16.69852297,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657429136,16.69852297,167.06,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657429640,5.9865,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657429839,20.81982056,167.06,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657430240,16.69852297,167.05,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657430444,16.69852297,167.04,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657430642,5.9872,167.0,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657431243,16.69852297,167.05,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657432239,5.9871,167.01,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657432537,16.69852297,167.04,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657432838,5.9872,167.0,166.99,8.20688676]
["bitfinex-derivatives","SOLF0:USTF0",1752657434138,16.69852297,167.03,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657434939,16.69852297,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657435338,16.69852297,167.03,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657436042,16.69852297,167.04,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657436243,5.9871,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657436443,16.69852297,167.03,166.99,7.73728568]
["bitfinex-derivatives","SOLF0:USTF0",1752657437048,5.9869,167.01,166.99,7.73728568]
["bitfinex-derivatives","SOLF0:USTF0",1752657437543,5.9872,167.0,166.99,7.73728568]
["bitfinex-derivatives","SOLF0:USTF0",1752657437842,5.9872,167.0,166.99,3.61598809]
["bitfinex-derivatives","SOLF0:USTF0",1752657438246,16.69852297,167.02,166.99,3.61598809]
["bitfinex-derivatives","SOLF0:USTF0",1752657438437,16.69852297,167.03,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657438643,5.9865,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657441245,22.68502297,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657441645,5.9865,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657442547,22.68502297,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657442748,22.68502297,167.02,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657442949,22.68502297,167.02,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657443151,5.987,167.01,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657443449,5.987,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657444345,5.9878,166.99,166.96,10.10989759]
["bitfinex-derivatives","SOLF0:USTF0",1752657444553,16.69852297,167.02,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657445058,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657446458,5.9875,166.99,166.88,16.10409759]
["bitfinex-derivatives","SOLF0:USTF0",1752657446757,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657450162,5.9875,166.99,166.98,1.44866711]
["bitfinex-derivatives","SOLF0:USTF0",1752657450461,5.9881,166.98,166.89,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752657450664,5.9881,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657451063,5.9875,167.0,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657451265,5.9875,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752657451561,5.9875,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657452361,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657452566,16.69852297,167.01,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657452959,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657453760,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657454165,16.69852297,167.02,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657455055,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657455867,5.9876,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657456866,16.69852297,167.01,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657457466,5.9874,167.0,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752657457670,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657458170,5.9874,167.0,166.98,1.46098714]
["bitfinex-derivatives","SOLF0:USTF0",1752657458366,16.69852297,167.01,166.98,1.46098714]
["bitfinex-derivatives","SOLF0:USTF0",1752657458573,16.69852297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657459967,22.68522297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657460168,16.69852297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657461074,22.68512297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657461271,16.69852297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657461471,16.69852297,167.03,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657461777,16.69852297,167.03,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657464171,16.69852297,167.03,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752657464477,16.69852297,167.02,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657464677,16.69852297,167.02,166.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657464870,16.69852297,167.02,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657465075,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657465574,16.69852297,167.02,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657466278,16.69852297,167.02,166.98,1.5017243]
["bitfinex-derivatives","SOLF0:USTF0",1752657466577,16.69852297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657466976,22.68512297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657468280,22.68512297,167.02,167.0,10.10839759]
["bitfinex-derivatives","SOLF0:USTF0",1752657471080,22.68512297,167.02,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657472379,16.69852297,167.01,167.0,10.10849759]
["bitfinex-derivatives","SOLF0:USTF0",1752657473585,16.69852297,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657474182,22.68542297,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657474782,16.69852297,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657475189,16.69852297,167.01,166.99,3.71311201]
["bitfinex-derivatives","SOLF0:USTF0",1752657475483,22.68562297,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657475672,16.69852297,167.0,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657476983,16.69852297,167.0,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752657477283,22.68572297,167.0,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657477983,16.69852297,167.0,166.99,10.10879759]
["bitfinex-derivatives","SOLF0:USTF0",1752657478180,16.69852297,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657478381,16.69852297,167.01,166.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657478584,5.9872,167.0,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657479885,16.69852297,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657480282,16.69852297,167.01,166.99,10.10859759]
["bitfinex-derivatives","SOLF0:USTF0",1752657480880,16.69852297,167.01,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752657481481,16.69852297,167.01,166.99,10.10869759]
["bitfinex-derivatives","SOLF0:USTF0",1752657481784,16.69852297,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657482184,5.9874,167.0,166.99,1.54332722]
["bitfinex-derivatives","SOLF0:USTF0",1752657482385,16.69852297,167.01,166.99,1.54332722]
["bitfinex-derivatives","SOLF0:USTF0",1752657482584,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657484689,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657485387,5.9872,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657486187,5.9876,166.99,166.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657486379,4.12129759,167.05,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752657486581,4.12129759,167.03,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657486885,4.12129759,167.04,166.96,10.10989759]
["bitfinex-derivatives","SOLF0:USTF0",1752657487286,23.679385,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657487489,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657489584,4.12129759,167.0,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657489792,4.12129759,166.98,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657490089,4.12129759,166.98,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657490284,4.12129759,166.98,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657490481,11.9738,167.01,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657490686,5.9897,166.94,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657491990,5.99,166.93,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657492288,4.12129759,166.98,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657492491,5.9901,166.92,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657492692,4.12129759,166.94,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657494492,5.9914,166.89,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497093,142.02,167.0,166.87,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497094,11.9735,167.02,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497286,16.09479759,167.02,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497487,5.9888,166.96,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497696,4.12129759,166.98,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657497886,4.12129759,166.96,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657498091,5.9913,166.89,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657498495,5.9921,166.87,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657500189,5.9921,166.87,166.84,181.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752657500392,5.9921,166.87,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657501295,5.9921,166.87,166.85,10.11379759]
["bitfinex-derivatives","SOLF0:USTF0",1752657501497,5.9921,166.87,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657502398,5.9922,166.86,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657503196,5.992,166.87,166.85,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657505499,5.992,166.87,166.84,181.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752657505701,5.992,166.87,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657506096,5.9922,166.86,166.84,179.56129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657506594,5.9922,166.86,166.84,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657506900,4.12129759,166.89,166.8,693.14]
["bitfinex-derivatives","SOLF0:USTF0",1752657507091,4.12129759,166.91,166.84,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657507294,5.9917,166.88,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657507797,5.9915,166.88,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657508199,4.12129759,166.94,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657508389,5.9913,166.89,166.86,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657508592,18.02,166.99,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657508791,4.12129759,166.96,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657509203,5.9913,166.89,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657509401,4.12129759,166.96,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657509701,5.9908,166.9,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657510703,5.9905,166.91,166.88,10.11269759]
["bitfinex-derivatives","SOLF0:USTF0",1752657510902,11.9759,166.98,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657511403,5.9903,166.92,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657512106,4.12129759,167.01,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657512403,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657513104,11.9731,167.02,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657513302,5.9893,166.94,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657514703,5.9899,166.93,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752657515006,4.12129759,167.01,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657515811,5.9897,166.93,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657519811,521.60129759,167.03,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657520010,521.60129759,167.03,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657520211,5.9883,166.97,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657520609,517.48,167.03,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657520907,5.9882,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657522312,5.9882,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752657522513,5.9882,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657523012,517.48,167.03,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657523209,4.12129759,167.06,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657523418,5.9874,167.0,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657524021,11.9701,167.07,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657524223,11.9701,167.07,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657524224,11.9701,167.07,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657524426,11.9701,167.07,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657525221,5.9871,167.01,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657525420,11.9701,167.07,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657525618,4.12129759,167.06,166.99,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657526223,5.9872,167.0,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657526423,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657527024,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657527324,5.9875,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657528322,5.9875,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657528522,5.9875,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657528824,5.9875,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657529025,5.9875,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657529826,5.9879,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657531129,4.12129759,167.04,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657531519,11.9701,167.07,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752657531724,4.12129759,167.05,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752657532623,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657533432,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657533729,4.12129759,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657533930,5.9879,166.98,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657534120,4.12129759,167.05,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657534324,4.12129759,167.05,166.96,10.10969759]
["bitfinex-derivatives","SOLF0:USTF0",1752657534826,5.9876,166.99,166.96,10.10969759]
["bitfinex-derivatives","SOLF0:USTF0",1752657535930,4.12129759,167.05,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657536431,5.9878,166.99,166.96,10.10989759]
["bitfinex-derivatives","SOLF0:USTF0",1752657536628,4.12129759,167.05,166.96,10.10989759]
["bitfinex-derivatives","SOLF0:USTF0",1752657537233,4.12129759,167.03,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752657537423,4.12129759,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657537734,5.9884,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657538029,5.9884,166.97,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752657538227,5.9884,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657538425,4.12129759,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657539131,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657539533,5.9886,166.96,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657540334,4.12129759,166.99,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657541043,4.12129759,166.99,166.86,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752657541044,4.12129759,166.97,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657541734,5.9907,166.91,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657542132,5.9903,166.92,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657542334,4.12129759,166.99,166.9,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657542538,4.12129759,166.99,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657542840,5.9897,166.93,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657544036,4.12129759,167.01,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657544238,4.12129759,167.01,166.94,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657544741,5.9889,166.96,166.94,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657544934,4.12129759,167.01,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657545236,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657545436,5.9895,166.94,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657545638,4.12129759,166.99,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657545837,5.9901,166.92,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657546243,4.12129759,166.99,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657546441,5.9898,166.93,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657547740,5.9901,166.92,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657549845,4.12129759,167.01,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657550143,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657550837,5.9889,166.96,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657551234,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657551844,5.989,166.96,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657552244,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657553145,11.9727,167.03,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657553342,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657553748,5.989,166.95,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657557757,5.9893,166.94,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657559752,4.12129759,167.01,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657560452,11.9727,167.03,166.93,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657560654,11.9727,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657560953,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657561155,517.62,167.05,166.95,10.11009759]
["bitfinex-derivatives","SOLF0:USTF0",1752657561348,4.12129759,167.03,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657561550,5.989,166.96,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657561750,4.12129759,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657562053,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657563354,5.9885,166.97,166.95,10.11019759]
["bitfinex-derivatives","SOLF0:USTF0",1752657563554,5.988,166.98,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657563754,5.988,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657564851,5.9876,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657565557,5.9879,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657566254,5.9877,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657566459,521.74129759,167.05,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657567263,5.9879,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657567858,4.12129759,167.02,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657568557,4.12129759,167.04,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657568754,4.12129759,167.04,166.88,178.94129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657568959,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657569759,5.9885,166.97,166.95,10.11029759]
["bitfinex-derivatives","SOLF0:USTF0",1752657570250,5.9885,166.97,166.95,10.11019759]
["bitfinex-derivatives","SOLF0:USTF0",1752657570760,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657570961,4.12129759,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657571460,5.9881,166.98,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657572166,5.9877,166.99,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657572665,16.09269759,167.05,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657572963,5.9879,166.98,166.97,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657573162,5.9879,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752657573459,4.12129759,167.03,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657573863,11.9714,167.05,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657574062,4.12129759,167.02,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657574662,5.9885,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657575062,4.12129759,167.04,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657575566,5.9881,166.98,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657576464,5.9884,166.97,166.95,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657580566,4.12129759,167.01,166.88,178.94129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657580868,4.12129759,166.97,166.89,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657581064,5.9893,166.95,166.91,10.11149759]
["bitfinex-derivatives","SOLF0:USTF0",1752657581267,4.12129759,166.99,166.91,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657581473,4.12129759,166.99,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657581663,5.9897,166.94,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657582170,23.679385,167.04,166.92,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657582368,23.679385,167.05,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657582564,23.679385,167.05,166.9,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1752657582768,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657583470,5.9868,167.02,166.98,10.10899759]
["bitfinex-derivatives","SOLF0:USTF0",1752657583871,4.12129759,167.06,166.98,10.10899759]
["bitfinex-derivatives","SOLF0:USTF0",1752657584772,4.12129759,167.06,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657585171,5.987,167.01,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657585570,5.987,167.01,166.98,10.10909759]
["bitfinex-derivatives","SOLF0:USTF0",1752657585765,23.679385,167.08,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657585971,29.93115932,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657586172,34.05245691,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657586371,10.37307191,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657586674,5.9858,167.04,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657587182,34.05245691,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657587477,4.12129759,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657587777,4.12129759,167.07,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657587977,5.9874,167.0,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657589076,5.9876,166.99,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657591983,4.12129759,167.07,166.98,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657592178,4.12129759,167.07,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657592379,5.9868,167.01,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657593277,5.9863,167.03,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657593882,5.9863,167.03,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657595284,5.9858,167.04,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657595478,6.25177432,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657595674,6.25177432,167.09,167.02,10.10759759]
["bitfinex-derivatives","SOLF0:USTF0",1752657596279,5.9861,167.04,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657596878,6.25177432,167.09,167.03,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657597080,6.25177432,167.09,167.08,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657597280,12.23597432,167.09,167.08,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657597677,23.679385,167.14,167.08,10.10129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657597883,11.9578,167.24,167.12,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657598080,4.12129759,167.18,167.12,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657598279,4.12129759,167.18,167.04,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657598584,4.12129759,167.18,167.1,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657598775,4.12129759,167.16,167.02,172.34799127]
["bitfinex-derivatives","SOLF0:USTF0",1752657598980,4.12129759,167.12,167.02,158.76555101]
["bitfinex-derivatives","SOLF0:USTF0",1752657599283,4.12129759,167.1,166.98,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752657599585,4.12129759,167.08,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657599787,17.97,167.16,167.01,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657599984,124.0,167.15,167.03,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657600286,4.12129759,167.09,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657600683,5.9859,167.04,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657601085,5.9861,167.03,167.02,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657601584,5.9872,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752657601789,5.9872,167.01,166.88,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657601790,4.12129759,167.04,166.96,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657602287,4.12129759,167.04,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752657602881,5.987,167.01,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752657603480,11.9677,167.1,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657603791,4.12129759,167.09,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657604084,5.9856,167.05,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657604290,11.964,167.15,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657604490,4.12129759,167.12,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657604687,5.9846,167.08,167.0,4.12129759]
["bitfinex-derivatives","SOLF0:USTF0",1752657605386,5.9846,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752657605786,4.12129759,167.16,167.0,702.16259518]
["bitfinex-derivatives","SOLF0:USTF0",1752657606492,521.60129759,167.18,167.0,702.16259518]
["bitfinex-derivatives","SOLF0:USTF0",1752657606688,521.60129759,167.18,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752657606992,6.82740605,167.21,167.01,156.50875311]
["bitfinex-derivatives","SOLF0:USTF0",1752657607992,5.9822,167.14,167.01,156.50875311]
["bitfinex-derivatives","SOLF0:USTF0",1752657608296,30.50679105,167.21,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752657608587,23.679385,167.22,167.01,156.50875311]
["bitfinex-derivatives","SOLF0:USTF0",1752657608792,517.36,167.26,167.01,156.50875311]
["bitfinex-derivatives","SOLF0:USTF0",1752657609190,6.82740605,167.25,167.03,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752657609493,6.82740605,167.23,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752657609793,6.82740605,167.23,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752657610195,6.82740605,167.23,167.09,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752657610497,6.82740605,167.24,167.09,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752657610683,6.82740605,167.24,167.16,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657610889,11.9532,167.3,167.18,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657611089,6.82740605,167.29,167.2,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657611289,6.82740605,167.3,167.2,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657611490,5.9789,167.24,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657611793,6.82740605,167.31,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657612693,6.82740605,167.32,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657613190,5.9777,167.27,167.24,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657613395,524.12740605,167.34,167.2,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657613593,6.82740605,167.31,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657613797,6.82740605,167.29,167.15,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752657614096,6.82740605,167.23,167.1,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1752657614297,6.82740605,167.23,167.13,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657614593,518.34080992,167.34,167.17,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657614793,6.82740605,167.3,167.19,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657614988,5.9793,167.23,167.19,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657615396,6.82740605,167.3,167.19,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657615693,6.82740605,167.3,167.21,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657615990,6.82740605,167.28,167.1,524.12740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657616300,6.82740605,167.28,167.17,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657616598,6.82740605,167.28,167.1,524.12740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657616894,6.82740605,167.27,167.17,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657617196,5.9802,167.2,167.17,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657617793,11.9512,167.33,167.19,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657617999,18.77860605,167.33,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657618290,6.82740605,167.33,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657618997,5.9782,167.26,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657619201,6.82740605,167.33,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657619497,6.82740605,167.31,167.21,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657619995,5.9783,167.25,167.21,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657620490,5.9786,167.24,167.21,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657620695,6.82740605,167.31,167.21,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657622995,5.9785,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752657623196,5.9785,167.25,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657623496,6.82740605,167.32,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657624393,5.9768,167.29,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657624599,6.82740605,167.32,167.22,12.80660605]
["bitfinex-derivatives","SOLF0:USTF0",1752657624998,6.82740605,167.32,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752657625498,6.82740605,167.32,167.24,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657625700,5.978,167.26,167.24,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657626095,5.9786,167.24,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657626394,6.82740605,167.28,167.06,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752657626597,6.82740605,167.26,167.16,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657626996,5.9806,167.19,167.16,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657627195,5.9806,167.19,167.15,12.80920605]
["bitfinex-derivatives","SOLF0:USTF0",1752657627695,5.9799,167.21,167.17,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657628200,5.9799,167.21,167.17,12.80820605]
["bitfinex-derivatives","SOLF0:USTF0",1752657628901,5.9802,167.2,167.17,12.80820605]
["bitfinex-derivatives","SOLF0:USTF0",1752657629298,6.82740605,167.23,167.07,694.0]
["bitfinex-derivatives","SOLF0:USTF0",1752657629499,5.9811,167.18,167.14,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657629702,6.82740605,167.23,167.14,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657629897,6.82740605,167.23,167.14,12.80930605]
["bitfinex-derivatives","SOLF0:USTF0",1752657630201,6.82740605,167.23,167.14,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657630499,6.82740605,167.23,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752657630891,5.9808,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752657631591,5.9808,167.18,167.14,12.80950605]
["bitfinex-derivatives","SOLF0:USTF0",1752657631795,5.9812,167.17,167.14,12.80950605]
["bitfinex-derivatives","SOLF0:USTF0",1752657632194,6.82740605,167.24,167.14,12.80950605]
["bitfinex-derivatives","SOLF0:USTF0",1752657633397,5.981,167.18,167.14,12.80950605]
["bitfinex-derivatives","SOLF0:USTF0",1752657634104,5.981,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752657636501,6.82740605,167.24,167.16,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657636806,11.9553,167.27,167.18,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657637197,5.9796,167.22,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752657638199,11.952,167.32,167.2,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657638397,11.952,167.32,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657638595,18.77940605,167.32,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752657639400,5.9782,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752657639600,18.77940605,167.32,167.22,12.80660605]
["bitfinex-derivatives","SOLF0:USTF0",1752657639804,11.952,167.32,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657640004,5.9779,167.27,167.22,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657640207,5.9779,167.27,167.24,12.80600605]
["bitfinex-derivatives","SOLF0:USTF0",1752657640606,5.9779,167.26,167.24,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657645408,11.952,167.32,167.16,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752657645608,11.952,167.32,167.23,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657646009,5.9777,167.27,167.23,12.80620605]
["bitfinex-derivatives","SOLF0:USTF0",1752657646311,11.952,167.32,167.25,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657647009,5.9778,167.27,167.25,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657647208,5.9778,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752657647407,5.9778,167.27,167.25,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657647808,5.9779,167.26,167.25,6.82740605]
["bitfinex-derivatives","SOLF0:USTF0",1752657649002,5.9779,167.26,167.25,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657650301,517.3,167.34,167.25,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657650612,517.3,167.34,167.27,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657651011,5.9772,167.28,167.27,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657651209,4.090378,167.31,167.17,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752657651406,5.9793,167.23,167.2,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657651606,517.3,167.34,167.22,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657651806,4.090378,167.3,167.22,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657652011,11.951,167.33,167.24,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657652214,4.090378,167.33,167.26,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657652513,5.9775,167.27,167.26,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657653014,521.390378,167.34,167.26,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657653813,5.9775,167.27,167.26,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657654713,5.978,167.27,167.26,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657655318,5.9791,167.24,167.2,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657655515,5.9791,167.24,167.23,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657656116,4.090378,167.3,167.17,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752657656313,4.090378,167.3,167.22,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657656514,5.9794,167.23,167.22,4.090378]
["bitfinex-derivatives","SOLF0:USTF0",1752657656910,6.8198777,167.31,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657657112,5.9795,167.23,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657658521,540.419385,167.42,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657658719,6.8198777,167.34,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657659117,5.9784,167.26,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657659314,6.8198777,167.32,167.23,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657660514,11.952,167.33,167.23,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657661021,5.9785,167.26,167.23,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657661217,6.8198777,167.35,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657661618,5.9779,167.28,167.2,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657661818,5.9779,167.28,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657662123,5.9779,167.28,167.2,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657662316,5.9779,167.28,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657663120,6.8198777,167.35,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657663522,5.9779,167.28,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657663723,6.8198777,167.35,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657663921,5.9782,167.27,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657665320,6.8198777,167.35,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657665517,6.8198777,167.35,167.2,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657665722,6.8198777,167.33,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657665922,23.679385,167.37,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657666228,11.9526,167.32,167.22,12.7996777]
["bitfinex-derivatives","SOLF0:USTF0",1752657666522,5.9786,167.26,167.24,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657666725,11.9498,167.36,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657666927,5.9783,167.27,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657667120,6.8198777,167.34,167.17,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752657667317,11.952,167.33,167.24,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657667724,11.952,167.33,167.24,12.7987777]
["bitfinex-derivatives","SOLF0:USTF0",1752657667927,5.978,167.28,167.24,12.7987777]
["bitfinex-derivatives","SOLF0:USTF0",1752657668128,11.952,167.33,167.2,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657668422,5.9783,167.27,167.25,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657668626,11.952,167.33,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752657668926,5.9782,167.27,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752657669126,5.9782,167.27,167.24,12.7987777]
["bitfinex-derivatives","SOLF0:USTF0",1752657669326,11.952,167.33,167.17,693.8]
["bitfinex-derivatives","SOLF0:USTF0",1752657669528,11.952,167.33,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752657669722,11.952,167.33,167.24,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657669918,5.9793,167.24,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752657670126,18.7724777,167.32,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657671024,5.9789,167.25,167.22,12.7995777]
["bitfinex-derivatives","SOLF0:USTF0",1752657671329,18.7724777,167.32,167.17,693.74]
["bitfinex-derivatives","SOLF0:USTF0",1752657671526,5.979,167.25,167.22,12.7995777]
["bitfinex-derivatives","SOLF0:USTF0",1752657672326,5.979,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752657672529,5.979,167.25,167.22,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657672827,5.979,167.25,167.22,12.7994777]
["bitfinex-derivatives","SOLF0:USTF0",1752657674130,5.979,167.25,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752657674631,6.8198777,167.28,167.17,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752657674832,6.8198777,167.26,167.15,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657675228,11.9564,167.27,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752657675734,6.8198777,167.28,167.19,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657676128,6.8198777,167.28,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752657676432,6.8198777,167.3,167.19,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657676635,5.9794,167.24,167.19,6.8198777]
["bitfinex-derivatives","SOLF0:USTF0",1752657676927,5.9794,167.24,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657677633,5.9795,167.23,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657679328,5.9798,167.22,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752657679533,5.9798,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657679835,4.09260216,167.29,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657680029,4.09260216,167.29,167.14,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752657680232,4.09260216,167.29,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657681632,11.9532,167.32,167.2,10.07310216]
["bitfinex-derivatives","SOLF0:USTF0",1752657681832,4.09260216,167.29,167.2,10.07310216]
["bitfinex-derivatives","SOLF0:USTF0",1752657682033,4.09260216,167.29,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657683525,5.9795,167.23,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657683727,4.09260216,167.27,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752657683930,4.09260216,167.27,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657684327,5.9805,167.21,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657684524,4.09260216,167.25,167.12,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657684831,4.09260216,167.25,167.11,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752657684832,4.09260216,167.23,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657685431,4.09260216,167.27,167.19,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657685733,4.09260216,167.29,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657686933,5.9798,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657688432,5.9796,167.23,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657688932,5.9798,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657689436,5.9798,167.22,167.12,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657689733,5.9798,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657690035,5.9796,167.23,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657690536,5.9798,167.22,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752657690839,5.9798,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657691735,5.9802,167.21,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657693438,5.9798,167.23,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657693640,4.09260216,167.28,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657693937,5.9801,167.22,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657694138,16.04720216,167.3,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657694444,16.04720216,167.3,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657694839,200.219385,167.35,167.12,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657694840,23.679385,167.35,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657695034,4.09260216,167.32,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657695535,5.9788,167.25,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657696331,5.9785,167.26,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657696540,4.09260216,167.32,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657696741,4.09260216,167.32,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657697743,11.9512,167.34,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657697935,4.09260216,167.32,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657698137,5.9784,167.26,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657698534,4.09260216,167.32,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657699340,5.9787,167.26,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657700439,4.09260216,167.36,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657700743,4.09260216,167.34,167.27,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657701040,5.9777,167.28,167.27,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657701239,4.09260216,167.32,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657701544,5.9784,167.26,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657703644,4.09260216,167.31,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657704246,4.09260216,167.29,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657705448,5.9801,167.22,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657705847,5.9802,167.21,167.2,165.4125804]
["bitfinex-derivatives","SOLF0:USTF0",1752657706244,4.09260216,167.25,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657706547,5.9807,167.2,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657707149,5.9811,167.19,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657707349,4.09260216,167.23,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657707550,5.9813,167.18,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657708044,4.09260216,167.23,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657708240,5.9816,167.18,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657708442,4.09260216,167.23,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657709055,5.9812,167.19,167.15,10.07490216]
["bitfinex-derivatives","SOLF0:USTF0",1752657709348,4.09260216,167.28,167.14,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752657709349,4.09260216,167.22,167.14,526.87510216]
["bitfinex-derivatives","SOLF0:USTF0",1752657709952,5.9815,167.18,167.14,526.87510216]
["bitfinex-derivatives","SOLF0:USTF0",1752657710252,4.09260216,167.22,167.14,520.89260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657710454,5.9815,167.18,167.14,520.89260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657710952,5.9811,167.19,167.14,520.89260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657711654,5.9811,167.19,167.14,526.87510216]
["bitfinex-derivatives","SOLF0:USTF0",1752657711855,5.9813,167.18,167.14,520.89260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657712154,4.09260216,167.22,167.14,526.87520216]
["bitfinex-derivatives","SOLF0:USTF0",1752657712358,5.981,167.19,167.14,526.87520216]
["bitfinex-derivatives","SOLF0:USTF0",1752657712755,4.09260216,167.24,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657712952,5.9804,167.21,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657713152,5.9804,167.21,167.14,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752657713455,4.09260216,167.24,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657713652,5.9808,167.2,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657714455,5.9804,167.21,167.15,10.07470216]
["bitfinex-derivatives","SOLF0:USTF0",1752657714754,4.09260216,167.22,167.15,10.07470216]
["bitfinex-derivatives","SOLF0:USTF0",1752657714953,4.09260216,167.22,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657714954,5.9809,167.19,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657715554,5.9807,167.2,167.15,10.07480216]
["bitfinex-derivatives","SOLF0:USTF0",1752657716146,5.9809,167.19,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752657716347,5.9809,167.19,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657717759,5.9806,167.2,167.16,10.07460216]
["bitfinex-derivatives","SOLF0:USTF0",1752657718655,211.833185,167.31,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657718656,4.09260216,167.25,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657718856,4.09260216,167.25,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657719056,4.09260216,167.25,167.18,10.07380216]
["bitfinex-derivatives","SOLF0:USTF0",1752657719859,5.9801,167.22,167.18,10.07380216]
["bitfinex-derivatives","SOLF0:USTF0",1752657720059,4.09260216,167.26,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752657720261,4.09260216,167.26,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657720461,5.9794,167.24,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752657720662,4.09260216,167.26,167.2,10.07310216]
["bitfinex-derivatives","SOLF0:USTF0",1752657721054,5.9796,167.23,167.2,10.07310216]
["bitfinex-derivatives","SOLF0:USTF0",1752657721460,5.9796,167.23,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752657721959,5.9796,167.23,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657722262,4.09260216,167.3,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657722563,4.09260216,167.3,167.22,10.07220216]
["bitfinex-derivatives","SOLF0:USTF0",1752657723063,5.9788,167.25,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657723259,4.09260216,167.3,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657723656,5.9791,167.25,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657724662,5.9794,167.24,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752657724863,4.09260216,167.28,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657725556,4.09260216,167.29,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657726161,4.09260216,167.29,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752657726363,4.09260216,167.29,167.22,10.07240216]
["bitfinex-derivatives","SOLF0:USTF0",1752657726755,5.9786,167.26,167.22,10.07240216]
["bitfinex-derivatives","SOLF0:USTF0",1752657727670,5.9788,167.25,167.22,10.07240216]
["bitfinex-derivatives","SOLF0:USTF0",1752657728371,4.09260216,167.3,167.22,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657729972,4.09260216,167.3,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657730170,22.7250817,167.27,167.17,156.33295906]
["bitfinex-derivatives","SOLF0:USTF0",1752657730378,22.7250817,167.27,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657730572,5.9783,167.27,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657731077,5.9783,167.27,167.24,10.07170216]
["bitfinex-derivatives","SOLF0:USTF0",1752657731272,16.7467817,167.28,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657731474,22.7245817,167.28,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752657732673,5.9781,167.27,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752657732977,5.9781,167.27,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657735079,5.9781,167.27,167.25,10.07130216]
["bitfinex-derivatives","SOLF0:USTF0",1752657735278,5.9781,167.27,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752657735581,5.9781,167.27,167.24,10.07160216]
["bitfinex-derivatives","SOLF0:USTF0",1752657735876,16.7467817,167.28,167.24,10.07160216]
["bitfinex-derivatives","SOLF0:USTF0",1752657736578,5.9784,167.26,167.24,10.07160216]
["bitfinex-derivatives","SOLF0:USTF0",1752657736877,16.7467817,167.28,167.24,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657737078,16.7467817,167.28,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657737778,5.9785,167.26,167.23,10.07190216]
["bitfinex-derivatives","SOLF0:USTF0",1752657738579,5.9788,167.25,167.23,10.07190216]
["bitfinex-derivatives","SOLF0:USTF0",1752657738780,16.7467817,167.29,167.23,10.07190216]
["bitfinex-derivatives","SOLF0:USTF0",1752657738981,16.7467817,167.29,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752657739677,16.7467817,167.29,167.23,10.07200216]
["bitfinex-derivatives","SOLF0:USTF0",1752657740384,16.7467817,167.29,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657740882,4.09260216,167.27,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657741385,5.9793,167.24,167.2,10.07290216]
["bitfinex-derivatives","SOLF0:USTF0",1752657742283,5.9796,167.23,167.2,10.07290216]
["bitfinex-derivatives","SOLF0:USTF0",1752657742883,20.83938386,167.27,167.17,331.73295906]
["bitfinex-derivatives","SOLF0:USTF0",1752657743081,16.7467817,167.26,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657743784,5.9797,167.23,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657744083,16.7467817,167.26,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657744484,5.9801,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752657744688,4.09260216,167.25,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657744881,20.83938386,167.25,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657745186,5.9803,167.21,167.18,10.07380216]
["bitfinex-derivatives","SOLF0:USTF0",1752657746483,5.9803,167.21,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752657746784,16.7467817,167.24,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752657747086,5.9804,167.21,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752657747788,5.9804,167.21,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752657747989,5.9804,167.21,167.19,10.07350216]
["bitfinex-derivatives","SOLF0:USTF0",1752657749092,5.98,167.22,167.19,10.07350216]
["bitfinex-derivatives","SOLF0:USTF0",1752657751288,20.83938386,167.24,167.13,337.3453616]
["bitfinex-derivatives","SOLF0:USTF0",1752657751491,4.09260216,167.2,167.12,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657751699,4.09260216,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657751987,5.9822,167.16,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752657752390,4.09260216,167.2,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657752588,5.9818,167.17,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657753188,5.9821,167.16,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752657753591,16.7467817,167.22,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657753885,16.7467817,167.24,167.18,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657754088,16.7467817,167.26,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752657754288,5.9794,167.24,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752657754488,16.7467817,167.26,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752657754888,16.7467817,167.26,167.2,10.07290216]
["bitfinex-derivatives","SOLF0:USTF0",1752657755088,5.9797,167.23,167.2,10.07290216]
["bitfinex-derivatives","SOLF0:USTF0",1752657756990,5.9797,167.23,167.2,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657757188,5.98,167.22,167.12,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657757487,16.7467817,167.22,167.16,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657757692,5.9818,167.17,167.14,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657757986,16.7467817,167.2,167.14,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657758191,5.9826,167.15,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657758484,4.09260216,167.19,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657758881,5.9815,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657759191,20.83938386,167.19,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657759488,4.09260216,167.17,166.98,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752657759687,4.09260216,167.14,167.05,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657759885,16.7467817,167.14,167.05,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657760086,4.09260216,167.13,167.06,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657760591,5.9832,167.13,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752657760889,5.9832,167.13,167.06,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657761790,4.09260216,167.15,167.06,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752657761986,4.09260216,167.15,167.07,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657762191,4.09260216,167.17,167.09,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657762387,10.07450216,167.17,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752657762790,5.982,167.17,167.04,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657762990,4.09260216,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657763895,5.9826,167.15,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657764096,4.09260216,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657764296,5.982,167.16,167.11,10.07640216]
["bitfinex-derivatives","SOLF0:USTF0",1752657764591,5.982,167.16,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657765399,4.09260216,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657765895,5.9823,167.16,167.11,10.07640216]
["bitfinex-derivatives","SOLF0:USTF0",1752657766095,4.09260216,167.18,167.11,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657766294,20.83938386,167.23,167.15,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657766486,16.7467817,167.26,167.17,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657766690,4.09260216,167.25,167.17,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657766890,5.9802,167.21,167.17,10.07400216]
["bitfinex-derivatives","SOLF0:USTF0",1752657767191,4.09260216,167.25,167.17,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657767589,5.9801,167.22,167.17,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657767793,4.09260216,167.25,167.17,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657767990,4.09260216,167.27,167.19,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657768192,4.09260216,167.27,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657768399,517.04,167.28,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657768598,5.9789,167.25,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657768799,517.04,167.28,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657769101,4.09260216,167.29,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752657769289,16.7467817,167.32,167.21,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657769493,4.09260216,167.31,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657770299,16.7467817,167.33,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657770501,4.09260216,167.32,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657770798,5.9776,167.29,167.25,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657771188,5.9776,167.29,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752657771494,5.9778,167.28,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657771998,5.9775,167.29,167.23,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657772600,16.7467817,167.35,167.28,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657772895,16.7467817,167.36,167.3,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657773096,521.03260216,167.44,167.22,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752657773097,16.7467817,167.37,167.34,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657773402,16.7467817,167.4,167.35,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657773700,5.9739,167.39,167.35,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657774195,4.09260216,167.42,167.35,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657774399,4.09260216,167.43,167.35,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657774603,5.974,167.39,167.35,4.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1752657774795,4.09260216,167.43,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752657775099,516.94,167.44,167.35,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657775304,6.25177432,167.47,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657775600,6.25177432,167.47,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657775992,5.9726,167.43,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657776196,6.25177432,167.47,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657776500,5.9726,167.43,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657776800,6.25177432,167.47,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657777301,5.9726,167.43,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657777501,6.25177432,167.47,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657777698,5.9723,167.44,167.41,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657777905,6.25177432,167.47,167.41,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657778793,5.9727,167.42,167.41,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657779197,6.25177432,167.47,167.3,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657779396,6.25177432,167.47,167.38,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657779903,13.05997317,167.47,167.38,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657780203,6.80819885,167.45,167.3,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657780395,6.80819885,167.45,167.35,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657781203,6.80819885,167.43,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657781401,5.9747,167.37,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657781898,6.80819885,167.43,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657782106,6.80819885,167.45,167.35,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657782505,6.80819885,167.43,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657782706,5.9744,167.38,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657782900,6.80819885,167.43,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657783506,5.9743,167.38,167.33,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657784207,5.9743,167.38,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752657784208,6.80819885,167.45,167.35,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657784398,6.80819885,167.45,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657785609,5.9737,167.4,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657785910,6.25177432,167.47,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657786110,6.80819885,167.46,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657786706,5.9725,167.43,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657786903,5.9725,167.43,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657787108,6.25177432,167.47,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657787310,5.9728,167.42,167.39,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657787801,6.25177432,167.47,167.35,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657788315,5.9717,167.45,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657788610,6.25177432,167.47,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657789006,6.25177432,167.47,167.35,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657789206,6.25177432,167.47,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657789509,6.25177432,167.47,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752657789712,6.25177432,167.47,167.45,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657790102,6.25177432,167.47,167.35,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657790313,6.25177432,167.47,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657790812,5.9716,167.45,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657791611,5.9713,167.46,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657791810,6.25177432,167.47,167.44,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657792108,6.25177432,167.47,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657792109,6.25177432,167.47,167.46,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657792504,6.25177432,167.47,167.44,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657793011,6.25177432,167.47,167.36,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752657793012,6.25177432,167.47,167.43,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657793407,5.9715,167.46,167.43,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657793808,6.25177432,167.47,167.43,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657795412,12.22287432,167.47,167.43,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657795812,12.22287432,167.47,167.35,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657795813,12.22287432,167.47,167.44,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657796012,5.9714,167.46,167.44,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657796509,6.25177432,167.47,167.42,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657796813,6.25177432,167.47,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657797010,5.9722,167.44,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657797915,5.9717,167.45,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657798119,6.25177432,167.47,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657798416,5.9718,167.45,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657799317,6.25177432,167.47,167.4,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657800017,13.05997317,167.47,167.35,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657800218,13.05997317,167.47,167.37,6.80819885]
["bitfinex-derivatives","SOLF0:USTF0",1752657800713,13.05997317,167.47,167.35,522.395]
["bitfinex-derivatives","SOLF0:USTF0",1752657800920,4.08522769,167.44,167.36,4.08522769]
["bitfinex-derivatives","SOLF0:USTF0",1752657801920,5.9739,167.39,167.36,4.08522769]
["bitfinex-derivatives","SOLF0:USTF0",1752657802414,5.9754,167.35,167.32,4.08522769]
["bitfinex-derivatives","SOLF0:USTF0",1752657802719,4.08522769,167.4,167.32,4.08522769]
["bitfinex-derivatives","SOLF0:USTF0",1752657802914,5.975,167.36,167.31,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657803115,6.81210712,167.41,167.31,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657803609,24.22177432,167.47,167.33,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657803815,6.81210712,167.43,167.33,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657804014,5.9736,167.4,167.35,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657805320,5.9736,167.4,167.35,12.78710712]
["bitfinex-derivatives","SOLF0:USTF0",1752657806016,6.81210712,167.41,167.31,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657806217,6.81210712,167.41,167.27,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1752657806412,5.9755,167.35,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657810816,5.9755,167.35,167.3,12.78900712]
["bitfinex-derivatives","SOLF0:USTF0",1752657811415,11.9435,167.45,167.34,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657811719,6.81210712,167.44,167.34,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657811915,6.81210712,167.44,167.35,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657812510,6.81210712,167.46,167.35,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657812918,6.81210712,167.46,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657813119,6.81210712,167.46,167.35,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657813518,5.9733,167.41,167.35,12.78710712]
["bitfinex-derivatives","SOLF0:USTF0",1752657813720,6.81210712,167.46,167.35,12.78710712]
["bitfinex-derivatives","SOLF0:USTF0",1752657814113,5.9736,167.4,167.35,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657814519,6.81210712,167.42,167.32,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657815623,6.81210712,167.4,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657815919,5.9751,167.36,167.3,12.78900712]
["bitfinex-derivatives","SOLF0:USTF0",1752657816114,6.81210712,167.4,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657817118,5.9754,167.35,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657818018,5.9756,167.34,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657819921,5.9753,167.35,167.3,12.78900712]
["bitfinex-derivatives","SOLF0:USTF0",1752657821224,5.9753,167.35,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657822723,5.9756,167.34,167.3,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657822925,6.81210712,167.38,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657823426,5.9763,167.32,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657823828,6.81210712,167.38,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657824626,6.81210712,167.38,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752657825327,6.81210712,167.38,167.27,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1752657825526,6.81210712,167.4,167.29,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657825725,5.9752,167.36,167.29,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657825926,6.81210712,167.4,167.31,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657826426,5.9752,167.35,167.31,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657827332,6.81210712,167.38,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657827527,6.81210712,167.36,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657828225,5.9766,167.31,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657829233,5.9763,167.32,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657829732,23.55888882,167.38,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657830125,6.81210712,167.36,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657830529,5.9768,167.31,167.28,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657831430,6.81210712,167.36,167.26,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657832135,5.9768,167.31,167.26,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657832335,6.81210712,167.36,167.26,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657832835,5.9768,167.31,167.26,12.79040712]
["bitfinex-derivatives","SOLF0:USTF0",1752657834637,5.977,167.3,167.26,6.81210712]
["bitfinex-derivatives","SOLF0:USTF0",1752657834939,5.977,167.3,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657835640,4.08915798,167.35,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657836237,5.9769,167.31,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657836440,4.08915798,167.35,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657837033,4.08915798,167.33,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657837539,5.9775,167.29,167.27,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657838238,5.9775,167.29,167.25,10.06775798]
["bitfinex-derivatives","SOLF0:USTF0",1752657838437,4.08915798,167.33,167.25,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657839142,5.9775,167.29,167.25,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657839842,5.9778,167.28,167.25,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657841341,4.08915798,167.31,167.19,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752657841539,4.08915798,167.27,167.12,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657841741,16.7467817,167.2,167.14,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657841938,16.7467817,167.2,167.11,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657841939,5.9823,167.15,167.12,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657842638,4.08915798,167.19,167.04,4.08915798]
["bitfinex-derivatives","SOLF0:USTF0",1752657842843,4.08915798,167.19,167.05,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657842844,20.83593968,167.19,167.05,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657843044,5.9843,167.1,167.07,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657843235,5.9843,167.1,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752657843236,17.97,167.19,167.04,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657843433,6.82944948,167.14,167.04,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657843943,16.7467817,167.21,167.03,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657843944,6.82944948,167.17,167.06,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657844143,6.82944948,167.15,167.06,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657844352,6.82944948,167.15,167.03,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752657844353,6.82944948,167.15,167.04,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657844643,6.82944948,167.13,167.03,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657845035,6.82944948,167.13,167.02,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752657845240,6.82944948,167.13,167.03,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657845436,6.82944948,167.14,167.03,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657845636,6.82944948,167.14,167.05,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657846445,6.82944948,167.16,167.02,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752657846742,29.9018,167.19,167.02,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657846743,6.82944948,167.12,167.02,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657846948,6.82944948,167.12,167.0,339.8106611]
["bitfinex-derivatives","SOLF0:USTF0",1752657847244,6.82944948,167.1,167.0,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752657848949,5.9861,167.05,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752657849548,6.82944948,167.06,166.95,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1752657849846,24.76944948,167.1,166.87,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752657850046,24.76944948,167.1,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752657850047,5.9873,167.02,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752657850242,24.76944948,167.1,166.91,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1752657850549,5.9858,167.06,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752657850747,516.82,167.16,167.02,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657851054,5.9831,167.13,167.07,12.81454948]
["bitfinex-derivatives","SOLF0:USTF0",1752657851345,6.82944948,167.16,167.02,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657851541,6.82944948,167.14,167.05,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657851849,5.984,167.11,167.05,12.81494948]
["bitfinex-derivatives","SOLF0:USTF0",1752657852239,5.984,167.11,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752657852439,24.76944948,167.2,167.02,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657852440,516.98,167.24,167.07,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657852642,6.82944948,167.17,167.07,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657853238,6.82944948,167.17,167.02,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657853438,6.82944948,167.15,167.07,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657853852,5.9837,167.12,167.07,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657854064,6.82944948,167.15,167.05,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657854444,6.82944948,167.15,166.81,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1752657854445,6.82944948,167.1,166.86,1.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1752657854651,24.76944948,167.1,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657854852,6.82944948,167.05,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657855054,5.9874,167.01,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752657855550,5.987,167.02,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752657855946,6.82944948,167.1,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657856157,6.82944948,167.07,166.96,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657856458,6.82944948,167.08,166.92,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752657856662,6.82944948,167.06,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752657856949,517.1,167.14,166.98,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657857153,517.1,167.14,167.0,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657857154,6.82944948,167.1,167.0,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657857758,6.82944948,167.04,166.94,167.69194182]
["bitfinex-derivatives","SOLF0:USTF0",1752657858359,5.9879,167.0,166.94,173.68164182]
["bitfinex-derivatives","SOLF0:USTF0",1752657858551,6.82944948,167.02,166.94,173.68164182]
["bitfinex-derivatives","SOLF0:USTF0",1752657858757,6.82944948,167.02,166.93,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657859055,6.82944948,166.99,166.93,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657859464,5.9894,166.96,166.93,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657859760,6.82944948,167.0,166.91,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657860663,17.94,167.08,166.91,12.82024948]
["bitfinex-derivatives","SOLF0:USTF0",1752657860864,6.82944948,167.01,166.91,12.82024948]
["bitfinex-derivatives","SOLF0:USTF0",1752657861659,5.9886,166.98,166.91,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657861958,6.82944948,167.03,166.93,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657862158,6.82944948,167.03,166.94,12.81904948]
["bitfinex-derivatives","SOLF0:USTF0",1752657862354,6.82944948,167.03,166.88,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752657862657,6.82944948,167.03,166.93,12.81934948]
["bitfinex-derivatives","SOLF0:USTF0",1752657863459,17.94,167.08,166.88,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752657863663,5.9887,166.98,166.88,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752657863964,17.94,167.08,166.92,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657864165,5.9883,166.99,166.92,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657864859,5.9883,166.99,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752657865055,5.9883,166.99,166.93,12.81944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657865563,5.9883,166.99,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752657865760,17.94,167.08,166.93,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657866061,6.82944948,167.04,166.93,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657866362,5.988,167.0,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752657866557,5.988,167.0,166.94,12.81904948]
["bitfinex-derivatives","SOLF0:USTF0",1752657866962,5.988,166.99,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752657867161,6.82944948,167.02,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752657867458,5.9887,166.98,166.92,12.81994948]
["bitfinex-derivatives","SOLF0:USTF0",1752657867663,6.82944948,167.02,166.91,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657868166,5.9885,166.98,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752657868659,6.82944948,167.04,166.95,12.81884948]
["bitfinex-derivatives","SOLF0:USTF0",1752657868866,6.82944948,167.04,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657869165,5.9879,167.0,166.95,12.81884948]
["bitfinex-derivatives","SOLF0:USTF0",1752657869373,6.82944948,167.04,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657869962,5.9879,167.0,166.95,12.81884948]
["bitfinex-derivatives","SOLF0:USTF0",1752657870468,6.82944948,167.04,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657870964,5.9887,166.98,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752657871165,5.9887,166.98,166.91,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657871655,5.9887,166.98,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752657871860,17.94,167.08,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657872060,6.82944948,167.05,166.95,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657873664,6.82944948,167.05,166.95,12.81884948]
["bitfinex-derivatives","SOLF0:USTF0",1752657873665,5.988,167.0,166.95,12.81884948]
["bitfinex-derivatives","SOLF0:USTF0",1752657873968,17.94,167.08,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657874161,5.9879,167.0,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752657874362,6.82944948,167.07,166.96,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657874767,6.82944948,167.03,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657875266,5.9883,166.99,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657875772,6.82944948,167.03,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657876066,5.9884,166.98,166.94,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657876971,5.9888,166.97,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752657877267,5.9888,166.97,166.93,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657877664,5.9891,166.96,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752657877863,5.9891,166.96,166.89,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752657877864,5.9891,166.96,166.93,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657878169,6.82944948,167.01,166.89,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752657878370,6.82944948,166.99,166.9,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657878767,6.82944948,166.99,166.86,1.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1752657878961,17.94,167.03,166.89,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657879170,6.82944948,166.97,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657879570,5.9904,166.93,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657879868,6.82944948,166.97,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657880059,5.9904,166.93,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752657880266,6.82944948,166.97,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752657880466,6.82944948,166.97,166.88,12.82144948]
["bitfinex-derivatives","SOLF0:USTF0",1752657881770,6.82944948,166.97,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752657881973,5.99,166.94,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752657882271,6.82944948,166.93,166.75,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1752657882470,5.9913,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752657882671,5.9913,166.9,166.84,524.00944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657882874,5.9913,166.9,166.84,530.00274948]
["bitfinex-derivatives","SOLF0:USTF0",1752657883073,5.9916,166.89,166.84,530.00274948]
["bitfinex-derivatives","SOLF0:USTF0",1752657883275,6.82944948,166.94,166.84,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1752657883472,5.9923,166.88,166.84,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1752657883773,17.94,166.95,166.78,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657883974,6.82944948,166.93,166.82,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657884171,5.9918,166.89,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657884672,5.9918,166.89,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752657884868,124.0,166.98,166.86,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657885071,6.82944948,166.96,166.8,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657885268,11.9762,166.99,166.78,179.74294662]
["bitfinex-derivatives","SOLF0:USTF0",1752657885474,6.82944948,166.99,166.9,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657885669,6.82944948,166.97,166.88,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657886473,6.82944948,166.97,166.88,12.82144948]
["bitfinex-derivatives","SOLF0:USTF0",1752657886668,6.82944948,166.97,166.78,13.03374662]
["bitfinex-derivatives","SOLF0:USTF0",1752657886972,6.82944948,166.95,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657887171,6.82944948,166.93,166.79,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752657887371,6.82944948,166.93,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657887975,5.9924,166.87,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752657888176,5.9924,166.87,166.83,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657888974,6.82944948,166.93,166.83,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657888975,5.992,166.88,166.83,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657889170,6.82944948,166.93,166.83,12.82304948]
["bitfinex-derivatives","SOLF0:USTF0",1752657889480,5.9933,166.85,166.82,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657889771,6.82944948,166.91,166.8,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657889970,6.82944948,166.93,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657890474,5.9921,166.88,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657891770,5.9918,166.89,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657892075,20.1462143,166.95,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657892473,5.9915,166.9,166.85,12.82224948]
["bitfinex-derivatives","SOLF0:USTF0",1752657892975,20.1462143,166.95,166.81,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752657893172,13.31676482,166.93,166.84,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657893773,13.31676482,166.92,166.81,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752657893977,13.31676482,166.92,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657894169,5.992,166.88,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657894969,13.31676482,166.91,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657895372,13.31676482,166.92,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657895877,5.9911,166.91,166.87,12.82174948]
["bitfinex-derivatives","SOLF0:USTF0",1752657896077,5.9911,166.91,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657896277,19.30786482,166.91,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657897179,13.31676482,166.9,166.87,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657898173,13.31676482,166.89,166.87,1.49350174]
["bitfinex-derivatives","SOLF0:USTF0",1752657898378,13.31676482,166.88,166.87,1.49350174]
["bitfinex-derivatives","SOLF0:USTF0",1752657898878,16.7467817,166.92,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657899078,13.36274584,166.87,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657899278,13.36274584,166.86,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657899478,13.36274584,166.86,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752657899672,13.36274584,166.86,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657899876,16.7467817,166.9,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657900072,5.9922,166.88,166.85,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657900280,16.7467817,166.9,166.85,12.82244948]
["bitfinex-derivatives","SOLF0:USTF0",1752657900479,13.37392267,166.87,166.85,12.82244948]
["bitfinex-derivatives","SOLF0:USTF0",1752657901476,13.37392267,166.86,166.85,12.82244948]
["bitfinex-derivatives","SOLF0:USTF0",1752657901879,16.7467817,166.92,166.85,12.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657902182,16.7467817,166.94,166.91,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657902378,16.7467817,166.94,166.82,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657902379,5.9898,166.94,166.82,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657902681,5.9898,166.94,166.92,6.82944948]
["bitfinex-derivatives","SOLF0:USTF0",1752657903079,16.7467817,166.95,166.92,4.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1752657903280,16.7467817,166.95,166.88,4.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1752657903483,16.7467817,166.95,166.92,4.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1752657903682,4.10585225,166.95,166.86,4.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1752657903878,16.73107165,166.91,166.85,4.10585225]
["bitfinex-derivatives","SOLF0:USTF0",1752657904079,16.73107165,166.9,166.85,10.09875225]
["bitfinex-derivatives","SOLF0:USTF0",1752657904582,5.9918,166.89,166.85,10.09875225]
["bitfinex-derivatives","SOLF0:USTF0",1752657904982,5.9918,166.89,166.85,12.84113985]
["bitfinex-derivatives","SOLF0:USTF0",1752657905477,16.73107165,166.89,166.87,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657905677,16.73107165,166.91,166.87,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657905884,16.73107165,166.93,166.82,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752657906085,16.73107165,166.93,166.9,12.83933985]
["bitfinex-derivatives","SOLF0:USTF0",1752657906283,16.73107165,166.93,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657906488,16.73107165,166.94,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657906685,16.73107165,166.95,166.92,12.83853985]
["bitfinex-derivatives","SOLF0:USTF0",1752657906988,16.73107165,166.95,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657907284,23.679385,167.0,166.9,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657907285,16.73107165,166.93,166.9,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657907487,16.73107165,166.94,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657907787,16.73107165,166.95,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657908282,16.73107165,166.95,166.92,1.60465443]
["bitfinex-derivatives","SOLF0:USTF0",1752657908476,16.73107165,166.94,166.92,1.60465443]
["bitfinex-derivatives","SOLF0:USTF0",1752657908986,16.73107165,166.93,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657909284,16.73107165,166.92,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657909986,16.73107165,166.92,166.9,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657910387,16.73107165,166.92,166.9,12.83943985]
["bitfinex-derivatives","SOLF0:USTF0",1752657910588,16.73107165,166.92,166.9,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657911096,16.73107165,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752657911387,16.73107165,166.94,166.93,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657912591,16.73107165,166.94,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657913487,23.679385,166.98,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657913488,16.73107165,166.93,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657913688,23.679385,167.0,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657913888,23.679385,167.0,166.96,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657914087,23.679385,167.05,166.96,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657914285,23.679385,167.05,166.98,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657914487,5.9869,167.01,166.98,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657914692,23.679385,167.05,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657915090,5.9874,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657915693,30.52762485,167.06,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657916293,23.679385,167.06,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657916495,30.52762485,167.06,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657916893,5.9875,166.99,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657917393,30.52762485,167.06,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657917595,5.9874,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657918997,5.9874,167.0,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752657919294,5.9874,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657920499,5.9869,167.01,166.97,12.83643985]
["bitfinex-derivatives","SOLF0:USTF0",1752657921200,5.9873,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657921788,18.81813985,167.07,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657921992,6.84823985,167.06,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657922194,11.9705,167.06,166.89,206.79221502]
["bitfinex-derivatives","SOLF0:USTF0",1752657922495,6.84823985,167.01,166.92,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657922697,16.71527844,166.98,166.9,184.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752657922895,16.71527844,166.98,166.9,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752657923296,5.9901,166.92,166.9,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752657923503,16.71527844,166.96,166.9,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752657923899,5.9894,166.94,166.9,184.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752657924101,22.70467844,166.94,166.9,184.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752657924301,22.70467844,166.94,166.9,142.76492494]
["bitfinex-derivatives","SOLF0:USTF0",1752657924609,22.70527844,166.93,166.9,142.76492494]
["bitfinex-derivatives","SOLF0:USTF0",1752657925199,22.70467844,166.94,166.9,142.76492494]
["bitfinex-derivatives","SOLF0:USTF0",1752657925401,16.71527844,166.95,166.9,142.76492494]
["bitfinex-derivatives","SOLF0:USTF0",1752657925695,5.989,166.95,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752657926094,5.989,166.95,166.9,148.75562494]
["bitfinex-derivatives","SOLF0:USTF0",1752657926293,5.989,166.95,166.9,142.76492494]
["bitfinex-derivatives","SOLF0:USTF0",1752657926494,5.989,166.95,166.89,213.64045487]
["bitfinex-derivatives","SOLF0:USTF0",1752657926695,5.9893,166.94,166.9,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752657926905,16.71527844,166.95,166.9,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752657927101,5.9898,166.93,166.89,384.85221502]
["bitfinex-derivatives","SOLF0:USTF0",1752657927397,16.71527844,166.95,166.89,384.85221502]
["bitfinex-derivatives","SOLF0:USTF0",1752657927602,5.9892,166.95,166.89,397.69135487]
["bitfinex-derivatives","SOLF0:USTF0",1752657927904,16.71527844,166.96,166.91,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657928407,16.71527844,166.98,166.93,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657928600,16.71527844,166.99,166.94,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752657928797,5.9882,166.97,166.94,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752657929304,22.70327844,166.98,166.94,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752657929506,16.71527844,166.99,166.94,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752657929802,16.71527844,167.01,166.97,12.83643985]
["bitfinex-derivatives","SOLF0:USTF0",1752657930202,16.71527844,167.01,166.99,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657930400,16.71527844,167.02,166.99,185.16823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657930601,16.71527844,167.04,167.01,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657930804,23.679385,167.09,167.01,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657930805,16.71527844,167.05,167.01,12.83483985]
["bitfinex-derivatives","SOLF0:USTF0",1752657931003,16.71527844,167.06,167.03,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657931202,16.71527844,167.08,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657931407,16.71527844,167.1,167.03,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657931606,16.71527844,167.1,167.04,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752657931906,5.9851,167.06,167.04,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752657932102,16.71527844,167.1,167.04,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1752657932807,16.71527844,167.1,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657933105,16.71527844,167.09,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657933405,16.71527844,167.08,167.01,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657933610,5.9866,167.02,167.01,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752657934006,6.84823985,167.07,166.96,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752657934207,6.84823985,167.05,166.97,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752657934408,23.56351829,167.05,166.97,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752657934607,5.9878,166.99,166.97,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752657935105,16.71527844,167.05,166.97,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752657935410,6.84823985,167.07,166.97,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752657935411,16.71527844,167.07,166.98,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657935605,16.71527844,167.08,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657936503,16.71527844,167.09,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657937106,16.71527844,167.08,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657937308,16.71527844,167.08,167.0,185.12823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657937904,16.71527844,167.08,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657938416,6.84823985,167.06,166.97,185.06823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657938813,5.987,167.01,166.97,191.05633985]
["bitfinex-derivatives","SOLF0:USTF0",1752657940216,5.9872,167.0,166.97,185.06823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657940413,6.84823985,167.04,166.96,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752657940611,6.84823985,167.02,166.93,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752657941118,23.56351829,167.02,166.93,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752657941316,5.9885,166.97,166.94,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657942514,16.71527844,167.03,166.96,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657942818,16.71527844,167.04,166.97,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752657943018,6.84823985,167.05,166.95,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657943019,5.9877,166.99,166.96,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752657943618,5.9879,166.98,166.96,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752657943819,16.71527844,167.02,166.96,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752657944518,16.71527844,167.0,166.94,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657944821,5.9882,166.98,166.94,12.83733985]
["bitfinex-derivatives","SOLF0:USTF0",1752657945121,16.71527844,167.02,166.96,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657945321,5.9874,167.0,166.96,12.83663985]
["bitfinex-derivatives","SOLF0:USTF0",1752657945520,5.9874,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657947621,16.71527844,167.01,166.93,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752657947822,16.71527844,167.0,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657948024,16.71527844,167.01,166.97,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657948420,16.71527844,167.03,166.99,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657948820,16.71527844,167.03,167.01,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657949127,529.4063,167.12,167.01,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657949128,16.71527844,167.05,167.01,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657949327,22.70047844,167.06,167.03,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657949720,16.71527844,167.06,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657949916,22.69987844,167.08,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657950935,5.9846,167.08,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657951929,22.69937844,167.09,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657952131,16.71527844,167.09,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657952533,16.71527844,167.1,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657952836,16.71527844,167.1,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657952837,16.71527844,167.1,167.09,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657953137,16.71527844,167.14,167.09,12.83183985]
["bitfinex-derivatives","SOLF0:USTF0",1752657953337,40.39466344,167.15,167.11,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657953635,5.9827,167.13,167.11,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657955232,5.9828,167.12,167.11,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657955442,16.71527844,167.16,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657955638,16.71527844,167.14,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657955936,5.9839,167.09,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657957834,16.71527844,167.14,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752657958038,16.71527844,167.14,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657958232,16.71527844,167.15,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657958537,5.9843,167.08,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657958737,16.71527844,167.14,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657959244,5.9838,167.1,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657959439,5.9838,167.1,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657959640,16.71527844,167.16,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657959837,5.9829,167.12,167.1,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657960942,16.71527844,167.16,167.1,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657961141,16.71527844,167.18,167.1,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657961635,5.9826,167.13,167.1,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657963041,23.56351829,167.18,167.1,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657963242,16.71527844,167.17,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657963444,16.71527844,167.16,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657963638,5.9839,167.1,167.08,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657964442,5.9839,167.1,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657964639,5.9839,167.09,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657964838,16.71527844,167.15,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657965041,6.84823985,167.15,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657965241,6.84823985,167.15,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752657965543,6.84823985,167.15,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657965741,190.181,167.19,167.03,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657965742,6.84823985,167.13,167.03,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657966042,6.84823985,167.13,166.98,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752657966043,6.84823985,167.13,167.04,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657966239,6.84823985,167.15,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657966944,5.9842,167.09,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657967135,6.84823985,167.15,167.06,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657967842,5.9841,167.09,167.06,12.83313985]
["bitfinex-derivatives","SOLF0:USTF0",1752657968744,6.84823985,167.15,167.01,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657968944,6.84823985,167.15,167.04,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657969243,5.9845,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752657969448,6.84823985,167.15,167.01,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752657969640,6.84823985,167.15,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657970145,5.9846,167.08,167.05,12.83363985]
["bitfinex-derivatives","SOLF0:USTF0",1752657971246,5.9846,167.08,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657971550,11.9626,167.17,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657971747,18.81083985,167.17,167.07,12.83283985]
["bitfinex-derivatives","SOLF0:USTF0",1752657971947,18.81083985,167.17,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657973749,5.984,167.09,167.07,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657974842,6.84823985,167.15,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657975049,6.84823985,167.15,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657975350,5.9849,167.07,167.05,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657975846,16.70772516,167.1,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752657976151,16.70772516,167.1,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657976152,16.70772516,167.07,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657976347,5.9863,167.03,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657976651,16.70772516,167.07,167.0,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657976951,16.70772516,167.07,167.02,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657977151,16.70772516,167.08,167.02,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657977453,16.70772516,167.09,167.02,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657978352,16.70772516,167.09,166.98,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752657978552,16.70772516,167.09,167.02,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657979455,5.9856,167.05,167.02,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657980354,5.9856,167.05,166.99,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752657980355,16.70772516,167.09,167.04,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657980850,16.70772516,167.1,167.04,6.84823985]
["bitfinex-derivatives","SOLF0:USTF0",1752657981046,16.70772516,167.1,167.06,4.0991945]
["bitfinex-derivatives","SOLF0:USTF0",1752657981248,16.70772516,167.1,167.08,4.0991945]
["bitfinex-derivatives","SOLF0:USTF0",1752657981452,16.70772516,167.1,167.08,1.3814367]
["bitfinex-derivatives","SOLF0:USTF0",1752657981750,5.9838,167.1,167.08,1.3814367]
["bitfinex-derivatives","SOLF0:USTF0",1752657982246,22.69112516,167.11,167.08,1.3814367]
["bitfinex-derivatives","SOLF0:USTF0",1752657982553,5.9834,167.11,167.08,1.3814367]
["bitfinex-derivatives","SOLF0:USTF0",1752657982958,16.70772516,167.12,167.0,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657983161,16.70772516,167.11,167.06,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657984158,16.70772516,167.11,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657984352,5.9849,167.07,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657984550,16.70772516,167.1,167.03,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752657984758,5.9849,167.07,167.03,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752657984954,22.69262516,167.07,167.03,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752657985260,5.9851,167.06,167.03,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752657987063,22.69252516,167.07,167.03,183.366]
["bitfinex-derivatives","SOLF0:USTF0",1752657987658,22.69182516,167.09,167.06,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657989262,16.70772516,167.08,167.06,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657989461,16.70772516,167.08,167.0,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657989660,16.70772516,167.07,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657990063,22.69242516,167.07,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657991368,16.70772516,167.06,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657991665,16.70772516,167.07,167.04,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657991866,16.70772516,167.07,167.04,12.8150816]
["bitfinex-derivatives","SOLF0:USTF0",1752657992564,16.70772516,167.07,167.06,12.8146816]
["bitfinex-derivatives","SOLF0:USTF0",1752657992762,16.76820672,167.12,167.06,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657992961,23.39081523,167.2,167.11,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657993164,23.39081523,167.2,167.15,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657993465,18.7860816,167.25,167.15,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657996167,5.9809,167.18,167.15,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657997567,18.7860816,167.25,167.15,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657998866,5.9809,167.18,167.15,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752657999266,5.9809,167.18,167.14,12.8117816]
["bitfinex-derivatives","SOLF0:USTF0",1752658000270,5.9811,167.17,167.14,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752658000968,6.8296816,167.23,167.14,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752658001567,5.9811,167.17,167.14,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752658002568,5.9814,167.16,167.14,6.8296816]
["bitfinex-derivatives","SOLF0:USTF0",1752658002967,5.9814,167.16,167.15,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658003271,5.9812,167.17,167.15,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658003773,16.71437223,167.2,167.15,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658003972,16.71437223,167.21,167.19,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658004172,16.71437223,167.23,167.19,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658004477,16.71437223,167.24,167.19,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658004773,5.9794,167.22,167.19,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658004974,16.71437223,167.24,167.21,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658005172,16.71437223,167.25,167.23,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658005369,16.71437223,167.26,167.23,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658005574,16.71437223,167.27,167.23,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658006076,16.71437223,167.34,167.25,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658006266,5.9763,167.31,167.29,4.09434825]
["bitfinex-derivatives","SOLF0:USTF0",1752658007067,5.9763,167.31,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658009676,6.8133098,167.37,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658009876,6.8133098,167.39,167.3,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658010676,5.9761,167.31,167.3,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658011277,6.8133098,167.37,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658011778,6.8133098,167.37,167.27,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752658011975,6.8133098,167.37,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658012377,5.9766,167.3,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658012876,5.9761,167.31,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658013877,5.9758,167.32,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658014077,6.8133098,167.37,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658014777,6.8133098,167.37,167.27,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658015279,5.9763,167.31,167.27,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658017385,5.9764,167.3,167.27,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658017976,11.9462,167.4,167.29,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658018281,6.8133098,167.38,167.29,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658018575,5.9759,167.32,167.29,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658019384,5.9761,167.31,167.29,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658019787,6.8133098,167.38,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752658019980,11.9462,167.4,167.26,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658019981,6.8133098,167.34,167.26,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658020177,6.8133098,167.34,167.24,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658020381,6.8133098,167.32,167.22,189.1923098]
["bitfinex-derivatives","SOLF0:USTF0",1752658020582,6.8133098,167.36,167.26,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658020883,194.5163,167.43,167.26,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658020884,5.9767,167.3,167.26,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658021081,6.8133098,167.39,167.28,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658021278,6.8133098,167.43,167.33,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658021481,5.9746,167.36,167.33,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658022491,5.9746,167.35,167.33,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658023489,5.975,167.34,167.33,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658023690,6.8133098,167.41,167.21,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1752658023890,6.8133098,167.41,167.31,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658024091,5.9752,167.34,167.31,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658024489,11.9438,167.43,167.33,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658024788,13.06508412,167.47,167.37,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658025185,5.9727,167.41,167.37,12.7870098]
["bitfinex-derivatives","SOLF0:USTF0",1752658025398,13.06508412,167.47,167.37,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658025997,5.973,167.4,167.37,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658026389,5.9726,167.41,167.37,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658026796,5.9726,167.41,167.39,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658027192,6.25177432,167.47,167.39,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658027496,908.3921409,167.65,167.39,6.8133098]
["bitfinex-derivatives","SOLF0:USTF0",1752658027497,6.79895867,167.71,167.46,13.59791734]
["bitfinex-derivatives","SOLF0:USTF0",1752658027800,6.79895867,167.8,167.6,6.79895867]
["bitfinex-derivatives","SOLF0:USTF0",1752658027801,6.79895867,167.7,167.6,6.79895867]
["bitfinex-derivatives","SOLF0:USTF0",1752658027996,6.78898974,167.7,167.53,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1752658028193,6.79205638,167.64,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658028392,17.94,167.69,167.47,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752658028695,17.94,167.69,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658028896,6.79205638,167.66,167.56,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658029299,6.79205638,167.67,167.56,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658029896,6.79205638,167.67,167.58,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658030197,6.79205638,167.63,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658030395,6.79205638,167.61,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658030801,5.9671,167.57,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658031002,6.79205638,167.61,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658031298,5.9677,167.55,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658031596,6.79205638,167.61,167.5,12.76125638]
["bitfinex-derivatives","SOLF0:USTF0",1752658032101,6.79205638,167.61,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658032398,5.9669,167.57,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658032595,6.79205638,167.61,167.5,12.76105638]
["bitfinex-derivatives","SOLF0:USTF0",1752658032801,6.79205638,167.61,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658033204,5.9672,167.56,167.5,12.76115638]
["bitfinex-derivatives","SOLF0:USTF0",1752658033696,5.9674,167.56,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752658033905,5.9674,167.56,167.48,187.93205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658034296,6.79205638,167.57,167.48,187.93205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658034697,6.79205638,167.53,167.48,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752658035001,6.79205638,167.53,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658035992,516.08,167.63,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658036196,607.9261,167.68,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658036197,6.79205638,167.62,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658036395,5.9672,167.56,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658036602,6.79205638,167.64,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658037602,6.79205638,167.62,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658037805,29.8661,167.68,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658038005,29.8661,167.68,167.49,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752658038006,6.79205638,167.64,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658039000,5.9678,167.55,167.49,186.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752658039303,6.79205638,167.62,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658039602,5.9678,167.55,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658040199,6.79205638,167.62,167.52,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658041202,29.8665,167.67,167.54,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658041402,6.79205638,167.61,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658041803,6.79205638,167.59,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658042303,5.9678,167.53,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658042502,5.9678,167.53,167.49,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658043506,6.79205638,167.59,167.49,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658043706,6.79205638,167.61,167.51,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658044003,5.9666,167.57,167.51,12.76025638]
["bitfinex-derivatives","SOLF0:USTF0",1752658044198,6.79205638,167.62,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658046202,5.9673,167.55,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658046503,6.79205638,167.62,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658046910,5.9669,167.56,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658047408,5.967,167.55,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658047707,6.79205638,167.62,167.53,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658048598,6.79205638,167.6,167.5,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658048804,6.79205638,167.56,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658049007,6.79205638,167.56,167.46,200.31663061]
["bitfinex-derivatives","SOLF0:USTF0",1752658049205,6.79205638,167.54,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658049400,6.79205638,167.52,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658049808,5.9698,167.47,167.46,193.52457423]
["bitfinex-derivatives","SOLF0:USTF0",1752658051103,5.9708,167.45,167.39,187.45205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658051406,11.9342,167.55,167.39,187.45205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658051607,6.79205638,167.49,167.39,187.45205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658051809,6.79205638,167.49,167.39,193.42475638]
["bitfinex-derivatives","SOLF0:USTF0",1752658052008,5.9708,167.45,167.39,193.42475638]
["bitfinex-derivatives","SOLF0:USTF0",1752658052208,6.79205638,167.49,167.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658052604,6.79205638,167.47,167.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658052908,6.79205638,167.49,167.39,187.45205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658053109,5.9706,167.45,167.39,193.42455638]
["bitfinex-derivatives","SOLF0:USTF0",1752658053309,5.9706,167.45,167.39,187.45205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658053510,6.79205638,167.51,167.41,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658054105,5.9701,167.47,167.41,12.76375638]
["bitfinex-derivatives","SOLF0:USTF0",1752658054413,17.94,167.59,167.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658054414,6.79205638,167.53,167.43,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658054709,5.9692,167.49,167.44,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658055306,5.9695,167.48,167.44,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658056211,5.9699,167.47,167.44,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658058608,6.79205638,167.49,167.44,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658058812,6.79205638,167.49,167.4,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1752658059208,5.9709,167.45,167.4,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1752658059514,6.79205638,167.49,167.4,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1752658060012,6.79205638,167.56,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658060419,5.9686,167.51,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658060917,6.79205638,167.54,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658061514,5.9698,167.48,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658062008,6.79205638,167.54,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658062009,515.84,167.61,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658062316,6.79205638,167.58,167.48,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658062911,5.969,167.5,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658063117,6.79205638,167.56,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658063311,5.9691,167.5,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658063615,6.79205638,167.56,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658063810,5.9694,167.49,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658064218,6.79205638,167.56,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658064817,5.9691,167.5,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658066116,5.9686,167.51,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658066311,6.79205638,167.56,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658067518,5.9692,167.49,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658067919,28.33282619,167.59,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658068120,6.79205638,167.57,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658068621,5.969,167.5,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658068817,6.79205638,167.57,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658069522,5.9692,167.49,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658069922,6.79205638,167.55,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658070125,6.79205638,167.55,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658070526,5.9695,167.49,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658072028,5.9696,167.48,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658072223,5.9696,167.48,167.46,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658072423,23.19348257,167.54,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658072727,16.40142619,167.53,167.47,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658072923,6.79205638,167.56,167.47,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658072924,16.40142619,167.54,167.47,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658073124,5.969,167.5,167.47,6.79205638]
["bitfinex-derivatives","SOLF0:USTF0",1752658075030,5.969,167.5,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658075226,5.9685,167.51,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658075729,5.9689,167.5,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658075932,16.40142619,167.52,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658076322,5.9688,167.5,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658076525,5.9688,167.5,167.48,1.43572827]
["bitfinex-derivatives","SOLF0:USTF0",1752658076929,16.40142619,167.51,167.45,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658077124,16.40142619,167.51,167.46,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658077325,16.40142619,167.51,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658077830,5.969,167.5,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658078027,16.40142619,167.51,167.48,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658078331,5.9689,167.5,167.48,1.52906831]
["bitfinex-derivatives","SOLF0:USTF0",1752658078530,22.37032619,167.5,167.48,1.52906831]
["bitfinex-derivatives","SOLF0:USTF0",1752658078728,16.40142619,167.5,167.48,1.52906831]
["bitfinex-derivatives","SOLF0:USTF0",1752658079433,16.40142619,167.49,167.48,1.52906831]
["bitfinex-derivatives","SOLF0:USTF0",1752658080628,22.37062619,167.49,167.48,1.52906831]
["bitfinex-derivatives","SOLF0:USTF0",1752658081330,16.40142619,167.49,167.46,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658081829,16.40142619,167.48,167.46,4.07942652]
["bitfinex-derivatives","SOLF0:USTF0",1752658082028,16.40142619,167.5,167.47,4.07925343]
["bitfinex-derivatives","SOLF0:USTF0",1752658082230,16.40142619,167.5,167.49,4.07925343]
["bitfinex-derivatives","SOLF0:USTF0",1752658082432,5.9683,167.52,167.49,1.61369189]
["bitfinex-derivatives","SOLF0:USTF0",1752658082631,22.96199667,167.54,167.49,1.61369189]
["bitfinex-derivatives","SOLF0:USTF0",1752658082836,16.69932507,167.5,167.48,4.07925343]
["bitfinex-derivatives","SOLF0:USTF0",1752658083729,16.70149987,167.52,167.49,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658083930,22.96199667,167.57,167.51,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658084137,22.96199667,167.57,167.53,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658084528,22.96199667,167.57,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658084729,22.96199667,167.56,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658085233,22.96199667,167.57,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658085434,5.9672,167.55,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658085638,22.96199667,167.58,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658085943,5.9672,167.55,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658086341,22.96199667,167.58,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658086641,22.96199667,167.59,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658086935,5.9669,167.56,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658087237,22.96199667,167.59,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658087741,5.967,167.55,167.52,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658088135,27.0384429,167.59,167.51,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658088335,27.0384429,167.59,167.51,1.5594343]
["bitfinex-derivatives","SOLF0:USTF0",1752658088638,27.0384429,167.57,167.48,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658088837,22.96199667,167.55,167.48,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658089038,22.96199667,167.55,167.41,208.1311837]
["bitfinex-derivatives","SOLF0:USTF0",1752658089237,5.9697,167.48,167.45,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658089931,5.9699,167.47,167.45,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658090335,27.0384429,167.51,167.45,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658090540,5.9698,167.48,167.43,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658090744,27.0384429,167.51,167.43,4.07644623]
["bitfinex-derivatives","SOLF0:USTF0",1752658090943,6.80465357,167.49,167.41,208.1311837]
["bitfinex-derivatives","SOLF0:USTF0",1752658091242,22.96199667,167.47,167.41,208.1311837]
["bitfinex-derivatives","SOLF0:USTF0",1752658092145,29.76665024,167.47,167.41,208.1311837]
["bitfinex-derivatives","SOLF0:USTF0",1752658092346,29.76665024,167.47,167.41,200.66081599]
["bitfinex-derivatives","SOLF0:USTF0",1752658092536,5.9717,167.42,167.41,200.66081599]
["bitfinex-derivatives","SOLF0:USTF0",1752658092734,22.96199667,167.45,167.41,200.66081599]
["bitfinex-derivatives","SOLF0:USTF0",1752658093135,5.9713,167.43,167.41,200.66081599]
["bitfinex-derivatives","SOLF0:USTF0",1752658094444,29.76665024,167.46,167.37,696.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658094841,22.96199667,167.45,167.37,696.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658095444,5.9716,167.43,167.38,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658097146,5.9717,167.42,167.38,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658099043,22.96199667,167.46,167.38,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658099549,5.9721,167.41,167.38,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658100145,29.76665024,167.47,167.38,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658100342,6.80465357,167.43,167.32,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658100547,6.80465357,167.41,167.32,186.94465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658100750,6.80465357,167.41,167.32,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752658101652,6.80465357,167.39,167.32,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752658101954,5.9749,167.33,167.32,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752658102351,6.80465357,167.37,167.27,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752658102552,6.80465357,167.37,167.28,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752658102855,5.9763,167.29,167.28,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752658103352,11.946,167.39,167.28,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752658103353,6.80465357,167.36,167.28,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752658103954,6.80465357,167.34,167.28,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752658104348,6.80465357,167.34,167.24,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658104349,5.9768,167.28,167.24,186.88465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658105052,5.9764,167.29,167.24,186.88465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658105546,5.9756,167.31,167.24,186.88465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658105751,6.80465357,167.39,167.28,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658106152,5.9752,167.33,167.28,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658106354,6.80465357,167.37,167.27,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658106652,5.9761,167.3,167.27,186.84465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658107250,6.80465357,167.37,167.27,186.84465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658108053,5.9752,167.33,167.27,192.82145357]
["bitfinex-derivatives","SOLF0:USTF0",1752658108250,6.80465357,167.37,167.27,186.84465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658108460,5.9745,167.35,167.31,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658110058,6.80465357,167.39,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658110353,516.1,167.42,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658110354,6.80465357,167.37,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658110961,5.975,167.33,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658111352,6.80465357,167.4,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658111553,5.9748,167.34,167.29,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658111753,5.9748,167.34,167.31,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658112761,5.9749,167.33,167.31,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658113361,5.9753,167.32,167.29,186.66465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658113562,6.80465357,167.4,167.29,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752658113764,11.9442,167.41,167.28,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658113958,6.80465357,167.39,167.3,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658115057,6.80465357,167.4,167.3,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658115356,11.9442,167.41,167.32,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658115753,5.9746,167.34,167.32,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658115962,6.80465357,167.4,167.3,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658116259,6.80465357,167.45,167.36,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658116861,5.9733,167.38,167.36,6.80465357]
["bitfinex-derivatives","SOLF0:USTF0",1752658117054,5.9733,167.38,167.37,4.0843457]
["bitfinex-derivatives","SOLF0:USTF0",1752658118562,5.9729,167.39,167.37,4.0843457]
["bitfinex-derivatives","SOLF0:USTF0",1752658118856,11.9408,167.46,167.37,4.0843457]
["bitfinex-derivatives","SOLF0:USTF0",1752658119056,11.9408,167.46,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658119654,516.38,167.5,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658119862,6.80649648,167.49,167.3,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658120156,11.9391,167.48,167.4,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658122065,5.9721,167.41,167.4,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658123365,11.9391,167.48,167.3,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658123566,18.74559648,167.48,167.3,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658123759,18.74559648,167.48,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658123960,5.9724,167.4,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658124766,5.973,167.39,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658126771,5.9734,167.38,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752658126972,6.80649648,167.46,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658128074,5.9732,167.39,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658128274,6.80649648,167.46,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658129174,5.9732,167.38,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658130670,6.80649648,167.46,167.37,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658130972,11.9401,167.47,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658131276,702.16649648,167.5,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658131872,5.9721,167.42,167.39,12.77929648]
["bitfinex-derivatives","SOLF0:USTF0",1752658132173,702.16649648,167.5,167.41,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658132375,178.98,167.5,167.43,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658133077,178.98,167.5,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752658133278,178.98,167.5,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658133482,5.9713,167.44,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658133983,6.80649648,167.52,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658134783,5.9711,167.44,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658135978,5.9714,167.43,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658136579,5.9712,167.44,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658136777,6.80649648,167.52,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658137276,5.9712,167.44,167.42,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658138287,5.9716,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752658138687,6.80649648,167.5,167.41,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658138885,6.80649648,167.5,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658139186,6.80649648,167.48,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658139586,5.972,167.42,167.39,12.77909648]
["bitfinex-derivatives","SOLF0:USTF0",1752658139788,6.80649648,167.48,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658140482,11.9374,167.51,167.39,6.80649648]
["bitfinex-derivatives","SOLF0:USTF0",1752658140687,5.9718,167.42,167.39,12.77909648]
["bitfinex-derivatives","SOLF0:USTF0",1752658140991,5.9718,167.42,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658141381,5.9721,167.41,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658141583,4.08245652,167.48,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658141783,5.9717,167.43,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658142783,4.08245652,167.48,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143088,4.08245652,167.48,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752658143089,4.08245652,167.48,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143386,11.9374,167.51,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143586,11.9374,167.51,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143587,4.08245652,167.5,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143786,4.08245652,167.52,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658143992,4.08245652,167.5,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658145192,4.08245652,167.48,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658145792,4.08245652,167.48,167.36,182.36245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658146095,4.08245652,167.48,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658146393,4.08245652,167.48,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658147090,4.08245652,167.46,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658147486,5.972,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752658148086,5.972,167.42,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658148391,5.972,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752658148894,5.9717,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752658149091,5.9717,167.43,167.4,10.05475652]
["bitfinex-derivatives","SOLF0:USTF0",1752658149394,5.9717,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752658149594,5.9717,167.43,167.4,10.05475652]
["bitfinex-derivatives","SOLF0:USTF0",1752658149796,4.08245652,167.47,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658150295,5.9712,167.44,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658150495,4.08245652,167.49,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658151595,5.9714,167.43,167.4,10.05475652]
["bitfinex-derivatives","SOLF0:USTF0",1752658151798,34.90029667,167.5,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658151996,4.08245652,167.49,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658152495,5.9709,167.45,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658153089,4.08245652,167.49,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658153694,5.9711,167.44,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658154397,4.08245652,167.49,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658155600,5.9712,167.44,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658156301,4.08245652,167.49,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658156302,5.9714,167.43,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658159005,5.9714,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752658159199,4.08245652,167.46,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658159608,5.9723,167.41,167.38,10.05545652]
["bitfinex-derivatives","SOLF0:USTF0",1752658163410,5.9723,167.41,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658166913,5.9723,167.41,167.38,183.453]
["bitfinex-derivatives","SOLF0:USTF0",1752658167117,5.9723,167.41,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658167417,4.08245652,167.44,167.35,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658167706,11.9415,167.45,167.35,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658167707,4.08245652,167.42,167.35,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658168112,5.9739,167.36,167.35,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658168514,5.9739,167.36,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658169218,4.08245652,167.42,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658169713,4.08245652,167.42,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752658169919,5.9735,167.37,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658170114,4.08245652,167.4,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752658170415,4.08245652,167.4,167.31,201.38703217]
["bitfinex-derivatives","SOLF0:USTF0",1752658170416,5.9737,167.37,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658170816,5.9737,167.37,167.34,10.05685652]
["bitfinex-derivatives","SOLF0:USTF0",1752658171217,5.9739,167.36,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658171520,4.08245652,167.4,167.32,181.56245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658171715,4.08245652,167.38,167.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752658171918,5.975,167.33,167.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752658173115,5.9753,167.32,167.31,201.38703217]
["bitfinex-derivatives","SOLF0:USTF0",1752658173513,5.9753,167.32,167.17,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1752658173514,4.08245652,167.32,167.17,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1752658173717,4.08245652,167.32,167.24,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658174123,22.96199667,167.36,167.23,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658174317,4.08245652,167.33,167.23,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658174517,4.08245652,167.31,167.24,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658175420,4.08245652,167.31,167.23,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752658176313,22.96199667,167.32,167.23,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752658176314,5.9782,167.24,167.23,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752658177222,4.08245652,167.29,167.23,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752658177920,4.08245652,167.29,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658178214,4.08245652,167.27,167.2,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658178419,5.9795,167.22,167.2,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658179819,4.08245652,167.23,167.15,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658180020,4.08245652,167.23,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658180322,5.9811,167.17,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658181021,4.08245652,167.21,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658181421,5.9806,167.19,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658181620,4.08245652,167.24,167.16,181.66245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658182425,4.08245652,167.22,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658182621,5.9811,167.17,167.16,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658183019,4.08245652,167.2,167.13,10.06485652]
["bitfinex-derivatives","SOLF0:USTF0",1752658183319,4.08245652,167.2,167.12,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658183320,4.08245652,167.23,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658183526,5.9804,167.19,167.15,10.06395652]
["bitfinex-derivatives","SOLF0:USTF0",1752658183725,4.08245652,167.23,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658183927,4.08245652,167.24,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658184123,5.9804,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752658184324,4.08245652,167.22,167.14,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658184527,4.08245652,167.22,167.14,181.78245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658185126,5.9818,167.15,167.14,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752658189026,5.9828,167.13,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658189729,5.9829,167.12,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658190930,5.9827,167.13,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658191231,4.08245652,167.19,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658191431,4.08245652,167.19,167.1,181.76245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658192130,4.08245652,167.19,167.1,187.74595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658192532,5.9824,167.14,167.1,187.74595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658192930,4.08245652,167.19,167.1,187.74595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658193228,5.9824,167.14,167.1,187.74595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658193625,5.9824,167.14,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752658194638,4.08245652,167.19,167.1,187.74595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658194938,4.08245652,167.19,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658195435,5.9824,167.14,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658195736,11.9584,167.23,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658195931,4.08245652,167.2,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658196636,4.08245652,167.2,167.12,10.06525652]
["bitfinex-derivatives","SOLF0:USTF0",1752658196931,4.08245652,167.2,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658197135,5.982,167.15,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658198138,5.9816,167.16,167.14,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658199040,4.08245652,167.22,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658199539,4.08245652,167.24,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658199838,4.08245652,167.24,167.14,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658200039,4.08245652,167.22,167.14,181.82245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658200240,4.08245652,167.22,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658200742,4.08245652,167.22,167.14,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658201043,11.9562,167.26,167.13,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658201234,4.08245652,167.25,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658201539,5.9805,167.19,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658201932,5.9801,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658202339,5.9801,167.2,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658203845,4.08245652,167.25,167.13,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658204041,4.08245652,167.25,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658204344,4.08245652,167.23,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658204738,5.9807,167.18,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658205243,11.9562,167.26,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658205449,4.08245652,167.25,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658205944,4.08245652,167.25,167.13,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658205945,4.08245652,167.25,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658206845,5.9805,167.19,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658207046,4.08245652,167.25,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658207350,5.9807,167.19,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658208740,5.9807,167.18,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658209642,5.9807,167.18,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752658209841,5.9807,167.18,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658210647,11.9562,167.26,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658210849,4.08245652,167.27,167.2,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658211049,5.9796,167.21,167.2,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658211241,4.08245652,167.27,167.2,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658212352,4.08245652,167.25,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658212843,5.9802,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658213642,5.9804,167.19,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658213842,532.79745652,167.28,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658214041,4.08245652,167.24,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658214243,5.9803,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658214452,4.08245652,167.26,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658214651,4.08245652,167.28,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658214950,4.08245652,167.3,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658215356,5.9785,167.25,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658215558,4.08245652,167.3,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658216357,5.9788,167.24,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658217354,5.9784,167.25,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658218251,5.9786,167.24,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658220154,5.9802,167.2,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752658220360,4.08245652,167.23,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658220560,4.08245652,167.25,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658220862,5.9802,167.2,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752658221053,5.9802,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658222257,11.9556,167.27,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658222455,4.08245652,167.24,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658223258,5.9811,167.18,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658223658,5.982,167.15,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658223859,4.08245652,167.2,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658224362,5.982,167.15,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658224556,4.08245652,167.2,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658225259,4.08245652,167.2,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752658225464,4.08245652,167.19,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658226166,4.08245652,167.19,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752658226365,5.982,167.15,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658226668,4.08245652,167.19,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658226864,5.9823,167.14,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658227262,5.9823,167.14,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658227464,4.08245652,167.19,167.01,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752658227465,4.08245652,167.15,167.01,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752658227664,4.08245652,167.15,167.08,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658227958,5.9805,167.19,167.08,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658227959,5.9831,167.12,167.08,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658228565,5.9831,167.12,167.08,10.06665652]
["bitfinex-derivatives","SOLF0:USTF0",1752658228765,16.50954328,167.2,167.1,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658229067,4.08245652,167.19,167.1,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658229262,5.9821,167.15,167.1,10.06595652]
["bitfinex-derivatives","SOLF0:USTF0",1752658229468,4.08245652,167.19,167.1,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658229865,16.50954328,167.22,167.1,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658230066,4.08245652,167.2,167.08,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658230269,4.08245652,167.16,167.08,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658230470,16.50954328,167.13,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752658230671,16.50954328,167.13,167.09,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658231072,16.50954328,167.15,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658231366,4.08245652,167.19,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658231367,16.50954328,167.14,167.11,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658231668,16.50954328,167.14,167.1,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658232174,16.50954328,167.14,167.1,10.06585652]
["bitfinex-derivatives","SOLF0:USTF0",1752658232669,16.50954328,167.14,167.12,10.06515652]
["bitfinex-derivatives","SOLF0:USTF0",1752658233068,16.50954328,167.15,167.12,10.06515652]
["bitfinex-derivatives","SOLF0:USTF0",1752658233374,16.50954328,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752658233668,5.9815,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752658233669,16.50954328,167.14,167.13,0.28073797]
["bitfinex-derivatives","SOLF0:USTF0",1752658233973,16.50954328,167.14,167.13,0.08978093]
["bitfinex-derivatives","SOLF0:USTF0",1752658234471,16.50954328,167.14,167.13,6.07228093]
["bitfinex-derivatives","SOLF0:USTF0",1752658234671,22.96199667,167.19,167.13,6.07228093]
["bitfinex-derivatives","SOLF0:USTF0",1752658234672,16.50954328,167.15,167.13,0.08978093]
["bitfinex-derivatives","SOLF0:USTF0",1752658235064,16.50954328,167.14,167.13,0.08978093]
["bitfinex-derivatives","SOLF0:USTF0",1752658235681,16.50954328,167.14,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658235873,16.73285673,167.13,167.12,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658236375,16.73285673,167.13,167.12,10.06535652]
["bitfinex-derivatives","SOLF0:USTF0",1752658236574,16.73282207,167.15,167.12,185.82491304]
["bitfinex-derivatives","SOLF0:USTF0",1752658236773,22.96199667,167.19,167.14,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658236969,28.94149667,167.22,167.18,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658237167,22.96199667,167.22,167.12,181.74245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658237369,22.96199667,167.23,167.18,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658238777,22.96199667,167.23,167.18,1.51632645]
["bitfinex-derivatives","SOLF0:USTF0",1752658238978,5.9799,167.21,167.18,1.51632645]
["bitfinex-derivatives","SOLF0:USTF0",1752658240880,5.9802,167.2,167.18,1.51632645]
["bitfinex-derivatives","SOLF0:USTF0",1752658242474,5.9804,167.19,167.18,1.51632645]
["bitfinex-derivatives","SOLF0:USTF0",1752658242683,4.08245652,167.23,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658243077,22.96199667,167.22,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658245782,16.73630244,167.18,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658245984,22.71700244,167.18,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658246178,16.73630244,167.18,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658246379,16.73630244,167.19,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658246683,16.73630244,167.18,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658246881,16.73630244,167.18,167.15,1.53304596]
["bitfinex-derivatives","SOLF0:USTF0",1752658247283,5.98,167.2,167.15,7.51484596]
["bitfinex-derivatives","SOLF0:USTF0",1752658247980,5.9798,167.21,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752658248186,5.9798,167.21,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658248388,5.9798,167.21,167.14,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752658248685,5.9798,167.21,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658248878,5.9794,167.22,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658249078,22.96199667,167.23,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658249586,28.94119667,167.23,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752658250285,5.9792,167.23,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752658251188,5.9795,167.22,167.18,10.06305652]
["bitfinex-derivatives","SOLF0:USTF0",1752658252284,5.9795,167.22,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752658253591,5.9791,167.23,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752658254188,5.9793,167.22,167.18,10.06305652]
["bitfinex-derivatives","SOLF0:USTF0",1752658254589,5.9793,167.22,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658255392,5.9797,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752658255588,5.9797,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752658255789,5.9797,167.21,167.18,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658256093,22.96199667,167.25,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658256294,22.96199667,167.23,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658257493,5.9806,167.19,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658259195,5.9801,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658260094,5.9801,167.2,167.17,10.06355652]
["bitfinex-derivatives","SOLF0:USTF0",1752658260394,5.9801,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658261089,22.96199667,167.26,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658261295,22.96199667,167.26,167.22,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658261494,22.96199667,167.28,167.22,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658262397,5.9784,167.25,167.22,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658262598,22.96199667,167.28,167.22,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658262990,22.96199667,167.28,167.15,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658263292,4.08245652,167.26,167.16,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658263491,27.04445319,167.24,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658263698,5.9809,167.18,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658264700,5.9811,167.17,167.14,181.58245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658266804,5.9809,167.18,167.14,181.58245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658267101,22.96199667,167.22,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658267302,5.9798,167.21,167.16,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658268197,4.08245652,167.23,167.14,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658268503,27.04445319,167.23,167.14,181.58245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658268700,5.9813,167.17,167.14,181.58245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658269196,5.9816,167.16,167.14,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658270300,5.9812,167.17,167.14,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658273008,5.9809,167.18,167.14,183.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752658273309,5.9809,167.18,167.14,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752658273607,5.9809,167.18,167.14,183.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752658273811,22.96199667,167.2,167.15,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658274004,22.96199667,167.2,167.17,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658274307,28.94169667,167.21,167.18,174.91471919]
["bitfinex-derivatives","SOLF0:USTF0",1752658274607,22.96199667,167.21,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752658274910,22.96199667,167.22,167.19,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658275110,22.96199667,167.22,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658275304,36.8853089,167.29,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658275305,32.80285238,167.29,167.21,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658275505,32.80285238,167.29,167.25,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658275810,32.80285238,167.31,167.25,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658276509,4.08245652,167.33,167.25,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658276710,37.32761238,167.34,167.29,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658277411,37.32761238,167.34,167.27,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752658277412,4.52476,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658278514,4.52476,167.34,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658280815,4.52476,167.34,167.33,1.70172093]
["bitfinex-derivatives","SOLF0:USTF0",1752658281510,10.49926,167.34,167.33,1.70172093]
["bitfinex-derivatives","SOLF0:USTF0",1752658282016,5.9757,167.31,167.3,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658282221,5.9757,167.31,167.28,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658282615,4.52476,167.34,167.28,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658283620,8.60721652,167.34,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658283918,4.08245652,167.32,167.24,181.44245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658284417,5.9769,167.28,167.24,181.44245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658285012,5.9769,167.28,167.24,187.42055652]
["bitfinex-derivatives","SOLF0:USTF0",1752658285410,4.52476,167.34,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658285411,5.9765,167.29,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658286215,4.52476,167.34,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658287309,4.08245652,167.33,167.25,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658287821,5.9759,167.31,167.25,10.05995652]
["bitfinex-derivatives","SOLF0:USTF0",1752658288016,5.9759,167.31,167.27,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658288512,5.9764,167.29,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658288711,4.52476,167.34,167.26,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658288910,4.52476,167.34,167.28,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658289417,5.9756,167.32,167.28,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658291612,4.52476,167.34,167.27,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658291613,5.9758,167.31,167.27,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658291818,5.9758,167.31,167.27,181.36245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658292315,5.9754,167.32,167.27,187.33935652]
["bitfinex-derivatives","SOLF0:USTF0",1752658292722,5.9757,167.31,167.27,187.33935652]
["bitfinex-derivatives","SOLF0:USTF0",1752658293122,4.52476,167.34,167.27,187.33935652]
["bitfinex-derivatives","SOLF0:USTF0",1752658293322,5.9755,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752658293817,5.9751,167.33,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752658294721,4.52476,167.34,167.29,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658294920,4.52476,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658295425,4.52476,167.34,167.31,10.05805652]
["bitfinex-derivatives","SOLF0:USTF0",1752658295819,4.52476,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658296020,10.49936,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658296214,4.52476,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658296518,4.52476,167.34,167.31,10.05785652]
["bitfinex-derivatives","SOLF0:USTF0",1752658297420,4.52476,167.34,167.31,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658297823,4.52476,167.34,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658298419,135.74195939,167.44,167.33,187.30245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658298621,135.74195939,167.44,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658299824,139.82441591,167.44,167.36,181.30245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658300023,5.973,167.39,167.36,181.30245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658300221,139.82441591,167.44,167.36,181.30245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658300417,5.9719,167.42,167.36,181.30245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658300617,4.08245652,167.42,167.36,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658301025,5.9736,167.37,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752658301329,4.08245652,167.42,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658301717,4.08245652,167.42,167.33,10.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1752658301718,5.9734,167.38,167.33,10.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1752658302122,5.9736,167.37,167.33,10.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1752658302719,4.08245652,167.42,167.35,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658303423,5.973,167.39,167.35,10.05665652]
["bitfinex-derivatives","SOLF0:USTF0",1752658303627,139.82441591,167.44,167.35,10.05665652]
["bitfinex-derivatives","SOLF0:USTF0",1752658303929,139.82441591,167.44,167.35,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658304430,5.9727,167.4,167.35,10.05655652]
["bitfinex-derivatives","SOLF0:USTF0",1752658305530,5.9728,167.39,167.35,10.05655652]
["bitfinex-derivatives","SOLF0:USTF0",1752658306330,139.82441591,167.44,167.31,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752658306630,139.82441591,167.44,167.36,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658307128,135.74195939,167.44,167.36,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658307323,5.9734,167.38,167.36,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658307529,4.08245652,167.43,167.36,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658307731,4.08245652,167.41,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658308124,5.9741,167.36,167.34,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658308324,5.9741,167.36,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752658308325,5.9741,167.36,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658308528,4.08245652,167.41,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658309633,5.9741,167.36,167.33,10.05735652]
["bitfinex-derivatives","SOLF0:USTF0",1752658310236,4.08245652,167.41,167.33,10.05735652]
["bitfinex-derivatives","SOLF0:USTF0",1752658310237,5.9737,167.37,167.33,10.05735652]
["bitfinex-derivatives","SOLF0:USTF0",1752658312634,4.08245652,167.41,167.33,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658313131,5.9738,167.37,167.33,10.05715652]
["bitfinex-derivatives","SOLF0:USTF0",1752658313329,4.08245652,167.41,167.32,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658313627,4.08245652,167.39,167.32,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658313833,5.9745,167.35,167.32,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658314031,4.08245652,167.4,167.32,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658314433,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752658314835,4.08245652,167.45,167.36,10.05615652]
["bitfinex-derivatives","SOLF0:USTF0",1752658315034,4.08245652,167.45,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658315536,5.9724,167.41,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658316533,5.9719,167.42,167.38,10.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1752658316735,4.08245652,167.46,167.38,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658317137,5.9717,167.43,167.38,10.05545652]
["bitfinex-derivatives","SOLF0:USTF0",1752658317840,5.9717,167.42,167.38,10.05545652]
["bitfinex-derivatives","SOLF0:USTF0",1752658318037,4.08245652,167.49,167.4,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658318433,5.9707,167.45,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658320433,4.08245652,167.49,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658321434,5.9709,167.45,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658321634,136.77439272,167.5,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658321838,140.85684924,167.5,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658322434,5.971,167.44,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658322841,4.08245652,167.48,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658323044,5.9721,167.41,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658323244,4.08245652,167.46,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658323838,5.972,167.42,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658324035,4.08245652,167.47,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658324444,5.9716,167.43,167.39,10.05495652]
["bitfinex-derivatives","SOLF0:USTF0",1752658325044,5.9717,167.42,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658325245,4.08245652,167.47,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658325544,4.08245652,167.48,167.39,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658325740,5.9716,167.43,167.39,10.05505652]
["bitfinex-derivatives","SOLF0:USTF0",1752658326543,4.08245652,167.48,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752658326743,4.08245652,167.48,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658327939,4.08245652,167.49,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658328847,5.9705,167.46,167.41,10.05435652]
["bitfinex-derivatives","SOLF0:USTF0",1752658329843,5.9705,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752658330050,5.9705,167.46,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658330939,5.9705,167.46,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658331143,5.9701,167.47,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658331343,4.08245652,167.49,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658331746,5.97,167.47,167.42,10.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1752658332951,5.9698,167.48,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658333254,136.77439272,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658333647,136.77439272,167.5,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658334048,140.85684924,167.5,167.42,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658334248,140.85684924,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658334249,5.9697,167.48,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658334552,140.85684924,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658334750,5.9696,167.48,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752658335147,5.9696,167.48,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752658335353,5.9694,167.49,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752658335655,5.9694,167.49,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658335849,5.9694,167.49,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752658336050,136.77439272,167.5,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658336555,5.9697,167.48,167.44,10.05345652]
["bitfinex-derivatives","SOLF0:USTF0",1752658336754,136.77439272,167.5,167.44,10.05345652]
["bitfinex-derivatives","SOLF0:USTF0",1752658337260,136.77439272,167.5,167.44,10.05365652]
["bitfinex-derivatives","SOLF0:USTF0",1752658337557,136.77439272,167.5,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658337759,5.9703,167.48,167.44,10.05365652]
["bitfinex-derivatives","SOLF0:USTF0",1752658338454,4.08245652,167.51,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752658338455,5.9697,167.49,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752658340458,5.9694,167.5,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752658340661,4.08245652,167.51,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752658341051,5.9697,167.49,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752658341261,5.9697,167.49,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658341859,5.9695,167.5,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658342462,5.9695,167.5,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752658342862,5.9697,167.49,167.44,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658343359,5.9697,167.49,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752658343763,4.08245652,167.51,167.37,528.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752658343959,4.08245652,167.49,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658344464,5.9705,167.47,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752658344764,4.08245652,167.49,167.41,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658345261,4.08245652,167.51,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658345462,5.9704,167.47,167.43,10.05395652]
["bitfinex-derivatives","SOLF0:USTF0",1752658345662,5.9704,167.47,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658345863,4.08245652,167.51,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658346164,5.9699,167.49,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752658346354,4.08245652,167.51,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658347362,4.08245652,167.52,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658347564,4.08245652,167.52,167.45,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658347766,5.9695,167.5,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752658348568,4.08245652,167.51,167.38,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752658348763,4.08245652,167.51,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658348963,5.9705,167.47,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752658349162,5.9705,167.47,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658350262,5.9705,167.47,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752658350770,5.9705,167.47,167.43,10.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1752658351268,5.9705,167.47,167.43,4.08245652]
["bitfinex-derivatives","SOLF0:USTF0",1752658352167,4.08245652,167.49,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658352467,23.32755034,167.51,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752658352468,4.08284019,167.47,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752658352667,5.9717,167.44,167.38,180.86284019]
["bitfinex-derivatives","SOLF0:USTF0",1752658353171,4.08284019,167.47,167.38,180.86284019]
["bitfinex-derivatives","SOLF0:USTF0",1752658353671,5.9718,167.43,167.38,180.86284019]
["bitfinex-derivatives","SOLF0:USTF0",1752658353870,5.9718,167.43,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658354172,4.08310232,167.47,167.39,10.05610232]
["bitfinex-derivatives","SOLF0:USTF0",1752658354371,5.9716,167.44,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658354670,4.08310232,167.47,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658354872,4.08310232,167.47,167.39,10.05620232]
["bitfinex-derivatives","SOLF0:USTF0",1752658355067,4.08310232,167.47,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658355465,5.9716,167.44,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752658355672,5.9716,167.44,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658356073,4.08310232,167.47,167.38,182.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752658356274,27.41065266,167.47,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658356471,5.9714,167.44,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658357075,5.9714,167.44,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752658357373,5.9714,167.44,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658358173,5.9714,167.44,167.39,10.05600232]
["bitfinex-derivatives","SOLF0:USTF0",1752658358570,4.08310232,167.47,167.38,180.86310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658358779,4.08310232,167.43,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658358981,4.08310232,167.44,167.37,692.92]
["bitfinex-derivatives","SOLF0:USTF0",1752658359369,4.08310232,167.44,167.37,698.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752658359875,5.9725,167.42,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752658360578,5.9725,167.41,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752658360770,5.9725,167.41,167.37,698.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752658361175,4.08310232,167.44,167.37,692.92]
["bitfinex-derivatives","SOLF0:USTF0",1752658361679,5.9728,167.41,167.37,692.92]
["bitfinex-derivatives","SOLF0:USTF0",1752658362779,5.9728,167.41,167.37,698.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752658363281,5.9728,167.41,167.38,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658364179,5.9723,167.42,167.38,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658364477,4.08310232,167.44,167.38,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658364878,4.08310232,167.44,167.38,182.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752658365183,5.9725,167.41,167.38,182.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752658365381,5.9725,167.41,167.38,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658366279,5.9729,167.4,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658366482,4.08310232,167.44,167.38,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658367382,5.9723,167.42,167.38,182.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752658368283,4.08310232,167.47,167.38,180.82310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658368585,4.08310232,167.47,167.4,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658368782,27.41065266,167.47,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658368981,23.32755034,167.47,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658369180,146.94841232,167.49,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658369181,27.41065266,167.48,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658369382,5.9709,167.46,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658369582,27.41065266,167.48,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658370184,5.9713,167.45,167.41,182.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752658371084,5.9713,167.45,167.41,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752658373781,5.9713,167.45,167.4,10.05580232]
["bitfinex-derivatives","SOLF0:USTF0",1752658374087,23.32755034,167.45,167.41,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752658374482,5.9717,167.44,167.41,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752658374681,5.9717,167.44,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658375087,5.9718,167.43,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658375385,23.32755034,167.46,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658376084,5.9716,167.44,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658376984,5.9714,167.45,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658378180,23.32755034,167.47,167.41,175.20260133]
["bitfinex-derivatives","SOLF0:USTF0",1752658378486,5.9709,167.46,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658378689,5.9709,167.46,167.41,175.20240133]
["bitfinex-derivatives","SOLF0:USTF0",1752658378987,5.9709,167.46,167.41,179.28550365]
["bitfinex-derivatives","SOLF0:USTF0",1752658379182,5.9711,167.45,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658379383,23.32755034,167.48,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658379584,5.9709,167.46,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658379884,5.9709,167.46,167.41,175.20240133]
["bitfinex-derivatives","SOLF0:USTF0",1752658380186,23.32755034,167.48,167.41,169.23010133]
["bitfinex-derivatives","SOLF0:USTF0",1752658380486,23.32755034,167.47,167.42,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658380886,23.32755034,167.48,167.42,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658381279,5.9711,167.45,167.42,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658382487,5.9711,167.45,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752658382689,5.9715,167.44,167.42,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752658382990,23.32755034,167.47,167.42,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752658383589,5.9713,167.45,167.42,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752658384291,5.9715,167.44,167.42,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752658384481,23.32755034,167.48,167.42,180.68310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658384687,23.32755034,167.48,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658385288,23.32755034,167.49,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658385689,5.9702,167.48,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658385890,23.32755034,167.49,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658386292,23.32755034,167.49,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658386594,4.08310232,167.48,167.4,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658386888,4.08310232,167.48,167.38,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752658386889,23.32755034,167.48,167.42,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658387092,23.32755034,167.48,167.43,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752658387289,23.32755034,167.47,167.43,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752658387695,5.9712,167.45,167.43,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752658389399,23.32755034,167.48,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658389601,23.32755034,167.47,167.41,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658389794,23.32755034,167.47,167.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658390101,23.32755034,167.49,167.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658390302,5.9709,167.46,167.42,182.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752658391004,5.9711,167.45,167.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658391203,23.32755034,167.49,167.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658391699,5.9705,167.47,167.42,186.59520232]
["bitfinex-derivatives","SOLF0:USTF0",1752658392103,5.9705,167.47,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658392304,23.32755034,167.49,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658393007,5.9706,167.47,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658393707,23.32755034,167.49,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658394507,5.9706,167.47,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658394704,23.32755034,167.49,167.42,186.59510232]
["bitfinex-derivatives","SOLF0:USTF0",1752658394899,23.32755034,167.48,167.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752658395206,5.9711,167.45,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658395406,5.9711,167.45,167.42,186.59520232]
["bitfinex-derivatives","SOLF0:USTF0",1752658396511,5.9711,167.45,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658396815,5.9708,167.46,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658397014,23.32755034,167.48,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658397310,5.971,167.46,167.42,186.59520232]
["bitfinex-derivatives","SOLF0:USTF0",1752658397510,23.32755034,167.48,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658397910,23.32755034,167.48,167.42,182.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752658398106,23.32755034,167.48,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658398504,5.9707,167.47,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752658398910,23.32755034,167.49,167.42,180.62310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658400012,23.32755034,167.49,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658400215,23.32755034,167.5,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658400512,5.9706,167.47,167.44,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658401114,5.9701,167.48,167.44,10.05430232]
["bitfinex-derivatives","SOLF0:USTF0",1752658403920,5.9701,167.48,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752658404218,5.9705,167.47,167.43,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658404619,23.32755034,167.5,167.43,10.05470232]
["bitfinex-derivatives","SOLF0:USTF0",1752658405313,5.9708,167.46,167.43,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658405515,4.08310232,167.49,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658405717,27.41065266,167.49,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658406316,27.41065266,167.49,167.42,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752658408522,5.9712,167.45,167.42,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752658408721,27.41065266,167.49,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752658409219,5.9711,167.45,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658409418,27.41065266,167.49,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658409825,5.9713,167.45,167.42,182.392]
["bitfinex-derivatives","SOLF0:USTF0",1752658411019,23.32755034,167.48,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658411415,23.32755034,167.46,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658411622,5.9716,167.44,167.42,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752658412020,23.32755034,167.47,167.39,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658412220,5.9713,167.45,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752658412923,5.9713,167.45,167.41,182.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752658413222,5.9713,167.45,167.41,186.41540232]
["bitfinex-derivatives","SOLF0:USTF0",1752658417131,5.9713,167.45,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658417430,5.9713,167.45,167.42,2.43235059]
["bitfinex-derivatives","SOLF0:USTF0",1752658417631,5.9713,167.45,167.41,180.44310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658417830,5.9713,167.45,167.41,186.41550232]
["bitfinex-derivatives","SOLF0:USTF0",1752658419331,5.9715,167.44,167.41,186.41550232]
["bitfinex-derivatives","SOLF0:USTF0",1752658419730,4.08310232,167.49,167.43,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658419731,23.32755034,167.49,167.43,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658419930,29.29725034,167.49,167.45,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658420130,23.32755034,167.49,167.46,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1752658420328,4.08310232,167.5,167.37,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658420528,23.32755034,167.51,167.42,4.08310232]
["bitfinex-derivatives","SOLF0:USTF0",1752658420730,27.41065266,167.51,167.43,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658420928,5.9706,167.47,167.45,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658421327,23.32755034,167.49,167.45,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658421733,5.9706,167.47,167.45,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658422231,5.9707,167.46,167.45,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658422431,5.9707,167.46,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658422832,5.9707,167.46,167.43,182.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752658423035,5.9707,167.46,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658423531,5.9711,167.45,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658424433,23.32755034,167.49,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658424734,25.93954348,167.49,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658425031,5.9708,167.46,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658427034,5.9711,167.45,167.44,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658427331,5.9711,167.45,167.43,182.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752658427332,2.61199314,167.45,167.43,171.4232713]
["bitfinex-derivatives","SOLF0:USTF0",1752658427526,5.972,167.43,167.41,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658427724,25.93954348,167.46,167.41,8.58429314]
["bitfinex-derivatives","SOLF0:USTF0",1752658428135,5.972,167.43,167.41,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658428332,25.93954348,167.46,167.41,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658428333,23.32755034,167.46,167.41,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658428531,23.32755034,167.46,167.43,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658428733,5.9714,167.45,167.43,2.61199314]
["bitfinex-derivatives","SOLF0:USTF0",1752658429034,25.93954348,167.47,167.43,0.89554027]
["bitfinex-derivatives","SOLF0:USTF0",1752658429729,5.9715,167.44,167.43,0.89554027]
["bitfinex-derivatives","SOLF0:USTF0",1752658430635,23.32755034,167.45,167.35,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752658430837,23.32755034,167.45,167.36,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752658431134,23.32755034,167.49,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752658431434,23.32755034,167.5,167.48,2.61324373]
["bitfinex-derivatives","SOLF0:USTF0",1752658432031,23.32755034,167.5,167.35,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752658432032,23.32755034,167.5,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752658432331,23.32755034,167.5,167.44,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752658432633,5.97,167.48,167.47,2.61324373]
["bitfinex-derivatives","SOLF0:USTF0",1752658432934,23.32755034,167.5,167.45,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658433135,5.9708,167.46,167.45,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658433434,23.32755034,167.5,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752658433635,23.32755034,167.5,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658434534,23.32755034,167.5,167.43,10.05219474]
["bitfinex-derivatives","SOLF0:USTF0",1752658434733,23.32755034,167.49,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658435036,5.9708,167.46,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658435230,5.9708,167.46,167.43,10.05209474]
["bitfinex-derivatives","SOLF0:USTF0",1752658435431,5.9708,167.46,167.41,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752658435432,23.32755034,167.51,167.45,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658435732,23.32755034,167.51,167.47,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658435936,23.32755034,167.52,167.41,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752658436132,23.32755034,167.52,167.46,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658436534,5.9701,167.48,167.42,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658436735,23.32755034,167.51,167.43,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752658437237,5.9705,167.47,167.45,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658437437,23.32755034,167.49,167.45,1.7967209]
["bitfinex-derivatives","SOLF0:USTF0",1752658437637,5.9713,167.45,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658437836,23.32755034,167.48,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658438038,23.32755034,167.48,167.43,10.05219474]
["bitfinex-derivatives","SOLF0:USTF0",1752658438338,5.9709,167.46,167.43,10.05219474]
["bitfinex-derivatives","SOLF0:USTF0",1752658438736,5.9706,167.47,167.43,10.05219474]
["bitfinex-derivatives","SOLF0:USTF0",1752658439943,5.9708,167.46,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658440138,23.32755034,167.48,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658440437,5.9714,167.45,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658440638,23.32755034,167.48,167.41,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658441035,23.32755034,167.47,167.43,4.08039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658441235,23.32755034,167.47,167.43,1.71404149]
["bitfinex-derivatives","SOLF0:USTF0",1752658441738,5.9715,167.44,167.43,1.71404149]
["bitfinex-derivatives","SOLF0:USTF0",1752658441937,23.32755034,167.47,167.39,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752658442137,23.32755034,167.47,167.39,180.20039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658442439,5.9721,167.43,167.39,186.17359474]
["bitfinex-derivatives","SOLF0:USTF0",1752658443038,23.32755034,167.43,167.38,180.20039474]
["bitfinex-derivatives","SOLF0:USTF0",1752658443233,23.32755034,167.43,167.38,180.20395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658443540,5.9722,167.42,167.38,186.17735255]
["bitfinex-derivatives","SOLF0:USTF0",1752658444136,5.9722,167.42,167.38,182.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752658444335,5.9722,167.42,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658444536,23.32755034,167.44,167.41,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658444738,23.32755034,167.47,167.41,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658445042,5.9706,167.47,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658445243,23.32755034,167.49,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658445633,5.9703,167.48,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658445839,23.32755034,167.49,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658446443,5.9703,167.48,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658447245,5.9698,167.49,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658448042,29.29695034,167.5,167.47,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658448242,23.32755034,167.54,167.49,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658448443,23.32755034,167.54,167.51,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658448638,23.32755034,167.53,167.47,180.18395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658448838,23.32755034,167.53,167.47,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658449033,23.32755034,167.51,167.47,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658449234,23.32755034,167.51,167.45,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658449439,27.41150289,167.5,167.43,180.18395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658449638,5.971,167.46,167.43,180.18395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658450133,23.32755034,167.49,167.43,180.18395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658450334,23.32755034,167.49,167.43,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1752658450534,4.08395255,167.48,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658450737,23.32755034,167.47,167.39,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658451144,23.32755034,167.45,167.39,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658451442,23.32755034,167.46,167.39,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658451946,5.9722,167.42,167.39,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658452645,5.9725,167.41,167.39,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752658452946,5.9725,167.41,167.35,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752658452947,4.08395255,167.42,167.35,520.14395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658453144,4.08395255,167.42,167.33,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658453545,5.9744,167.36,167.33,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658453946,4.08395255,167.42,167.33,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658454148,4.08395255,167.42,167.33,10.05935255]
["bitfinex-derivatives","SOLF0:USTF0",1752658454639,5.9739,167.38,167.33,10.05935255]
["bitfinex-derivatives","SOLF0:USTF0",1752658454844,35.26755034,167.49,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752658455148,4.08395255,167.44,167.35,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658455944,4.08395255,167.44,167.35,10.05855255]
["bitfinex-derivatives","SOLF0:USTF0",1752658456149,23.32755034,167.51,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658456350,4.08395255,167.47,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658456648,5.9721,167.43,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658457750,5.9722,167.42,167.41,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658458049,4.08395255,167.47,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658458650,4.08395255,167.52,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658458851,4.08395255,167.48,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658459649,5.9728,167.41,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658459952,4.08395255,167.52,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658460151,5.9727,167.41,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658460351,4.08395255,167.46,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658460552,4.08395255,167.44,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658460851,5.9736,167.38,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658461649,5.9736,167.38,167.35,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658461951,5.9733,167.39,167.35,180.16395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658462250,5.9733,167.39,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658462847,4.08395255,167.46,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658463246,27.41150289,167.46,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658463549,23.32755034,167.45,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658464053,23.32755034,167.45,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752658464248,23.32755034,167.45,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658464852,5.9728,167.41,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658466456,5.9723,167.42,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658466854,5.9725,167.41,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658468458,5.9723,167.42,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658468756,23.32755034,167.45,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658469057,5.9726,167.41,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658469760,5.9729,167.4,167.39,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658471447,27.41150289,167.45,167.37,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658471649,4.08395255,167.43,167.35,4.08395255]
["bitfinex-derivatives","SOLF0:USTF0",1752658471855,23.39315118,167.48,167.42,4.08081493]
["bitfinex-derivatives","SOLF0:USTF0",1752658472051,23.39315118,167.48,167.36,4.08042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658472252,23.39315118,167.48,167.41,4.08042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658473156,5.9729,167.4,167.37,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752658473358,5.9729,167.4,167.38,4.08042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658473758,5.9732,167.39,167.38,4.08042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658474160,4.08042063,167.45,167.36,180.12042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658474356,5.9738,167.38,167.36,180.12042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658474859,5.9734,167.39,167.36,180.12042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658475659,5.9734,167.39,167.36,4.08042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658475860,5.9734,167.39,167.36,180.10042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658476060,5.9736,167.38,167.36,180.10042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658477361,5.9734,167.39,167.36,180.10042063]
["bitfinex-derivatives","SOLF0:USTF0",1752658477662,4.08450852,167.45,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658477856,5.9736,167.38,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658478258,4.08450852,167.45,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658478460,5.9734,167.39,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658479259,5.9736,167.38,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658480262,5.9733,167.39,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658480464,23.40056695,167.45,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658480660,39.42597547,167.47,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658480863,5.973,167.4,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658481763,5.9732,167.39,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658482168,23.40056695,167.46,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658482466,23.40056695,167.45,167.36,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752658482666,23.40056695,167.45,167.39,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658482869,5.9729,167.4,167.39,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658485169,5.9734,167.39,167.37,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752658485464,5.9734,167.39,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658487968,5.9734,167.39,167.38,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658488669,5.9734,167.39,167.38,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658489373,5.9734,167.39,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658489571,5.9736,167.38,167.37,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658490573,5.9734,167.39,167.37,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658490966,23.40056695,167.43,167.37,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658491675,23.40056695,167.42,167.37,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658492171,5.9734,167.39,167.37,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658492867,5.9734,167.39,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658493067,23.40056695,167.43,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658493364,11.9409,167.47,167.37,1.81134676]
["bitfinex-derivatives","SOLF0:USTF0",1752658493365,23.40056695,167.41,167.37,1.81134676]
["bitfinex-derivatives","SOLF0:USTF0",1752658493569,5.9736,167.38,167.37,1.81134676]
["bitfinex-derivatives","SOLF0:USTF0",1752658493876,23.40056695,167.41,167.37,1.81134676]
["bitfinex-derivatives","SOLF0:USTF0",1752658494173,5.9738,167.38,167.35,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658494373,5.9738,167.38,167.37,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658495369,5.9738,167.38,167.37,1.91910688]
["bitfinex-derivatives","SOLF0:USTF0",1752658495872,5.9743,167.36,167.35,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658496875,5.9741,167.37,167.35,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658497167,23.40056695,167.39,167.35,180.10450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658497372,5.9726,167.41,167.38,4.08450852]
["bitfinex-derivatives","SOLF0:USTF0",1752658497877,5.9726,167.41,167.39,4.08321962]
["bitfinex-derivatives","SOLF0:USTF0",1752658498168,29.37286695,167.42,167.39,180.10321962]
["bitfinex-derivatives","SOLF0:USTF0",1752658498574,23.40056695,167.42,167.39,4.08321962]
["bitfinex-derivatives","SOLF0:USTF0",1752658498774,5.9725,167.41,167.39,180.10321962]
["bitfinex-derivatives","SOLF0:USTF0",1752658500478,5.9723,167.42,167.39,180.10321962]
["bitfinex-derivatives","SOLF0:USTF0",1752658500976,23.40056695,167.43,167.39,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658501375,23.40056695,167.42,167.39,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658501875,23.40056695,167.43,167.39,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658502076,5.9724,167.42,167.39,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658502574,23.40056695,167.43,167.39,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752658502775,23.40056695,167.43,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658502969,11.9342,167.57,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658502970,23.40056695,167.45,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658503171,33.32507192,167.52,167.44,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658503468,4.08310091,167.55,167.45,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752658503677,4.08310091,167.53,167.45,180.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658504180,4.08310091,167.53,167.45,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752658504478,4.08310091,167.51,167.42,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658504679,4.08310091,167.49,167.42,180.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658504876,11.9362,167.54,167.42,180.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658505178,4.08310091,167.5,167.42,180.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658505679,5.9713,167.45,167.42,180.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658506280,4.08310091,167.5,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658506577,4.08310091,167.5,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658506778,5.9709,167.46,167.43,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658508576,5.9709,167.46,167.45,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658509882,5.9713,167.45,167.43,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658510884,5.9715,167.44,167.43,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658513681,5.9718,167.43,167.42,180.02310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658514079,5.9718,167.43,167.42,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1752658514387,11.9388,167.5,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658514388,4.08310091,167.45,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658514580,4.08310091,167.45,167.36,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752658514782,5.9736,167.38,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658514982,4.08310091,167.45,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658515285,5.9733,167.39,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658516378,11.94,167.49,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658516574,4.08310091,167.45,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658517177,4.08310091,167.41,167.33,520.26310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658517385,5.9741,167.37,167.33,696.16310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658517891,5.9741,167.37,167.33,702.13820091]
["bitfinex-derivatives","SOLF0:USTF0",1752658518388,27.50295977,167.52,167.33,696.16310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658518584,4.08310091,167.44,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658519092,5.9735,167.39,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658519295,4.08310091,167.44,167.33,692.08]
["bitfinex-derivatives","SOLF0:USTF0",1752658519494,4.08310091,167.44,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658519690,5.9739,167.38,167.35,10.05770091]
["bitfinex-derivatives","SOLF0:USTF0",1752658520092,5.9739,167.38,167.35,185.95770091]
["bitfinex-derivatives","SOLF0:USTF0",1752658520591,5.9734,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752658520992,5.973,167.4,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658521292,4.08310091,167.45,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658521694,5.9729,167.4,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658522292,5.9729,167.4,167.37,10.05700091]
["bitfinex-derivatives","SOLF0:USTF0",1752658523191,4.08310091,167.43,167.35,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658523692,4.08310091,167.43,167.36,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658523885,4.08310091,167.43,167.36,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658524389,5.9735,167.39,167.36,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658524594,5.9735,167.39,167.36,185.95740091]
["bitfinex-derivatives","SOLF0:USTF0",1752658524797,5.9735,167.39,167.36,10.05740091]
["bitfinex-derivatives","SOLF0:USTF0",1752658524992,5.9736,167.38,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658525892,5.9734,167.39,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658526494,23.41985886,167.45,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658526495,5.9729,167.4,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658527190,5.9732,167.39,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658527796,5.9736,167.38,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658528196,5.9736,167.38,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658528498,105.96912764,170.5,167.34,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658528499,4.08310091,167.41,167.34,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658528897,5.9747,167.35,167.34,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658529399,5.975,167.34,167.31,222.8116254]
["bitfinex-derivatives","SOLF0:USTF0",1752658529598,4.08310091,167.39,167.31,212.75252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658529800,4.08310091,167.39,167.32,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658530096,4.08310091,167.4,167.32,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658530801,27.50295977,167.4,167.32,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658530997,5.9748,167.35,167.32,179.98310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658531701,5.9748,167.35,167.33,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658533198,5.9745,167.36,167.33,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658533400,23.41985886,167.41,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658533605,27.50295977,167.42,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658533807,5.9739,167.38,167.34,10.05810091]
["bitfinex-derivatives","SOLF0:USTF0",1752658534006,23.41985886,167.42,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658534206,23.41985886,167.42,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658534403,136.17077393,167.43,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658534604,136.17077393,167.43,167.38,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658534802,136.17077393,167.43,167.31,212.75252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658535004,4.08310091,167.42,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658535402,5.9731,167.4,167.36,10.05710091]
["bitfinex-derivatives","SOLF0:USTF0",1752658535608,136.17077393,167.43,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658536106,5.9731,167.4,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658536408,136.17077393,167.43,167.38,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658537105,5.9732,167.4,167.38,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658537309,136.17077393,167.43,167.38,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658537906,136.17077393,167.43,167.37,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752658538411,136.17077393,167.43,167.36,179.96310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658538710,136.17077393,167.43,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658538909,136.17077393,167.43,167.36,179.96310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658539907,5.9731,167.4,167.36,179.96310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658540110,136.17077393,167.43,167.36,179.96310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658540709,136.17077393,167.43,167.36,185.93720091]
["bitfinex-derivatives","SOLF0:USTF0",1752658541112,5.9734,167.39,167.36,185.93720091]
["bitfinex-derivatives","SOLF0:USTF0",1752658541808,5.9734,167.39,167.36,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752658542015,5.9736,167.38,167.36,179.96310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658542412,5.9739,167.37,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658542613,140.25387484,167.43,167.36,179.94310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658543815,5.9738,167.38,167.36,179.94310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658544015,140.25387484,167.43,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658544314,140.25387484,167.43,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658544514,5.9737,167.38,167.35,185.91760091]
["bitfinex-derivatives","SOLF0:USTF0",1752658545917,5.9733,167.39,167.35,179.94310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658546418,5.9733,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752658546711,5.9737,167.38,167.35,179.94310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658546912,140.25387484,167.43,167.35,179.94310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658547114,140.25387484,167.43,167.36,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1752658547616,140.25387484,167.43,167.31,212.75252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658547617,4.08310091,167.41,167.31,212.75252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658547817,5.9746,167.36,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658548019,4.08310091,167.39,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658548619,5.9749,167.35,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658550822,5.9749,167.35,167.33,179.90310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658551919,5.975,167.34,167.33,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752658552822,5.9757,167.32,167.31,212.75252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658553020,5.9757,167.32,167.31,388.57252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658554819,35.36435886,167.42,167.31,388.57252449]
["bitfinex-derivatives","SOLF0:USTF0",1752658555023,4.08310091,167.41,167.31,394.54842449]
["bitfinex-derivatives","SOLF0:USTF0",1752658555322,4.08310091,167.41,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658555522,4.08310091,167.41,167.34,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752658555915,5.975,167.35,167.34,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752658558430,5.975,167.35,167.34,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658560127,4.08310091,167.42,167.34,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658560321,4.08310091,167.42,167.34,179.88310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658560524,136.17077393,167.43,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658560720,136.17077393,167.43,167.37,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658561125,5.9735,167.39,167.37,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658562429,136.17077393,167.43,167.37,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658562827,5.9735,167.39,167.37,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658563824,136.17077393,167.43,167.37,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1752658564630,136.17077393,167.43,167.36,10.05730091]
["bitfinex-derivatives","SOLF0:USTF0",1752658564828,136.17077393,167.43,167.37,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1752658565027,5.9734,167.39,167.37,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1752658565833,5.9736,167.38,167.37,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1752658567334,5.9736,167.38,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658567631,5.9736,167.38,167.37,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1752658568029,5.9736,167.38,167.36,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658568230,5.9736,167.38,167.37,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752658568533,5.9736,167.38,167.37,179.82310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658570327,5.9736,167.38,167.37,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658570535,5.9736,167.38,167.37,179.80310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658571532,136.17077393,167.43,167.37,179.80310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658571533,5.9733,167.39,167.37,179.80310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658571732,136.17077393,167.43,167.37,179.80310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658572535,23.41985886,167.44,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658572731,5.972,167.43,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658573133,23.41985886,167.47,167.41,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658574033,27.50295977,167.47,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658574435,23.41985886,167.46,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658575628,27.50295977,167.47,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658575830,5.9727,167.41,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658576230,27.50295977,167.47,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658576437,5.9728,167.41,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752658576734,5.9728,167.41,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658576936,5.9729,167.4,167.39,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658577932,5.9736,167.38,167.32,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752658578132,23.41985886,167.46,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658578133,4.08310091,167.43,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658578539,5.9745,167.36,167.35,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658579236,5.9747,167.35,167.34,202.40675672]
["bitfinex-derivatives","SOLF0:USTF0",1752658579437,4.08310091,167.41,167.34,202.40675672]
["bitfinex-derivatives","SOLF0:USTF0",1752658579838,5.9746,167.36,167.34,202.40675672]
["bitfinex-derivatives","SOLF0:USTF0",1752658580038,4.08310091,167.4,167.34,202.40675672]
["bitfinex-derivatives","SOLF0:USTF0",1752658580237,5.9747,167.35,167.34,202.40675672]
["bitfinex-derivatives","SOLF0:USTF0",1752658581638,4.08310091,167.38,167.32,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658582137,5.9754,167.33,167.32,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658582338,4.08310091,167.34,167.28,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658582730,4.08310091,167.36,167.28,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658583939,128.08310091,167.39,167.31,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658584333,4.08310091,167.37,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658584539,5.9768,167.29,167.28,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752658584738,4.08310091,167.29,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658584937,4.08310091,167.36,167.21,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658584938,4.08310091,167.27,167.21,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658585234,5.9796,167.22,167.21,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658585439,4.08310091,167.25,167.17,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752658585830,4.08310091,167.25,167.17,179.74310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658586134,4.08310091,167.25,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658586641,136.40552945,167.27,167.19,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658587237,136.40552945,167.27,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752658587437,136.40552945,167.27,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658587639,5.9793,167.23,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658588141,136.40552945,167.27,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658589834,136.40552945,167.27,167.2,10.06310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658590448,136.40552945,167.27,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658590449,132.32242854,167.27,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658590744,4.08310091,167.36,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658590745,4.08310091,167.32,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658590943,5.9772,167.28,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658591144,4.08310091,167.32,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658591444,5.9777,167.27,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658591949,5.9773,167.28,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658592440,5.9773,167.28,167.24,10.06140091]
["bitfinex-derivatives","SOLF0:USTF0",1752658592836,5.9767,167.3,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658593040,5.9767,167.3,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658593549,5.9768,167.29,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658594046,5.9772,167.28,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658594248,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658595148,5.9764,167.31,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658595337,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658595539,4.08310091,167.35,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752658595540,4.08310091,167.31,167.16,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1752658595741,4.08310091,167.33,167.25,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658596440,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658597946,5.977,167.29,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658598651,5.9772,167.28,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658599149,5.9769,167.29,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658599749,5.9772,167.28,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658600951,5.9769,167.29,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658601152,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658601953,5.9767,167.3,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658603853,5.9767,167.3,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752658604056,5.9767,167.3,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658604352,5.9764,167.31,167.26,10.06090091]
["bitfinex-derivatives","SOLF0:USTF0",1752658604650,4.08310091,167.35,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658604851,5.9768,167.3,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658605754,4.08310091,167.34,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658605956,4.08310091,167.34,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658606554,11.9479,167.38,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658606754,4.08310091,167.36,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658606954,5.9764,167.3,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658607447,5.9764,167.3,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658607448,23.41985886,167.42,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658607655,4.08310091,167.39,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658608050,128.08310091,167.39,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658608552,5.975,167.35,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658609156,128.08310091,167.39,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658609852,124.0,167.39,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658611061,4.08310091,167.38,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752658611368,5.9759,167.32,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658611760,4.08310091,167.38,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658612461,4.08310091,167.38,167.2,16.04290091]
["bitfinex-derivatives","SOLF0:USTF0",1752658612665,4.08310091,167.38,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658613470,5.9752,167.33,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658614071,5.9754,167.32,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658614868,5.975,167.33,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658615772,5.9748,167.34,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658616165,4.08310091,167.39,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658616467,4.08310091,167.41,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658616869,5.9737,167.37,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658617171,128.08310091,167.41,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658617764,128.08310091,167.41,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658618672,128.08310091,167.41,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658619066,5.9741,167.36,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658619274,128.08310091,167.41,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658619474,4.08310091,167.39,167.31,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658619873,128.08310091,167.41,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658620073,5.9741,167.36,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658621779,128.08310091,167.41,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658621780,5.9736,167.37,167.33,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658622073,5.9736,167.37,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658622074,128.08310091,167.41,167.34,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658622272,4.08310091,167.39,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658622472,4.08310091,167.39,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658622669,5.975,167.33,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658624473,5.9748,167.34,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658624675,128.08310091,167.41,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658624976,4.08310091,167.4,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658625574,5.9744,167.35,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658626075,4.08310091,167.4,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658626577,4.08310091,167.38,167.32,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658626780,4.08310091,167.36,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658626977,4.08310091,167.36,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658627278,5.9751,167.33,167.28,10.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1752658627479,5.9751,167.33,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658628872,4.08310091,167.38,167.3,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658629182,124.0,167.41,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658629183,4.08310091,167.35,167.27,10.06010091]
["bitfinex-derivatives","SOLF0:USTF0",1752658629377,5.9754,167.32,167.27,10.06010091]
["bitfinex-derivatives","SOLF0:USTF0",1752658630682,4.08310091,167.37,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658631077,4.08310091,167.37,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658631382,4.08310091,167.37,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658631978,5.9751,167.33,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658632782,5.9753,167.32,167.29,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658632978,5.9753,167.32,167.27,10.06000091]
["bitfinex-derivatives","SOLF0:USTF0",1752658633186,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658633386,5.9755,167.32,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658633581,5.9755,167.32,167.27,10.05990091]
["bitfinex-derivatives","SOLF0:USTF0",1752658633782,4.08310091,167.35,167.27,10.05990091]
["bitfinex-derivatives","SOLF0:USTF0",1752658633984,4.08310091,167.35,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658634689,5.9758,167.31,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658634984,5.9758,167.31,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658635185,5.9758,167.31,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658635382,5.9758,167.31,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658635891,5.9754,167.32,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752658636386,4.08310091,167.35,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752658636884,4.08310091,167.35,167.27,10.06000091]
["bitfinex-derivatives","SOLF0:USTF0",1752658637887,5.9754,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752658638383,5.9754,167.32,167.27,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658638693,5.9757,167.31,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658638885,4.08310091,167.35,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658639187,4.08310091,167.35,167.28,10.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1752658639384,4.08310091,167.35,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752658639587,4.08310091,167.35,167.28,10.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1752658639789,4.08310091,167.35,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658639989,27.50295977,167.37,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658640990,5.9755,167.32,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658641186,5.9755,167.32,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752658641390,5.9755,167.32,167.28,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658641793,4.08310091,167.35,167.23,20.24164149]
["bitfinex-derivatives","SOLF0:USTF0",1752658641994,4.08310091,167.33,167.26,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658642193,5.9767,167.28,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658642689,27.50295977,167.33,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658643189,23.41985886,167.33,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658643395,5.9772,167.27,167.24,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658643691,4.08310091,167.31,167.16,13.00254766]
["bitfinex-derivatives","SOLF0:USTF0",1752658643692,4.08310091,167.31,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658643896,27.50295977,167.31,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658644392,4.08310091,167.31,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658644793,5.9772,167.27,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658644995,27.50295977,167.31,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658645295,5.9769,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752658645692,4.08310091,167.31,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752658645994,4.08310091,167.31,167.23,10.06130091]
["bitfinex-derivatives","SOLF0:USTF0",1752658646687,5.9771,167.27,167.23,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658647192,5.9774,167.26,167.23,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658647388,4.08310091,167.31,167.23,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658647592,27.50295977,167.31,167.23,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658647989,5.9778,167.25,167.23,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658648187,5.9778,167.25,167.21,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658648392,4.08310091,167.27,167.19,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658648595,5.9787,167.23,167.19,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658648902,4.08310091,167.27,167.19,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658649191,4.08310091,167.27,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658649597,5.979,167.22,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658649995,5.9788,167.23,167.18,10.06310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658650794,5.9788,167.22,167.18,10.06310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658650994,5.9788,167.22,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658651190,5.9788,167.22,167.17,225.99912647]
["bitfinex-derivatives","SOLF0:USTF0",1752658651397,4.08310091,167.27,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658651595,23.41985886,167.28,167.2,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658652000,5.978,167.25,167.22,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658652303,4.08310091,167.3,167.21,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658652495,5.9782,167.24,167.21,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658653001,4.08310091,167.3,167.21,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658653598,5.978,167.25,167.21,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658653804,4.08310091,167.28,167.19,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658654803,4.08310091,167.24,167.16,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1752658655700,11.9565,167.24,167.16,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1752658655901,152.66951551,167.24,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658656101,152.66951551,167.24,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658656817,5.9798,167.2,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658657006,152.66951551,167.24,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658657803,5.9797,167.2,167.15,7.02192548]
["bitfinex-derivatives","SOLF0:USTF0",1752658658103,152.66951551,167.24,167.16,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658658298,5.9806,167.18,167.16,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658658504,152.66951551,167.24,167.13,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1752658658703,4.08310091,167.23,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658658908,5.9808,167.17,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658659108,4.08310091,167.23,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658659298,4.08310091,167.21,167.13,5.12405093]
["bitfinex-derivatives","SOLF0:USTF0",1752658660001,5.9813,167.16,167.13,5.12405093]
["bitfinex-derivatives","SOLF0:USTF0",1752658660202,4.08310091,167.21,167.13,5.12405093]
["bitfinex-derivatives","SOLF0:USTF0",1752658660704,5.9816,167.15,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658662206,152.66951551,167.24,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658662411,152.66951551,167.24,167.11,1.04102787]
["bitfinex-derivatives","SOLF0:USTF0",1752658662412,4.08310091,167.23,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658662798,5.9809,167.17,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658663004,4.08310091,167.23,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658663308,5.981,167.16,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658663709,5.981,167.16,167.11,1.04102787]
["bitfinex-derivatives","SOLF0:USTF0",1752658664010,5.981,167.16,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658665406,5.981,167.16,167.11,7.02372787]
["bitfinex-derivatives","SOLF0:USTF0",1752658665608,5.981,167.16,167.11,1.04102787]
["bitfinex-derivatives","SOLF0:USTF0",1752658665808,5.981,167.16,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658666404,4.08310091,167.21,167.11,1.04102787]
["bitfinex-derivatives","SOLF0:USTF0",1752658666604,4.08310091,167.21,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658666908,5.9812,167.16,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658667604,4.08310091,167.21,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658669310,5.9813,167.16,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658669611,4.08310091,167.21,167.11,1.04102787]
["bitfinex-derivatives","SOLF0:USTF0",1752658669811,152.66951551,167.24,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658670010,4.08310091,167.23,167.16,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658670311,5.9805,167.18,167.12,10.06550091]
["bitfinex-derivatives","SOLF0:USTF0",1752658670612,5.9805,167.18,167.16,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658670915,5.9807,167.17,167.16,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658671913,5.9813,167.16,167.11,1.04110573]
["bitfinex-derivatives","SOLF0:USTF0",1752658672107,4.08310091,167.23,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658672108,4.08310091,167.21,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658672514,4.08310091,167.21,167.12,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658672708,4.08310091,167.19,167.11,5.12420664]
["bitfinex-derivatives","SOLF0:USTF0",1752658673014,4.08310091,167.17,167.09,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658673313,5.9828,167.12,167.09,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658673516,5.9828,167.12,167.08,1.04113687]
["bitfinex-derivatives","SOLF0:USTF0",1752658673714,4.08310091,167.17,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658674413,5.9827,167.12,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658674614,4.08310091,167.17,167.08,1.04113687]
["bitfinex-derivatives","SOLF0:USTF0",1752658674915,170.58951551,167.24,167.09,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658675213,170.58951551,167.24,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658675409,5.9819,167.14,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658675612,4.08310091,167.18,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658675908,5.9815,167.15,167.1,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658676112,152.66951551,167.24,167.08,1.04113687]
["bitfinex-derivatives","SOLF0:USTF0",1752658676311,4.08310091,167.22,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658676512,5.9805,167.18,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658676712,152.66951551,167.24,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658677510,152.66951551,167.24,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752658677710,152.66951551,167.24,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658678012,152.66951551,167.24,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752658678311,152.66951551,167.24,167.18,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658678511,4.08310091,167.22,167.15,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658678712,4.08310091,167.22,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658679113,4.08310091,167.2,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658679513,4.08310091,167.2,167.12,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658679916,4.08310091,167.22,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658681016,5.9809,167.17,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658681515,4.08310091,167.22,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658682116,5.9804,167.18,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658682319,4.08310091,167.22,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658682616,5.9801,167.19,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752658682817,152.66951551,167.24,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658684118,5.9803,167.18,167.17,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658686317,4.08310091,167.21,167.14,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658687420,5.9817,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752658687618,5.9817,167.14,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658688313,5.9817,167.14,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752658688517,5.9817,167.14,167.13,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658688717,5.9821,167.13,167.08,7.02493687]
["bitfinex-derivatives","SOLF0:USTF0",1752658688917,5.9821,167.13,167.12,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658689818,11.9614,167.17,167.08,1.04113687]
["bitfinex-derivatives","SOLF0:USTF0",1752658690018,16.04450091,167.17,167.04,228.25880127]
["bitfinex-derivatives","SOLF0:USTF0",1752658690221,16.04450091,167.17,167.09,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658690418,5.9831,167.1,167.09,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658691317,5.9835,167.09,167.06,1.0413238]
["bitfinex-derivatives","SOLF0:USTF0",1752658691518,16.04450091,167.17,167.08,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658691816,5.9834,167.1,167.08,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658692117,16.04450091,167.17,167.08,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658692311,4.08310091,167.17,167.08,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658692617,4.08310091,167.17,167.06,1.0413238]
["bitfinex-derivatives","SOLF0:USTF0",1752658692821,4.08310091,167.15,167.06,5.12442471]
["bitfinex-derivatives","SOLF0:USTF0",1752658693010,5.9837,167.09,167.06,5.12442471]
["bitfinex-derivatives","SOLF0:USTF0",1752658693619,4.08310091,167.15,167.06,5.12442471]
["bitfinex-derivatives","SOLF0:USTF0",1752658693820,4.08310091,167.13,167.06,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658694019,4.08310091,167.13,167.04,228.25880127]
["bitfinex-derivatives","SOLF0:USTF0",1752658694321,4.08310091,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658694720,5.9856,167.04,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658694922,128.08310091,167.09,167.0,5.12484553]
["bitfinex-derivatives","SOLF0:USTF0",1752658695122,4.08310091,167.07,167.0,5.12484553]
["bitfinex-derivatives","SOLF0:USTF0",1752658695315,5.9855,167.04,167.0,5.12484553]
["bitfinex-derivatives","SOLF0:USTF0",1752658695518,124.0,167.09,167.02,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658695714,4.08310091,167.14,167.05,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658696015,4.08310091,167.14,167.06,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658696217,124.0,167.13,167.06,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658696421,5.9837,167.09,167.05,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658696620,124.0,167.13,167.05,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658697118,5.9841,167.08,167.05,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658697828,5.9844,167.07,167.05,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658698529,5.9848,167.06,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752658698733,4.08310091,167.12,167.03,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658698930,4.08310091,167.1,167.02,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658699338,124.0,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658699636,124.0,167.09,167.0,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1752658699836,124.0,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658700436,5.9855,167.04,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658700837,124.0,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658701037,124.0,167.09,167.0,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1752658701536,5.9857,167.04,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658702036,5.9851,167.05,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658702336,124.0,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658702532,5.9856,167.04,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658703137,5.9858,167.03,167.0,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1752658703437,124.0,167.09,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658704838,124.0,167.09,167.0,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1752658705038,5.9855,167.04,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658705232,124.0,167.09,167.0,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1752658705733,5.9859,167.03,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658706037,5.9861,167.02,167.01,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658706238,141.92,167.09,166.94,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658706635,11.9702,167.05,166.92,1.04208777]
["bitfinex-derivatives","SOLF0:USTF0",1752658706834,4.08310091,167.03,166.95,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658707037,5.9888,166.95,166.92,1.04208777]
["bitfinex-derivatives","SOLF0:USTF0",1752658707237,5.9888,166.95,166.93,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658707637,11.9702,167.05,166.93,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658707837,4.08310091,167.03,166.95,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658708238,4.08310091,167.01,166.92,1.04208777]
["bitfinex-derivatives","SOLF0:USTF0",1752658708438,4.08310091,167.01,166.93,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658708738,5.9885,166.96,166.93,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658709142,4.08310091,167.01,166.92,1.04208777]
["bitfinex-derivatives","SOLF0:USTF0",1752658709340,5.9892,166.94,166.92,1.04208777]
["bitfinex-derivatives","SOLF0:USTF0",1752658709540,4.08310091,166.99,166.83,525.54809877]
["bitfinex-derivatives","SOLF0:USTF0",1752658709842,5.9892,166.94,166.91,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658710038,4.08310091,166.97,166.89,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658710240,4.08310091,166.97,166.89,1.04247798]
["bitfinex-derivatives","SOLF0:USTF0",1752658710433,5.9899,166.92,166.89,5.12557889]
["bitfinex-derivatives","SOLF0:USTF0",1752658710736,4.08310091,166.98,166.89,5.12557889]
["bitfinex-derivatives","SOLF0:USTF0",1752658711341,4.08310091,166.99,166.9,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658711536,4.08310091,166.97,166.89,1.04247798]
["bitfinex-derivatives","SOLF0:USTF0",1752658711741,4.08310091,166.98,166.91,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658711938,11.9725,167.02,166.89,1.04247798]
["bitfinex-derivatives","SOLF0:USTF0",1752658712243,4.08310091,167.0,166.92,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658712837,4.08310091,166.96,166.89,1.04247798]
["bitfinex-derivatives","SOLF0:USTF0",1752658713037,4.08310091,166.96,166.88,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658713238,4.08310091,166.96,166.69,29.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752658713444,11.9752,166.98,166.82,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658713641,11.9752,166.98,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658713839,11.9752,166.98,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658713840,5.9911,166.88,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658714044,11.9752,166.98,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658714244,5.9911,166.89,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658714547,4.08310091,166.94,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658714741,4.08310091,166.94,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658714942,4.08310091,166.94,166.81,180.82381764]
["bitfinex-derivatives","SOLF0:USTF0",1752658715142,4.08310091,166.94,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658715342,4.08310091,166.94,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658715838,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658716240,4.08310091,166.94,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658716539,4.08310091,166.94,166.81,180.82381764]
["bitfinex-derivatives","SOLF0:USTF0",1752658716540,4.08310091,166.92,166.83,1.04277474]
["bitfinex-derivatives","SOLF0:USTF0",1752658716745,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658717145,5.991,166.89,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658717345,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658717644,4.08310091,166.92,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658717840,4.08310091,166.92,166.83,1.04277474]
["bitfinex-derivatives","SOLF0:USTF0",1752658718041,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658718238,5.9915,166.88,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658718439,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658718638,4.08310091,166.92,166.83,1.04277474]
["bitfinex-derivatives","SOLF0:USTF0",1752658718846,5.9917,166.87,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658720447,4.08310091,166.92,166.84,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658720644,4.08310091,166.94,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658720948,5.9908,166.89,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658721445,5.9908,166.89,166.87,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658722147,5.9911,166.88,166.87,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658722348,4.08310091,166.94,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658722548,4.08310091,166.93,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658722746,5.9912,166.88,166.85,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658723244,5.9912,166.88,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658723745,5.9912,166.88,166.81,177.94969329]
["bitfinex-derivatives","SOLF0:USTF0",1752658723746,5.9913,166.88,166.81,177.94969329]
["bitfinex-derivatives","SOLF0:USTF0",1752658724251,5.9913,166.88,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658725048,5.9909,166.89,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658725347,4.08310091,166.94,166.86,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658725654,11.9748,166.99,166.88,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658725850,4.08310091,166.95,166.88,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658726052,4.08310091,166.97,166.88,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658726248,4.08310091,166.97,166.81,177.94969329]
["bitfinex-derivatives","SOLF0:USTF0",1752658726249,4.08310091,166.97,166.9,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658726851,125.28527747,167.0,166.9,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658726852,4.08310091,166.99,166.9,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658727053,125.28527747,167.0,166.94,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658727551,4.08310091,167.03,166.94,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658727754,141.53761525,167.09,167.02,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658727954,4.08310091,167.1,167.02,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658728649,4.08310091,167.12,167.03,4.08310091]
["bitfinex-derivatives","SOLF0:USTF0",1752658729050,124.0,167.11,167.03,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658730154,5.9854,167.04,167.03,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658730454,124.0,167.11,167.02,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658732056,5.9857,167.04,167.02,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658732552,124.0,167.11,167.02,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658732956,124.0,167.11,166.84,25.50097519]
["bitfinex-derivatives","SOLF0:USTF0",1752658732957,6.83358087,167.04,166.84,25.50097519]
["bitfinex-derivatives","SOLF0:USTF0",1752658733248,6.83358087,167.04,166.94,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658733652,5.9882,166.97,166.94,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658734355,6.83358087,167.04,166.94,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658735251,11.9683,167.08,166.94,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658735556,6.83358087,167.04,166.94,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658736550,6.83358087,167.04,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752658736757,6.83358087,167.04,166.93,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658736952,5.9873,166.99,166.93,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658737761,5.9873,166.99,166.93,12.82288087]
["bitfinex-derivatives","SOLF0:USTF0",1752658738156,5.9869,167.0,166.93,12.82288087]
["bitfinex-derivatives","SOLF0:USTF0",1752658738662,5.9866,167.01,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752658739365,5.9869,167.0,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752658740562,5.9865,167.01,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752658740866,5.9865,167.01,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658741070,6.83358087,167.04,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658741767,5.9867,167.01,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658742066,6.83358087,167.04,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658742267,5.9868,167.01,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658743268,5.9869,167.0,166.95,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658748964,6.83358087,167.02,166.93,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658749170,6.83358087,167.03,166.93,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658750267,5.9878,166.98,166.93,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658750570,5.9878,166.98,166.92,12.82328087]
["bitfinex-derivatives","SOLF0:USTF0",1752658750770,5.9879,166.97,166.92,6.83358087]
["bitfinex-derivatives","SOLF0:USTF0",1752658750971,5.9879,166.97,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658751568,4.10500291,167.0,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752658751769,4.10500291,167.0,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658751972,5.9878,166.98,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658752170,4.10500291,167.0,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658752769,5.9876,166.98,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658752970,4.10500291,167.0,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658753366,5.9876,166.98,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658753770,4.10500291,167.0,166.93,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658754271,4.10500291,166.98,166.9,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658754574,5.9881,166.97,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752658754771,5.9881,166.97,166.9,10.09520291]
["bitfinex-derivatives","SOLF0:USTF0",1752658755270,5.9883,166.96,166.9,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658756271,4.10500291,166.96,166.87,4.10500291]
["bitfinex-derivatives","SOLF0:USTF0",1752658756470,4.10961041,166.91,166.84,1.04257168]
["bitfinex-derivatives","SOLF0:USTF0",1752658756665,16.54358789,166.99,166.86,4.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1752658756871,4.10961041,166.96,166.88,4.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1752658757174,16.54358789,166.99,166.9,4.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1752658757369,20.6531983,167.0,166.92,4.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1752658757572,16.54358789,167.0,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752658757768,4.10961041,166.96,166.89,4.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1752658758472,20.64866928,167.0,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658758770,155.51428988,167.05,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658758771,20.64866928,167.02,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658758977,5.9871,167.0,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658759271,5.9871,167.0,166.97,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658760972,20.64866928,167.03,166.95,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658761164,16.54358789,167.02,166.95,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658761370,5.9875,166.99,166.95,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658761870,4.10508139,167.01,166.88,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658762076,4.10508139,166.99,166.91,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658762574,5.9885,166.96,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658762874,16.54358789,167.0,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658763067,16.54358789,167.0,166.88,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658763272,16.54358789,167.0,166.95,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658763472,16.54358789,166.99,166.95,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658763778,4.10508139,166.99,166.84,1.04283724]
["bitfinex-derivatives","SOLF0:USTF0",1752658763971,4.10508139,167.0,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658764276,5.9882,166.97,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658765176,5.9883,166.96,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658765574,16.54358789,166.98,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658765575,5.988,166.97,166.92,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658765773,5.988,166.97,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658765967,16.54358789,166.98,166.94,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658766180,16.54358789,166.99,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658766476,16.54358789,166.98,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658767277,16.54358789,166.97,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658767673,16.54358789,166.98,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658767880,23.30269731,167.02,166.97,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658768075,23.30269731,167.03,167.01,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658768372,23.30269731,167.03,167.0,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658768579,23.30269731,167.02,167.0,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658768880,5.986,167.03,167.0,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658771782,23.30269731,167.04,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658772283,23.30269731,167.05,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658772681,23.30269731,167.06,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658772876,5.9851,167.05,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658774282,5.9851,167.05,167.03,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658774484,5.9851,167.05,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658774688,29.28749731,167.06,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658774876,23.30269731,167.06,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658775485,5.985,167.05,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658776582,29.28769731,167.05,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658777086,5.9854,167.04,167.03,1.37048793]
["bitfinex-derivatives","SOLF0:USTF0",1752658777587,23.30269731,167.05,166.89,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752658777786,16.78958921,167.01,166.97,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658777981,16.78958921,167.0,166.97,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658778181,16.78958921,167.0,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658778384,16.78958921,166.98,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658780485,16.78958921,166.98,166.97,10.09298139]
["bitfinex-derivatives","SOLF0:USTF0",1752658780688,16.78958921,166.99,166.97,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658782380,16.78958921,166.99,166.98,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658784482,16.78958921,167.0,166.98,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658784783,16.78958921,167.0,166.99,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658785087,16.78958921,167.01,166.99,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658787688,16.78958921,167.0,166.99,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658788385,16.78958921,167.01,166.99,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658789386,16.78958921,167.02,166.99,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658789593,16.78958921,167.03,167.01,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658790492,16.78958921,167.03,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658791500,16.77766793,167.06,167.04,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658791690,23.30269731,167.12,167.04,8.21016278]
["bitfinex-derivatives","SOLF0:USTF0",1752658791993,27.4077787,167.15,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658792193,27.4077787,167.15,167.06,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658792685,4.10508139,167.13,167.06,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658793085,5.9835,167.1,167.06,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658793795,5.9836,167.09,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752658793999,4.10508139,167.13,167.05,10.09008139]
["bitfinex-derivatives","SOLF0:USTF0",1752658794397,4.10508139,167.13,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658794595,4.10508139,167.13,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658794792,5.9842,167.08,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658794989,4.10508139,167.11,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658795196,4.10508139,167.13,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658795700,5.9836,167.09,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658796502,4.10508139,167.13,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658796503,5.9834,167.1,167.05,10.09008139]
["bitfinex-derivatives","SOLF0:USTF0",1752658796698,4.10508139,167.15,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658797100,5.983,167.11,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658797598,4.10508139,167.15,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658798309,124.0,167.16,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658798599,4.10508139,167.15,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658798806,147.5470342,167.18,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658799008,151.65211559,167.18,166.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1752658799200,147.5470342,167.18,166.93,252.10261337]
["bitfinex-derivatives","SOLF0:USTF0",1752658799404,4.10508139,167.16,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658799600,124.0,167.17,167.09,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658799801,4.10508139,167.21,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658800207,54.07348581,167.24,166.99,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752658800506,4.10508139,167.17,167.08,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658800808,16.68651097,167.16,167.08,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658801001,16.68651097,167.16,167.09,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658801205,20.79159236,167.15,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658801505,4.10508139,167.11,167.02,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658801712,4.10508139,167.09,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658801905,20.79159236,167.09,167.01,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802106,4.10508139,167.09,167.01,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802405,4.10508139,167.1,167.01,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802710,23.30269731,167.13,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802711,27.4077787,167.14,167.05,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802905,27.4077787,167.14,166.96,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658802906,4.10508139,167.14,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658803514,5.9831,167.11,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658804204,5.9826,167.12,167.07,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658804709,4.10508139,167.16,167.09,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658805209,4.10508139,167.16,167.08,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658805509,214.13814798,167.2,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658805510,4.10508139,167.18,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658806010,5.9824,167.13,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658806207,4.10508139,167.18,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658806409,5.9817,167.15,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658806810,4.10508139,167.18,167.1,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658807307,4.10508139,167.18,167.09,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658807708,214.13814798,167.2,167.09,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658807912,4.10508139,167.19,167.11,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658808413,5.9821,167.14,167.11,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658809811,5.9822,167.13,167.11,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658810012,4.10508139,167.19,167.11,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658810607,5.9817,167.15,167.11,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658810807,4.10508139,167.19,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752658811007,214.13814798,167.2,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658811213,214.13814798,167.2,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658811608,5.9807,167.18,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658811815,214.13814798,167.2,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658812316,5.9807,167.17,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658812611,214.13814798,167.2,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658812917,5.9815,167.15,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658813312,4.10508139,167.21,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658813914,5.9813,167.16,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658814212,128.10508139,167.23,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658814615,5.9806,167.18,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658814918,128.10508139,167.23,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658815513,124.0,167.23,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658816015,5.9808,167.17,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658816217,128.10508139,167.23,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658816218,124.0,167.23,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658816808,124.0,167.23,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658817216,5.9799,167.2,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658817611,4.10508139,167.25,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658817813,5.9793,167.21,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658818018,4.10508139,167.25,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658818215,124.0,167.24,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658818518,5.9803,167.19,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658818722,124.0,167.24,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658819413,124.0,167.24,167.17,10.08578139]
["bitfinex-derivatives","SOLF0:USTF0",1752658819718,124.0,167.24,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658820121,5.9794,167.21,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658820419,4.10508139,167.28,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658820621,4.10508139,167.28,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658821019,124.0,167.27,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658821919,5.9784,167.24,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658822116,124.0,167.27,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658822416,5.9789,167.23,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752658822717,124.0,167.27,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658823520,5.9791,167.22,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658824616,128.10508139,167.27,167.14,151.33293601]
["bitfinex-derivatives","SOLF0:USTF0",1752658824813,4.10508139,167.25,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658825721,5.9801,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658826715,124.0,167.27,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658826921,128.10508139,167.27,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658827121,124.0,167.27,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658827922,128.10508139,167.27,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658828119,4.10508139,167.25,167.14,151.33293601]
["bitfinex-derivatives","SOLF0:USTF0",1752658828325,4.10508139,167.25,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658829322,5.9802,167.19,167.16,10.08618139]
["bitfinex-derivatives","SOLF0:USTF0",1752658829921,5.9804,167.18,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658831924,5.9798,167.2,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658832126,4.10508139,167.25,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658833031,5.9798,167.2,167.16,10.08598139]
["bitfinex-derivatives","SOLF0:USTF0",1752658833928,5.9802,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658834329,4.10508139,167.25,167.16,10.08618139]
["bitfinex-derivatives","SOLF0:USTF0",1752658834529,4.10508139,167.25,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658834924,5.9796,167.21,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658835423,5.9797,167.2,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658835619,4.10508139,167.26,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658836023,124.0,167.27,167.2,10.08448139]
["bitfinex-derivatives","SOLF0:USTF0",1752658836222,124.0,167.27,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658836729,124.0,167.27,167.14,151.33293601]
["bitfinex-derivatives","SOLF0:USTF0",1752658836730,231.55992021,167.3,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658837028,5.9784,167.24,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658837428,124.0,167.29,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658837628,5.9777,167.26,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658840334,124.0,167.29,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658840630,4.10508139,167.31,167.24,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658840933,124.0,167.3,167.24,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658841729,124.0,167.3,167.26,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658842029,4.10508139,167.34,167.26,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658842228,4.10508139,167.34,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752658842530,124.0,167.33,167.26,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658842726,5.977,167.28,167.26,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658843128,124.0,167.33,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752658843328,124.0,167.33,167.25,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658844537,124.0,167.33,167.25,10.08298139]
["bitfinex-derivatives","SOLF0:USTF0",1752658844933,17.9164,167.42,167.3,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658845133,4.10508139,167.39,167.3,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658845339,17.9164,167.42,167.14,169.26293601]
["bitfinex-derivatives","SOLF0:USTF0",1752658845637,17.9164,167.42,167.27,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658845638,124.0,167.41,167.27,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658845835,4.10508139,167.35,167.27,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658846034,4.10508139,167.36,167.27,10.08198139]
["bitfinex-derivatives","SOLF0:USTF0",1752658846235,4.10508139,167.34,167.26,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658846431,4.10508139,167.32,167.15,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752658846637,5.9772,167.27,167.24,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658847738,4.10508139,167.32,167.23,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658847937,4.10508139,167.3,167.23,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658848441,124.0,167.29,167.23,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658848637,124.0,167.29,167.14,151.33293601]
["bitfinex-derivatives","SOLF0:USTF0",1752658848638,4.10508139,167.26,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658848840,4.10508139,167.22,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658849342,128.10508139,167.22,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658849643,124.0,167.22,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658849942,228.01773882,167.3,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658850144,228.01773882,167.3,167.04,13.46438204]
["bitfinex-derivatives","SOLF0:USTF0",1752658850447,4.10508139,167.26,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658850743,5.9794,167.21,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658850944,4.10508139,167.26,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658851239,4.10508139,167.26,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658851439,124.0,167.25,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658851743,5.9794,167.21,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658852142,5.979,167.22,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658852540,124.0,167.25,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658852741,124.0,167.25,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658852742,5.9784,167.24,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658853539,124.0,167.29,167.05,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1752658853743,5.9786,167.23,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658854043,5.9786,167.23,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658854246,124.0,167.29,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658854247,5.9781,167.25,167.22,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658855144,4.10508139,167.28,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658855446,4.10508139,167.28,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658855745,4.10508139,167.26,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658856243,4.10508139,167.26,167.07,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752658856546,4.10508139,167.24,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658856746,124.0,167.23,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658857249,5.9803,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658858137,5.9803,167.19,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752658858340,5.9803,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658858541,124.0,167.23,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658859047,128.10508139,167.23,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658859644,5.9802,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658859845,128.10508139,167.23,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658860149,5.9802,167.19,167.04,13.46438204]
["bitfinex-derivatives","SOLF0:USTF0",1752658860345,5.9802,167.19,167.16,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658860845,23.30269731,167.25,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658861050,23.30269731,167.28,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658861448,124.0,167.27,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658861650,128.10508139,167.27,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658861948,5.98,167.19,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658862248,4.10508139,167.25,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658862452,23.30269731,167.23,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658862850,4.10508139,167.25,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658862851,124.0,167.22,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658863656,5.9804,167.18,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658864043,124.0,167.22,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658864254,5.9798,167.2,167.17,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658864749,23.30269731,167.24,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658864954,23.30269731,167.24,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658865154,23.30269731,167.27,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658865356,5.9784,167.24,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658866959,128.10508139,167.27,167.19,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658867154,147.30269731,167.27,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658867658,232.12282021,167.3,167.25,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658867659,251.32043613,167.3,167.25,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658867859,251.32043613,167.3,167.27,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658868162,5.9771,167.28,167.27,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658868853,228.01773882,167.3,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658869053,4.10508139,167.29,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658869260,27.4077787,167.29,167.21,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658869461,27.4077787,167.29,167.12,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658869651,228.01773882,167.3,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658869652,4.10508139,167.27,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658870058,5.9792,167.22,167.2,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658870357,4.10508139,167.27,167.18,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658870663,4.10508139,167.23,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658870961,4.10508139,167.21,167.14,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658871462,4.10508139,167.21,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658871661,5.9809,167.17,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658872162,4.10508139,167.22,167.13,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658872362,4.10508139,167.22,167.13,10.08718139]
["bitfinex-derivatives","SOLF0:USTF0",1752658872760,5.9802,167.19,167.15,4.10508139]
["bitfinex-derivatives","SOLF0:USTF0",1752658872964,5.9802,167.19,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658873165,30.12635565,167.25,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658873364,23.30269731,167.24,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658873660,5.9805,167.18,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658873863,30.12635565,167.24,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658874162,5.9807,167.17,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658874864,5.9807,167.17,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658875065,5.9811,167.16,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658875464,23.30269731,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658875667,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658875864,23.30269731,167.23,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658876066,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658876362,5.981,167.17,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658877663,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658878056,5.9808,167.17,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658878255,30.12635565,167.24,167.14,12.80545834]
["bitfinex-derivatives","SOLF0:USTF0",1752658878555,5.9806,167.18,167.14,12.80545834]
["bitfinex-derivatives","SOLF0:USTF0",1752658878859,5.9806,167.18,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658879055,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658879666,5.9806,167.18,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658879965,5.9806,167.18,167.14,12.80535834]
["bitfinex-derivatives","SOLF0:USTF0",1752658880364,5.9807,167.17,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658881565,5.9811,167.16,167.13,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658881766,6.82365834,167.21,167.02,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752658881961,6.82365834,167.21,167.12,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658882367,5.9814,167.16,167.12,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658882765,5.9809,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752658882964,6.82365834,167.21,167.03,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1752658883164,6.82365834,167.21,167.13,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658883364,5.9811,167.16,167.13,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658883864,5.9808,167.17,167.13,12.80555834]
["bitfinex-derivatives","SOLF0:USTF0",1752658884265,30.12635565,167.24,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658884465,23.30269731,167.24,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658884967,6.82365834,167.24,167.15,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658885269,30.12635565,167.24,167.05,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1752658885466,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658885769,30.12635565,167.24,167.14,12.80525834]
["bitfinex-derivatives","SOLF0:USTF0",1752658885969,30.12635565,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658886168,6.82365834,167.24,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658886365,5.9806,167.18,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752658886561,30.12635565,167.24,167.13,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658886863,5.9809,167.17,167.13,12.80575834]
["bitfinex-derivatives","SOLF0:USTF0",1752658887062,6.82365834,167.21,167.12,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658887461,5.9813,167.16,167.12,12.80595834]
["bitfinex-derivatives","SOLF0:USTF0",1752658887871,6.82365834,167.21,167.12,12.80595834]
["bitfinex-derivatives","SOLF0:USTF0",1752658888068,6.82365834,167.21,167.01,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752658888371,6.82365834,167.19,167.1,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658888562,5.9818,167.14,167.1,12.80675834]
["bitfinex-derivatives","SOLF0:USTF0",1752658889068,5.9821,167.13,167.1,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658889268,6.82365834,167.19,167.1,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658889870,6.82365834,167.19,167.1,12.80665834]
["bitfinex-derivatives","SOLF0:USTF0",1752658890266,23.30269731,167.2,167.1,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658890473,5.9813,167.16,167.12,12.80585834]
["bitfinex-derivatives","SOLF0:USTF0",1752658890771,23.30269731,167.2,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658890966,6.82365834,167.2,167.11,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658891165,6.82365834,167.18,167.0,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658891365,30.12635565,167.19,167.08,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658891666,23.30269731,167.19,167.1,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658891869,5.9807,167.17,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658892070,23.30269731,167.21,167.14,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658892374,5.9816,167.15,167.12,6.82365834]
["bitfinex-derivatives","SOLF0:USTF0",1752658893174,23.30269731,167.19,167.02,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658893175,23.30269731,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658893673,5.981,167.17,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658894473,23.30269731,167.2,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658895076,5.981,167.17,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658895370,23.30269731,167.2,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752658895578,5.981,167.17,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658895773,23.30269731,167.2,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658895973,27.3986478,167.2,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752658896177,27.3986478,167.2,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658896875,5.9815,167.15,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658897378,5.9815,167.15,167.12,10.07845049]
["bitfinex-derivatives","SOLF0:USTF0",1752658897577,5.9815,167.15,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658897768,5.9815,167.15,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658900180,27.3986478,167.2,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658900478,23.30269731,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658900880,23.30269731,167.19,167.02,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752658901078,23.30269731,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658901281,5.982,167.14,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658901582,23.30269731,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658902172,23.30269731,167.19,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658902379,5.9822,167.13,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658902579,27.3986478,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658903084,23.30269731,167.17,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658903282,5.9816,167.15,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658903483,23.30269731,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658903879,23.30269731,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658904081,23.30269731,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658904685,5.9816,167.15,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658905579,5.9811,167.16,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658905778,5.9811,167.16,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658905987,23.30269731,167.2,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658906381,23.30269731,167.2,167.16,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658906579,23.30269731,167.22,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658906981,23.30269731,167.24,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658907384,5.9798,167.2,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658907587,23.30269731,167.24,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658907884,23.30269731,167.25,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658908083,5.9796,167.2,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658908577,23.30269731,167.25,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658908775,23.30269731,167.25,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658908980,23.30269731,167.28,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658909187,23.30269731,167.28,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658909386,23.30269731,167.29,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658909685,5.9782,167.24,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658910385,5.9781,167.25,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658910984,23.30269731,167.29,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658911285,11.9471,167.38,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658911286,23.30269731,167.33,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658911589,5.9759,167.31,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658911886,23.30269731,167.35,167.28,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658912088,5.9764,167.29,167.28,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658912785,5.9763,167.3,167.28,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658913087,147.30269731,167.34,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658913287,4.09595049,167.33,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658913484,5.9773,167.27,167.25,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658913688,4.09595049,167.33,167.25,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658913888,23.30269731,167.32,167.25,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658914189,4.09595049,167.31,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658914789,5.9784,167.24,167.22,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658914991,23.30269731,167.32,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658914992,4.09595049,167.29,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658915192,5.9784,167.24,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658915789,4.09595049,167.29,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658916384,5.9783,167.24,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658916590,4.09595049,167.29,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658917991,4.09595049,167.3,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658918191,5.9768,167.28,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658918392,4.09595049,167.3,167.21,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658919297,4.09595049,167.3,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658919594,23.30269731,167.31,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658919796,4.09595049,167.28,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658919994,4.09595049,167.29,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658920896,23.30269731,167.31,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658921090,5.979,167.22,167.16,165.39780593]
["bitfinex-derivatives","SOLF0:USTF0",1752658921295,4.09595049,167.26,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658922093,16.69033129,167.25,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658922394,16.69033129,167.23,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658922596,5.9788,167.23,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658922988,16.69033129,167.24,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658923186,5.979,167.22,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658923386,5.979,167.22,167.16,165.39780593]
["bitfinex-derivatives","SOLF0:USTF0",1752658923687,16.69033129,167.23,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658924190,16.69033129,167.24,167.17,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658924896,16.69033129,167.24,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658925099,16.69033129,167.25,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658925395,16.69033129,167.26,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658925595,16.69033129,167.25,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658925997,5.9789,167.22,167.16,165.39790593]
["bitfinex-derivatives","SOLF0:USTF0",1752658926200,5.9789,167.22,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658927197,5.9786,167.23,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658927598,16.69033129,167.25,167.18,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658927898,5.9784,167.24,167.18,10.07625049]
["bitfinex-derivatives","SOLF0:USTF0",1752658928295,16.69033129,167.25,167.18,10.07625049]
["bitfinex-derivatives","SOLF0:USTF0",1752658929100,5.9786,167.23,167.18,10.07625049]
["bitfinex-derivatives","SOLF0:USTF0",1752658929693,5.9786,167.23,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752658930002,5.9786,167.23,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658930204,5.9783,167.24,167.19,10.07595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658930397,16.69033129,167.26,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658930596,5.9784,167.24,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752658930795,5.9784,167.24,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658930796,16.69033129,167.26,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658931701,16.69033129,167.26,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658932000,16.69033129,167.26,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658932196,16.69033129,167.26,167.22,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658932403,16.69033129,167.27,167.22,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658932702,5.9779,167.25,167.22,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658933204,22.66793129,167.26,167.22,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658933403,16.69033129,167.27,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658933608,16.69033129,167.27,167.24,1.53391161]
["bitfinex-derivatives","SOLF0:USTF0",1752658933798,16.69033129,167.27,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658933998,22.66703129,167.29,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658934301,16.69033129,167.3,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658934504,5.977,167.28,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658934903,16.69033129,167.29,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658935202,16.69033129,167.31,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658935395,16.69033129,167.31,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658935800,5.9764,167.29,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658936003,16.69033129,167.33,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658936305,5.9757,167.31,167.3,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658936603,140.69033129,167.34,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658936804,5.9758,167.31,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658937006,16.69033129,167.33,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658937501,140.69033129,167.34,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658937897,5.9757,167.31,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658938501,5.9761,167.3,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658938797,144.78628178,167.34,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658938996,16.69033129,167.32,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658939207,5.9768,167.29,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658939402,16.69033129,167.33,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658939702,5.9766,167.29,167.26,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658940607,140.69033129,167.34,167.28,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658941197,5.9755,167.32,167.28,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658943107,5.9755,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752658943607,5.9755,167.32,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658945909,5.9758,167.31,167.29,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658947312,5.9765,167.29,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658947509,128.09595049,167.34,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658947811,4.09595049,167.32,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658948007,16.69033129,167.32,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658948208,16.69033129,167.31,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658948409,16.69033129,167.32,167.24,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658948812,5.977,167.28,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752658949010,5.977,167.28,167.25,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658952012,5.9762,167.3,167.27,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658952421,4.09595049,167.31,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658952713,16.69033129,167.29,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658952913,5.9778,167.26,167.23,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658953211,20.78628178,167.29,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658953413,5.9788,167.23,167.2,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658955214,5.9791,167.22,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658955418,20.78628178,167.27,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658955618,16.69033129,167.25,167.19,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658956018,16.69033129,167.23,167.16,163.51295642]
["bitfinex-derivatives","SOLF0:USTF0",1752658956215,4.09595049,167.22,167.16,159.41700593]
["bitfinex-derivatives","SOLF0:USTF0",1752658956416,20.78628178,167.22,167.03,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752658956620,16.69033129,167.2,167.13,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658956916,20.78628178,167.2,167.13,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658957114,16.69033129,167.19,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658957320,16.69033129,167.19,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658957520,16.69033129,167.18,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658957820,16.69033129,167.18,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658957821,16.69033129,167.18,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658958413,5.981,167.17,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658958617,16.69033129,167.19,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658958822,16.69033129,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658959022,5.9806,167.18,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658959324,16.69033129,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658960815,5.9806,167.18,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658961416,5.9801,167.19,167.16,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658961721,16.69033129,167.2,167.16,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658962321,16.69033129,167.2,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658962823,16.69033129,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658963020,5.9805,167.18,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658963317,16.69033129,167.19,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658964227,16.69033129,167.2,167.14,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658964421,4.09595049,167.19,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752658964723,16.69033129,167.18,167.11,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658964923,16.69033129,167.17,167.11,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658965321,4.09595049,167.19,167.11,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658965322,16.69033129,167.18,167.11,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658965522,16.69033129,167.18,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658965523,20.78628178,167.17,167.09,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658965719,16.69033129,167.16,167.09,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658966627,20.78628178,167.15,167.09,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658966827,16.69033129,167.18,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658967021,16.69033129,167.17,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658967225,20.78628178,167.17,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658967420,5.983,167.12,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658967923,16.69033129,167.16,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658968228,20.78628178,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658968624,5.9827,167.13,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658968829,5.9827,167.13,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658970026,20.78628178,167.18,167.0,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752658970228,4.09595049,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658970830,5.9824,167.14,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658971030,4.09595049,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658971725,4.09595049,167.14,167.06,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658972131,11.9635,167.16,166.9,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1752658972340,5.9841,167.09,167.05,10.08105049]
["bitfinex-derivatives","SOLF0:USTF0",1752658972722,4.09595049,167.13,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658972929,4.09595049,167.13,166.96,16.07295049]
["bitfinex-derivatives","SOLF0:USTF0",1752658973130,28.65383129,167.16,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658973330,4.09595049,167.13,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658973531,5.9844,167.08,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658974334,4.09595049,167.16,167.07,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658974629,4.09595049,167.16,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658975134,4.09595049,167.2,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658975335,5.982,167.15,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658975529,4.09595049,167.2,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658975735,4.09595049,167.2,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658976033,4.09595049,167.2,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658977130,5.9826,167.13,167.12,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658977334,4.09595049,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658977531,5.9838,167.1,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658977735,4.09595049,167.16,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658978126,4.09595049,167.18,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658978432,4.09595049,167.18,167.1,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658978634,5.9835,167.11,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658978934,4.09595049,167.16,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658979938,4.09595049,167.16,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658980138,5.9836,167.1,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658980432,4.09595049,167.14,167.06,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658980636,4.09595049,167.12,166.96,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658980938,4.09595049,167.1,166.96,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658981133,5.9856,167.05,167.02,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658981732,4.09595049,167.12,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658981941,4.09595049,167.12,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658982240,5.985,167.06,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658982842,5.9849,167.07,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658983037,4.09595049,167.14,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658983440,5.985,167.06,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658983737,4.09595049,167.16,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658983942,4.09595049,167.16,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658984142,4.09595049,167.16,167.08,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658984340,4.09595049,167.16,167.07,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658984541,5.9843,167.08,167.07,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658985543,4.09595049,167.14,167.06,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658985744,4.09595049,167.14,167.05,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658985946,5.986,167.04,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658986148,4.09595049,167.12,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658986343,4.09595049,167.12,166.96,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658986344,4.09595049,167.12,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752658986543,4.09595049,167.1,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658987044,5.9857,167.05,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658987246,4.09595049,167.1,167.02,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658987545,5.9856,167.05,167.02,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658987939,4.09595049,167.12,167.04,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658988648,4.09595049,167.12,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658989147,5.9857,167.05,167.03,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658989347,4.09595049,167.1,166.94,245.51753328]
["bitfinex-derivatives","SOLF0:USTF0",1752658989541,4.09595049,167.08,166.99,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658989846,4.09595049,167.12,166.96,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658989847,4.09595049,167.04,166.96,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658990045,4.09595049,167.04,166.94,245.51753328]
["bitfinex-derivatives","SOLF0:USTF0",1752658990241,4.09595049,167.04,166.88,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658990242,4.09595049,167.0,166.92,4.09595049]
["bitfinex-derivatives","SOLF0:USTF0",1752658990940,6.84287546,167.01,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752658991137,130.84287546,167.03,166.93,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658991543,124.0,167.03,166.93,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658991850,124.0,167.03,166.89,1.04230625]
["bitfinex-derivatives","SOLF0:USTF0",1752658991851,124.0,167.03,166.95,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658992853,124.0,167.03,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658993249,5.9882,166.96,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658993655,124.0,167.03,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658994250,230.90637547,167.06,166.96,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658994451,224.06350001,167.06,166.9,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658994752,224.06350001,167.06,167.0,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658995352,5.9863,167.02,167.0,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658995748,224.06350001,167.06,167.0,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658995948,5.9864,167.01,167.0,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658996148,224.06350001,167.06,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752658996453,224.06350001,167.06,166.99,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658996652,5.9868,167.0,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658996851,224.06350001,167.06,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658997653,5.9868,167.01,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658998255,224.06350001,167.06,166.9,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658998553,224.06350001,167.06,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658998853,5.9868,167.0,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752658999157,224.06350001,167.06,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659000552,5.9871,167.0,166.98,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659001853,5.9873,166.99,166.89,1.04230625]
["bitfinex-derivatives","SOLF0:USTF0",1752659002156,230.90637547,167.06,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659002455,224.06350001,167.06,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659002954,5.987,167.0,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659003547,5.9872,166.99,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659004356,5.9875,166.98,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659004856,224.06350001,167.06,166.97,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659005055,6.84287546,167.05,166.95,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659005656,6.84287546,167.05,166.9,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659005957,6.84287546,167.05,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659006357,224.06350001,167.06,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659006555,6.84287546,167.04,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659006748,5.9877,166.98,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752659006954,5.9877,166.98,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659007253,6.84287546,167.04,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659007254,5.9879,166.97,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659007654,6.84287546,167.04,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659007851,6.84287546,167.02,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659008254,6.84287546,167.02,166.92,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659008654,6.84287546,167.02,166.92,12.83247546]
["bitfinex-derivatives","SOLF0:USTF0",1752659008961,5.9883,166.96,166.92,12.83247546]
["bitfinex-derivatives","SOLF0:USTF0",1752659009653,6.84287546,167.04,166.94,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659010358,6.84287546,167.04,166.93,12.83217546]
["bitfinex-derivatives","SOLF0:USTF0",1752659010659,5.9881,166.97,166.93,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659010867,6.84287546,167.04,166.93,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659011360,6.84287546,167.02,166.92,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659011857,5.9889,166.94,166.92,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659012354,6.84287546,166.98,166.89,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659012657,6.84287546,166.98,166.86,1.0424936]
["bitfinex-derivatives","SOLF0:USTF0",1752659012858,6.84287546,166.98,166.89,6.84287546]
["bitfinex-derivatives","SOLF0:USTF0",1752659013055,5.9899,166.92,166.9,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659013255,4.10678954,166.98,166.9,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659013455,4.10678954,166.98,166.89,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659013857,4.10678954,166.96,166.89,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659014360,5.9899,166.92,166.89,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659014760,4.10678954,166.94,166.86,1.0424936]
["bitfinex-derivatives","SOLF0:USTF0",1752659014959,17.97,167.0,166.72,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659014960,4.10678954,166.88,166.72,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659015263,4.10678954,166.9,166.81,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659015561,4.10678954,166.9,166.81,10.10018954]
["bitfinex-derivatives","SOLF0:USTF0",1752659016059,5.9922,166.85,166.81,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659016362,4.10678954,166.9,166.81,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659016562,4.10678954,166.88,166.79,4.10678954]
["bitfinex-derivatives","SOLF0:USTF0",1752659016960,6.8515059,166.9,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659017160,6.8515059,166.9,166.78,1.04297788]
["bitfinex-derivatives","SOLF0:USTF0",1752659017464,6.8515059,166.9,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659017765,5.9927,166.84,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659018163,6.8515059,166.9,166.78,7.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1752659018362,6.8515059,166.88,166.78,7.89448378]
["bitfinex-derivatives","SOLF0:USTF0",1752659018758,6.8515059,166.88,166.78,1.04297788]
["bitfinex-derivatives","SOLF0:USTF0",1752659018958,6.8515059,166.88,166.79,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659019162,6.8515059,166.89,166.79,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659019565,5.9926,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752659019766,5.9926,166.84,166.79,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659019962,5.9926,166.84,166.79,12.8457059]
["bitfinex-derivatives","SOLF0:USTF0",1752659021158,5.9926,166.84,166.78,7.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1752659021364,6.8515059,166.9,166.74,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659021563,6.8515059,166.86,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752659021764,5.9942,166.8,166.7,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659022067,5.9942,166.8,166.66,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752659022265,6.8515059,166.84,166.75,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659022469,11.9835,166.87,166.61,375.89268885]
["bitfinex-derivatives","SOLF0:USTF0",1752659022765,6.8515059,166.81,166.71,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659023166,11.9835,166.87,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752659023467,11.9835,166.87,166.61,375.89268885]
["bitfinex-derivatives","SOLF0:USTF0",1752659023468,11.9835,166.87,166.74,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659023674,11.9796,166.92,166.76,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659023874,11.9796,166.92,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659023875,5.9927,166.84,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659024079,6.8515059,166.9,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659024267,5.993,166.83,166.7,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659024472,6.8515059,166.88,166.78,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659024772,6.8515059,166.88,166.7,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659024969,6.8515059,166.86,166.76,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659025370,5.9939,166.81,166.77,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659025674,6.8515059,166.87,166.77,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659025873,6.8515059,166.87,166.77,12.8465059]
["bitfinex-derivatives","SOLF0:USTF0",1752659026073,130.8515059,166.87,166.77,12.8465059]
["bitfinex-derivatives","SOLF0:USTF0",1752659026578,124.0,166.87,166.79,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659026775,6.8515059,166.9,166.79,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659026973,5.9919,166.86,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752659027169,11.9772,166.95,166.8,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659027371,6.8515059,166.92,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659027672,124.0,166.91,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659027973,6.8515059,167.0,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659028174,5.9917,166.87,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659028376,6.8515059,166.88,166.74,1.0431811]
["bitfinex-derivatives","SOLF0:USTF0",1752659028574,6.8515059,166.88,166.78,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659028775,5.9931,166.83,166.78,12.8461059]
["bitfinex-derivatives","SOLF0:USTF0",1752659029079,6.8515059,166.89,166.78,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659029276,5.9937,166.81,166.78,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659029669,6.8515059,166.89,166.78,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659030778,11.98,166.92,166.82,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659030779,6.8515059,166.91,166.82,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659031182,130.8515059,166.93,166.82,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659031381,130.8515059,166.93,166.84,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659031680,5.9914,166.88,166.84,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659031876,130.8515059,166.93,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659032381,5.9918,166.86,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659032684,130.8515059,166.93,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659033479,5.9917,166.87,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659034479,5.9918,166.86,166.83,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659035885,124.0,166.93,166.85,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659036280,5.991,166.89,166.85,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659036584,124.0,166.93,166.85,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659036780,5.9904,166.9,166.85,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659036977,5.9904,166.9,166.74,1.0431811]
["bitfinex-derivatives","SOLF0:USTF0",1752659037182,5.9904,166.9,166.86,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659037579,5.9901,166.91,166.86,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659038287,5.9901,166.91,166.88,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659038889,124.0,166.93,166.88,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659039681,29.9425,167.02,166.9,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659039682,6.8515059,166.99,166.9,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659040085,20.0064896,167.05,166.92,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659040291,26.8579955,167.05,166.96,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659040688,124.0,167.04,166.96,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659040983,6.8515059,167.01,166.85,146.56592916]
["bitfinex-derivatives","SOLF0:USTF0",1752659041281,6.8515059,166.97,166.87,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659041687,5.9901,166.91,166.87,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659041993,124.0,166.96,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659042281,6.8515059,167.01,166.91,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659042686,5.9882,166.97,166.93,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659043083,124.0,167.0,166.93,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659043677,5.9885,166.96,166.93,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659043892,124.0,167.0,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752659044084,124.0,167.0,166.92,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659044389,130.8515059,167.0,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659044589,6.8515059,166.98,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659045690,5.9895,166.93,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659045885,6.8515059,166.98,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659046188,5.989,166.94,166.89,12.8422059]
["bitfinex-derivatives","SOLF0:USTF0",1752659046490,5.989,166.94,166.89,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659047092,124.0,167.0,166.91,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659047591,5.9884,166.96,166.91,6.8515059]
["bitfinex-derivatives","SOLF0:USTF0",1752659048990,5.9884,166.96,166.72,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1752659048991,16.60533984,166.96,166.63,41.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752659049290,5.9915,166.87,166.84,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659049489,6.84708788,166.91,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1752659049791,6.84708788,166.89,166.79,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659050284,5.9937,166.81,166.79,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659050690,6.84708788,166.85,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1752659050886,5.9944,166.79,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1752659051086,6.84708788,166.85,166.74,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659051491,5.9953,166.77,166.74,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659051692,6.84708788,166.83,166.74,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659051990,5.9949,166.78,166.72,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659052392,6.84708788,166.83,166.72,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659053288,5.9949,166.78,166.72,6.84708788]
["bitfinex-derivatives","SOLF0:USTF0",1752659053484,16.60533984,166.86,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1752659053485,6.8578493,166.81,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1752659053690,6.8578493,166.79,166.69,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659054391,5.9961,166.75,166.69,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659054585,6.8578493,166.79,166.69,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659054789,6.8578493,166.79,166.68,7.90146838]
["bitfinex-derivatives","SOLF0:USTF0",1752659054985,6.8578493,166.77,166.68,1.04361908]
["bitfinex-derivatives","SOLF0:USTF0",1752659055190,6.8578493,166.77,166.6,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659055386,6.8578493,166.77,166.65,1.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1752659055692,5.9968,166.72,166.65,13.90090924]
["bitfinex-derivatives","SOLF0:USTF0",1752659056291,5.9975,166.71,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659056491,6.8578493,166.75,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659056794,6.8578493,166.76,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659057190,5.9967,166.73,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752659057401,6.8578493,166.76,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659057996,6.8578493,166.8,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659057997,5.9976,166.7,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659058295,5.9976,166.7,166.63,13.90192842]
["bitfinex-derivatives","SOLF0:USTF0",1752659058694,5.9973,166.71,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752659059494,5.9976,166.7,166.63,13.90182842]
["bitfinex-derivatives","SOLF0:USTF0",1752659060193,5.9976,166.7,166.63,7.04397912]
["bitfinex-derivatives","SOLF0:USTF0",1752659060394,5.9976,166.7,166.63,13.90182842]
["bitfinex-derivatives","SOLF0:USTF0",1752659060693,5.999,166.67,166.47,36.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752659060900,6.8578493,166.72,166.61,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659061094,6.8578493,166.72,166.62,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659061293,6.8578493,166.72,166.51,1.04441777]
["bitfinex-derivatives","SOLF0:USTF0",1752659061294,129.9973,166.71,166.64,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659061490,5.9973,166.71,166.64,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659061797,6.8578493,166.76,166.66,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659062093,6.8578493,166.77,166.66,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659062293,6.8578493,166.74,166.55,153.18847115]
["bitfinex-derivatives","SOLF0:USTF0",1752659062498,6.8578493,166.74,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659062694,6.8578493,166.74,166.6,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659062695,6.8578493,166.75,166.6,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659062895,5.9971,166.72,166.65,12.8569493]
["bitfinex-derivatives","SOLF0:USTF0",1752659063096,6.8578493,166.73,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659063495,5.9974,166.71,166.65,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659063695,5.9974,166.71,166.64,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659063895,124.0,166.79,166.64,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659064197,6.8578493,166.76,166.66,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659064396,5.9964,166.74,166.68,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659064800,5.9964,166.74,166.6,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659065100,6.8578493,166.76,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752659065599,5.9962,166.74,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752659066396,124.0,166.79,166.68,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659066602,124.0,166.79,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659066799,11.9808,166.9,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659067002,6.8578493,166.89,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659067297,6.8578493,166.89,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659067298,124.0,166.88,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659067503,5.9928,166.84,166.79,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659067702,124.0,166.88,166.79,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659068003,5.9923,166.85,166.79,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659068202,6.8578493,166.87,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659068402,6.8578493,166.87,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659068606,5.9931,166.83,166.76,12.8530493]
["bitfinex-derivatives","SOLF0:USTF0",1752659068903,5.9931,166.83,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659069400,5.9931,166.83,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659069401,5.9925,166.85,166.8,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659070099,124.0,166.88,166.8,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659070299,130.8578493,166.88,166.8,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659070496,6.8578493,166.86,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659071205,6.8578493,166.84,166.75,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659071400,6.8578493,166.84,166.6,27.4313972]
["bitfinex-derivatives","SOLF0:USTF0",1752659071401,6.8578493,166.82,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659071596,6.8578493,166.82,166.71,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659072405,5.996,166.75,166.71,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659072999,6.8578493,166.82,166.71,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659073201,6.8578493,166.84,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659073600,5.9949,166.78,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659074002,6.8578493,166.84,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659074206,5.9951,166.77,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659074703,5.9942,166.8,166.75,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659074900,6.8578493,166.86,166.77,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659075096,142.8407493,166.88,166.77,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659075298,6.8578493,166.84,166.74,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659075703,6.8578493,166.84,166.63,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752659076208,5.9942,166.8,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659076399,6.8578493,166.85,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659076599,6.8578493,166.85,166.7,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659076801,6.8578493,166.85,166.77,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659077100,6.8578493,166.85,166.63,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752659077306,5.9946,166.79,166.74,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659077904,5.9942,166.8,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659079004,6.8578493,166.85,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659079203,6.8578493,166.83,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659079704,6.8578493,166.83,166.73,12.8542493]
["bitfinex-derivatives","SOLF0:USTF0",1752659079909,6.8578493,166.83,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659080102,5.9953,166.77,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659081110,6.8578493,166.83,166.73,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659081310,152.58823984,166.88,166.75,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659081512,6.8578493,166.86,166.75,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659082207,5.9942,166.8,166.75,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659082509,5.9942,166.8,166.75,12.8533493]
["bitfinex-derivatives","SOLF0:USTF0",1752659082811,5.9938,166.81,166.77,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659083010,6.8578493,166.87,166.77,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659083305,5.9944,166.79,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659084709,5.9941,166.8,166.76,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659084910,6.8578493,166.87,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659085305,5.9938,166.81,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659086008,5.9934,166.82,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659086311,130.8578493,166.88,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659086511,5.9935,166.82,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659086702,124.0,166.88,166.78,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659086905,124.0,166.88,166.8,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659087109,5.9923,166.85,166.8,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659088115,5.9923,166.85,166.81,6.8578493]
["bitfinex-derivatives","SOLF0:USTF0",1752659089315,17.98,166.8,166.6,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659089516,6.85529656,166.78,166.67,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659089713,124.0,166.77,166.69,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659090608,124.0,166.77,166.6,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659090609,124.0,166.77,166.71,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659090812,5.9955,166.76,166.73,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659091220,16.60533984,166.83,166.75,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659091420,23.4606364,166.85,166.75,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659091621,6.85529656,166.85,166.75,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659091821,5.9941,166.8,166.75,6.85529656]
["bitfinex-derivatives","SOLF0:USTF0",1752659093319,5.9944,166.79,166.75,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659094421,16.60533984,166.83,166.75,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659094921,5.9942,166.8,166.75,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659095323,5.994,166.8,166.75,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659095722,5.994,166.8,166.75,12.8505988]
["bitfinex-derivatives","SOLF0:USTF0",1752659096020,5.9939,166.81,166.75,12.8505988]
["bitfinex-derivatives","SOLF0:USTF0",1752659096411,140.60533984,166.84,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752659096613,16.60533984,166.84,166.77,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659096818,16.60533984,166.84,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659097019,16.60533984,166.85,166.79,12.8489988]
["bitfinex-derivatives","SOLF0:USTF0",1752659097520,5.9924,166.85,166.79,12.8489988]
["bitfinex-derivatives","SOLF0:USTF0",1752659097723,140.60533984,166.87,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659097919,124.0,166.87,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659098121,5.9925,166.84,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659099525,124.0,166.87,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659099728,124.0,166.87,166.78,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659100026,124.0,166.87,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752659100027,5.9927,166.84,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752659100226,5.9927,166.84,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659100827,16.60533984,166.88,166.81,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659101021,16.60533984,166.88,166.83,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659101225,16.60533984,166.88,166.83,1.47340655]
["bitfinex-derivatives","SOLF0:USTF0",1752659101525,5.9911,166.88,166.83,1.47340655]
["bitfinex-derivatives","SOLF0:USTF0",1752659101728,16.60533984,166.89,166.83,1.47340655]
["bitfinex-derivatives","SOLF0:USTF0",1752659102432,5.991,166.89,166.83,1.47340655]
["bitfinex-derivatives","SOLF0:USTF0",1752659102628,16.60533984,166.9,166.83,7.46600655]
["bitfinex-derivatives","SOLF0:USTF0",1752659103321,16.60533984,166.9,166.7,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659103526,16.60533984,166.9,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659103527,6.8548988,166.88,166.79,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659103828,6.8548988,166.86,166.7,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659104025,6.8548988,166.84,166.6,18.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752659104225,6.8548988,166.9,166.61,2.57106047]
["bitfinex-derivatives","SOLF0:USTF0",1752659104226,6.8548988,166.82,166.61,2.57106047]
["bitfinex-derivatives","SOLF0:USTF0",1752659104424,6.8548988,166.82,166.72,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659104826,5.9946,166.79,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752659105330,23.46023864,166.83,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659105627,16.60533984,166.82,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659105831,5.9944,166.79,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659106221,16.60533984,166.82,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659106431,5.9942,166.8,166.74,12.8507988]
["bitfinex-derivatives","SOLF0:USTF0",1752659106730,16.60533984,166.82,166.74,12.8507988]
["bitfinex-derivatives","SOLF0:USTF0",1752659107027,16.60533984,166.82,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752659107424,16.60533984,166.81,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752659107630,5.994,166.8,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659108131,22.59903984,166.81,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752659108327,16.60533984,166.81,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752659108528,16.60533984,166.8,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752659108727,16.60533984,166.8,166.74,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659108927,16.60533984,166.8,166.76,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659109431,16.60533984,166.8,166.78,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659109626,16.60533984,166.81,166.78,2.01753419]
["bitfinex-derivatives","SOLF0:USTF0",1752659109826,16.60533984,166.81,166.7,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659109827,16.60533984,166.81,166.8,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659110136,23.30269731,166.87,166.8,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659110331,29.29419731,166.87,166.83,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659110532,5.9915,166.87,166.83,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659110932,5.9912,166.88,166.83,12.8477988]
["bitfinex-derivatives","SOLF0:USTF0",1752659111134,23.30269731,166.89,166.85,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659111430,23.30269731,166.91,166.87,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659111631,23.30269731,166.93,166.87,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659112027,5.9899,166.92,166.87,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659113331,124.0,166.96,166.87,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659113733,124.0,166.96,166.89,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659114131,5.9892,166.94,166.89,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659114735,6.8548988,166.99,166.91,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659114926,23.30269731,167.0,166.91,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659115133,124.0,166.99,166.93,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659115727,23.30269731,167.04,166.95,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659115728,5.9868,167.0,166.95,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659115934,23.30269731,167.04,166.95,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659116135,5.9863,167.02,166.97,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659116338,124.0,167.04,166.97,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659116633,5.9859,167.03,166.99,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659116834,124.0,167.04,166.99,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659117240,211.63605528,167.08,166.99,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659117643,124.0,167.07,166.99,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659118043,5.9856,167.04,166.98,12.8423988]
["bitfinex-derivatives","SOLF0:USTF0",1752659118243,124.0,167.07,166.98,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659118944,5.9856,167.04,166.98,12.8422988]
["bitfinex-derivatives","SOLF0:USTF0",1752659119145,124.0,167.07,166.98,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659119340,124.0,167.07,166.9,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659119643,124.0,167.07,166.85,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752659119644,6.8548988,167.05,166.95,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659119941,5.9871,167.0,166.94,12.8437988]
["bitfinex-derivatives","SOLF0:USTF0",1752659121245,6.8548988,167.01,166.91,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659121642,5.9881,166.97,166.91,12.8448988]
["bitfinex-derivatives","SOLF0:USTF0",1752659122146,5.9881,166.97,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752659122347,6.8548988,166.99,166.9,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659122746,5.9884,166.96,166.9,12.8451988]
["bitfinex-derivatives","SOLF0:USTF0",1752659123046,124.0,166.98,166.9,6.8548988]
["bitfinex-derivatives","SOLF0:USTF0",1752659123241,5.9881,166.97,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752659123443,5.9881,166.97,166.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1752659123444,17.98,166.87,166.63,4.94380142]
["bitfinex-derivatives","SOLF0:USTF0",1752659123645,23.9573,166.94,166.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1752659123646,6.85706798,166.64,166.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1752659123846,6.85706798,166.59,166.47,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659124046,141.98,166.69,166.3,27.42827192]
["bitfinex-derivatives","SOLF0:USTF0",1752659124246,6.85706798,166.64,166.51,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659124446,9.97232974,166.68,166.5,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659124646,9.97232974,166.69,166.54,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659124846,6.85706798,166.67,166.55,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659125252,9.97232974,166.69,166.5,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659125550,2.35332894,166.68,166.58,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659125752,2.35332894,166.67,166.58,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659125950,2.35332894,166.66,166.58,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659126246,9.21039692,166.65,166.55,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659126551,2.35332894,166.64,166.55,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659126853,6.0012,166.6,166.55,6.85706798]
["bitfinex-derivatives","SOLF0:USTF0",1752659127043,6.0012,166.6,166.47,7.04997673]
["bitfinex-derivatives","SOLF0:USTF0",1752659127044,2.35332894,166.59,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659127247,2.35332894,166.58,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659127545,2.35332894,166.57,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659127750,2.35332894,166.56,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659127949,2.35332894,166.55,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659128756,2.35332894,166.55,166.47,7.04997673]
["bitfinex-derivatives","SOLF0:USTF0",1752659129050,2.34497042,166.58,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659129251,2.34497042,166.57,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659129452,2.34497042,166.56,166.47,7.04997673]
["bitfinex-derivatives","SOLF0:USTF0",1752659129649,2.34497042,166.58,166.54,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659129955,2.34497042,166.72,166.57,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659130147,2.34497042,166.71,166.57,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659130348,2.34497042,166.7,166.57,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659130556,2.34497042,166.69,166.57,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659130751,2.34497042,166.68,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659130956,2.34497042,166.67,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659131156,2.34497042,166.66,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659131356,2.34497042,166.65,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659131553,2.34497042,166.64,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659131756,2.34497042,166.63,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659132054,2.34497042,166.62,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659132255,2.34497042,166.74,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659132450,6.29532551,166.73,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659132648,6.29532551,166.72,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659132855,6.29532551,166.71,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659133056,6.29532551,166.7,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659133258,5.9993,166.66,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659133453,6.29532551,166.65,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659133661,6.29532551,166.64,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659133956,6.29532551,166.63,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659134258,6.29532551,166.62,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659134459,3.95035509,166.61,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659134759,2.34497042,166.73,166.52,1.04416707]
["bitfinex-derivatives","SOLF0:USTF0",1752659134953,2.34497042,166.72,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659135257,2.34497042,166.71,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659135457,2.34497042,166.7,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659135658,2.34497042,166.69,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659135859,5.9996,166.65,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659136060,2.34497042,166.64,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659136261,2.34497042,166.63,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659136460,2.34497042,166.73,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659136656,2.34497042,166.72,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659136855,6.0,166.64,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659137061,2.34497042,166.63,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659137363,11.48568109,166.74,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659137661,2.36708049,166.73,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659137862,2.36708049,166.72,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659138064,2.36708049,166.71,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659138259,5.9999,166.64,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659138464,2.36708049,166.63,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659138762,2.36708049,166.73,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659138962,5.9996,166.65,166.6,11.48568109]
["bitfinex-derivatives","SOLF0:USTF0",1752659139559,5.9996,166.65,166.62,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659140457,5.9998,166.64,166.62,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659142366,6.0001,166.63,166.61,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659142565,2.36708049,166.66,166.61,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659142865,175.96582033,166.75,166.61,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659142866,6.0,166.64,166.61,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659144767,5.9994,166.65,166.61,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659144968,2.36708049,166.74,166.64,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659145267,2.36708049,166.73,166.52,1.04416707]
["bitfinex-derivatives","SOLF0:USTF0",1752659145574,2.36708049,166.72,166.67,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659145765,2.36708049,166.71,166.52,1.04416707]
["bitfinex-derivatives","SOLF0:USTF0",1752659145966,2.36708049,166.7,166.66,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659146161,5.9985,166.68,166.66,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659146366,2.36333533,166.68,166.66,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659146563,3.90457564,166.67,166.66,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659146771,3.90457564,166.67,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752659147062,3.90457564,166.66,166.65,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659147669,5.9994,166.65,166.62,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659147868,3.90457564,166.64,166.62,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659148068,3.90457564,166.63,166.62,11.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1752659149066,2.36372098,166.65,166.62,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659149267,5.999,166.66,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659150070,2.36372098,166.7,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659150368,2.36372098,166.69,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659150571,5.9992,166.66,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659150969,8.36292098,166.66,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659151170,5.9987,166.67,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659151368,2.36372098,166.66,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659151572,2.36372098,166.74,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659151869,2.36372098,166.73,166.52,1.04416707]
["bitfinex-derivatives","SOLF0:USTF0",1752659152073,164.49100561,166.75,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752659152074,6.86412582,166.7,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752659152273,2.36372098,166.69,166.6,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659152569,2.36372098,166.68,166.6,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659152870,2.36372098,166.67,166.52,7.04806707]
["bitfinex-derivatives","SOLF0:USTF0",1752659153069,2.36372098,166.66,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659153262,2.36372098,166.65,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659153466,2.36372098,166.64,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659153668,2.36372098,166.63,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659153866,2.36372098,166.62,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659154174,2.36372098,166.68,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659154362,2.36372098,166.67,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659154566,2.36372098,166.66,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659154767,2.36372098,166.65,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659155067,8.36284286,166.64,166.59,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659155264,2.36294286,166.63,166.58,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659155463,2.36294286,166.62,166.52,1.04416707]
["bitfinex-derivatives","SOLF0:USTF0",1752659155669,2.36286933,166.66,166.61,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659155868,171.35513143,166.75,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659156074,5.9982,166.69,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659156274,171.35513143,166.75,166.64,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659156766,171.35513143,166.75,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659156767,164.49100561,166.75,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659157068,5.9975,166.7,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659157569,164.49100561,166.75,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659157771,5.9973,166.71,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659157972,164.49100561,166.75,166.66,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659158166,5.9985,166.68,166.63,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659158567,5.9985,166.68,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659158772,5.9987,166.67,166.63,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659158968,6.86412582,166.71,166.61,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659159174,164.49100561,166.75,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659159175,6.86412582,166.69,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659159371,6.86412582,166.67,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659159571,6.86412582,166.65,166.56,7.90804231]
["bitfinex-derivatives","SOLF0:USTF0",1752659159879,6.86412582,166.66,166.56,7.90804231]
["bitfinex-derivatives","SOLF0:USTF0",1752659160175,39.94552974,166.73,166.58,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659160176,9.97232974,166.72,166.58,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659160372,29.9732,166.73,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659160373,6.86412582,166.69,166.56,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1752659160676,164.49100561,166.75,166.6,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659160677,6.86412582,166.71,166.6,6.86412582]
["bitfinex-derivatives","SOLF0:USTF0",1752659160872,18.01,166.6,166.32,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161072,18.01,166.6,166.33,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161073,6.86912274,166.5,166.33,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161277,9.89317371,166.57,166.4,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161473,6.86912274,166.53,166.4,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161674,6.86912274,166.54,166.41,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659161875,130.86912274,166.54,166.41,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659162070,6.86912274,166.51,166.3,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659162373,124.0,166.54,166.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659162374,6.007,166.44,166.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659162775,124.0,166.54,166.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659162776,6.86912274,166.5,166.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659163080,6.0066,166.45,166.37,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659163279,6.86912274,166.47,166.34,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659163479,16.76229645,166.5,166.34,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659163676,6.86912274,166.46,166.34,6.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1752659165083,11.51221719,166.47,166.34,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659165275,11.51221719,166.48,166.32,1.04578306]
["bitfinex-derivatives","SOLF0:USTF0",1752659165471,11.51221719,166.48,166.34,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659165972,11.51221719,166.48,166.32,1.04578306]
["bitfinex-derivatives","SOLF0:USTF0",1752659166175,6.0083,166.41,166.34,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659166577,124.0,166.54,166.4,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659166779,11.51221719,166.56,166.4,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659167277,6.0062,166.47,166.4,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659167480,9.96048504,166.53,166.43,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659168280,6.0069,166.45,166.43,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659168680,9.96048504,166.52,166.32,12.55800025]
["bitfinex-derivatives","SOLF0:USTF0",1752659168883,9.96048504,166.5,166.4,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659169381,6.0073,166.43,166.39,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659169585,11.51221719,166.4,166.19,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659169781,11.51221719,166.38,166.22,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170080,9.96048504,166.38,166.25,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170278,184.56599187,166.4,166.25,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170585,184.56599187,166.4,166.28,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170586,173.05377468,166.4,166.28,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170784,9.96048504,166.39,166.28,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659170984,9.96048504,166.39,166.2,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659171282,173.05377468,166.4,166.25,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659171484,6.0123,166.3,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752659171683,6.0123,166.3,166.26,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659172079,173.05377468,166.4,166.29,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659172279,163.09328964,166.4,166.29,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659172479,173.05377468,166.4,166.29,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659172783,163.09328964,166.4,166.26,1.04617605]
["bitfinex-derivatives","SOLF0:USTF0",1752659172983,163.09328964,166.4,166.27,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659173179,6.012,166.31,166.27,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659173379,163.09328964,166.4,166.27,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659174786,163.09328964,166.4,166.29,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659176287,6.0117,166.31,166.26,1.04617605]
["bitfinex-derivatives","SOLF0:USTF0",1752659176488,163.09328964,166.4,166.28,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659176790,163.09328964,166.4,166.31,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659177188,9.96048504,166.47,166.31,11.53222292]
["bitfinex-derivatives","SOLF0:USTF0",1752659177387,6.0094,166.38,166.31,11.53222292]
["bitfinex-derivatives","SOLF0:USTF0",1752659177889,6.0087,166.39,166.34,11.51221719]
["bitfinex-derivatives","SOLF0:USTF0",1752659178089,21.47243977,166.47,166.34,11.51195473]
["bitfinex-derivatives","SOLF0:USTF0",1752659178589,11.51195473,166.47,166.31,0.02000573]
["bitfinex-derivatives","SOLF0:USTF0",1752659178885,6.0164,166.18,165.95,6.57794762]
["bitfinex-derivatives","SOLF0:USTF0",1752659179084,11.51361602,166.32,165.96,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659179385,11.51361602,166.26,166.1,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659179588,124.0,166.3,166.13,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659179782,124.0,166.3,166.0,1.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1752659179783,135.51361602,166.3,166.16,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659179983,124.0,166.3,166.16,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659180183,124.0,166.3,166.08,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659180382,160.38740326,166.37,166.19,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659180582,11.51361602,166.32,166.08,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659180891,11.51361602,166.29,166.08,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659181200,124.0,166.31,165.96,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659181201,141.98,166.31,165.96,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659181492,6.0148,166.23,166.13,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659181690,6.0148,166.23,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752659181992,124.0,166.25,166.13,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659182292,124.0,166.25,165.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1752659182293,6.015,166.22,166.12,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659182487,6.015,166.22,165.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1752659182488,124.0,166.25,166.11,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659182687,124.0,166.25,165.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1752659182688,6.0156,166.21,166.1,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659182991,11.51361602,166.23,166.1,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659183288,6.0159,166.2,166.1,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659183483,124.0,166.25,166.1,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659183684,135.51361602,166.25,166.13,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659184392,11.51361602,166.27,166.13,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659184692,11.51361602,166.27,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752659185189,11.51361602,166.28,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752659185389,11.51361602,166.28,166.15,17.53091602]
["bitfinex-derivatives","SOLF0:USTF0",1752659185589,11.51361602,166.28,166.15,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659185792,11.51361602,166.28,166.16,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659185991,6.0145,166.24,166.16,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659186392,124.0,166.32,166.16,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659186596,11.51361602,166.29,166.08,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659186785,11.51361602,166.26,166.03,1.04727798]
["bitfinex-derivatives","SOLF0:USTF0",1752659187092,11.51361602,166.27,166.12,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659187293,135.51361602,166.27,166.12,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659187692,6.0142,166.24,166.15,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659187893,11.51361602,166.27,166.15,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659188197,11.51361602,166.29,166.15,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659189096,11.51361602,166.3,166.18,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659189297,6.0134,166.27,166.18,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659189999,6.0134,166.26,166.18,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659190293,124.0,166.32,166.17,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659190599,124.0,166.32,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659190991,6.013,166.28,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659191196,124.0,166.32,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659191499,6.012,166.3,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659191699,11.51361602,166.34,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659192099,124.0,166.33,166.2,11.51361602]
["bitfinex-derivatives","SOLF0:USTF0",1752659192303,11.53136186,166.32,166.2,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659192495,11.53136186,166.32,166.18,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659193097,124.0,166.31,166.18,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659193299,6.0134,166.27,166.18,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659193598,11.53136186,166.34,166.21,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659194203,124.0,166.33,166.21,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659194701,11.53136186,166.34,166.24,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659194901,171.91876512,166.37,166.09,30.049]
["bitfinex-derivatives","SOLF0:USTF0",1752659195405,6.0113,166.32,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659195904,124.0,166.36,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659196613,124.0,166.36,166.24,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659197015,124.0,166.36,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752659197315,124.0,166.36,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659197904,160.38740326,166.37,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659198315,284.38740326,166.37,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659198509,6.0116,166.32,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659199604,6.0109,166.33,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659201218,6.0105,166.34,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659201712,170.3478883,166.37,166.25,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659201909,170.3478883,166.37,166.27,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659202108,294.3478883,166.37,166.27,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659202309,6.0108,166.34,166.27,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659202705,9.96048504,166.36,166.27,11.53136186]
["bitfinex-derivatives","SOLF0:USTF0",1752659202911,6.0103,166.35,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659203307,9.96048504,166.34,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659204317,9.96048504,166.32,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659204517,6.0099,166.36,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659204518,9.96048504,166.31,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659205314,9.96048504,166.32,166.29,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659206315,9.96048504,166.34,166.17,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752659206519,9.96048504,166.34,166.33,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659208321,13.28064672,166.38,166.33,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659208521,13.28064672,166.38,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752659208723,13.28064672,166.38,166.33,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659209116,10.0265829,166.34,166.33,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659210313,13.28064672,166.38,166.33,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659212416,6.89303111,166.44,166.21,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752659212417,13.28064672,166.39,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659212621,13.28064672,166.39,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659213017,13.28064672,166.39,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659213213,10.03857653,166.35,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659213414,13.28064672,166.4,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659214018,13.28064672,166.41,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659214217,13.28064672,166.43,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659214423,13.28064672,166.44,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659214619,13.28064672,166.44,166.4,0.91622892]
["bitfinex-derivatives","SOLF0:USTF0",1752659214921,13.28064672,166.43,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659215224,13.28064672,166.44,166.42,1.48307753]
["bitfinex-derivatives","SOLF0:USTF0",1752659215425,13.28064672,166.45,166.42,1.48307753]
["bitfinex-derivatives","SOLF0:USTF0",1752659215626,13.28064672,166.45,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659215827,13.28064672,166.46,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659216229,16.6008084,166.51,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659216428,16.6008084,166.55,166.48,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659216629,140.6008084,166.55,166.48,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659217024,124.0,166.55,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752659217225,124.0,166.55,166.48,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659218329,124.0,166.55,166.5,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659218730,16.6008084,166.57,166.5,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659219028,16.6008084,166.6,166.5,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659219331,146.6026084,166.59,166.52,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659219529,130.0018,166.59,166.52,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659220632,6.89303111,166.57,166.48,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659220825,140.6008084,166.59,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659220826,6.89303111,166.55,166.45,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659221633,6.0034,166.54,166.45,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659222130,6.89303111,166.51,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659222531,6.89303111,166.49,166.39,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659223228,6.89303111,166.49,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659223435,6.89303111,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659223930,6.89303111,166.52,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659224134,6.89303111,166.52,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659224332,12.89743111,166.52,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659225035,6.89303111,166.52,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659226034,12.89703111,166.52,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659226237,13.28575112,166.52,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659226633,26.18268223,166.53,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659226932,26.18268223,166.53,166.3,24.90303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659226933,6.89303111,166.51,166.3,24.90303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659227129,6.89303111,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659227329,20.17878223,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659227833,13.28575112,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659228034,13.28575112,166.49,166.3,24.90303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659228235,13.28575112,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659228734,6.005,166.5,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659229935,13.28947621,166.49,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659230234,20.18250732,166.49,166.39,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659230429,13.28947621,166.49,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659230636,6.89303111,166.45,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659231136,13.28947621,166.49,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659231338,6.89303111,166.46,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659231632,12.89933111,166.46,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659231836,12.89933111,166.46,166.38,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659232033,6.89303111,166.46,166.38,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659232238,12.89933111,166.46,166.38,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659232733,6.007,166.44,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659232940,13.28947621,166.49,166.35,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659233237,6.89303111,166.44,166.35,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659234037,6.89303111,166.44,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659234339,12.89933111,166.46,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659234639,6.89303111,166.46,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659234941,12.89953111,166.46,166.36,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659235240,12.89953111,166.46,166.38,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659236135,13.28947621,166.49,166.38,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659236341,13.28947621,166.49,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659236539,13.28947621,166.49,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659236737,13.28947621,166.49,166.28,3.62507]
["bitfinex-derivatives","SOLF0:USTF0",1752659237037,13.28947621,166.49,166.42,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659238336,13.28947621,166.49,166.3,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659238541,6.89303111,166.48,166.39,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659238840,6.89303111,166.46,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659239241,6.0066,166.45,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659239537,6.89303111,166.46,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659239739,6.89303111,166.46,166.35,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659240042,6.0072,166.44,166.35,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659241043,6.0066,166.45,166.35,12.90303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659241535,13.28947621,166.49,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659241740,6.0062,166.46,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659242242,6.0062,166.46,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752659242243,6.0066,166.45,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752659242443,6.0066,166.45,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659242640,6.89303111,166.46,166.37,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659242942,6.89303111,166.48,166.39,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659243144,13.28947621,166.44,166.43,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659243334,6.89303111,166.52,166.43,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659243335,13.28947621,166.47,166.43,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659245345,13.28947621,166.46,166.43,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659247047,13.28947621,166.47,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752659247248,13.28947621,166.47,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659247448,13.28947621,166.46,166.41,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752659247650,13.28947621,166.46,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659248149,13.28947621,166.47,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659248350,13.28947621,166.46,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659249354,13.28947621,166.47,166.44,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659249553,13.28947621,166.47,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659250247,13.28947621,166.47,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659250453,13.28947621,166.47,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659251251,16.61184526,166.51,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659251450,16.61184526,166.5,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659252153,16.61184526,166.51,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659252456,16.61184526,166.5,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659254453,16.61184526,166.49,166.46,7.16921441]
["bitfinex-derivatives","SOLF0:USTF0",1752659254658,13.40934914,166.47,166.46,7.16921441]
["bitfinex-derivatives","SOLF0:USTF0",1752659254855,13.40934914,166.47,166.46,12.89913111]
["bitfinex-derivatives","SOLF0:USTF0",1752659255357,16.61184526,166.51,166.46,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659255551,16.61184526,166.52,166.49,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659255748,16.61184526,166.53,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752659256056,16.61184526,166.52,166.49,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659256253,16.61184526,166.53,166.49,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659257467,16.61184526,166.52,166.4,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659257659,16.61184526,166.54,166.51,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659257859,16.61184526,166.55,166.53,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659258160,6.89303111,166.62,166.53,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659258161,16.61184526,166.56,166.53,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659260258,16.61184526,166.56,166.55,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659260561,16.61184526,166.58,166.55,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659260764,16.61184526,166.6,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659261553,16.61184526,166.61,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659262260,16.61184526,166.62,166.57,12.89513111]
["bitfinex-derivatives","SOLF0:USTF0",1752659262456,16.61184526,166.62,166.5,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659262660,16.61184526,166.62,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659263363,22.61164526,166.64,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659263765,16.61184526,166.64,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659264258,16.61184526,166.65,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659264863,16.61184526,166.64,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659265260,16.61184526,166.64,166.61,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659265661,16.61184526,166.65,166.61,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659266166,16.61184526,166.66,166.63,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659266362,13.3529997,166.64,166.63,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659267473,13.3529997,166.64,166.51,12.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752659267763,13.3529997,166.65,166.62,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659268468,13.3529997,166.66,166.62,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659268967,13.3529997,166.65,166.51,12.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752659269169,13.3529997,166.64,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659269559,13.3529997,166.64,166.59,12.89423111]
["bitfinex-derivatives","SOLF0:USTF0",1752659269765,13.3529997,166.64,166.59,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659270867,13.3529997,166.64,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659271067,13.3529997,166.64,166.57,12.89493111]
["bitfinex-derivatives","SOLF0:USTF0",1752659271365,19.3525997,166.65,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659271560,13.3529997,166.64,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659272263,13.3529997,166.65,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659272460,13.3529997,166.64,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659272969,13.3529997,166.65,166.57,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659273363,13.3529997,166.65,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752659273563,13.3529997,166.64,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752659274064,13.3529997,166.65,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752659274769,13.3529997,166.66,166.58,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659275168,13.3529997,166.66,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752659275369,13.3529997,166.66,166.58,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659275868,19.3519997,166.66,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752659276069,13.3529997,166.66,166.58,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659276369,13.3529997,166.66,166.6,12.89403111]
["bitfinex-derivatives","SOLF0:USTF0",1752659277168,13.3529997,166.66,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752659277570,19.3522997,166.66,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752659277770,13.3529997,166.65,166.58,12.89473111]
["bitfinex-derivatives","SOLF0:USTF0",1752659277970,13.3529997,166.65,166.58,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659278369,13.3529997,166.65,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752659279068,19.3523997,166.65,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752659279972,13.3529997,166.65,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752659280670,13.3529997,166.65,166.62,6.89303111]
["bitfinex-derivatives","SOLF0:USTF0",1752659281065,13.3529997,166.67,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752659281271,13.3529997,166.69,166.66,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659281572,13.3529997,166.73,166.68,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659281772,16.61184526,166.78,166.71,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659281773,13.3529997,166.74,166.71,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659282169,13.3529997,166.74,166.64,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659282170,13.3529997,166.77,166.73,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659282475,13.3529997,166.78,166.73,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659282670,21.05352358,166.79,166.73,4.11942259]
["bitfinex-derivatives","SOLF0:USTF0",1752659283076,21.05352358,166.79,166.73,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659283477,5.9949,166.78,166.73,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659283673,21.05352358,166.79,166.72,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659284577,5.9947,166.78,166.72,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659284779,21.05352358,166.79,166.72,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659285175,27.04792358,166.79,166.72,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659285676,124.0,166.81,166.74,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659286176,5.9942,166.8,166.74,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659286376,351.94072493,166.83,166.74,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659286778,475.94072493,166.83,166.74,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659287170,5.9933,166.82,166.74,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659287376,351.94072493,166.83,166.76,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659287678,357.93362493,166.83,166.76,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659287979,358.7973373,166.83,166.73,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659288280,5.9935,166.82,166.75,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659288776,351.94072493,166.83,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659289175,351.94072493,166.83,166.7,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659289176,124.0,166.87,166.81,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659289379,130.85661237,166.87,166.77,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659289678,6.85661237,166.85,166.75,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659289878,5.9924,166.85,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659290080,124.0,166.87,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659290480,5.9922,166.85,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659290678,124.0,166.87,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659291073,5.9924,166.85,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659291879,5.9924,166.85,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752659292074,5.9924,166.85,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659292280,124.0,166.87,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659293182,5.992,166.86,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659293780,5.9915,166.87,166.79,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659293974,124.0,166.89,166.7,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659293975,124.0,166.89,166.81,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659294182,6.85661237,166.9,166.7,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659294382,6.85661237,166.9,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659294383,5.9916,166.87,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659295484,5.9912,166.88,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659295686,124.0,166.89,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659295981,6.85661237,166.91,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659296189,6.85661237,166.91,166.7,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659296190,1.04307167,166.96,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659296483,6.85661237,166.92,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659296889,6.85661237,166.9,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297285,5.9918,166.86,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297583,124.0,166.95,166.7,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297584,124.0,166.95,166.8,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297788,124.0,166.95,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297789,6.85661237,166.91,166.82,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659297989,130.85661237,166.95,166.84,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659298288,130.85661237,166.95,166.86,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659298487,124.0,166.95,166.88,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659298890,5.9884,166.96,166.88,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659299082,11.9708,167.04,166.9,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659299286,6.85661237,167.0,166.9,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659299485,5.9886,166.95,166.9,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659299989,6.85661237,167.0,166.9,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659300487,31.3329997,167.08,166.92,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659300682,6.85661237,167.02,166.92,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659301590,124.0,167.01,166.92,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659301789,5.9868,167.0,166.92,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659301990,124.0,167.01,166.92,6.85661237]
["bitfinex-derivatives","SOLF0:USTF0",1752659302186,5.987,167.0,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752659302389,124.0,167.01,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752659302590,124.0,167.01,166.94,12.84531237]
["bitfinex-derivatives","SOLF0:USTF0",1752659303086,4.10366316,167.03,166.95,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659303693,5.9866,167.01,166.95,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659304194,4.10366316,167.07,166.99,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659304399,576.46994566,167.12,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659304588,4.10366316,167.05,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659304892,124.0,167.04,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659305395,5.9858,167.03,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659305788,4.10366316,167.05,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659305988,128.10366316,167.05,166.96,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659306188,128.10366316,167.05,166.97,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659306792,5.9859,167.03,166.97,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659307092,124.0,167.05,166.99,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659307288,563.63554059,167.12,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659307289,559.53187743,167.12,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659307494,4.10366316,167.09,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659307883,558.48994566,167.12,167.03,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659308087,558.48994566,167.12,167.05,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659308392,5.985,167.05,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659308890,5.9847,167.06,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659309087,4.10366316,167.09,167.01,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659309596,558.48994566,167.12,167.07,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659309794,682.48994566,167.12,167.07,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659310093,564.47244566,167.12,167.09,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659310288,558.48994566,167.12,167.09,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659310490,5.9828,167.11,167.09,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659310691,558.48994566,167.12,167.05,4.10366316]
["bitfinex-derivatives","SOLF0:USTF0",1752659310891,565.32280295,167.12,167.02,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659311395,558.48994566,167.12,167.04,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659311593,5.9833,167.1,167.04,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659312395,558.48994566,167.12,167.05,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659312590,558.48994566,167.12,167.0,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659312591,558.48994566,167.12,167.07,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659313693,558.48994566,167.12,167.0,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659313896,5.9831,167.1,167.05,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659314093,558.48994566,167.12,167.07,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659314598,6.83285729,167.18,167.07,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659314798,6.83285729,167.18,167.0,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659314799,6.83285729,167.18,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659314989,5.9819,167.14,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659315194,6.83285729,167.18,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659315394,124.0,167.2,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659315594,5.9816,167.15,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659315795,6.83285729,167.19,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659315991,124.0,167.2,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659316194,5.9819,167.14,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659317000,6.83285729,167.19,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659317995,5.9812,167.16,167.09,12.81605729]
["bitfinex-derivatives","SOLF0:USTF0",1752659318700,5.9807,167.17,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659319101,124.0,167.2,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659319299,5.9807,167.17,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659319494,130.83285729,167.2,167.0,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752659319698,130.83285729,167.2,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659319898,5.9812,167.16,167.09,12.81625729]
["bitfinex-derivatives","SOLF0:USTF0",1752659320099,5.9812,167.16,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659320303,5.9814,167.15,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659320499,130.83285729,167.2,167.0,18.80565729]
["bitfinex-derivatives","SOLF0:USTF0",1752659320500,124.0,167.2,167.0,18.80565729]
["bitfinex-derivatives","SOLF0:USTF0",1752659320801,130.83285729,167.2,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659321099,6.83285729,167.19,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659321298,6.83285729,167.17,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659322601,5.9821,167.13,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659322995,6.83285729,167.18,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659323198,6.83285729,167.18,167.07,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659323400,6.83285729,167.16,167.0,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659323606,6.83285729,167.16,167.05,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659323805,5.9828,167.11,167.05,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659324201,15.0,167.19,167.07,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659324506,21.83285729,167.19,167.09,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659324806,21.83285729,167.19,167.0,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659324807,15.0,167.19,167.11,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659325006,15.0,167.19,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659325201,15.0,167.19,167.14,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659325402,15.0,167.19,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659325403,5.9803,167.18,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659325908,20.98,167.19,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659326400,20.98,167.19,167.02,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752659326401,5.9803,167.18,167.02,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752659326606,15.0,167.19,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659327004,5.9805,167.18,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659328108,5.9807,167.17,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659328309,15.0,167.19,167.13,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659328605,20.9801,167.19,167.15,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659329004,15.0,167.19,167.15,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659329308,20.9801,167.19,167.17,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659330713,15.0,167.19,167.17,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659332110,15.0,167.19,167.16,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659332311,15.0,167.19,167.15,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659332514,20.9802,167.19,167.15,6.83285729]
["bitfinex-derivatives","SOLF0:USTF0",1752659332907,20.9802,167.19,167.15,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659333507,20.9802,167.19,167.11,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659333508,19.09402954,167.19,167.11,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659333707,4.09402954,167.17,167.11,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659334008,4.09402954,167.15,166.97,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752659334204,4.09402954,167.15,167.07,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659334409,5.9825,167.12,167.07,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659334608,4.09402954,167.15,166.97,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752659334810,4.09402954,167.15,167.07,4.09402954]
["bitfinex-derivatives","SOLF0:USTF0",1752659335009,15.0,167.19,166.97,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752659335010,6.82992126,167.16,167.06,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659335211,5.9823,167.13,167.06,12.81442126]
["bitfinex-derivatives","SOLF0:USTF0",1752659335906,5.9823,167.13,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752659336120,5.982,167.14,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752659336303,6.82992126,167.16,167.06,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659336501,6.82992126,167.16,167.06,12.81422126]
["bitfinex-derivatives","SOLF0:USTF0",1752659336713,5.982,167.14,167.06,12.81422126]
["bitfinex-derivatives","SOLF0:USTF0",1752659337508,5.9822,167.13,167.06,12.81422126]
["bitfinex-derivatives","SOLF0:USTF0",1752659338112,5.9821,167.13,167.06,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659338511,5.9821,167.13,167.06,12.81432126]
["bitfinex-derivatives","SOLF0:USTF0",1752659339207,5.9821,167.13,167.06,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659339604,5.9818,167.14,167.08,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659339804,21.82992126,167.19,167.08,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659340211,5.9822,167.13,167.08,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659340608,5.9815,167.15,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659340911,15.0,167.19,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659341308,5.9807,167.17,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659341507,15.0,167.19,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659341707,5.9809,167.17,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659341904,5.9809,167.17,167.14,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659342108,15.0,167.19,167.14,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659342313,5.9805,167.18,167.14,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659342513,15.0,167.19,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752659342712,15.0,167.19,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659343009,15.0,167.19,167.11,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659343215,15.0,167.19,167.01,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752659343405,15.0,167.19,167.11,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659343917,5.9812,167.16,167.11,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659344508,15.0,167.19,167.15,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659346512,15.0,167.19,167.17,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659347804,237.48532751,167.22,167.17,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659348006,231.50632751,167.22,167.2,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659348608,5.9786,167.23,167.2,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659349214,124.0,167.26,167.2,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659349517,137.28776614,167.26,167.16,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659349717,20.1176874,167.23,167.0,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659349918,6.82992126,167.21,167.11,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659350112,20.1176874,167.21,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659350318,5.9819,167.14,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659350818,5.9815,167.15,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659351410,20.1176874,167.19,167.0,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659351610,6.82992126,167.17,167.08,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659351813,5.9823,167.13,167.08,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659352009,5.9823,167.13,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659352416,5.9819,167.14,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659352615,5.9819,167.14,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659353018,5.9821,167.13,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659353318,13.28776614,167.15,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659353716,5.9823,167.13,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659355119,19.27006614,167.13,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659356021,13.28776614,167.13,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659356720,13.28776614,167.12,167.09,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659357118,13.28776614,167.11,167.09,1.75862421]
["bitfinex-derivatives","SOLF0:USTF0",1752659357514,13.28776614,167.12,167.09,1.75862421]
["bitfinex-derivatives","SOLF0:USTF0",1752659358120,13.28776614,167.11,167.09,1.75862421]
["bitfinex-derivatives","SOLF0:USTF0",1752659358820,13.28776614,167.1,167.09,1.75862421]
["bitfinex-derivatives","SOLF0:USTF0",1752659359021,16.61184526,167.13,167.09,1.75862421]
["bitfinex-derivatives","SOLF0:USTF0",1752659359515,16.61184526,167.13,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659359719,13.39310695,167.09,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659360118,13.39310695,167.08,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659362319,16.61184526,167.11,167.07,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659362517,16.61184526,167.13,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659362819,16.61184526,167.15,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659363214,16.61184526,167.14,167.12,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659364021,16.61184526,167.14,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659364220,16.61184526,167.11,167.1,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659364724,16.61184526,167.11,167.0,6.82992126]
["bitfinex-derivatives","SOLF0:USTF0",1752659364924,16.61184526,167.13,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659365124,16.61184526,167.11,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659365427,16.61184526,167.1,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659365826,16.61184526,167.1,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659366125,16.61184526,167.1,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659367125,16.61184526,167.1,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659367327,16.61184526,167.09,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659367522,16.61184526,167.09,167.07,1.18564017]
["bitfinex-derivatives","SOLF0:USTF0",1752659367922,16.61184526,167.1,167.07,1.18564017]
["bitfinex-derivatives","SOLF0:USTF0",1752659368124,16.61184526,167.1,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659368318,16.61184526,167.1,167.09,1.26164648]
["bitfinex-derivatives","SOLF0:USTF0",1752659368920,16.61184526,167.11,167.09,1.26164648]
["bitfinex-derivatives","SOLF0:USTF0",1752659369125,16.61184526,167.11,167.1,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659369923,16.61184526,167.13,167.1,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659370230,16.61184526,167.13,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752659370429,16.61184526,167.13,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659370624,16.61184526,167.12,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659371627,16.61184526,167.13,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659372632,5.9816,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659373126,23.24113176,167.16,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659373727,5.9816,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659373930,23.24113176,167.16,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659374129,5.9815,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659374329,29.22263176,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659374530,23.24113176,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659375529,29.22283176,167.15,167.11,1.02278463]
["bitfinex-derivatives","SOLF0:USTF0",1752659375933,23.24113176,167.15,167.11,1.02278463]
["bitfinex-derivatives","SOLF0:USTF0",1752659376242,23.24113176,167.15,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659376430,16.75313553,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659377437,16.75313553,167.09,167.04,2.07359478]
["bitfinex-derivatives","SOLF0:USTF0",1752659377736,16.75313553,167.1,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659378137,16.75313553,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659378637,23.24113176,167.13,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659379037,16.7591418,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659380139,5.9827,167.12,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659381239,16.75903467,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659381439,16.75903467,167.09,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752659381640,16.75903467,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659382242,5.9827,167.12,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659382641,16.75863952,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659384435,16.75863952,167.1,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659384738,16.75863952,167.1,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659387138,16.75863952,167.11,167.09,6.80093019]
["bitfinex-derivatives","SOLF0:USTF0",1752659387637,16.75863952,167.12,167.09,6.80093019]
["bitfinex-derivatives","SOLF0:USTF0",1752659387941,16.75863952,167.12,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659388432,16.75863952,167.12,167.11,1.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1752659389246,23.24113176,167.16,167.11,1.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1752659389633,5.9821,167.14,167.11,1.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1752659391041,29.22273176,167.15,167.11,1.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1752659391439,5.9816,167.15,167.11,1.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1752659391738,5.9816,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659392743,29.22273176,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659393042,5.9819,167.14,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659394247,29.22303176,167.14,167.11,1.16294955]
["bitfinex-derivatives","SOLF0:USTF0",1752659394438,23.24113176,167.14,167.11,1.16294955]
["bitfinex-derivatives","SOLF0:USTF0",1752659395350,29.22303176,167.14,167.11,1.16294955]
["bitfinex-derivatives","SOLF0:USTF0",1752659395850,5.9822,167.13,167.11,1.16294955]
["bitfinex-derivatives","SOLF0:USTF0",1752659396446,23.24113176,167.14,167.1,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659396956,5.9831,167.11,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659397450,29.22423176,167.11,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659397645,29.22423176,167.11,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752659397646,23.24113176,167.11,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752659397842,23.24113176,167.11,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659398345,23.24113176,167.11,167.08,1.33530717]
["bitfinex-derivatives","SOLF0:USTF0",1752659398758,23.24113176,167.12,167.08,1.33530717]
["bitfinex-derivatives","SOLF0:USTF0",1752659398958,29.22383176,167.12,167.08,1.33530717]
["bitfinex-derivatives","SOLF0:USTF0",1752659399560,29.22383176,167.12,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659399761,5.9827,167.12,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659401161,23.24113176,167.13,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659401461,23.24113176,167.14,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659402163,23.24113176,167.14,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659402467,16.79760581,167.09,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659402860,5.983,167.11,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659403163,5.9831,167.11,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659403463,5.9831,167.11,166.96,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752659403665,16.7991393,167.08,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659403961,16.7991393,167.08,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659405853,16.7991393,167.09,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659407563,16.7991393,167.09,167.07,1.2281819]
["bitfinex-derivatives","SOLF0:USTF0",1752659407767,16.7991393,167.09,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659408064,16.7991393,167.06,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659408563,16.7991393,167.07,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659409662,16.7991393,167.08,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659409858,16.7991393,167.08,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659411465,16.7991393,167.09,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659412167,16.7991393,167.09,167.07,10.0811796]
["bitfinex-derivatives","SOLF0:USTF0",1752659412666,16.7991393,167.09,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752659413265,23.24113176,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752659413559,23.24113176,167.14,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659413765,23.24113176,167.14,167.13,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659413966,23.24113176,167.14,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659413967,23.24113176,167.16,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659414168,27.33801136,167.16,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659414367,5.9827,167.12,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659414669,4.0968796,167.14,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659415059,5.9827,167.12,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659415664,27.33801136,167.14,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659415860,4.0968796,167.12,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659416262,16.0565796,167.2,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659416567,4.0968796,167.15,167.07,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659416869,4.0968796,167.13,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659417065,4.0968796,167.14,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659417668,5.9831,167.11,167.05,10.0817796]
["bitfinex-derivatives","SOLF0:USTF0",1752659417868,4.0968796,167.13,167.05,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659418471,5.9834,167.1,167.05,10.0818796]
["bitfinex-derivatives","SOLF0:USTF0",1752659419166,5.9834,167.1,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752659419764,5.9831,167.11,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752659420063,4.0968796,167.15,167.06,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659420468,5.9824,167.13,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752659421072,5.9819,167.14,167.08,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659421367,223.99767576,167.21,167.04,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659421567,5.9817,167.15,167.11,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659421969,5.9824,167.13,167.09,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659422173,5.9824,167.13,166.97,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752659422174,4.0968796,167.15,166.97,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752659422366,4.0968796,167.13,167.06,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659423073,5.9832,167.1,167.06,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659423473,4.0968796,167.12,166.97,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752659423670,5.9839,167.09,167.03,10.0824796]
["bitfinex-derivatives","SOLF0:USTF0",1752659423870,4.0968796,167.12,167.03,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659424070,4.0968796,167.1,167.03,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659424569,16.79645815,167.13,167.03,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659424871,4.0968796,167.1,167.03,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659425467,4.0968796,167.1,167.01,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659425668,5.9845,167.07,167.01,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659425875,16.79645815,167.05,167.01,1.330765]
["bitfinex-derivatives","SOLF0:USTF0",1752659426074,16.79645815,167.03,167.0,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659426275,16.79645815,167.04,167.0,4.0968796]
["bitfinex-derivatives","SOLF0:USTF0",1752659426475,53.15953176,167.08,166.88,4.10284225]
["bitfinex-derivatives","SOLF0:USTF0",1752659426677,16.78960714,167.0,166.94,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659426870,16.78960714,166.99,166.94,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659427176,16.78960714,167.01,166.94,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659427676,16.78960714,167.01,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659428067,22.77620714,167.01,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659428275,5.9866,167.01,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659428872,5.9862,167.02,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659429071,16.78960714,167.03,166.98,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659429370,16.78960714,167.04,166.98,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659429573,5.986,167.03,166.98,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659430776,5.9855,167.04,166.98,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659430978,5.9855,167.04,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659431178,16.78960714,167.06,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659431679,5.9851,167.05,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659431882,16.78960714,167.06,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659432079,22.77400714,167.07,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659432280,421.1127168,167.18,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659432281,16.78960714,167.08,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659432582,5.9852,167.05,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433078,5.9854,167.04,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433272,5.9854,167.04,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433273,20.89372715,167.07,166.98,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433468,20.89372715,167.07,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433469,16.78960714,167.06,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433678,5.9853,167.05,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659433979,16.78960714,167.06,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659434179,5.9853,167.05,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659434479,16.78960714,167.06,167.0,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659434674,16.78960714,167.07,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659434875,5.9847,167.07,167.02,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659436480,16.78960714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659437071,16.78960714,167.09,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659437273,5.9842,167.08,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659437481,16.78960714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659437982,22.77340714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659438774,5.9841,167.08,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659439483,5.9844,167.07,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659439983,16.78960714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659440182,5.9842,167.08,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659440881,5.9844,167.07,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659441279,16.78960714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659441484,22.77340714,167.09,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659441679,16.78960714,167.1,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659441880,16.78960714,167.1,167.06,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442182,16.78960714,167.1,166.96,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442183,16.78960714,167.1,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442378,16.78960714,167.09,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442577,5.9837,167.09,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442782,22.77330714,167.09,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659442982,16.78960714,167.09,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659443285,5.9842,167.08,167.03,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659443678,5.9842,167.08,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659443881,22.77340714,167.09,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659444078,16.78960714,167.09,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659444584,27.34525177,167.13,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659444585,16.78960714,167.1,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659444776,16.78960714,167.11,167.07,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659445178,16.78960714,167.12,167.07,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659445583,22.77240714,167.12,167.07,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659445779,16.78960714,167.12,167.07,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659445977,16.78960714,167.12,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659446178,22.77300714,167.1,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659446380,16.78960714,167.1,167.05,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659447577,16.78960714,167.11,167.07,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659447979,16.78960714,167.12,167.09,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659448178,16.78960714,167.14,167.09,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449088,23.24113176,167.19,167.11,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449089,16.78960714,167.15,167.11,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449284,16.78960714,167.16,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449488,23.24113176,167.2,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449489,22.77050714,167.17,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449688,5.9809,167.17,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659449988,22.77050714,167.17,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659450284,5.9809,167.17,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659450489,16.78960714,167.18,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659451583,22.76990714,167.19,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659451985,16.78960714,167.19,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659452182,22.76970714,167.19,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752659452382,22.76970714,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659452584,5.9801,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659452994,22.76970714,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659453299,5.9801,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659453794,5.9804,167.18,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659454684,5.9809,167.17,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659455393,5.9805,167.18,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659456094,16.78960714,167.2,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659456895,5.9806,167.18,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659457091,20.89372715,167.2,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659457296,16.78960714,167.2,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659457495,20.89372715,167.2,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659457798,20.89372715,167.2,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659458096,5.9815,167.15,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659459798,16.78960714,167.19,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659460003,16.78960714,167.18,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659460199,5.9819,167.14,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659461005,5.9819,167.14,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752659461404,5.9819,167.14,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659461606,16.78960714,167.19,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659462202,5.981,167.17,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659462502,5.981,167.17,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659463598,5.9811,167.16,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752659463798,5.9811,167.16,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659464810,5.9809,167.17,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659465009,16.78960714,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659465203,5.981,167.17,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659465508,16.78960714,167.2,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659465702,4.10412001,167.17,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659465901,5.9825,167.13,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659466302,20.89372715,167.17,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659466500,5.9821,167.14,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659468212,5.9816,167.15,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659468604,5.9816,167.15,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659468605,20.89372715,167.16,167.08,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659468804,16.78960714,167.15,167.08,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659469009,20.89372715,167.16,167.08,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659469205,20.89372715,167.16,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659469409,16.78960714,167.16,167.08,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659469613,16.78960714,167.16,167.04,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659469614,16.78960714,167.16,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659471116,5.9819,167.14,167.1,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659471710,16.78960714,167.17,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659471917,16.78960714,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659472112,5.9802,167.19,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659472912,16.78960714,167.2,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659473414,5.9808,167.17,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659474318,5.9812,167.16,167.14,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659474614,5.9812,167.16,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659475013,5.9809,167.17,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659475206,16.78960714,167.18,167.13,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659476316,16.78960714,167.19,167.15,10.08552001]
["bitfinex-derivatives","SOLF0:USTF0",1752659476517,240.7872829,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659476711,223.99767576,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659477117,16.78960714,167.23,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659477418,5.979,167.22,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659477617,16.78960714,167.25,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659478322,5.9788,167.23,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659478624,16.78960714,167.25,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659478821,20.89372715,167.24,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659479020,16.78960714,167.23,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659479721,16.78960714,167.23,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659480317,16.78960714,167.24,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659480918,5.9795,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659483426,5.9797,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659484829,16.78960714,167.24,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659485024,16.78960714,167.26,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659485229,20.89372715,167.26,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659485429,4.10412001,167.24,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659485623,20.89372715,167.24,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659485928,16.78960714,167.23,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659486129,20.89372715,167.24,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659486332,16.78960714,167.23,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659487028,5.9801,167.19,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659487934,5.9798,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659488133,16.78960714,167.23,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659488634,5.9791,167.22,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659488929,16.78960714,167.22,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659489234,22.76880714,167.22,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659489631,5.9792,167.22,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659490133,16.78960714,167.22,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659490530,5.9799,167.2,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659491138,22.76900714,167.21,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659491535,16.78960714,167.21,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659491735,16.78960714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659492232,22.76950714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659493040,5.9801,167.19,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659493242,22.76970714,167.19,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659493734,5.9804,167.18,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752659494038,16.78960714,167.2,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659494236,5.9802,167.19,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659495438,22.76940714,167.2,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659495634,16.78960714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659495831,22.76920714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659496440,16.78960714,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659496739,22.76930714,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659496936,16.78960714,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659497141,16.78960714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659498844,22.76930714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659500341,16.78960714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659502145,16.78960714,167.2,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659502345,16.78960714,167.21,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659502745,16.78960714,167.21,167.18,10.08432001]
["bitfinex-derivatives","SOLF0:USTF0",1752659503240,16.78960714,167.22,167.18,10.08432001]
["bitfinex-derivatives","SOLF0:USTF0",1752659503746,16.78960714,167.22,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659504146,16.78960714,167.22,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659504347,22.76910714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659505044,16.78960714,167.21,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752659505247,16.78960714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659506149,16.78960714,167.2,167.16,10.08512001]
["bitfinex-derivatives","SOLF0:USTF0",1752659506850,16.78960714,167.2,167.16,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659507250,16.78960714,167.2,167.07,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752659507450,16.78960714,167.2,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659507950,16.78960714,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659508143,16.78960714,167.2,167.17,1.39822259]
["bitfinex-derivatives","SOLF0:USTF0",1752659508343,16.78960714,167.21,167.17,1.39822259]
["bitfinex-derivatives","SOLF0:USTF0",1752659508949,16.78960714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659509851,22.76870714,167.22,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659510750,4.10412001,167.25,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659510751,22.76900714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659511250,16.78960714,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659515559,16.78960714,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659516057,16.78960714,167.2,167.17,1.41073994]
["bitfinex-derivatives","SOLF0:USTF0",1752659517156,16.78960714,167.21,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659517756,16.78960714,167.22,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659518354,16.78960714,167.2,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752659518658,16.78960714,167.22,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659518858,16.78960714,167.22,167.12,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659519058,16.78960714,167.22,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659520560,16.78960714,167.21,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659521257,16.78960714,167.21,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659521457,16.79768079,167.2,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659522254,16.79768079,167.21,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659524163,16.79768079,167.21,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659524357,5.9782,167.24,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659524559,16.79992701,167.21,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659524961,23.24113176,167.25,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659525858,23.24113176,167.25,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659526064,16.80093444,167.2,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659527755,16.80093444,167.21,167.18,10.08442001]
["bitfinex-derivatives","SOLF0:USTF0",1752659527964,16.80093444,167.21,167.2,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659528157,16.80093444,167.21,167.2,0.36519308]
["bitfinex-derivatives","SOLF0:USTF0",1752659528663,16.80093444,167.21,167.2,0.12708795]
["bitfinex-derivatives","SOLF0:USTF0",1752659528858,16.80093444,167.21,167.19,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659530359,16.80093444,167.21,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659530566,16.80093444,167.19,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659531565,16.80093444,167.2,167.17,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659531758,16.80093444,167.2,167.17,10.08482001]
["bitfinex-derivatives","SOLF0:USTF0",1752659532163,16.80093444,167.2,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659540075,16.80093444,167.2,167.18,1.47928495]
["bitfinex-derivatives","SOLF0:USTF0",1752659543376,16.80093444,167.2,167.18,0.50849719]
["bitfinex-derivatives","SOLF0:USTF0",1752659546874,16.80093444,167.19,167.18,0.50849719]
["bitfinex-derivatives","SOLF0:USTF0",1752659547178,16.80093444,167.19,167.18,0.15910577]
["bitfinex-derivatives","SOLF0:USTF0",1752659548178,16.80093444,167.19,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659549283,16.80093444,167.2,167.18,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659550879,22.78073444,167.2,167.13,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752659551181,16.80093444,167.18,167.15,4.10412001]
["bitfinex-derivatives","SOLF0:USTF0",1752659556183,16.80093444,167.18,167.15,1.50912276]
["bitfinex-derivatives","SOLF0:USTF0",1752659557082,16.80093444,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659557285,16.80093444,167.18,167.17,0.90814971]
["bitfinex-derivatives","SOLF0:USTF0",1752659558585,16.80093444,167.18,167.13,522.722]
["bitfinex-derivatives","SOLF0:USTF0",1752659558885,16.80093444,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659559691,16.80093444,167.18,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752659559897,16.80093444,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659561392,16.80093444,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659561691,16.80093444,167.19,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659563494,22.78093444,167.19,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659563895,5.98,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659564095,16.79311803,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659564996,5.9798,167.2,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659565195,5.9798,167.2,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659566398,5.9798,167.2,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659567094,5.9798,167.2,167.15,179.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752659567294,5.9798,167.2,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659567500,5.9798,167.2,167.17,0.92157899]
["bitfinex-derivatives","SOLF0:USTF0",1752659568499,8.59945924,167.21,167.17,0.92157899]
["bitfinex-derivatives","SOLF0:USTF0",1752659568700,2.62005924,167.21,167.17,0.92157899]
["bitfinex-derivatives","SOLF0:USTF0",1752659569102,5.9797,167.2,167.17,0.92157899]
["bitfinex-derivatives","SOLF0:USTF0",1752659570201,5.98,167.19,167.17,0.92157899]
["bitfinex-derivatives","SOLF0:USTF0",1752659573002,5.98,167.19,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659573206,5.98,167.19,167.18,0.83186306]
["bitfinex-derivatives","SOLF0:USTF0",1752659574408,5.98,167.19,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752659574604,5.98,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659575102,5.98,167.19,167.15,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752659575307,5.98,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659576601,5.98,167.19,167.15,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752659576801,5.9804,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659577498,5.9804,167.18,167.17,0.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1752659578610,23.24113176,167.24,167.17,0.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1752659578800,2.62005924,167.22,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659579707,2.62005924,167.21,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659580107,2.62005924,167.21,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659580508,5.9802,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659581707,5.9799,167.2,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659582210,5.9799,167.2,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659582612,5.9799,167.2,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659582911,23.24113176,167.24,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659583112,2.62005924,167.21,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659583411,2.62005924,167.2,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659583814,23.24113176,167.24,167.16,176.32005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659584005,23.24113176,167.24,167.11,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752659584006,5.9802,167.19,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659587316,5.9804,167.18,167.16,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752659587515,5.9804,167.18,167.17,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659587710,5.9804,167.18,167.17,0.95861142]
["bitfinex-derivatives","SOLF0:USTF0",1752659588518,5.9807,167.17,167.16,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752659588711,5.9807,167.17,167.16,176.32005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659589410,5.9807,167.17,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659589610,5.9805,167.18,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659590508,5.9805,167.18,167.17,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752659590918,5.9804,167.18,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752659591218,5.9804,167.18,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659591819,5.9807,167.17,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659592020,2.62005924,167.2,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659592319,2.62005924,167.21,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659592619,5.9805,167.18,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659593321,5.9807,167.17,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659594416,5.9805,167.18,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659595217,5.9807,167.17,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659597413,5.9813,167.16,167.15,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659597618,2.62005924,167.19,167.15,174.6515688]
["bitfinex-derivatives","SOLF0:USTF0",1752659598019,5.9809,167.17,167.15,174.6515688]
["bitfinex-derivatives","SOLF0:USTF0",1752659600726,2.62005924,167.19,167.15,174.6515688]
["bitfinex-derivatives","SOLF0:USTF0",1752659601322,5.9809,167.17,167.15,174.6515688]
["bitfinex-derivatives","SOLF0:USTF0",1752659601626,23.24113176,167.22,167.15,174.6515688]
["bitfinex-derivatives","SOLF0:USTF0",1752659601928,2.62005924,167.21,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659602331,5.9796,167.2,167.18,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659602926,2.62005924,167.2,167.15,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752659603431,5.9806,167.18,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659607030,5.9806,167.18,167.15,176.30005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659607733,5.9806,167.18,167.15,168.82085907]
["bitfinex-derivatives","SOLF0:USTF0",1752659608032,5.9802,167.19,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659608528,5.9797,167.2,167.16,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659608730,23.24113176,167.22,167.15,166.20079983]
["bitfinex-derivatives","SOLF0:USTF0",1752659608731,23.24113176,167.22,167.19,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659608934,2.62005924,167.24,167.2,176.30005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659609728,5.9793,167.21,167.2,176.30005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659611135,5.9793,167.21,167.2,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752659611434,5.9793,167.21,167.2,176.30005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659612035,5.9793,167.21,167.2,168.82258948]
["bitfinex-derivatives","SOLF0:USTF0",1752659612236,5.9793,167.21,167.2,166.20253024]
["bitfinex-derivatives","SOLF0:USTF0",1752659612431,5.9793,167.21,167.2,168.82258948]
["bitfinex-derivatives","SOLF0:USTF0",1752659613435,25.861191,167.26,167.2,168.82258948]
["bitfinex-derivatives","SOLF0:USTF0",1752659613635,2.62005924,167.24,167.21,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659613834,5.9789,167.22,167.21,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659614232,250.74545434,167.27,167.2,166.20253024]
["bitfinex-derivatives","SOLF0:USTF0",1752659614430,2.62005924,167.23,167.2,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659615130,2.62005924,167.21,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659615538,250.74545434,167.27,167.19,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659615730,2.62005924,167.23,167.19,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659616132,5.9791,167.22,167.19,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659617335,5.9794,167.21,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659619042,5.9796,167.2,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659622331,8.59945924,167.21,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659622943,5.9794,167.21,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659623238,5.9796,167.2,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659623432,8.59965924,167.2,167.19,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659623632,2.62005924,167.2,167.14,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659623834,11.9554,167.26,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659623835,8.60065924,167.18,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659624233,2.62005924,167.18,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659624935,8.60005924,167.19,167.15,176.26005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659625342,2.62005924,167.18,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659627541,2.62005924,167.19,167.15,176.26005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659627745,2.62005924,167.19,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659627947,2.62005924,167.19,167.15,176.26005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659628846,35.19653176,167.26,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659629048,2.62005924,167.18,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659629750,2.62005924,167.17,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659631647,2.62005924,167.16,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659633053,5.9802,167.19,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659633248,2.62005924,167.17,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659639453,2.62005924,167.16,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659642552,2.62005924,167.17,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659642747,2.62005924,167.16,167.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659644957,2.62005924,167.16,167.11,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752659645159,2.62005924,167.14,167.12,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659645356,2.62005924,167.14,167.11,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752659645559,11.9554,167.26,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659645560,2.62005924,167.12,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659645753,2.62005924,167.11,167.07,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659646058,2.62005924,167.11,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659646255,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659646955,5.9825,167.12,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659647154,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659647757,2.62005924,167.11,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659648157,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659648358,2.62005924,167.09,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659649759,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659651053,2.62005924,167.09,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659652864,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659653059,2.62005924,167.11,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659653866,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659657664,2.62005924,167.09,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659657864,2.62005924,167.1,167.08,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659658872,2.62005924,167.09,167.05,8.60495924]
["bitfinex-derivatives","SOLF0:USTF0",1752659659073,2.62005924,167.09,167.06,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659659675,2.62005924,167.09,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659659971,2.62005924,167.1,167.06,182.26455924]
["bitfinex-derivatives","SOLF0:USTF0",1752659660576,2.62005924,167.1,167.06,179.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752659660776,2.62005924,167.1,167.06,182.26455924]
["bitfinex-derivatives","SOLF0:USTF0",1752659661675,2.62005924,167.1,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659662174,2.62005924,167.1,167.06,182.26465924]
["bitfinex-derivatives","SOLF0:USTF0",1752659663177,2.62005924,167.1,167.06,179.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752659663371,2.62005924,167.1,167.06,182.26465924]
["bitfinex-derivatives","SOLF0:USTF0",1752659665178,2.62005924,167.1,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659665476,2.62005924,167.09,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659665981,2.62005924,167.09,167.06,182.26465924]
["bitfinex-derivatives","SOLF0:USTF0",1752659668884,2.62005924,167.1,167.06,182.26465924]
["bitfinex-derivatives","SOLF0:USTF0",1752659669382,2.62005924,167.1,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659669682,5.9828,167.11,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659669979,2.62005924,167.1,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659671090,2.62005924,167.1,167.06,182.26455924]
["bitfinex-derivatives","SOLF0:USTF0",1752659671385,5.9828,167.11,167.06,182.26455924]
["bitfinex-derivatives","SOLF0:USTF0",1752659671580,2.62005924,167.09,167.06,182.26455924]
["bitfinex-derivatives","SOLF0:USTF0",1752659671783,2.62005924,167.09,167.06,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659672181,2.62005924,167.07,167.03,519.44005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659672383,2.62005924,167.06,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659672986,2.62005924,167.05,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659673182,224.58773333,167.15,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659673183,247.82886509,167.15,167.04,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659673384,2.62005924,167.1,167.05,8.60485924]
["bitfinex-derivatives","SOLF0:USTF0",1752659673586,2.62005924,167.09,167.05,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659674380,2.62005924,167.06,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659674588,2.62005924,167.05,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659678481,2.62005924,167.06,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659678887,2.62005924,167.05,167.03,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752659679087,2.62005924,167.05,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659679786,2.62005924,167.06,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659680181,5.9842,167.08,167.04,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659680381,2.62005924,167.09,167.05,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659680590,2.62005924,167.11,167.06,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659680792,2.62005924,167.13,167.09,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659680989,2.62005924,167.13,167.1,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659682089,8.60195924,167.14,167.1,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659682486,224.58773333,167.15,167.12,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659682686,224.58773333,167.15,167.13,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659682989,224.58773333,167.15,167.13,176.28005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659683800,224.58773333,167.15,167.14,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659684195,224.58773333,167.15,167.13,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659684389,224.58773333,167.15,167.14,2.62005924]
["bitfinex-derivatives","SOLF0:USTF0",1752659685190,224.58773333,167.15,167.13,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659687194,230.56933333,167.15,167.13,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752659687492,230.56933333,167.15,167.09,10.07795039]
["bitfinex-derivatives","SOLF0:USTF0",1752659687698,230.56933333,167.15,167.12,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752659688097,23.24113176,167.21,167.12,177.71445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659688298,4.09445039,167.19,167.12,177.71445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659688699,4.09445039,167.21,167.12,177.71445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659688894,23.24113176,167.24,167.14,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659689093,4.09445039,167.22,167.14,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659689497,5.9795,167.21,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752659692901,5.9795,167.21,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752659695205,5.9791,167.22,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752659697298,4.09445039,167.21,167.14,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659697905,10.07395039,167.21,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752659700319,5.9796,167.2,167.14,10.07605039]
["bitfinex-derivatives","SOLF0:USTF0",1752659700507,4.09445039,167.22,167.14,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659700712,10.07355039,167.22,167.14,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659700915,4.09445039,167.24,167.16,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659701116,4.09445039,167.24,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659701718,4.09445039,167.24,167.18,10.07465039]
["bitfinex-derivatives","SOLF0:USTF0",1752659702113,4.09445039,167.24,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659702321,5.9786,167.23,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659703522,4.09445039,167.24,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752659704016,4.09445039,167.24,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752659704518,5.9787,167.23,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752659705013,147.24113176,167.31,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659705217,4.09445039,167.27,167.2,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659705521,5.9777,167.26,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752659705721,4.09445039,167.27,167.2,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659705919,4.09445039,167.3,167.22,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659706621,5.9765,167.29,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752659708213,5.9765,167.29,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752659708723,5.9765,167.29,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752659708924,5.9761,167.3,167.24,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659709126,5.9761,167.3,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752659709322,5.9761,167.3,167.24,10.07235039]
["bitfinex-derivatives","SOLF0:USTF0",1752659709520,5.9769,167.28,167.19,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752659709721,4.09445039,167.29,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752659710022,4.09445039,167.29,167.22,10.07315039]
["bitfinex-derivatives","SOLF0:USTF0",1752659710424,5.9779,167.25,167.19,177.53445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659710724,4.09445039,167.27,167.18,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752659710924,4.09445039,167.27,167.19,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659711622,4.09445039,167.29,167.21,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659711820,128.09445039,167.31,167.23,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659712019,5.9763,167.3,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752659713425,5.9763,167.3,167.23,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659713426,5.9763,167.3,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752659715032,5.9763,167.3,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752659715726,5.9764,167.29,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752659716524,5.9762,167.3,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752659716827,357.31957751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659717227,363.29517751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659718333,357.31957751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659718731,357.31957751,167.32,167.27,10.07135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659718927,363.29497751,167.32,167.27,10.07135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659719335,357.31957751,167.32,167.27,10.07135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659719824,357.31957751,167.32,167.26,179.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752659720023,357.31957751,167.32,167.26,10.07175039]
["bitfinex-derivatives","SOLF0:USTF0",1752659720228,357.31957751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659720429,357.31957751,167.32,167.27,10.07135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659721123,357.31957751,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752659721326,357.31957751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659721732,363.29487751,167.32,167.27,10.07145039]
["bitfinex-derivatives","SOLF0:USTF0",1752659722131,363.29487751,167.32,167.27,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659723631,357.31957751,167.32,167.27,10.07135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659723832,357.31957751,167.32,167.27,183.43135039]
["bitfinex-derivatives","SOLF0:USTF0",1752659725435,357.31957751,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752659725737,357.31957751,167.32,167.27,177.45445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659725934,357.31957751,167.32,167.29,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659726135,173.36,167.42,167.29,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659726338,4.09445039,167.37,167.29,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659726537,5.9746,167.34,167.29,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659726835,4.09445039,167.36,167.29,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659727035,5.9744,167.35,167.29,10.07065039]
["bitfinex-derivatives","SOLF0:USTF0",1752659727435,124.0,167.35,167.29,10.07065039]
["bitfinex-derivatives","SOLF0:USTF0",1752659728137,5.9747,167.34,167.29,10.07065039]
["bitfinex-derivatives","SOLF0:USTF0",1752659729936,4.09445039,167.34,167.29,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752659730536,5.9755,167.32,167.29,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752659733640,5.9757,167.31,167.29,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752659733942,124.0,167.33,167.26,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659733943,4.09445039,167.32,167.26,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659734535,4.09445039,167.3,167.26,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659734738,5.9769,167.28,167.26,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659736439,5.9769,167.28,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752659736638,5.9769,167.28,167.25,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659737745,5.9772,167.27,167.25,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659738443,4.09445039,167.27,167.23,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1752659738743,4.09445039,167.27,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659738949,5.978,167.25,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659740350,5.9776,167.26,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659740951,5.9773,167.27,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659741341,4.09445039,167.28,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659741544,5.9772,167.27,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659741742,4.09445039,167.28,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659742349,5.9777,167.26,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659743053,5.9778,167.25,167.24,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659743251,5.9778,167.25,167.24,137.97658664]
["bitfinex-derivatives","SOLF0:USTF0",1752659753661,5.9778,167.25,167.24,130.50033982]
["bitfinex-derivatives","SOLF0:USTF0",1752659758162,5.9782,167.24,167.23,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1752659758366,5.9782,167.24,167.23,689.92]
["bitfinex-derivatives","SOLF0:USTF0",1752659759667,10.07265039,167.24,167.23,689.92]
["bitfinex-derivatives","SOLF0:USTF0",1752659759866,10.07265039,167.24,167.23,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659761862,5.9782,167.24,167.23,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659765168,10.07265039,167.24,167.23,164.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752659765368,5.9801,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659765570,4.09445039,167.24,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659766374,5.9798,167.2,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659766970,5.98,167.19,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659767674,11.9548,167.27,167.17,177.39445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659767675,4.09445039,167.26,167.17,177.39445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659768272,5.9795,167.21,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659768469,5.9795,167.21,167.17,177.39445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659768669,23.32959495,167.3,167.19,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659768879,4.09445039,167.27,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659769273,5.9786,167.23,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659769773,5.9784,167.24,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659771277,5.9786,167.23,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659772268,5.9783,167.24,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659772474,4.09445039,167.27,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659772678,5.9781,167.25,167.2,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659773774,5.9782,167.24,167.21,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659774173,4.09445039,167.28,167.21,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659774878,5.978,167.25,167.21,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659775578,4.09445039,167.28,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659775775,4.09445039,167.26,167.19,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659776175,4.09445039,167.26,167.17,177.37445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659776377,4.09445039,167.21,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659776684,5.9799,167.2,167.16,173.59049]
["bitfinex-derivatives","SOLF0:USTF0",1752659776876,4.09445039,167.21,167.16,173.59049]
["bitfinex-derivatives","SOLF0:USTF0",1752659777380,5.9803,167.19,167.16,173.59049]
["bitfinex-derivatives","SOLF0:USTF0",1752659778787,4.09445039,167.24,167.16,173.59049]
["bitfinex-derivatives","SOLF0:USTF0",1752659779277,5.9798,167.2,167.16,173.59049]
["bitfinex-derivatives","SOLF0:USTF0",1752659779678,5.9806,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659779881,4.09445039,167.22,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659780485,5.9803,167.18,167.17,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752659781580,5.9807,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659781983,10.07515039,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659783887,5.9807,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659790790,23.32959495,167.25,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659790992,4.09445039,167.23,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659791191,35.28479495,167.26,167.17,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659791192,4.09445039,167.25,167.17,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659791483,5.9792,167.22,167.17,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659791789,4.09445039,167.25,167.17,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659792188,5.9798,167.2,167.17,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659793289,5.98,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659793490,5.98,167.19,167.16,173.77049]
["bitfinex-derivatives","SOLF0:USTF0",1752659793690,4.09445039,167.21,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659794288,5.9805,167.18,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659795693,5.9802,167.19,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659796389,5.9798,167.2,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659797593,4.09445039,167.23,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659797594,5.98,167.19,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659797995,4.09445039,167.23,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659798293,5.9798,167.2,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659798892,5.9794,167.21,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659799795,4.09445039,167.19,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659800292,5.9804,167.18,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659800997,4.09445039,167.23,167.16,173.75049]
["bitfinex-derivatives","SOLF0:USTF0",1752659802093,5.9804,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659803898,5.9801,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659804294,35.28459495,167.26,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659804500,4.09445039,167.24,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659804999,5.9796,167.2,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659805402,4.09445039,167.24,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659805899,5.9796,167.21,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659806194,4.09445039,167.24,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659806698,5.9797,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659807795,5.9794,167.21,167.16,6.29149]
["bitfinex-derivatives","SOLF0:USTF0",1752659808201,5.979,167.22,167.16,6.29149]
["bitfinex-derivatives","SOLF0:USTF0",1752659808893,4.09445039,167.24,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659810099,5.9797,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659811901,5.9793,167.21,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659813702,5.9797,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659813906,4.09445039,167.24,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659814202,5.9799,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659814808,5.98,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659815409,5.9798,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659816406,5.9794,167.21,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659817511,5.9794,167.21,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659819416,5.979,167.22,167.16,10.38594039]
["bitfinex-derivatives","SOLF0:USTF0",1752659822115,23.32959495,167.27,167.16,10.38594039]
["bitfinex-derivatives","SOLF0:USTF0",1752659822116,4.09445039,167.24,167.16,10.38594039]
["bitfinex-derivatives","SOLF0:USTF0",1752659822416,4.09445039,167.24,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659822912,5.9794,167.21,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659823118,4.09445039,167.24,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659823519,5.9795,167.21,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659824523,5.9796,167.2,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659825123,5.9794,167.21,167.16,4.40494039]
["bitfinex-derivatives","SOLF0:USTF0",1752659826313,5.9794,167.21,167.16,10.38594039]
["bitfinex-derivatives","SOLF0:USTF0",1752659826517,4.09445039,167.26,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659826716,4.09445039,167.26,167.19,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659826916,5.9788,167.23,167.19,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752659828614,23.32959495,167.28,167.2,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659829121,5.9776,167.26,167.2,10.07385039]
["bitfinex-derivatives","SOLF0:USTF0",1752659831023,5.9776,167.26,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752659832217,5.9776,167.26,167.21,10.07365039]
["bitfinex-derivatives","SOLF0:USTF0",1752659833222,4.09445039,167.29,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752659833422,4.09445039,167.29,167.21,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659833822,5.977,167.28,167.23,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659834625,5.977,167.28,167.23,10.07295039]
["bitfinex-derivatives","SOLF0:USTF0",1752659834824,5.977,167.28,167.23,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659835025,5.9772,167.27,167.23,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659840827,5.9772,167.27,167.24,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659842130,5.9769,167.28,167.24,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659842331,4.09445039,167.29,167.24,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659842828,5.977,167.28,167.24,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659845438,4.09445039,167.27,167.23,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659845630,4.09445039,167.3,167.23,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659846033,5.977,167.28,167.23,183.31285039]
["bitfinex-derivatives","SOLF0:USTF0",1752659846630,358.59864232,167.33,167.25,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659847030,230.50419193,167.33,167.27,10.07125039]
["bitfinex-derivatives","SOLF0:USTF0",1752659847228,230.50419193,167.33,167.28,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659847733,5.9759,167.31,167.29,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659848032,5.9759,167.31,167.28,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659851136,4.09445039,167.29,167.19,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659851341,4.09445039,167.29,167.22,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659851834,5.977,167.28,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752659852135,4.09445039,167.29,167.22,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659852438,5.9772,167.27,167.22,10.07315039]
["bitfinex-derivatives","SOLF0:USTF0",1752659852634,4.09445039,167.29,167.22,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659852833,4.09445039,167.25,167.19,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659853029,5.9793,167.21,167.19,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1752659853235,4.09445039,167.23,167.2,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752659854036,5.979,167.22,167.2,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752659855241,10.07315039,167.23,167.2,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752659855535,4.09445039,167.25,167.2,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752659856836,35.28139495,167.31,167.2,179.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752659857037,35.28139495,167.31,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659857038,4.09445039,167.24,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659857240,4.09445039,167.22,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659857543,5.9793,167.21,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659859342,5.9796,167.2,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659859943,5.9794,167.21,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659860639,5.979,167.22,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659861445,5.9787,167.23,167.19,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1752659861642,4.09445039,167.24,167.2,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659862144,5.9792,167.22,167.2,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659865049,5.9793,167.21,167.2,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659865649,4.09445039,167.22,167.19,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659865948,4.09445039,167.2,167.19,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659866148,10.07405039,167.2,167.19,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659867345,4.09445039,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659867553,4.09445039,167.2,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659867846,5.9802,167.19,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659871954,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659872455,5.9803,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659872653,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659873350,5.9803,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659873755,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659874056,5.9803,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659874257,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659875157,5.9801,167.19,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659875958,5.9801,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659876159,5.9801,167.19,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659878061,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659878561,5.9807,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659878762,5.9807,167.17,167.16,173.57049]
["bitfinex-derivatives","SOLF0:USTF0",1752659879363,5.9805,167.18,167.16,173.57049]
["bitfinex-derivatives","SOLF0:USTF0",1752659879862,5.9802,167.19,167.16,173.57049]
["bitfinex-derivatives","SOLF0:USTF0",1752659880863,5.9803,167.18,167.16,173.57049]
["bitfinex-derivatives","SOLF0:USTF0",1752659881462,5.9803,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659882967,5.9802,167.19,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659883170,4.09445039,167.2,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659883468,5.9802,167.19,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659883967,4.09445039,167.2,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659884270,5.9806,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659884570,5.9806,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659886474,10.07505039,167.18,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659886767,223.4237406,167.25,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659886768,4.09445039,167.22,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659887270,5.9794,167.21,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659887470,4.09445039,167.22,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659887973,5.9795,167.21,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659888975,227.51819099,167.25,167.17,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752659889472,5.979,167.22,167.17,179.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752659891174,5.979,167.22,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752659891577,5.9787,167.23,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752659891875,5.9787,167.23,167.18,10.07475039]
["bitfinex-derivatives","SOLF0:USTF0",1752659892672,5.9789,167.22,167.18,4.09445039]
["bitfinex-derivatives","SOLF0:USTF0",1752659893175,5.9789,167.22,167.18,10.07475039]
["bitfinex-derivatives","SOLF0:USTF0",1752659894076,5.9787,167.23,167.18,10.07475039]
["bitfinex-derivatives","SOLF0:USTF0",1752659894680,5.9783,167.24,167.19,179.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752659894977,227.51819099,167.25,167.19,179.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752659895477,5.9786,167.23,167.19,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659898881,5.9783,167.24,167.19,179.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752659899979,229.4015406,167.25,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752659900582,223.4237406,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752659900882,223.4237406,167.25,167.19,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752659901178,229.4016406,167.25,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752659901782,223.4237406,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752659903383,223.4237406,167.25,167.2,10.07395039]
["bitfinex-derivatives","SOLF0:USTF0",1752659903883,229.4016406,167.25,167.2,10.07395039]
["bitfinex-derivatives","SOLF0:USTF0",1752659904985,232.01993284,167.25,167.21,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659905485,232.01993284,167.25,167.22,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659905986,226.04203284,167.25,167.22,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659906483,226.04203284,167.25,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752659906784,226.04203284,167.25,167.21,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659908787,226.04203284,167.25,167.22,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659909286,223.4237406,167.25,167.22,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659909583,226.04203284,167.25,167.22,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659910189,232.01983284,167.25,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752659910383,232.01983284,167.25,167.21,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659911789,8.59649224,167.24,167.21,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659912087,2.61829224,167.24,167.2,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659912287,2.61829224,167.23,167.2,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659912485,223.4237406,167.25,167.17,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659912486,2.61829224,167.21,167.17,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659912685,2.61829224,167.21,167.18,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659912988,2.61829224,167.22,167.18,175.77829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659913989,8.59729224,167.22,167.18,175.77829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659914889,223.4237406,167.25,167.18,175.77829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659915089,2.61829224,167.22,167.18,175.77829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659915392,2.61829224,167.22,167.18,181.75849224]
["bitfinex-derivatives","SOLF0:USTF0",1752659915587,2.61829224,167.22,167.18,175.77829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659915787,2.61829224,167.22,167.18,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659916086,2.61829224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659917187,8.59729224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659917387,8.59729224,167.22,167.18,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659917594,8.59729224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659917894,8.59729224,167.22,167.18,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659918092,8.59729224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659918486,8.59729224,167.22,167.18,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659918691,8.59729224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659919696,8.59729224,167.22,167.18,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659919897,8.59729224,167.22,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659923299,2.61829224,167.21,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659923593,8.59759224,167.21,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659924190,8.59789224,167.2,167.19,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752659924491,8.59789224,167.2,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659924690,2.61829224,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659924895,2.61829224,167.18,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659925798,5.9802,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659925999,8.59849224,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659926503,2.61829224,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659927602,2.61829224,167.17,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659928000,23.32959495,167.23,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659928001,2.61829224,167.18,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659930104,8.59849224,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659931309,23.32959495,167.24,167.16,176.06878224]
["bitfinex-derivatives","SOLF0:USTF0",1752659931606,2.61829224,167.2,167.16,176.06878224]
["bitfinex-derivatives","SOLF0:USTF0",1752659932300,23.32959495,167.24,167.17,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659932301,2.61829224,167.21,167.17,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659933608,2.61829224,167.21,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659933904,2.61829224,167.2,167.16,176.06878224]
["bitfinex-derivatives","SOLF0:USTF0",1752659934104,8.59799224,167.2,167.16,176.06878224]
["bitfinex-derivatives","SOLF0:USTF0",1752659935607,8.59829224,167.19,167.16,173.45049]
["bitfinex-derivatives","SOLF0:USTF0",1752659935908,2.61829224,167.18,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659936808,23.32959495,167.24,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659937010,2.61829224,167.2,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659937307,2.61829224,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659937507,8.59839224,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659938305,2.61829224,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659939112,5.9797,167.2,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659939307,8.59799224,167.2,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659941013,5.9797,167.2,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659941204,5.98,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659941409,8.59829224,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659941912,2.61829224,167.18,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659942312,8.59829224,167.19,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659942508,2.61829224,167.18,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659942715,8.59859224,167.18,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659942915,2.61829224,167.18,167.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752659943914,2.61829224,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659944115,2.61829224,167.18,167.17,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752659944516,8.59869224,167.18,167.17,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752659944814,2.61829224,167.19,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659945113,8.59849224,167.19,167.17,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752659945308,8.59849224,167.19,167.18,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752659946323,5.9805,167.18,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659946525,8.59879224,167.18,167.17,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752659953726,5.9807,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659953931,8.59899224,167.17,167.16,0.31049]
["bitfinex-derivatives","SOLF0:USTF0",1752659955030,5.9814,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659955230,8.59969224,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659955830,5.982,167.14,167.11,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659956123,5.982,167.14,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659957029,23.32959495,167.21,167.13,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659957221,2.61829224,167.16,167.13,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659957626,5.9815,167.15,167.13,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659959229,5.9815,167.15,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659959429,5.9815,167.15,167.12,175.71829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659960030,8.59949224,167.16,167.12,175.71829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659960530,5.9808,167.17,167.14,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659960725,23.32959495,167.22,167.16,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659960931,243.20018982,167.25,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659960932,2.61829224,167.2,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659961432,5.9802,167.19,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659962028,265.48867904,167.25,167.18,175.71829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659962331,265.48867904,167.25,167.19,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659962532,2.61829224,167.23,167.19,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659962728,5.9791,167.22,167.19,2.61829224]
["bitfinex-derivatives","SOLF0:USTF0",1752659962933,5.9791,167.22,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659963133,4.09244034,167.24,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659963335,5.9793,167.22,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659963833,4.09244034,167.24,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659964031,5.9794,167.21,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659964235,4.09244034,167.24,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659964435,223.4237406,167.25,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659964635,5.9785,167.24,167.18,179.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752659965037,223.4237406,167.25,167.18,179.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752659965334,5.9786,167.23,167.18,179.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752659965835,5.9786,167.23,167.18,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752659966933,5.9786,167.23,167.18,179.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752659969133,5.9783,167.24,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752659969339,223.4237406,167.25,167.19,4.09244034]
["bitfinex-derivatives","SOLF0:USTF0",1752659970238,223.4237406,167.25,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659970738,5.9786,167.23,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659971140,223.4237406,167.25,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659971441,5.9784,167.24,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659973344,5.9781,167.25,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659974647,4.09244034,167.27,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659974841,4.09244034,167.25,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659975042,231.97450686,167.29,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659975243,5.9777,167.26,167.2,179.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752659975747,5.9777,167.26,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659975944,5.9777,167.26,167.2,179.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752659977348,5.9773,167.27,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752659978152,10.06934034,167.28,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752659979151,5.9772,167.27,167.21,10.07154034]
["bitfinex-derivatives","SOLF0:USTF0",1752659979351,212.73735225,167.29,167.21,4.09244034]
["bitfinex-derivatives","SOLF0:USTF0",1752659979750,218.71405225,167.29,167.21,4.09244034]
["bitfinex-derivatives","SOLF0:USTF0",1752659980449,218.71405225,167.29,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752659980644,208.64491191,167.29,167.23,4.09244034]
["bitfinex-derivatives","SOLF0:USTF0",1752659981947,208.64491191,167.29,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752659984553,208.64491191,167.29,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752659984750,208.64491191,167.29,167.26,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752659985450,128.09244034,167.32,167.26,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752659986152,128.09244034,167.32,167.26,178.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752659986850,134.06794034,167.32,167.26,178.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752659987356,129.9753,167.32,167.26,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752659987556,124.0,167.32,167.26,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752659987856,124.0,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752659990660,4.09244034,167.34,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752659990958,2.61633164,167.32,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659991154,129.9751,167.33,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659991458,2.61633164,167.32,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659991760,2.61633164,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752659991958,2.61633164,167.32,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659992158,2.61633164,167.31,167.27,8.59323164]
["bitfinex-derivatives","SOLF0:USTF0",1752659992358,2.61633164,167.31,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659992859,2.61633164,167.32,167.28,8.59303164]
["bitfinex-derivatives","SOLF0:USTF0",1752659993359,2.61633164,167.32,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659993658,2.61633164,167.31,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659994062,129.9751,167.33,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659994354,2.61633164,167.31,167.27,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659994659,2.61633164,167.31,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659995066,2.61633164,167.31,167.26,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752659995259,2.61633164,167.31,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659997060,2.61633164,167.31,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752659997261,2.61633164,167.32,167.28,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659997662,2.61633164,167.32,167.29,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659998058,5.9746,167.35,167.29,8.59253164]
["bitfinex-derivatives","SOLF0:USTF0",1752659998261,2.61633164,167.33,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659998765,126.61633164,167.33,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659999062,2.61633164,167.33,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659999262,2.61633164,167.34,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752659999461,126.61633164,167.34,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660000159,2.61633164,167.34,167.3,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660000365,2.61633164,167.35,167.31,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660000663,126.61633164,167.35,167.31,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660000859,374.71335446,167.43,167.34,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660001059,2.61633164,167.38,167.34,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660001257,2.61633164,167.37,167.32,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660001456,124.0,167.38,167.32,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660001762,2.61633164,167.36,167.32,175.47633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660001962,2.61633164,167.37,167.33,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660002160,2.61633164,167.39,167.35,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660002462,2.61633164,167.39,167.36,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660002661,5.9724,167.41,167.36,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660002860,124.0,167.45,167.36,2.61633164]
["bitfinex-derivatives","SOLF0:USTF0",1752660003055,4.08426467,167.41,167.34,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660003262,4.08426467,167.41,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660003461,4.08426467,167.39,167.31,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660003856,5.9733,167.38,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752660004065,4.08426467,167.4,167.33,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660004267,4.08426467,167.44,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752660004462,4.08426467,167.41,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752660004967,4.08426467,167.41,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752660005263,124.0,167.45,167.36,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660005462,4.08426467,167.44,167.36,176.90426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660005866,5.9719,167.42,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660006065,4.08426467,167.44,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660006268,4.08426467,167.42,167.37,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660006459,5.9731,167.39,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660007472,10.05686467,167.4,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660007967,4.08426467,167.4,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660008171,5.9729,167.39,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660009466,5.9733,167.38,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660009869,4.08426467,167.4,167.35,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660010170,5.9731,167.39,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660011666,5.9734,167.38,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660014071,5.973,167.39,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660014770,5.9733,167.38,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660015770,5.9736,167.37,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660015971,4.08426467,167.4,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660016173,5.9733,167.38,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660018276,5.973,167.39,167.35,178.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752660018576,4.08426467,167.4,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660018776,5.9732,167.38,167.35,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660019375,5.973,167.39,167.35,178.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752660019879,4.08426467,167.4,167.35,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660020378,5.9734,167.38,167.35,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660020976,5.9734,167.38,167.35,178.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752660021177,4.08426467,167.36,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660021379,4.08426467,167.31,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660021686,10.06106467,167.29,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660021879,4.08426467,167.32,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660022181,4.08426467,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752660022777,10.05976467,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752660022973,4.08426467,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752660023174,203.28237033,167.36,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660023779,203.28237033,167.36,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752660023984,203.28237033,167.36,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660024881,5.9745,167.35,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660025083,203.28237033,167.36,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660025579,4.08426467,167.34,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660025984,4.08426467,167.34,167.26,520.56426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660026186,5.9756,167.32,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660026587,4.08426467,167.33,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660027788,4.08426467,167.34,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660028190,5.9753,167.33,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660028586,4.08426467,167.35,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660028886,5.9756,167.32,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660029086,4.08426467,167.33,167.26,520.56426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660029289,4.08426467,167.33,167.27,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660029487,5.9764,167.3,167.28,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660030994,5.9764,167.3,167.29,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660031190,4.08426467,167.31,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660031387,4.08426467,167.31,167.27,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660031593,20.79761913,167.31,167.27,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660031788,20.79761913,167.31,167.26,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660031993,4.08426467,167.27,167.25,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660032692,5.9777,167.26,167.25,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660033089,5.9777,167.26,167.25,137.57822649]
["bitfinex-derivatives","SOLF0:USTF0",1752660033490,5.9777,167.26,167.2,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660033491,5.978,167.25,167.2,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660033693,5.978,167.25,167.21,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660036188,4.08426467,167.27,167.21,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660036390,4.08426467,167.29,167.21,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660036598,4.08426467,167.29,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660036795,5.9772,167.27,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660037192,11.9487,167.35,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660037498,5.9766,167.29,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660037698,4.08426467,167.31,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660037900,5.9768,167.28,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660038097,4.08426467,167.29,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660038397,5.9774,167.27,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660038698,4.08426467,167.29,167.22,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660038896,199.19810566,167.36,167.24,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660039096,199.19810566,167.36,167.2,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660039097,4.08426467,167.35,167.26,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660039298,4.08426467,167.35,167.27,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660040201,4.08426467,167.33,167.27,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660040402,4.08426467,167.33,167.2,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660040403,4.08426467,167.33,167.28,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660041100,10.05956467,167.33,167.29,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660041303,5.9753,167.33,167.29,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660043402,5.9754,167.32,167.29,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660043597,4.08426467,167.33,167.26,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660043803,4.08426467,167.33,167.27,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660044104,5.9759,167.31,167.27,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660044402,4.08426467,167.33,167.27,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660044904,199.19810566,167.36,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660045105,4.08426467,167.35,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660046106,5.975,167.33,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660048909,5.9754,167.32,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660049704,4.08426467,167.35,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660049905,4.08426467,167.33,167.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660050307,5.9758,167.31,167.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660051711,5.9761,167.3,167.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660053515,5.9758,167.31,167.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660054115,5.9761,167.3,167.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660059519,5.9765,167.29,167.25,520.52426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660059819,5.9765,167.29,167.26,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660060415,4.08426467,167.33,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660060722,4.08426467,167.33,167.26,176.88426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660061217,203.28237033,167.36,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660062014,5.975,167.33,167.3,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660062219,199.19810566,167.36,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660062420,5.9748,167.34,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660062819,199.19810566,167.36,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660063018,5.9752,167.33,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660063824,5.9753,167.32,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660064527,5.9751,167.33,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660064822,199.19810566,167.36,167.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660065020,199.19810566,167.36,167.32,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660065624,199.19810566,167.36,167.33,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660065822,5.9746,167.34,167.33,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660067321,5.9744,167.35,167.33,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660068923,5.9746,167.34,167.33,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660075628,5.9746,167.34,167.29,10.06056467]
["bitfinex-derivatives","SOLF0:USTF0",1752660075825,5.9746,167.34,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660076128,5.975,167.33,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660077528,5.975,167.33,167.29,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660077823,5.975,167.33,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660078234,5.975,167.33,167.29,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660078427,5.975,167.33,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660078726,5.9754,167.32,167.29,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660078921,5.9754,167.32,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660079125,199.19810566,167.36,167.3,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660079327,4.08426467,167.35,167.31,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660079527,199.19810566,167.36,167.31,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660079726,5.9749,167.34,167.31,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660080730,5.975,167.33,167.31,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660082228,5.9753,167.32,167.31,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660083726,5.9757,167.31,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660083931,4.08426467,167.35,167.29,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660084432,4.08426467,167.35,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660084433,5.9755,167.32,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660084929,5.9755,167.32,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660085130,4.08426467,167.35,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660085531,5.9753,167.32,167.31,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660087531,5.9753,167.32,167.31,165.26722089]
["bitfinex-derivatives","SOLF0:USTF0",1752660087727,4.08426467,167.33,167.27,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660087933,4.08426467,167.33,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660088129,4.08426467,167.31,167.3,165.26593883]
["bitfinex-derivatives","SOLF0:USTF0",1752660088732,10.05996467,167.31,167.3,165.26593883]
["bitfinex-derivatives","SOLF0:USTF0",1752660089634,5.9768,167.28,167.27,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660089835,5.9768,167.28,167.27,689.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660090130,5.9768,167.28,167.27,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660090435,5.9768,167.28,167.27,689.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660090836,5.9766,167.29,167.27,689.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660092029,5.9768,167.28,167.27,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660092237,5.9768,167.28,167.27,689.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660098242,5.9766,167.29,167.27,689.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660099046,5.9768,167.28,167.27,689.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660100145,5.9768,167.28,167.27,689.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660101047,5.9768,167.28,167.27,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660102350,5.9768,167.28,167.24,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660102549,5.9768,167.28,167.25,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660103747,5.9768,167.28,167.25,176.82426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660104548,5.9765,167.29,167.25,176.82426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660104753,5.9765,167.29,167.25,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660104950,238.56026528,167.36,167.23,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752660105153,4.08426467,167.32,167.25,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660105350,4.08426467,167.32,167.26,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660105545,5.9765,167.29,167.26,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660105751,203.28237033,167.36,167.27,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660106051,203.28237033,167.36,167.29,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660106251,5.9754,167.32,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660107053,203.28237033,167.36,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660107644,5.9756,167.32,167.3,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660107848,5.9756,167.32,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660108048,203.28237033,167.36,167.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660108652,5.9758,167.31,167.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660108955,203.28237033,167.36,167.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660110053,203.28237033,167.36,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660110256,203.28237033,167.36,167.29,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752660111854,5.9756,167.32,167.29,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752660112047,203.28237033,167.36,167.29,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752660112251,4.08426467,167.36,167.29,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752660112459,23.32959495,167.39,167.3,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660112652,4.08426467,167.36,167.3,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660112957,5.9753,167.32,167.31,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660113753,5.9757,167.31,167.28,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660113953,5.9757,167.31,167.29,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660114153,5.9757,167.31,167.3,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660116362,4.08426467,167.34,167.3,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660116955,5.9757,167.31,167.3,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660119261,4.08426467,167.34,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660119763,5.9757,167.31,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660121666,4.08426467,167.36,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660122265,5.9757,167.31,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660124866,5.975,167.33,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660126269,5.9747,167.34,167.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660126568,4.08426467,167.38,167.3,176.98426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660126763,189.35568121,167.4,167.35,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660126972,189.35568121,167.4,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660127864,195.32838121,167.4,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660128766,5.9729,167.39,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660130872,4.08426467,167.42,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660130873,5.9726,167.4,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660131268,4.08426467,167.42,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660131873,5.9727,167.4,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660133364,5.9729,167.39,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660133771,4.08426467,167.42,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660134170,5.9727,167.4,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660134368,4.08426467,167.42,167.36,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660134571,4.08426467,167.42,167.35,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660134874,5.973,167.39,167.36,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660137777,4.08426467,167.43,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752660137972,4.08426467,167.43,167.34,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660138376,5.9735,167.38,167.34,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660139273,5.9736,167.37,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752660139473,4.08426467,167.41,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660139772,4.08426467,167.44,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660139972,4.08426467,167.39,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660140676,5.9743,167.35,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660141477,5.9738,167.37,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660141680,4.08426467,167.39,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660141878,4.08426467,167.44,167.33,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660142178,4.08426467,167.42,167.34,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660143681,4.08426467,167.44,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660144781,5.9728,167.4,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660145480,5.973,167.39,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660146179,5.9727,167.4,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660146579,5.9727,167.4,167.37,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660146981,5.9727,167.4,167.36,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660147182,5.9727,167.4,167.37,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660148883,5.9727,167.4,167.35,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660149084,4.08426467,167.43,167.36,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660150083,5.9726,167.4,167.36,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660150286,4.08426467,167.43,167.37,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660151287,4.08426467,167.44,167.37,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660151776,4.08426467,167.44,167.37,176.74426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660151977,4.08426467,167.44,167.38,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660153184,5.9721,167.42,167.38,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660153380,4.08426467,167.44,167.38,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660153781,5.9721,167.41,167.38,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660154387,5.9721,167.41,167.37,4.08426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660154682,5.9721,167.41,167.38,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660154879,4.08426467,167.44,167.35,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660155177,4.08426467,167.42,167.35,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660155480,4.08426467,167.42,167.35,520.24426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660155682,5.9727,167.4,167.35,520.24426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660155882,4.08426467,167.42,167.35,520.24426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660156284,4.08426467,167.42,167.35,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660156474,4.08426467,167.42,167.35,688.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660156874,5.9728,167.4,167.35,688.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660157283,5.9728,167.4,167.35,692.88426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660159589,5.9722,167.41,167.35,698.85846467]
["bitfinex-derivatives","SOLF0:USTF0",1752660159790,4.08426467,167.42,167.35,692.88426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660160295,5.9725,167.4,167.35,692.88426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660160890,4.08426467,167.42,167.35,692.88426467]
["bitfinex-derivatives","SOLF0:USTF0",1752660161289,4.08426467,167.42,167.35,698.85846467]
["bitfinex-derivatives","SOLF0:USTF0",1752660161290,5.9723,167.41,167.35,698.85846467]
["bitfinex-derivatives","SOLF0:USTF0",1752660162391,5.9719,167.42,167.35,698.85846467]
["bitfinex-derivatives","SOLF0:USTF0",1752660162788,4.08426467,167.41,167.35,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660162987,5.9734,167.38,167.36,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660163692,4.08426467,167.39,167.36,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660164087,5.9749,167.34,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660164292,5.9749,167.34,167.29,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660164486,4.08426467,167.35,167.29,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660164689,5.9752,167.33,167.29,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660164890,4.08426467,167.35,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660165090,4.08426467,167.35,167.3,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660166098,5.9752,167.33,167.3,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660166394,4.08426467,167.35,167.3,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660166591,4.08426467,167.35,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660166792,5.12409495,167.44,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660166793,4.08426467,167.33,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660166991,4.08426467,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660167186,5.9755,167.32,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660167493,4.08426467,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660168292,11.9456,167.4,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660168490,5.9749,167.34,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660169893,5.9751,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660171091,4.08426467,167.35,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660171295,5.9754,167.32,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660171595,4.08426467,167.35,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660171793,5.9752,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660172097,4.08426467,167.35,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660173199,11.9456,167.4,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660173389,4.08426467,167.34,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660173898,5.975,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660176997,5.9754,167.32,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660178100,4.08426467,167.34,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660178296,4.08426467,167.33,167.29,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752660178695,5.9755,167.32,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660178898,5.9755,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660180003,5.9755,167.32,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660180298,5.9755,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660180502,5.9755,167.32,167.3,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660181703,5.9755,167.32,167.28,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660182003,5.9755,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660182203,4.08426467,167.35,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660182802,5.975,167.33,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660183399,5.9754,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660184102,5.9752,167.33,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660184416,5.9755,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660185005,8.591582,167.32,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660185505,11.9456,167.4,167.29,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660185706,2.616082,167.34,167.3,2.616082]
["bitfinex-derivatives","SOLF0:USTF0",1752660186005,8.590382,167.35,167.31,175.276082]
["bitfinex-derivatives","SOLF0:USTF0",1752660186204,2.616082,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660186507,2.616082,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660187006,4.08668918,167.36,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660187605,5.9744,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660189710,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660190108,5.9744,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660191509,5.9747,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660193509,5.9743,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660194010,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660195914,5.9746,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660196511,5.9744,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660196711,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660197212,5.9746,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660197412,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660198612,5.9746,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660198809,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660199015,35.27339495,167.42,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660199215,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660201120,5.9749,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660202119,5.9744,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660203414,5.9748,167.34,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660203615,4.08668918,167.37,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660204422,5.975,167.33,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660204913,35.27339495,167.42,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660205123,4.08668918,167.4,167.32,176.74668918]
["bitfinex-derivatives","SOLF0:USTF0",1752660205623,4.08668918,167.4,167.32,182.72198918]
["bitfinex-derivatives","SOLF0:USTF0",1752660205824,4.08668918,167.4,167.32,176.74668918]
["bitfinex-derivatives","SOLF0:USTF0",1752660206323,5.9742,167.36,167.32,176.74668918]
["bitfinex-derivatives","SOLF0:USTF0",1752660206724,5.9743,167.35,167.32,176.74668918]
["bitfinex-derivatives","SOLF0:USTF0",1752660207027,4.08668918,167.38,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660207326,5.9745,167.35,167.32,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660207828,4.08668918,167.38,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752660208025,4.08668918,167.38,167.31,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660209129,5.9747,167.34,167.31,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660212626,5.9744,167.35,167.31,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660212834,4.08668918,167.38,167.31,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660213032,35.27339495,167.42,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660213237,2.6150187,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660213936,5.9745,167.35,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660214331,5.9745,167.35,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660215335,8.5890187,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660215736,2.6150187,167.36,167.31,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752660215937,8.5891187,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660217638,5.9741,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660217834,8.5891187,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660218133,2.6150187,167.36,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660218338,5.9736,167.37,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660218534,8.5886187,167.37,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660218730,2.6150187,167.37,167.32,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660218930,2.6150187,167.37,167.31,178.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752660219136,2.6150187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660219338,23.32959495,167.42,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660219536,2.6150187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660219936,5.9741,167.36,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660220129,2.6150187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660221139,5.9741,167.36,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660221442,2.6150187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660221836,5.9742,167.36,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660223632,8.5887187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660225336,5.9739,167.36,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660228340,8.5887187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660228538,2.6150187,167.37,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660228940,2.6150187,167.38,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660229243,5.9739,167.36,167.33,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660229646,5.9739,167.36,167.34,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660231646,2.6150187,167.37,167.34,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660232242,5.974,167.36,167.34,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660234645,8.5888187,167.37,167.34,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660234847,5.9738,167.37,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660235149,8.5884187,167.38,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660235849,5.9736,167.37,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660236551,5.9733,167.38,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660236848,2.6150187,167.38,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660239152,8.5883187,167.38,167.34,175.1550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660239852,8.5880187,167.39,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660240448,18.21007492,167.43,167.36,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660240652,2.6150187,167.4,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660241152,18.21007492,167.43,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660241346,2.6150187,167.4,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660241549,8.5877187,167.4,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660241743,2.6150187,167.4,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660242652,5.973,167.39,167.37,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660243853,5.973,167.39,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752660243854,2.6150187,167.39,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752660244154,2.6150187,167.39,167.31,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660244155,2.6150187,167.37,167.33,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1752660244353,8.5888187,167.37,167.33,175.1150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660245154,8.5888187,167.37,167.33,181.0899187]
["bitfinex-derivatives","SOLF0:USTF0",1752660245355,5.9738,167.37,167.34,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660245849,2.6150187,167.4,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660246053,41.53966987,167.43,167.33,178.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752660246349,5.973,167.39,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660247349,2.6150187,167.4,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660247945,5.973,167.39,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660248147,2.6150187,167.4,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660248551,18.21007492,167.43,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660248754,2.6150187,167.4,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660249055,5.9733,167.38,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660252156,5.973,167.39,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660253358,5.973,167.39,167.36,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660253656,5.9732,167.38,167.37,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660253852,2.6150187,167.4,167.37,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660254156,5.973,167.39,167.37,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660254757,5.973,167.39,167.35,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660254959,5.973,167.39,167.36,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660255257,5.9727,167.4,167.36,175.0750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660255457,5.9727,167.4,167.36,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660255756,8.5877187,167.4,167.37,175.0750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660256058,5.9729,167.39,167.37,175.0750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660256258,2.6150187,167.4,167.37,175.0750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660256959,8.5878187,167.4,167.37,175.0750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660257260,8.5878187,167.4,167.37,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660257760,8.5878187,167.4,167.38,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660258160,8.5878187,167.4,167.37,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660258361,8.5878187,167.4,167.39,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660260460,5.9728,167.4,167.39,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752660263660,331.30453359,167.45,167.32,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660263661,124.0,167.45,167.32,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660263962,2.6150187,167.44,167.4,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660264271,2.6150187,167.43,167.39,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660264565,2.6150187,167.43,167.4,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660264868,5.9722,167.41,167.4,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660268668,5.9727,167.4,167.38,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660268872,5.9727,167.4,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660269069,2.6150187,167.41,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660269768,5.9725,167.4,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660274268,2.6150187,167.41,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660274471,2.6150187,167.42,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660275174,2.6150187,167.43,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660276876,2.6150187,167.42,167.39,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660277677,129.9709,167.45,167.39,178.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752660277678,2.6150187,167.43,167.39,178.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752660277976,2.6150187,167.44,167.39,178.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752660278372,2.6150187,167.44,167.4,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660279074,2.6150187,167.44,167.41,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660280278,124.0,167.45,167.41,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660280481,2.6150187,167.44,167.41,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660282774,5.0,167.46,167.43,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660282979,5.0,167.46,167.45,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660283180,5.0,167.46,167.45,174.9950187]
["bitfinex-derivatives","SOLF0:USTF0",1752660283382,5.0,167.46,167.45,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660283777,5.0,167.46,167.45,174.9950187]
["bitfinex-derivatives","SOLF0:USTF0",1752660284771,5.0,167.46,167.45,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660284977,5.0,167.46,167.45,174.9950187]
["bitfinex-derivatives","SOLF0:USTF0",1752660285974,5.0,167.46,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660286179,5.0,167.46,167.45,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660287879,5.0,167.46,167.45,174.9950187]
["bitfinex-derivatives","SOLF0:USTF0",1752660288080,5.0,167.46,167.45,174.9750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660288577,5.0,167.46,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660288784,5.0,167.46,167.43,174.9750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660289786,5.9712,167.45,167.43,174.9750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660290288,10.9708,167.46,167.43,174.9750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660290987,5.9711,167.45,167.43,174.9750187]
["bitfinex-derivatives","SOLF0:USTF0",1752660291187,5.9711,167.45,167.43,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660292083,2.6150187,167.45,167.44,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660292585,8.5861187,167.45,167.44,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660293885,2.6150187,167.45,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660294085,2.6150187,167.44,167.43,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660294680,8.5866187,167.44,167.43,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660295086,5.0,167.46,167.43,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660295087,7.6150187,167.46,167.43,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660295286,10.9708,167.46,167.43,175.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1752660296287,5.0,167.46,167.45,2.6150187]
["bitfinex-derivatives","SOLF0:USTF0",1752660297080,5.0,167.46,167.43,176.51967259]
["bitfinex-derivatives","SOLF0:USTF0",1752660299691,10.9708,167.46,167.43,176.51967259]
["bitfinex-derivatives","SOLF0:USTF0",1752660299892,5.0,167.46,167.44,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660302790,5.0,167.46,167.43,4.07967259]
["bitfinex-derivatives","SOLF0:USTF0",1752660302994,5.0,167.46,167.45,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752660303496,5.0,167.46,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660303695,5.0,167.46,167.43,176.49967259]
["bitfinex-derivatives","SOLF0:USTF0",1752660303897,16.72083056,167.5,167.45,4.07967259]
["bitfinex-derivatives","SOLF0:USTF0",1752660304098,16.72083056,167.5,167.46,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752660304293,140.72083056,167.5,167.46,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752660304690,5.97,167.48,167.46,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752660306297,5.9703,167.47,167.46,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752660306494,140.72083056,167.5,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660306495,16.72083056,167.49,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660306694,140.72083056,167.5,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660306901,124.0,167.5,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660307300,5.9702,167.48,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660307801,5.9703,167.47,167.46,137.14063443]
["bitfinex-derivatives","SOLF0:USTF0",1752660308199,4.07967259,167.49,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660308400,5.9709,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660308600,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660308799,124.0,167.5,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660309101,5.971,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660310607,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660311103,5.9709,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660311303,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660312096,5.9713,167.45,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660312296,124.0,167.5,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660312501,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660312699,5.9709,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660312907,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660313409,5.9708,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660314114,4.07967259,167.49,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660314512,5.9709,167.46,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660316417,128.07967259,167.5,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660317108,2.61140106,167.48,167.43,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660317310,2.61140106,167.48,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660317508,5.9707,167.46,167.45,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660318921,23.40916279,167.54,167.45,174.99140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660319212,2.61140106,167.52,167.47,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660319412,126.61140106,167.51,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660319618,2.61140106,167.48,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660320020,5.9709,167.46,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660320415,2.61140106,167.48,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660320817,124.0,167.51,167.45,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660320818,2.61140106,167.49,167.45,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660321016,2.61140106,167.49,167.46,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660321415,2.61140106,167.48,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660321816,2.61140106,167.48,167.45,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660322015,5.9709,167.46,167.45,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660324216,5.9709,167.46,167.44,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660324422,2.61140106,167.46,167.42,518.69140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660324624,2.61140106,167.46,167.43,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660325020,5.9713,167.45,167.43,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660325723,5.9714,167.44,167.43,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660326724,5.9718,167.43,167.42,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660327025,2.61140106,167.43,167.42,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660327424,8.58320106,167.43,167.42,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660328120,5.9726,167.41,167.33,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660328315,2.61140106,167.43,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660328520,5.9727,167.41,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660328926,2.61140106,167.43,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660329225,5.9727,167.41,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660330018,5.9723,167.42,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660330223,2.61140106,167.43,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660330716,5.9727,167.41,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660331625,5.9727,167.41,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660331826,5.9727,167.41,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660334125,5.9722,167.42,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660334728,5.9722,167.42,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660335029,5.9722,167.42,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660339130,5.9719,167.43,167.4,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660339433,2.61140106,167.44,167.4,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660339634,2.61140106,167.43,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660340029,5.9723,167.42,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660340234,2.61140106,167.43,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660340530,2.61140106,167.42,167.39,174.97140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660341034,5.9727,167.41,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660342336,5.9728,167.4,167.37,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660342537,5.9728,167.4,167.38,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660342937,5.9732,167.39,167.38,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660343138,2.61140106,167.41,167.38,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660343340,5.973,167.4,167.38,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660343638,5.973,167.4,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660344536,5.973,167.4,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660344736,5.973,167.4,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660344938,5.973,167.4,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660345236,5.973,167.4,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660345841,5.973,167.4,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660346242,5.973,167.4,167.39,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660346542,5.973,167.4,167.39,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660355950,2.61140106,167.4,167.33,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660356150,2.61140106,167.36,167.33,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660356351,2.61140106,167.36,167.34,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660356652,5.9746,167.35,167.34,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660356946,2.61140106,167.36,167.34,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660357151,8.58590106,167.36,167.34,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660360455,5.9746,167.35,167.34,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660361357,35.35136279,167.45,167.34,174.99140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660361560,2.61140106,167.4,167.36,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660361756,5.9734,167.39,167.37,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660361957,2.61140106,167.4,167.37,175.01140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660362264,2.61140106,167.42,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660362561,5.9731,167.4,167.38,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660367664,5.9726,167.41,167.39,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660367864,5.9726,167.41,167.4,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660370973,5.9723,167.42,167.4,174.99140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660371170,5.9723,167.42,167.41,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660371870,5.9719,167.43,167.41,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660372074,5.9719,167.43,167.42,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660373973,5.9721,167.42,167.41,2.61140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660376877,11.9395,167.49,167.4,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660376878,5.9725,167.41,167.4,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660377173,5.9725,167.41,167.4,174.99140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660377476,5.9725,167.41,167.4,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660377865,2.61140106,167.41,167.37,518.71140106]
["bitfinex-derivatives","SOLF0:USTF0",1752660378070,2.61140106,167.41,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660378976,5.9732,167.39,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660379273,4.08388975,167.42,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660379476,5.9732,167.39,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660380682,11.9412,167.47,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660380877,4.08388975,167.45,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660381580,11.9412,167.47,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660381780,4.08388975,167.44,167.38,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660382275,11.9412,167.47,167.39,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660382276,4.08388975,167.42,167.39,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660382476,5.9725,167.41,167.4,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660384484,4.08388975,167.42,167.32,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752660384685,4.08388975,167.35,167.32,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752660384886,23.40916279,167.42,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660385087,4.08388975,167.39,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660385586,4.08388975,167.37,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660385789,5.975,167.34,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660387186,5.9748,167.35,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660387887,5.975,167.34,167.33,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660389589,5.9753,167.33,167.32,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752660389785,4.08388975,167.34,167.24,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660389984,4.08388975,167.31,167.25,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660391294,5.9777,167.27,167.25,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660391688,4.08388975,167.29,167.24,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660391884,5.9781,167.26,167.25,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660396290,5.9782,167.25,167.24,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660396587,5.9782,167.25,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660399581,5.9777,167.27,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660399780,4.08388975,167.29,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660400283,5.9781,167.26,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660401090,5.9782,167.25,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660403094,4.08388975,167.29,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660403794,5.978,167.26,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660404294,4.08388975,167.29,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660404794,5.9781,167.26,167.24,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660405092,4.08388975,167.27,167.24,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660405288,4.08388975,167.27,167.25,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660406193,5.9778,167.26,167.25,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752660407497,4.08388975,167.27,167.15,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660407696,4.08388975,167.25,167.17,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660407897,4.08388975,167.25,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660408597,5.9793,167.22,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660408799,4.08388975,167.25,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660409001,5.9796,167.22,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660409499,5.9797,167.21,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660410097,5.9794,167.22,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660411196,5.9797,167.21,167.18,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660411499,4.08388975,167.25,167.19,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660411692,5.9797,167.21,167.19,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660413905,5.9794,167.22,167.19,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660415901,124.0,167.24,167.19,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660417406,5.9796,167.22,167.2,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660417706,124.0,167.24,167.2,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660418914,5.9795,167.22,167.2,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660420109,5.9797,167.21,167.17,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660420605,4.08388975,167.18,167.11,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660420809,4.08388975,167.2,167.12,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752660421108,4.08388975,167.2,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660421814,4.08388975,167.22,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660422015,5.9804,167.19,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660422317,4.08388975,167.22,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660422612,4.08388975,167.22,167.14,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660422809,128.08388975,167.24,167.15,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660423005,5.9799,167.21,167.15,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660423514,128.08388975,167.24,167.09,1.04107458]
["bitfinex-derivatives","SOLF0:USTF0",1752660423715,128.08388975,167.24,167.15,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660423911,4.08388975,167.22,167.16,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660424112,4.08388975,167.22,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660424317,4.08388975,167.18,167.14,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660424615,5.9816,167.16,167.11,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660424916,4.08388975,167.16,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660426015,5.982,167.15,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660427620,4.08388975,167.2,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660427925,4.08388975,167.2,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660428720,5.981,167.18,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660430014,4.08388975,167.2,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660430215,4.08388975,167.2,167.13,10.06638975]
["bitfinex-derivatives","SOLF0:USTF0",1752660430717,5.9809,167.18,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660430924,4.08388975,167.2,167.14,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660431621,5.9809,167.18,167.14,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660433122,4.08388975,167.18,167.06,517.70119917]
["bitfinex-derivatives","SOLF0:USTF0",1752660433322,4.08388975,167.18,167.1,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660433623,5.9817,167.16,167.1,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660434222,4.08388975,167.18,167.1,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660434819,5.9821,167.15,167.1,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660435319,5.9821,167.15,167.11,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660436024,5.9822,167.14,167.11,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660436322,4.08388975,167.18,167.11,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660436522,5.9819,167.15,167.11,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660437523,5.9822,167.14,167.11,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660438120,4.08388975,167.14,167.06,517.70119917]
["bitfinex-derivatives","SOLF0:USTF0",1752660438325,4.08388975,167.17,167.09,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660439326,5.9819,167.15,167.09,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660439525,4.08388975,167.17,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752660439727,163.62534071,167.19,167.09,10.06768975]
["bitfinex-derivatives","SOLF0:USTF0",1752660439928,5.9816,167.16,167.09,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660440124,163.62534071,167.19,167.11,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660440426,5.9809,167.18,167.12,179.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752660440628,163.62534071,167.19,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660441126,169.60604071,167.19,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660441927,5.9808,167.18,167.13,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660442830,5.9814,167.17,167.06,517.70116802]
["bitfinex-derivatives","SOLF0:USTF0",1752660443028,5.9814,167.17,167.11,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660443227,5.9814,167.17,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660444229,5.9815,167.16,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660445030,5.982,167.15,167.12,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660445329,5.982,167.15,167.13,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660445827,5.9821,167.14,167.13,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660447530,5.9821,167.14,167.13,137.61443794]
["bitfinex-derivatives","SOLF0:USTF0",1752660447733,5.9821,167.14,167.13,132.61443794]
["bitfinex-derivatives","SOLF0:USTF0",1752660448526,10.06598975,167.14,167.13,132.61443794]
["bitfinex-derivatives","SOLF0:USTF0",1752660448922,5.9821,167.14,167.13,132.61443794]
["bitfinex-derivatives","SOLF0:USTF0",1752660449128,10.06598975,167.14,167.13,132.61443794]
["bitfinex-derivatives","SOLF0:USTF0",1752660449426,4.08388975,167.14,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660449631,4.08388975,167.11,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660449827,5.9836,167.1,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660451338,4.08388975,167.14,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660451632,4.08388975,167.1,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660451832,10.06748975,167.1,167.09,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660453234,5.9844,167.08,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660453436,4.08388975,167.1,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660453733,5.9841,167.09,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660454134,4.08388975,167.1,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660454925,5.9846,167.08,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660455131,4.08388975,167.1,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660455539,5.9846,167.07,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660457638,5.9844,167.08,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660458639,23.40916279,167.17,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660458640,4.08388975,167.14,167.06,694.16388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660458932,4.08388975,167.14,167.06,700.14878975]
["bitfinex-derivatives","SOLF0:USTF0",1752660459132,5.9834,167.11,167.06,700.14878975]
["bitfinex-derivatives","SOLF0:USTF0",1752660459730,4.08388975,167.14,167.06,694.16388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660459936,4.08388975,167.12,167.06,690.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660460332,4.08388975,167.09,167.06,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660460640,4.08388975,167.09,167.07,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752660461137,5.9843,167.08,167.07,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752660463031,5.9847,167.07,167.06,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660463237,5.9847,167.07,167.06,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660468640,4.08388975,167.13,167.06,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660469343,5.9841,167.09,167.06,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660470749,5.9834,167.11,167.06,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660471050,5.9834,167.11,167.06,694.12388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660471742,5.9829,167.12,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752660471947,5.9829,167.12,167.08,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752660472547,20.72491358,167.15,167.08,183.38808975]
["bitfinex-derivatives","SOLF0:USTF0",1752660473148,5.9829,167.12,167.08,177.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660474251,5.9827,167.13,167.08,177.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660475153,5.9822,167.14,167.08,177.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660475449,16.64102383,167.16,167.08,177.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660475747,20.72491358,167.17,167.08,177.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660475952,5.982,167.15,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752660476250,5.982,167.15,167.11,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660476650,5.9822,167.14,167.11,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660478651,4.08388975,167.15,167.06,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660478851,4.08388975,167.15,167.07,177.24388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660480054,5.9827,167.13,167.07,183.22848975]
["bitfinex-derivatives","SOLF0:USTF0",1752660480356,4.08388975,167.15,167.07,183.22848975]
["bitfinex-derivatives","SOLF0:USTF0",1752660480955,5.9829,167.13,167.07,183.22848975]
["bitfinex-derivatives","SOLF0:USTF0",1752660481553,16.64102383,167.16,167.09,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660481754,16.64102383,167.16,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660482154,5.982,167.15,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660482856,5.9822,167.14,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660484058,5.9825,167.13,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660484255,16.64102383,167.16,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660484557,5.9824,167.14,167.1,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660486257,4.08388975,167.15,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660486659,20.72491358,167.15,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660486856,5.9831,167.12,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660487360,5.9827,167.13,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660487856,20.72491358,167.15,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660488559,5.9829,167.12,167.11,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660490465,5.9829,167.12,167.11,137.89311959]
["bitfinex-derivatives","SOLF0:USTF0",1752660498262,5.9829,167.12,167.11,102.54437748]
["bitfinex-derivatives","SOLF0:USTF0",1752660502868,5.9829,167.12,167.11,93.18947748]
["bitfinex-derivatives","SOLF0:USTF0",1752660503066,5.9845,167.08,167.06,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752660503273,5.9845,167.08,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660505570,5.9841,167.09,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660505773,4.08388975,167.11,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660505962,4.08388975,167.13,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660507071,11.9626,167.17,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660507369,5.9832,167.12,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660507670,4.08388975,167.14,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660507870,5.9833,167.11,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660508266,4.08388975,167.14,167.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660508772,4.08388975,167.16,167.09,4.08388975]
["bitfinex-derivatives","SOLF0:USTF0",1752660509069,4.08388975,167.16,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660509462,5.9824,167.14,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660513468,5.9825,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660514376,5.9823,167.14,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660514777,4.08388975,167.16,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660514973,5.9828,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660517779,5.9829,167.12,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660518476,5.9827,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660520083,5.9829,167.12,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660520478,5.9832,167.11,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660524085,4.08388975,167.14,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660524588,5.9827,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660527889,5.9829,167.12,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660528587,5.9827,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660528790,4.08388975,167.15,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660528984,5.9824,167.14,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660529191,4.08388975,167.15,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660529492,5.9825,167.13,167.1,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660531494,4.09472539,167.2,167.11,4.09472539]
["bitfinex-derivatives","SOLF0:USTF0",1752660531789,23.40916279,167.21,167.15,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660531790,5.9799,167.21,167.15,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660531995,5.9799,167.21,167.16,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660532187,4.0936509,167.22,167.16,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660532494,5.9795,167.22,167.16,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660532994,5.9797,167.21,167.16,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752660533189,128.0936509,167.24,167.16,178.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752660533393,5.9795,167.22,167.16,178.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752660535597,5.979,167.23,167.17,10.0746509]
["bitfinex-derivatives","SOLF0:USTF0",1752660535787,128.0936509,167.24,167.17,10.0746509]
["bitfinex-derivatives","SOLF0:USTF0",1752660536191,5.9791,167.23,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752660536391,5.9791,167.23,167.17,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660536792,5.9791,167.23,167.17,10.0745509]
["bitfinex-derivatives","SOLF0:USTF0",1752660536992,5.9791,167.23,167.16,689.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660536993,124.0,167.24,167.19,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660537699,124.0,167.24,167.19,10.0738509]
["bitfinex-derivatives","SOLF0:USTF0",1752660538698,124.0,167.24,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660538898,124.0,167.24,167.21,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660542598,124.0,167.24,167.21,176.9536509]
["bitfinex-derivatives","SOLF0:USTF0",1752660544004,4.0936509,167.28,167.21,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660544502,124.0,167.27,167.22,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660544801,129.9777,167.27,167.22,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660547407,124.0,167.27,167.22,10.0728509]
["bitfinex-derivatives","SOLF0:USTF0",1752660547996,124.0,167.27,167.22,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660548803,124.0,167.27,167.24,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660550708,124.0,167.27,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660550709,124.0,167.27,167.25,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660551303,129.9777,167.27,167.25,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660552610,5.9787,167.24,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752660552908,128.0936509,167.27,167.19,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660553105,5.9791,167.23,167.19,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660553610,4.0936509,167.21,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660553805,4.0936509,167.21,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660554211,5.9807,167.19,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660555612,5.9802,167.2,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660557614,4.0936509,167.23,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660558217,5.9795,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660559113,5.9795,167.22,167.17,178.681]
["bitfinex-derivatives","SOLF0:USTF0",1752660559313,4.0936509,167.23,167.17,178.681]
["bitfinex-derivatives","SOLF0:USTF0",1752660560519,5.9795,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660561721,5.9797,167.21,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660562422,5.9795,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660563622,4.0936509,167.24,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660564121,5.9795,167.22,167.17,178.681]
["bitfinex-derivatives","SOLF0:USTF0",1752660566326,5.9791,167.23,167.17,178.681]
["bitfinex-derivatives","SOLF0:USTF0",1752660567126,5.9794,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660570227,5.9794,167.22,167.17,178.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752660570426,5.9794,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660570626,5.9797,167.21,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660570827,4.0936509,167.22,167.17,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660571431,4.0936509,167.18,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660571624,4.0936509,167.18,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660571824,4.0936509,167.2,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660572330,5.9807,167.19,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660573130,5.9807,167.18,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660574533,10.0743509,167.18,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660576430,4.0936509,167.18,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660577235,10.0743509,167.18,167.17,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660578232,4.0936509,167.18,167.09,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660578433,4.0936509,167.15,167.1,178.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752660578733,5.9828,167.13,167.11,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660578934,5.9828,167.13,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752660579234,5.9828,167.13,167.1,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660579534,4.0936509,167.15,167.1,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660579733,5.9831,167.12,167.1,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660580235,4.0936509,167.13,167.08,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660580431,4.0936509,167.13,167.09,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660580935,4.0936509,167.15,167.09,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660581725,5.983,167.12,167.09,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660582128,182.5535001,167.18,167.11,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660582333,147.43611346,167.27,167.13,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660582540,4.0936509,167.22,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660582734,5.981,167.18,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660582938,4.0936509,167.2,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660583332,5.981,167.18,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660586639,5.9812,167.17,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660587340,5.9809,167.18,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660587542,4.0936509,167.2,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660588640,5.9811,167.18,167.14,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752660588837,5.9811,167.18,167.14,176.8736509]
["bitfinex-derivatives","SOLF0:USTF0",1752660591035,4.0936509,167.22,167.14,176.8736509]
["bitfinex-derivatives","SOLF0:USTF0",1752660592041,5.9813,167.17,167.14,176.8736509]
["bitfinex-derivatives","SOLF0:USTF0",1752660592342,5.9813,167.17,167.14,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660592542,4.0936509,167.2,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660592746,4.0936509,167.18,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660592940,5.9817,167.16,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660596045,4.0936509,167.2,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660596643,5.9811,167.17,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660598048,5.9815,167.16,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660600348,5.9812,167.17,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660601149,5.9815,167.16,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660601649,4.0936509,167.2,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660602148,5.9814,167.17,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660604552,5.981,167.18,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660605048,23.43611346,167.26,167.15,176.8536509]
["bitfinex-derivatives","SOLF0:USTF0",1752660605252,4.0936509,167.24,167.17,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660605552,5.9798,167.21,167.17,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660606354,5.9794,167.22,167.17,10.0745509]
["bitfinex-derivatives","SOLF0:USTF0",1752660606553,4.0936509,167.24,167.15,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660606748,4.0936509,167.24,167.18,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660607450,5.9799,167.21,167.18,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660610558,5.9795,167.22,167.18,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660611254,5.9791,167.23,167.18,10.0743509]
["bitfinex-derivatives","SOLF0:USTF0",1752660611948,4.0936509,167.26,167.2,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660611949,5.9787,167.24,167.2,4.0936509]
["bitfinex-derivatives","SOLF0:USTF0",1752660612155,124.0,167.27,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660612760,5.9785,167.25,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660613448,5.9788,167.24,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660613654,128.0936509,167.27,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660613852,144.84167217,167.27,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660614959,5.9791,167.23,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660616158,5.9793,167.22,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660616560,4.0936509,167.25,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660617264,5.9793,167.22,167.21,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660641393,5.9793,167.22,167.21,137.41345058]
["bitfinex-derivatives","SOLF0:USTF0",1752660652609,124.0,167.27,167.21,140.03252914]
["bitfinex-derivatives","SOLF0:USTF0",1752660652610,2.61907856,167.25,167.21,140.03252914]
["bitfinex-derivatives","SOLF0:USTF0",1752660652803,2.61907856,167.25,167.22,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660653103,5.9793,167.23,167.22,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660655807,5.9793,167.23,167.21,147.41345058]
["bitfinex-derivatives","SOLF0:USTF0",1752660656009,5.9793,167.23,167.22,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660660207,5.9793,167.23,167.21,150.03252914]
["bitfinex-derivatives","SOLF0:USTF0",1752660660613,2.61907856,167.25,167.21,150.03252914]
["bitfinex-derivatives","SOLF0:USTF0",1752660661012,2.61907856,167.24,167.21,147.41345058]
["bitfinex-derivatives","SOLF0:USTF0",1752660661211,5.9793,167.22,167.21,147.41345058]
["bitfinex-derivatives","SOLF0:USTF0",1752660667313,5.9793,167.22,167.16,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752660667314,2.61907856,167.22,167.1,1.04066986]
["bitfinex-derivatives","SOLF0:USTF0",1752660667513,124.0,167.27,167.12,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660667514,2.61907856,167.16,167.12,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660667714,5.9806,167.19,167.13,8.60157856]
["bitfinex-derivatives","SOLF0:USTF0",1752660667920,2.61907856,167.18,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660668219,1.04085661,167.26,167.13,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660668220,5.9818,167.16,167.13,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660668620,2.61907856,167.17,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660668818,5.9819,167.15,167.12,2.61907856]
["bitfinex-derivatives","SOLF0:USTF0",1752660669020,5.9819,167.15,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660669220,17.84107602,167.26,167.12,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660669419,4.095318,167.19,167.12,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660669614,4.095318,167.19,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660669811,4.095318,167.19,167.11,179.775318]
["bitfinex-derivatives","SOLF0:USTF0",1752660670814,5.9816,167.16,167.11,179.775318]
["bitfinex-derivatives","SOLF0:USTF0",1752660671022,5.9816,167.16,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660672018,16.80021941,167.25,167.11,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752660672218,16.80021941,167.26,167.15,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660672425,4.095318,167.23,167.16,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660673623,5.9801,167.2,167.16,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1752660674117,5.9798,167.21,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660674623,4.095318,167.25,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660674821,5.9795,167.22,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660675023,4.095318,167.25,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660675324,5.9799,167.21,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660675521,4.095318,167.25,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660675923,5.9796,167.22,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660676421,4.095318,167.25,167.17,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660676621,5.9791,167.23,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660677321,16.80021941,167.22,167.19,1.41871622]
["bitfinex-derivatives","SOLF0:USTF0",1752660678325,5.9791,167.23,167.19,1.41871622]
["bitfinex-derivatives","SOLF0:USTF0",1752660678517,5.9794,167.22,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660679026,16.80021941,167.25,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660679719,5.9791,167.23,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660679921,16.80021941,167.25,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660680217,5.9788,167.24,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660680623,16.80021941,167.25,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660681130,5.9793,167.22,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660681426,16.80021941,167.25,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660681832,5.9792,167.23,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660682132,16.80021941,167.25,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660682320,16.80021941,167.26,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660682827,20.89553741,167.26,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660683125,5.9792,167.23,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660685328,20.89553741,167.26,167.19,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660686421,20.89553741,167.26,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752660686422,20.89553741,167.24,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660687432,5.979,167.23,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660687732,20.89553741,167.24,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660688032,5.9794,167.22,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660689031,5.9791,167.23,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660689232,4.095318,167.24,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660689930,10.074118,167.24,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660691834,4.095318,167.24,167.2,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660693836,22.77861941,167.25,167.2,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660694035,5.9784,167.25,167.2,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660695538,140.80021941,167.27,167.2,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660695735,140.80021941,167.27,167.2,179.635318]
["bitfinex-derivatives","SOLF0:USTF0",1752660696836,5.9779,167.26,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752660697139,22.77811941,167.26,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752660698239,5.9783,167.25,167.2,185.615218]
["bitfinex-derivatives","SOLF0:USTF0",1752660699035,22.77831941,167.26,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752660700442,16.80021941,167.26,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752660700739,146.77791941,167.27,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752660701744,140.80021941,167.27,167.22,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660701939,124.0,167.27,167.22,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660702343,124.0,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752660704438,124.0,167.27,167.22,10.074518]
["bitfinex-derivatives","SOLF0:USTF0",1752660707044,124.0,167.27,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752660707349,124.0,167.27,167.15,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660707647,124.0,167.27,167.23,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660707847,124.0,167.27,167.24,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660710047,4.095318,167.32,167.25,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660710447,124.0,167.31,167.25,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660710749,129.9763,167.31,167.25,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660711645,124.0,167.31,167.25,10.073418]
["bitfinex-derivatives","SOLF0:USTF0",1752660712843,124.0,167.31,167.27,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660714540,124.0,167.31,167.27,10.072718]
["bitfinex-derivatives","SOLF0:USTF0",1752660715349,124.0,167.31,167.27,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660719750,124.0,167.31,167.28,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752660719943,124.0,167.31,167.27,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660720145,124.0,167.31,167.28,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660720547,124.0,167.31,167.27,4.095318]
["bitfinex-derivatives","SOLF0:USTF0",1752660720748,124.0,167.31,167.28,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660722952,124.0,167.31,167.29,2.61573327]
["bitfinex-derivatives","SOLF0:USTF0",1752660723650,124.0,167.31,167.28,177.31573327]
["bitfinex-derivatives","SOLF0:USTF0",1752660725155,124.0,167.31,167.29,2.61573327]
["bitfinex-derivatives","SOLF0:USTF0",1752660726856,124.0,167.31,167.28,177.31573327]
["bitfinex-derivatives","SOLF0:USTF0",1752660728557,2.61573327,167.29,167.21,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660728758,2.61573327,167.26,167.22,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660728957,4.09098467,167.27,167.22,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660730659,4.09098467,167.29,167.22,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752660731151,4.09098467,167.29,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752660731558,129.9762,167.31,167.23,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660731758,4.09098467,167.3,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752660732158,4.09098467,167.3,167.23,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660732856,124.0,167.31,167.25,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660733258,124.0,167.31,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752660733459,124.0,167.31,167.28,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660736158,124.0,167.31,167.28,180.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752660736463,124.0,167.31,167.28,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660740273,124.0,167.31,167.28,180.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752660741166,124.0,167.31,167.28,178.43098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660742271,124.0,167.31,167.28,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660742465,22.77471941,167.36,167.3,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660742672,5.9745,167.36,167.3,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660742873,124.0,167.35,167.3,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660743478,124.0,167.35,167.3,10.06728467]
["bitfinex-derivatives","SOLF0:USTF0",1752660748180,124.0,167.35,167.3,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660749178,124.0,167.35,167.32,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660749479,124.0,167.35,167.29,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752660749675,124.0,167.35,167.31,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660749879,124.0,167.35,167.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752660752182,124.0,167.35,167.32,177.97098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660753183,124.0,167.35,167.33,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660756387,5.974,167.37,167.33,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660756893,124.0,167.36,167.33,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752660759394,16.80021941,167.4,167.34,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660759997,124.0,167.39,167.34,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660760296,124.0,167.39,167.34,10.06598467]
["bitfinex-derivatives","SOLF0:USTF0",1752660760599,124.0,167.39,167.34,4.09098467]
["bitfinex-derivatives","SOLF0:USTF0",1752660760797,124.0,167.39,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752660760998,124.0,167.39,167.37,2.61345472]
["bitfinex-derivatives","SOLF0:USTF0",1752660762199,124.0,167.39,167.38,2.61345472]
["bitfinex-derivatives","SOLF0:USTF0",1752660763097,124.0,167.39,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752660763797,124.0,167.39,167.37,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752660767000,124.0,167.39,167.38,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660767199,4.08319695,167.44,167.38,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752660767700,4.08319695,167.42,167.3,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660767903,124.0,167.43,167.36,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660768099,124.0,167.43,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660768398,124.0,167.43,167.39,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660770895,124.0,167.43,167.39,179.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752660771100,124.0,167.43,167.39,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660771604,124.0,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752660772901,124.0,167.43,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752660773102,124.0,167.43,167.39,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752660773502,124.0,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752660774097,5.9695,167.5,167.41,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660774297,16.80021941,167.55,167.43,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660774493,4.08319695,167.51,167.43,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660774798,124.0,167.47,167.44,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752660779303,124.0,167.47,167.45,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660779504,124.0,167.47,167.46,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660779700,124.0,167.47,167.42,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660779904,5.9709,167.46,167.42,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660780204,124.0,167.47,167.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660781099,5.971,167.46,167.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660781304,124.0,167.47,167.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752660781705,124.0,167.47,167.44,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660783305,124.0,167.47,167.46,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660783604,4.08319695,167.52,167.46,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660784107,124.0,167.51,167.46,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660784906,4.08319695,167.5,167.45,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660786105,4.08319695,167.5,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660786404,5.9707,167.47,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660787197,5.9702,167.48,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660789408,4.08319695,167.5,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660790102,5.9703,167.48,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660791209,5.9699,167.49,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660792105,5.9701,167.48,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660792309,124.0,167.51,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660792705,5.97,167.49,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660793710,124.0,167.51,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660793911,4.08319695,167.5,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660795209,5.9704,167.47,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660795606,124.0,167.51,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660796411,5.9703,167.48,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660798309,5.9704,167.47,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660800812,140.80021941,167.51,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660801011,124.0,167.51,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660801404,5.9704,167.47,167.46,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752660805513,5.9717,167.44,167.41,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660805719,20.88341636,167.48,167.42,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752660806016,4.08319695,167.46,167.41,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660806217,5.9722,167.42,167.41,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1752660806419,5.9722,167.42,167.41,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1752660807319,5.9722,167.42,167.41,654.08805242]
["bitfinex-derivatives","SOLF0:USTF0",1752660807521,10.05539695,167.42,167.41,645.11665242]
["bitfinex-derivatives","SOLF0:USTF0",1752660807711,26.85561636,167.42,167.41,145.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752660807919,10.05539695,167.42,167.41,145.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752660808111,26.85561636,167.42,167.41,136.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752660808318,10.05539695,167.42,167.41,128.8163998]
["bitfinex-derivatives","SOLF0:USTF0",1752660812324,10.05539695,167.42,167.41,91.5897998]
["bitfinex-derivatives","SOLF0:USTF0",1752660812723,10.05539695,167.42,167.41,82.4212998]
["bitfinex-derivatives","SOLF0:USTF0",1752660814018,10.05539695,167.42,167.41,52.5529998]
["bitfinex-derivatives","SOLF0:USTF0",1752660814218,10.05539695,167.42,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660814219,5.974,167.38,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660821231,4.08319695,167.4,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660821931,5.9736,167.38,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660825630,4.08319695,167.42,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660826130,5.9733,167.39,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660826623,5.973,167.4,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660826823,4.08319695,167.42,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660827229,5.9733,167.39,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660828234,5.9731,167.4,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660832337,5.9727,167.41,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660832938,5.9729,167.4,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660833137,4.08319695,167.42,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660833740,5.9736,167.38,167.37,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752660839543,5.9746,167.36,167.33,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752660839741,5.9746,167.36,167.34,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660840338,5.9747,167.35,167.34,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660842648,5.9747,167.35,167.34,164.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752660842846,5.9765,167.3,167.25,520.22319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660843147,5.9765,167.3,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660843650,5.9769,167.29,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660843850,4.08319695,167.31,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660844650,4.08319695,167.32,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660845649,5.9771,167.29,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660846051,4.08319695,167.32,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660846251,5.9775,167.27,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660848052,10.06069695,167.27,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660848451,5.9775,167.27,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660850052,5.9773,167.28,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660851456,5.9769,167.29,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660851954,4.08319695,167.31,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660852555,5.9774,167.28,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660853153,5.9775,167.27,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660853652,5.9773,167.28,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660853956,4.08319695,167.31,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660854148,5.9775,167.28,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660854459,4.08319695,167.31,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660854857,5.9775,167.28,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660855156,4.08319695,167.31,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660855357,5.9775,167.27,167.26,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660859761,5.9779,167.26,167.25,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1752660859957,5.9779,167.26,167.25,689.34]
["bitfinex-derivatives","SOLF0:USTF0",1752660862061,5.9779,167.26,167.25,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752660863061,5.9787,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752660863259,5.9787,167.24,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660863656,5.979,167.23,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660864264,5.9793,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660864459,4.08319695,167.24,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660864663,124.0,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660865565,129.9795,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660866464,124.0,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660868571,129.9793,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660868870,124.0,167.22,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660871575,5.9785,167.25,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660871976,4.08319695,167.26,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660871977,10.06119695,167.26,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660872180,124.0,167.25,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660872579,129.9783,167.25,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660877284,124.0,167.25,167.21,179.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752660877876,124.0,167.25,167.21,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752660878482,4.08319695,167.32,167.23,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660878785,5.9767,167.3,167.25,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660878985,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660879390,5.9773,167.28,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660879587,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660880287,129.9771,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660881588,5.9772,167.28,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660882786,129.977,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660886386,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660887690,129.9768,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660894497,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660894989,124.0,167.29,167.26,177.32319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660899795,129.9769,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660901595,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660902903,124.0,167.29,167.26,177.32319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660903503,124.0,167.29,167.26,183.30089695]
["bitfinex-derivatives","SOLF0:USTF0",1752660904007,124.0,167.29,167.26,177.32319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660905708,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660906204,124.0,167.29,167.26,179.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752660908117,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660909419,4.08319695,167.28,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660909616,129.9769,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660909913,124.0,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660910310,129.9771,167.29,167.26,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752660910821,16.69871738,167.34,167.28,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660911010,20.78191433,167.39,167.3,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660911213,5.9742,167.37,167.31,179.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752660911412,4.08319695,167.37,167.31,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660911820,5.9747,167.35,167.31,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660912920,124.0,167.34,167.31,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660913422,124.0,167.34,167.31,179.136]
["bitfinex-derivatives","SOLF0:USTF0",1752660914425,124.0,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752660914921,124.0,167.34,167.31,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752660915123,124.0,167.34,167.32,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660915326,218.66027512,167.4,167.32,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660915724,129.9734,167.39,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752660916022,129.9734,167.39,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660917425,124.0,167.39,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660917626,124.0,167.39,167.34,10.05819695]
["bitfinex-derivatives","SOLF0:USTF0",1752660918021,124.0,167.39,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660918225,124.0,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752660918528,124.0,167.39,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660918728,124.0,167.39,167.36,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660918928,124.0,167.39,167.37,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752660920629,124.0,167.39,167.37,179.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752660920929,124.0,167.39,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660921132,124.0,167.39,167.38,10.05679695]
["bitfinex-derivatives","SOLF0:USTF0",1752660921331,124.0,167.39,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660922426,4.08319695,167.45,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660922827,4.08319695,167.47,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660923124,5.9712,167.45,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660923326,124.0,167.46,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660923529,129.9708,167.46,167.4,10.05579695]
["bitfinex-derivatives","SOLF0:USTF0",1752660924029,124.0,167.46,167.4,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660924231,124.0,167.46,167.42,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660924421,124.0,167.46,167.36,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660924422,124.0,167.46,167.43,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752660924623,124.0,167.46,167.44,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752660929428,128.08319695,167.46,167.38,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660929629,128.08319695,167.46,167.39,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660930026,128.08319695,167.46,167.32,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660930027,4.08319695,167.44,167.32,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752660930234,4.08319695,167.4,167.32,520.44319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660930527,124.0,167.46,167.34,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660930829,124.0,167.46,167.36,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660930830,4.08319695,167.43,167.36,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660931336,5.9723,167.42,167.36,10.05749695]
["bitfinex-derivatives","SOLF0:USTF0",1752660933936,4.08319695,167.39,167.37,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660935433,10.05669695,167.39,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752660935734,10.05669695,167.39,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660936129,4.08319695,167.39,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660939237,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660939943,10.05579695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660940138,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660940343,4.08319695,167.43,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660941743,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660942039,4.08319695,167.39,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660942744,10.05649695,167.39,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660942939,4.08319695,167.39,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660943136,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660943545,5.973,167.4,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660943941,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660944141,10.05599695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660944342,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660944840,5.9731,167.4,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660947846,10.05589695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660948345,4.08319695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660948747,10.05599695,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660949045,5.9728,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660949545,5.9723,167.42,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660949741,4.08319695,167.43,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660950136,5.9727,167.41,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660950340,4.08319695,167.43,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660951347,5.9722,167.42,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660952251,5.972,167.43,167.38,178.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752660956645,5.972,167.43,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752660957351,5.9716,167.44,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752660958553,5.9719,167.43,167.38,178.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752660959652,5.9722,167.42,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660962253,10.05519695,167.43,167.38,178.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752660963356,10.05519695,167.43,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752660963552,10.05519695,167.43,167.38,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752660963857,10.05519695,167.43,167.38,178.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752660964556,5.972,167.43,167.38,178.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752660968057,5.972,167.43,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660968560,5.972,167.43,167.39,178.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752660968759,5.972,167.43,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660970461,5.972,167.43,167.39,178.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752660971560,5.972,167.43,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660972159,5.9723,167.42,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660972462,4.08319695,167.44,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660972660,5.972,167.43,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660972860,4.08319695,167.42,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660973465,10.05539695,167.42,167.39,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752660974460,10.05539695,167.42,167.39,178.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752660974869,10.05539695,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752660975065,4.08319695,167.42,167.4,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660975269,4.08319695,167.42,167.4,137.63066825]
["bitfinex-derivatives","SOLF0:USTF0",1752660976170,4.08319695,167.45,167.4,137.63066825]
["bitfinex-derivatives","SOLF0:USTF0",1752660976671,5.9722,167.43,167.41,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660977269,5.9722,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752660977471,5.9722,167.42,167.41,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660977668,4.08319695,167.43,167.36,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660977873,4.08319695,167.4,167.36,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660978077,4.08319695,167.4,167.37,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660978278,10.05629695,167.4,167.37,178.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752660978476,10.05629695,167.4,167.37,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660978679,5.9731,167.4,167.37,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660978974,10.05629695,167.4,167.37,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660980277,4.08319695,167.4,167.37,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660980474,4.08319695,167.38,167.36,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752660980874,5.9745,167.36,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752660981074,10.05769695,167.36,167.33,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660981278,4.08319695,167.36,167.33,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660981575,5.9749,167.35,167.33,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660982570,5.975,167.34,167.33,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660982773,10.05819695,167.34,167.33,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660983673,5.9762,167.31,167.3,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660984082,10.05939695,167.31,167.3,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752660987071,10.05939695,167.31,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752660987271,4.08319695,167.29,167.25,178.938]
["bitfinex-derivatives","SOLF0:USTF0",1752660987777,10.06009695,167.29,167.25,178.938]
["bitfinex-derivatives","SOLF0:USTF0",1752660989081,10.06009695,167.29,167.25,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660989579,10.05979695,167.3,167.25,178.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752660990183,5.9769,167.29,167.25,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752660990382,4.08319695,167.3,167.2,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752660990583,4.08319695,167.3,167.21,177.06319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660990882,4.08319695,167.3,167.23,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660991086,4.08319695,167.3,167.24,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660991479,4.08319695,167.35,167.27,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660991780,4.08319695,167.35,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660992180,12.98590999,167.41,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660992484,5.976,167.32,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660993978,5.9763,167.31,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660994384,4.08319695,167.35,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660994585,4.08319695,167.33,167.28,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660995083,5.9768,167.29,167.24,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660995285,4.08319695,167.33,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660995682,5.9767,167.3,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660996084,4.08319695,167.33,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660996781,5.9767,167.3,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660997188,4.08319695,167.31,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752660997381,11.946,167.4,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660997583,4.08319695,167.34,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752660997784,4.08319695,167.34,167.26,10.06089695]
["bitfinex-derivatives","SOLF0:USTF0",1752660997983,5.9763,167.31,167.26,10.06089695]
["bitfinex-derivatives","SOLF0:USTF0",1752660999790,5.9759,167.32,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752661002191,5.9764,167.31,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661002391,4.08319695,167.34,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661002884,5.9765,167.3,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661003291,4.08319695,167.34,167.26,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661003484,5.9763,167.31,167.26,10.06089695]
["bitfinex-derivatives","SOLF0:USTF0",1752661005490,5.9763,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752661005692,4.08319695,167.32,167.25,178.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752661006592,5.9767,167.3,167.25,178.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752661006791,4.08319695,167.32,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752661007396,5.9763,167.31,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752661013099,5.9765,167.3,167.25,178.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752661014599,4.08319695,167.32,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661014796,4.08319695,167.3,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661015095,5.9779,167.26,167.25,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661015898,4.08319695,167.27,167.2,520.28319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661015899,4.08319695,167.27,167.23,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661016092,4.08319695,167.25,167.23,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661016291,5.9786,167.24,167.23,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661016900,4.08319695,167.25,167.2,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661018099,5.9792,167.23,167.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661018303,4.08319695,167.25,167.2,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661019104,5.9788,167.24,167.2,522.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752661020208,4.08319695,167.26,167.2,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661020407,4.08319695,167.3,167.22,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661020608,5.9778,167.27,167.23,178.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752661021108,4.08319695,167.28,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661021304,5.9781,167.26,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661022310,5.9783,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661022702,4.08319695,167.28,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661023009,4.08319695,167.3,167.23,177.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661023504,5.9774,167.28,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752661024107,5.9774,167.28,167.23,183.06199695]
["bitfinex-derivatives","SOLF0:USTF0",1752661025007,5.9774,167.28,167.24,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661025310,5.977,167.29,167.24,10.06179695]
["bitfinex-derivatives","SOLF0:USTF0",1752661026213,5.9766,167.3,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752661026712,4.08319695,167.31,167.24,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661026912,5.977,167.29,167.24,10.06169695]
["bitfinex-derivatives","SOLF0:USTF0",1752661027615,4.08319695,167.29,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661027809,20.73369001,167.29,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661028010,4.08319695,167.29,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661028211,4.08319695,167.27,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661028620,5.9785,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661029807,5.9786,167.24,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661030911,5.9784,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661031814,5.9779,167.26,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661032310,20.73369001,167.28,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661033013,5.9785,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661034514,5.9781,167.26,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661038317,5.9783,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661038615,20.73369001,167.28,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661039308,22.62829306,167.27,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661039615,16.65049306,167.27,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661039815,5.9777,167.27,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661041317,4.08319695,167.27,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661041717,5.9783,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661042619,4.08319695,167.25,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661043316,5.9786,167.24,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661044717,5.9786,167.24,167.23,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661047919,5.9786,167.24,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661051221,23.43611346,167.31,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661051524,4.08319695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661052122,10.06179695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661052324,4.08319695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661052819,4.08319695,167.25,167.23,143.65564653]
["bitfinex-derivatives","SOLF0:USTF0",1752661053026,4.08319695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661053425,10.06169695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661053725,4.08319695,167.25,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661054424,5.9786,167.24,167.23,137.67674653]
["bitfinex-derivatives","SOLF0:USTF0",1752661056135,5.9797,167.21,167.2,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661056325,10.06289695,167.21,167.2,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661057027,134.06289695,167.21,167.2,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661057426,134.06289695,167.21,167.2,92.45979764]
["bitfinex-derivatives","SOLF0:USTF0",1752661057627,5.9808,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752661057826,5.9808,167.18,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661058225,4.08319695,167.19,167.16,178.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752661058620,5.9803,167.2,167.16,178.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752661058820,5.9803,167.2,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661059530,5.9805,167.19,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661059729,124.0,167.21,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661059932,5.9811,167.17,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661063136,4.08319695,167.2,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661063137,5.9809,167.18,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661064936,5.9805,167.19,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661065438,5.9808,167.18,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661065633,4.08319695,167.2,167.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661066038,4.08319695,167.18,167.12,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661066338,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661066636,4.08319695,167.16,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661067037,4.08319695,167.17,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661067536,5.9817,167.16,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661068839,4.08319695,167.17,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661069333,5.9821,167.15,167.12,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661069640,5.9821,167.15,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661069839,4.08319695,167.17,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661070139,5.9822,167.14,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661070439,4.08319695,167.17,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661071141,5.9822,167.14,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661073043,5.9819,167.15,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661073244,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661074138,5.9819,167.15,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661075345,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661075746,4.08319695,167.16,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661076045,5.9822,167.14,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661079639,5.982,167.15,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661081045,5.9822,167.14,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661081546,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661082145,5.9817,167.16,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661082445,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661082847,5.9821,167.15,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661084150,5.9815,167.16,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661084449,4.08319695,167.18,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661084646,5.9813,167.17,167.13,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661085147,5.9808,167.18,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752661085452,5.9808,167.18,167.15,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661085853,5.9805,167.19,167.15,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661087448,5.9805,167.19,167.15,179.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752661087648,5.9802,167.2,167.15,179.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752661087850,124.0,167.21,167.16,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661088053,124.0,167.21,167.17,179.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752661088350,124.0,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661089653,129.9799,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661090149,5.9801,167.2,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661091558,129.9798,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661092457,124.0,167.21,167.19,4.08319695]
["bitfinex-derivatives","SOLF0:USTF0",1752661092657,124.0,167.21,167.2,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752661095654,129.9797,167.21,167.2,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752661100561,23.43611346,167.3,167.2,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661100757,23.43611346,167.34,167.28,4.09113615]
["bitfinex-derivatives","SOLF0:USTF0",1752661100962,23.43611346,167.4,167.29,171.23890869]
["bitfinex-derivatives","SOLF0:USTF0",1752661101261,4.09113615,167.37,167.29,160.02834284]
["bitfinex-derivatives","SOLF0:USTF0",1752661101561,5.9765,167.3,167.29,160.02834284]
["bitfinex-derivatives","SOLF0:USTF0",1752661102057,129.9765,167.3,167.29,160.02834284]
["bitfinex-derivatives","SOLF0:USTF0",1752661107267,124.0,167.3,167.29,160.02834284]
["bitfinex-derivatives","SOLF0:USTF0",1752661108565,4.08738813,167.38,167.29,160.02834284]
["bitfinex-derivatives","SOLF0:USTF0",1752661108765,4.08738813,167.39,167.3,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661109266,124.0,167.38,167.3,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661109468,5.9753,167.34,167.3,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661109968,5.9754,167.33,167.3,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661110170,124.0,167.32,167.3,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661111767,124.0,167.32,167.24,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752661111964,124.0,167.32,167.29,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661112163,124.0,167.32,167.3,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661112873,129.976,167.32,167.31,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661114172,124.0,167.32,167.31,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661116864,129.9758,167.32,167.29,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661117069,17.9036,167.55,167.31,8.17477626]
["bitfinex-derivatives","SOLF0:USTF0",1752661117270,358.0,167.58,167.4,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661117271,4.08738813,167.48,167.4,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661117573,124.0,167.47,167.41,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661118576,129.9706,167.47,167.42,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661118777,124.0,167.47,167.42,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661119073,124.0,167.47,167.43,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752661119478,124.0,167.47,167.42,10.05938813]
["bitfinex-derivatives","SOLF0:USTF0",1752661119779,124.0,167.47,167.43,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661119976,129.9704,167.47,167.43,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661120177,124.0,167.47,167.43,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661120980,129.9707,167.47,167.43,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661121676,124.0,167.47,167.43,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752661121970,4.08738813,167.53,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661122369,5.9692,167.51,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661123172,5.9692,167.51,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752661123373,5.9695,167.5,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661123577,124.0,167.5,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661123777,124.0,167.5,167.45,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661123980,124.0,167.5,167.37,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752661124171,124.0,167.5,167.44,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661124472,124.0,167.5,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661125181,129.9696,167.5,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661126181,5.9697,167.49,167.46,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661126376,5.9697,167.49,167.45,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752661126682,5.9697,167.49,167.45,178.30738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661127183,129.9695,167.5,167.45,178.30738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661128280,5.9697,167.49,167.45,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661128480,124.0,167.5,167.46,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661128675,124.0,167.5,167.47,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661128881,124.0,167.5,167.45,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661129084,124.0,167.5,167.42,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661129283,124.0,167.5,167.43,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661130483,5.9705,167.47,167.43,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661130678,5.9705,167.47,167.42,4.08738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661131387,128.08738813,167.5,167.43,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661131587,124.0,167.5,167.43,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661131784,5.9704,167.47,167.43,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661133886,5.9708,167.46,167.43,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661134594,4.08738813,167.49,167.44,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661134890,4.08738813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661135282,5.971,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661135592,4.08738813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661135791,10.05798813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661137493,5.9709,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661138495,10.05788813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661139391,5.9708,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661139791,4.08738813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661139994,5.9714,167.45,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661140394,5.9709,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661142196,10.05808813,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661142397,5.9707,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661143394,5.9708,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661144193,5.9706,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661145400,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661146100,5.9705,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661148091,5.9709,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661148297,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661148494,5.971,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661148696,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661149602,5.971,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661149896,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661150399,5.971,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661150603,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661151603,5.9706,167.47,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661151902,4.08738813,167.48,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661152101,5.971,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661153596,5.9712,167.45,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661154605,5.9713,167.45,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661155605,5.9715,167.44,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661159307,5.9713,167.45,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661159709,4.08738813,167.46,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661160209,4.08738813,167.44,167.43,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661160410,4.08738813,167.44,167.37,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752661160607,4.08738813,167.42,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661160812,5.9726,167.41,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661162314,10.05978813,167.42,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661163215,5.9726,167.41,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661164016,5.973,167.4,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661165118,5.9733,167.39,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661165418,4.08738813,167.42,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661165820,5.9732,167.4,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661167117,5.9733,167.39,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661168021,5.973,167.4,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661172223,5.9733,167.39,167.38,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752661172415,4.08738813,167.4,167.37,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752661172614,16.03068813,167.44,167.29,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661172615,4.08738813,167.38,167.29,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661172817,5.9747,167.35,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661173018,4.08738813,167.36,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661173420,5.9755,167.33,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661175019,5.9758,167.32,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661175328,4.08738813,167.36,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661175626,5.9757,167.33,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661176026,4.08738813,167.36,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661176227,5.9751,167.34,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661178126,5.9756,167.33,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661178423,4.08738813,167.36,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661179126,224.29612631,167.41,167.3,179.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752661179321,4.08738813,167.37,167.3,179.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752661179527,4.08738813,167.37,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661179728,5.9752,167.34,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661180329,224.29612631,167.41,167.3,179.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752661180529,4.08738813,167.37,167.3,179.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752661180830,5.9749,167.35,167.3,179.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752661182427,4.08738813,167.37,167.3,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661183127,5.9745,167.36,167.3,179.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752661184032,5.9745,167.36,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752661184234,5.9745,167.36,167.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661185031,4.08738813,167.38,167.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661185631,5.9742,167.37,167.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661186335,5.9742,167.37,167.32,179.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752661189732,5.9744,167.36,167.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661194136,5.9741,167.37,167.32,179.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752661194440,4.08738813,167.4,167.32,177.28738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661194937,5.974,167.37,167.32,183.26298813]
["bitfinex-derivatives","SOLF0:USTF0",1752661196242,5.974,167.37,167.32,179.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752661196442,5.9744,167.36,167.32,183.26298813]
["bitfinex-derivatives","SOLF0:USTF0",1752661199842,5.9741,167.37,167.32,183.26298813]
["bitfinex-derivatives","SOLF0:USTF0",1752661200342,5.9744,167.36,167.32,183.26298813]
["bitfinex-derivatives","SOLF0:USTF0",1752661202039,5.9748,167.35,167.32,177.28738813]
["bitfinex-derivatives","SOLF0:USTF0",1752661202438,4.08738813,167.38,167.29,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661202639,4.08738813,167.36,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661203238,5.9753,167.34,167.3,179.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752661203744,5.9754,167.33,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661204246,5.9752,167.34,167.3,179.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752661206941,5.9754,167.33,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661207440,4.08738813,167.38,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661207641,5.9753,167.34,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661209245,5.9753,167.34,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661210446,5.9748,167.35,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661210747,4.08738813,167.38,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661210947,4.08738813,167.38,167.3,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661211545,16.68174777,167.4,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661211750,4.08738813,167.38,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661211943,5.975,167.35,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661212143,4.08738813,167.38,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661212449,5.975,167.35,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661212845,4.08738813,167.38,167.3,179.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752661213145,5.9748,167.35,167.32,2.61520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661213346,5.9748,167.35,167.33,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661214939,89.63,167.34,167.33,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661215841,89.63,167.34,167.33,175.69520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661216046,11.9411,167.47,167.33,175.69520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661216047,19.29695468,167.44,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752661216247,2.61520691,167.42,167.38,175.69520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661216444,2.61520691,167.42,167.39,2.61520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661216753,14.93,167.41,167.39,2.61520691]
["bitfinex-derivatives","SOLF0:USTF0",1752661217053,14.93,167.41,167.38,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661217245,29.86,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661218353,35.8326,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661220658,29.86,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661221656,35.8326,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661222759,29.86,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661223454,35.8327,167.41,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661224156,5.9729,167.4,167.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752661224658,5.9729,167.4,167.36,4.08280011]
["bitfinex-derivatives","SOLF0:USTF0",1752661224853,5.9733,167.39,167.37,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752661226355,33.94280011,167.41,167.34,4.08280011]
["bitfinex-derivatives","SOLF0:USTF0",1752661226660,33.94280011,167.41,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661227360,5.9743,167.36,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661229366,5.9741,167.37,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661231270,5.9738,167.38,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661231568,33.94280011,167.41,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661231868,5.974,167.37,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661235569,5.9738,167.38,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661236669,5.974,167.37,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661238070,5.974,167.37,167.34,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661238269,5.974,167.37,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661238569,8.58824277,167.38,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661240269,5.974,167.37,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661240569,2.61454277,167.38,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661240770,8.58844277,167.38,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661240969,2.61454277,167.4,167.36,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661241469,5.9735,167.39,167.36,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661241770,5.9735,167.39,167.35,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661241972,5.9735,167.39,167.36,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661244277,8.58764277,167.4,167.37,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661244675,5.9731,167.4,167.37,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661245074,5.9733,167.39,167.37,2.61454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661245777,5.9733,167.39,167.38,6.10887911]
["bitfinex-derivatives","SOLF0:USTF0",1752661247772,5.9731,167.4,167.38,6.10688617]
["bitfinex-derivatives","SOLF0:USTF0",1752661247977,20.9031,167.4,167.39,6.10688617]
["bitfinex-derivatives","SOLF0:USTF0",1752661252281,20.9031,167.4,167.39,179.12688617]
["bitfinex-derivatives","SOLF0:USTF0",1752661253382,20.9031,167.4,167.39,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661253682,20.9031,167.4,167.39,179.12737508]
["bitfinex-derivatives","SOLF0:USTF0",1752661256683,14.93,167.4,167.39,179.12737508]
["bitfinex-derivatives","SOLF0:USTF0",1752661258183,20.9029,167.4,167.39,179.12737508]
["bitfinex-derivatives","SOLF0:USTF0",1752661259578,20.9029,167.4,167.39,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661259779,20.9029,167.4,167.39,179.13456219]
["bitfinex-derivatives","SOLF0:USTF0",1752661259984,20.9029,167.4,167.39,179.13456216]
["bitfinex-derivatives","SOLF0:USTF0",1752661261485,14.93,167.4,167.39,181.74910493]
["bitfinex-derivatives","SOLF0:USTF0",1752661261686,14.93,167.4,167.39,179.13456216]
["bitfinex-derivatives","SOLF0:USTF0",1752661262185,14.93,167.4,167.39,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661262385,14.93,167.4,167.39,179.13706942]
["bitfinex-derivatives","SOLF0:USTF0",1752661263687,20.9029,167.4,167.39,179.09706942]
["bitfinex-derivatives","SOLF0:USTF0",1752661264882,23.51744277,167.4,167.39,6.11706942]
["bitfinex-derivatives","SOLF0:USTF0",1752661265186,5.975,167.34,167.33,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661265387,5.975,167.34,167.33,689.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661265888,5.975,167.34,167.33,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661267289,5.975,167.34,167.33,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661267688,2.61454277,167.38,167.33,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661267988,2.61454277,167.37,167.33,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661268190,5.975,167.34,167.33,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661269490,2.61454277,167.35,167.28,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661269697,2.61454277,167.33,167.29,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661269883,2.61454277,167.33,167.29,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661270089,5.9765,167.3,167.29,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661270493,2.61454277,167.33,167.29,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661270694,5.9762,167.31,167.29,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661271093,5.9765,167.3,167.29,175.59454277]
["bitfinex-derivatives","SOLF0:USTF0",1752661271291,2.61454277,167.32,167.29,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661272593,5.9764,167.31,167.29,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661274895,5.9765,167.3,167.29,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661275193,47.81,167.32,167.29,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661275194,47.81,167.32,167.29,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661275393,38.53,167.31,167.29,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661276195,5.9768,167.3,167.29,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661277394,4.08811845,167.3,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661277597,4.08811845,167.27,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661277797,10.06591845,167.27,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661279490,38.53,167.31,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661279696,42.61811845,167.31,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661280191,5.9772,167.29,167.26,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752661285709,4.08811845,167.27,167.19,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752661286002,38.53,167.31,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661286003,4.08811845,167.25,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661286702,5.9794,167.22,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661287702,124.0,167.21,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661288705,129.9797,167.21,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661291807,134.06781845,167.21,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661293009,129.9797,167.21,167.2,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661296008,124.0,167.21,167.11,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1752661296214,4.08811845,167.19,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661296411,4.08811845,167.17,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661296611,5.9821,167.15,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661297508,5.9823,167.14,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661298015,4.08811845,167.17,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661299116,5.9826,167.13,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661301918,124.0,167.21,167.12,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661302120,128.08811845,167.21,167.13,9.37750242]
["bitfinex-derivatives","SOLF0:USTF0",1752661302318,128.08811845,167.21,167.14,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661302513,5.9813,167.17,167.14,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661303020,47.85,167.16,167.14,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661303615,47.85,167.16,167.15,15.36028436]
["bitfinex-derivatives","SOLF0:USTF0",1752661303821,47.85,167.16,167.15,9.37848436]
["bitfinex-derivatives","SOLF0:USTF0",1752661304918,47.85,167.16,167.15,5.29036591]
["bitfinex-derivatives","SOLF0:USTF0",1752661305220,47.85,167.16,167.15,9.37848436]
["bitfinex-derivatives","SOLF0:USTF0",1752661305822,47.85,167.16,167.15,15.36028436]
["bitfinex-derivatives","SOLF0:USTF0",1752661308324,47.85,167.16,167.15,9.37848436]
["bitfinex-derivatives","SOLF0:USTF0",1752661309025,47.85,167.16,167.15,15.36028436]
["bitfinex-derivatives","SOLF0:USTF0",1752661310127,124.0,167.21,167.15,9.37848436]
["bitfinex-derivatives","SOLF0:USTF0",1752661310327,124.0,167.21,167.18,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661310530,124.0,167.21,167.19,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661311031,124.0,167.21,167.2,9.3238086]
["bitfinex-derivatives","SOLF0:USTF0",1752661311531,124.0,167.21,167.2,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661311930,124.0,167.21,167.19,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661313129,129.9798,167.21,167.19,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661313330,124.0,167.21,167.19,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661313730,5.9801,167.2,167.19,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661320434,5.981,167.18,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752661320735,143.03811845,167.21,167.15,179.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752661321335,5.9808,167.18,167.15,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661322233,4.08811845,167.19,167.13,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661322535,4.08811845,167.19,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661324337,138.95,167.21,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661324541,4.08811845,167.19,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661324738,5.9817,167.16,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661324937,4.08811845,167.17,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661325338,5.9818,167.15,167.14,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661325939,10.06991845,167.15,167.14,163.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752661326139,5.9829,167.12,167.11,689.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661326638,5.9829,167.12,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661328136,5.9826,167.13,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661328938,5.9823,167.14,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661329235,138.95,167.21,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661329435,4.08811845,167.17,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661330544,5.982,167.15,167.11,179.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752661330741,5.982,167.15,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661331042,4.08811845,167.17,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661331043,5.9817,167.16,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661331339,4.08811845,167.17,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661331540,4.08811845,167.19,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661331741,4.08811845,167.19,167.11,179.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752661331941,5.9812,167.17,167.12,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661334438,5.9812,167.17,167.12,10.07091845]
["bitfinex-derivatives","SOLF0:USTF0",1752661334642,5.9812,167.17,167.12,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661336340,5.9812,167.17,167.12,10.07091845]
["bitfinex-derivatives","SOLF0:USTF0",1752661336647,5.9812,167.17,167.12,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661337141,4.08811845,167.2,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661337348,4.08811845,167.18,167.11,177.20811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661337646,14.95,167.17,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661338541,5.9823,167.14,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661340048,5.9826,167.13,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661340445,4.08811845,167.16,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661340646,5.9828,167.13,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661341142,5.9823,167.14,167.11,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752661342848,5.9826,167.13,167.09,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661343048,5.9826,167.13,167.1,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661343849,5.983,167.12,167.1,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661344752,20.9327,167.13,167.1,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661345144,14.95,167.13,167.1,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661345348,14.95,167.13,167.11,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661345649,14.95,167.13,167.11,10.07111845]
["bitfinex-derivatives","SOLF0:USTF0",1752661345849,14.95,167.13,167.11,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661346247,1.36,167.15,167.11,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661346454,1.36,167.15,167.14,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661347454,1.36,167.15,167.14,10.07031845]
["bitfinex-derivatives","SOLF0:USTF0",1752661347653,14.95,167.17,167.14,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661347849,14.95,167.17,167.16,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661348055,14.95,167.17,167.16,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661350455,14.95,167.17,167.16,177.22811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661354053,14.95,167.17,167.16,183.20961845]
["bitfinex-derivatives","SOLF0:USTF0",1752661354550,124.0,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752661354747,124.0,167.21,167.19,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661355049,124.0,167.21,167.2,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661355552,129.9797,167.21,167.2,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661355751,129.9797,167.21,167.15,4.08811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661356058,129.9797,167.21,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661356355,129.9797,167.21,167.17,177.18811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661356356,124.0,167.21,167.17,177.18811845]
["bitfinex-derivatives","SOLF0:USTF0",1752661356957,124.0,167.21,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661357654,129.9798,167.21,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661361459,124.0,167.21,167.17,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752661361851,124.0,167.21,167.13,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1752661362056,5.9806,167.19,167.14,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661362756,10.06831845,167.2,167.14,179.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752661363761,5.9805,167.19,167.14,179.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752661363961,4.08811845,167.2,167.14,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661364362,5.9806,167.19,167.14,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661365162,5.9806,167.19,167.14,179.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752661365460,4.08811845,167.2,167.14,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661365761,4.08811845,167.2,167.14,179.062]
["bitfinex-derivatives","SOLF0:USTF0",1752661367265,5.9805,167.19,167.14,179.062]
["bitfinex-derivatives","SOLF0:USTF0",1752661369760,10.06831845,167.2,167.14,179.062]
["bitfinex-derivatives","SOLF0:USTF0",1752661369961,4.08811845,167.2,167.14,179.062]
["bitfinex-derivatives","SOLF0:USTF0",1752661370265,5.9804,167.19,167.14,179.062]
["bitfinex-derivatives","SOLF0:USTF0",1752661371467,128.73,167.21,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752661371468,132.81811845,167.21,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752661371967,5.9801,167.2,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752661372169,128.73,167.21,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752661372366,128.73,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661374165,134.7097,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661374472,128.73,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661374764,5.9801,167.2,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661375169,5.9806,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661378373,132.81811845,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661378974,5.9807,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661379175,132.81811845,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661380075,5.9803,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661381375,5.9804,167.18,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661382477,5.9801,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661383977,132.81811845,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661384771,128.73,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661385382,5.98,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661385786,128.73,167.21,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661385985,5.98,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661393790,5.9803,167.18,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661401093,8.60066951,167.18,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661402799,5.9803,167.18,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661404998,8.60046951,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661411409,2.62036951,167.19,167.17,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752661411609,5.9797,167.2,167.17,175.70036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661411911,126.62036951,167.21,167.17,175.70036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661412114,132.59956951,167.21,167.17,175.70036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661412613,2.62036951,167.2,167.17,175.70036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661413307,124.0,167.21,167.18,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661413710,124.0,167.21,167.2,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661414414,124.0,167.21,167.2,8.89237005]
["bitfinex-derivatives","SOLF0:USTF0",1752661416018,124.0,167.21,167.2,8.86657832]
["bitfinex-derivatives","SOLF0:USTF0",1752661416917,124.0,167.21,167.2,14.84617832]
["bitfinex-derivatives","SOLF0:USTF0",1752661417116,126.62036951,167.21,167.2,6.24620881]
["bitfinex-derivatives","SOLF0:USTF0",1752661417914,132.59976951,167.21,167.18,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752661418121,129.9794,167.21,167.19,6.29208215]
["bitfinex-derivatives","SOLF0:USTF0",1752661418421,132.59976951,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661420321,126.62036951,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661420517,124.0,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661420920,126.62036951,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661422823,132.59956951,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661423822,126.62036951,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661424024,124.0,167.21,167.2,6.29143879]
["bitfinex-derivatives","SOLF0:USTF0",1752661424625,126.62036951,167.21,167.18,175.56036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661424824,126.62036951,167.21,167.19,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661425024,126.62036951,167.21,167.2,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661425524,124.0,167.21,167.2,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661425725,126.62036951,167.21,167.2,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661427319,124.0,167.21,167.2,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661427622,126.62036951,167.21,167.2,6.29068482]
["bitfinex-derivatives","SOLF0:USTF0",1752661429723,132.59986951,167.21,167.19,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752661429924,2.62036951,167.2,167.19,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752661430124,2.62036951,167.2,167.19,179.24463506]
["bitfinex-derivatives","SOLF0:USTF0",1752661431725,126.62036951,167.21,167.19,179.24463506]
["bitfinex-derivatives","SOLF0:USTF0",1752661431924,126.62036951,167.21,167.2,6.30463506]
["bitfinex-derivatives","SOLF0:USTF0",1752661433333,126.62036951,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661433532,124.0,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661433728,124.0,167.21,167.2,8.9197416]
["bitfinex-derivatives","SOLF0:USTF0",1752661433934,124.0,167.21,167.2,14.8993416]
["bitfinex-derivatives","SOLF0:USTF0",1752661434736,124.0,167.21,167.2,12.27897209]
["bitfinex-derivatives","SOLF0:USTF0",1752661437037,124.0,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661437232,126.62036951,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661438341,124.0,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661438542,126.62036951,167.21,167.2,6.29937209]
["bitfinex-derivatives","SOLF0:USTF0",1752661439035,126.62036951,167.21,167.2,6.23912899]
["bitfinex-derivatives","SOLF0:USTF0",1752661439935,124.0,167.21,167.2,6.23912899]
["bitfinex-derivatives","SOLF0:USTF0",1752661440539,124.0,167.21,167.2,179.13912899]
["bitfinex-derivatives","SOLF0:USTF0",1752661441333,124.0,167.21,167.2,179.13899211]
["bitfinex-derivatives","SOLF0:USTF0",1752661441634,132.59966951,167.21,167.2,179.13899211]
["bitfinex-derivatives","SOLF0:USTF0",1752661442038,132.59966951,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661442743,129.9793,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661442938,132.59966951,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661444337,126.62036951,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661444742,124.0,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661447341,126.62036951,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661448343,132.59966951,167.21,167.2,179.13914751]
["bitfinex-derivatives","SOLF0:USTF0",1752661449848,132.59966951,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661450042,132.59966951,167.21,167.2,179.13884467]
["bitfinex-derivatives","SOLF0:USTF0",1752661450648,132.59966951,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661450950,126.62036951,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661451747,132.59966951,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661452249,126.62036951,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661453148,132.59966951,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661453550,124.0,167.21,167.2,179.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1752661458154,124.0,167.21,167.2,181.75976584]
["bitfinex-derivatives","SOLF0:USTF0",1752661458952,124.0,167.21,167.2,181.70072033]
["bitfinex-derivatives","SOLF0:USTF0",1752661459552,124.0,167.21,167.2,181.70180835]
["bitfinex-derivatives","SOLF0:USTF0",1752661461257,124.0,167.21,167.2,179.08143884]
["bitfinex-derivatives","SOLF0:USTF0",1752661464565,124.0,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661464766,124.0,167.21,167.2,179.08252649]
["bitfinex-derivatives","SOLF0:USTF0",1752661467565,124.0,167.21,167.2,179.08387407]
["bitfinex-derivatives","SOLF0:USTF0",1752661468168,124.0,167.21,167.2,179.08474777]
["bitfinex-derivatives","SOLF0:USTF0",1752661476375,124.0,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661476674,124.0,167.21,167.2,179.08953032]
["bitfinex-derivatives","SOLF0:USTF0",1752661485183,124.0,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661485482,124.0,167.21,167.2,179.02496879]
["bitfinex-derivatives","SOLF0:USTF0",1752661485784,124.0,167.21,167.2,179.0256873]
["bitfinex-derivatives","SOLF0:USTF0",1752661486184,124.0,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661486384,124.0,167.21,167.2,179.0256873]
["bitfinex-derivatives","SOLF0:USTF0",1752661491190,124.0,167.21,167.2,179.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1752661493692,129.9793,167.21,167.2,179.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1752661493890,132.59966951,167.21,167.2,179.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1752661494085,132.59966951,167.21,167.2,179.03232896]
["bitfinex-derivatives","SOLF0:USTF0",1752661495292,126.62036951,167.21,167.2,179.03232896]
["bitfinex-derivatives","SOLF0:USTF0",1752661496592,124.0,167.21,167.2,179.03232896]
["bitfinex-derivatives","SOLF0:USTF0",1752661502096,124.0,167.21,167.2,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752661502298,124.0,167.21,167.2,179.03349042]
["bitfinex-derivatives","SOLF0:USTF0",1752661502695,124.0,167.21,167.2,179.03181801]
["bitfinex-derivatives","SOLF0:USTF0",1752661505700,132.59956951,167.21,167.2,179.03181801]
["bitfinex-derivatives","SOLF0:USTF0",1752661506990,126.62036951,167.21,167.13,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661507188,2.62036951,167.14,167.13,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1752661507389,8.60216951,167.14,167.13,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661507694,8.60216951,167.14,167.13,177.8834842]
["bitfinex-derivatives","SOLF0:USTF0",1752661508991,8.60216951,167.14,167.13,5.1634842]
["bitfinex-derivatives","SOLF0:USTF0",1752661509195,2.62036951,167.14,167.13,5.1634842]
["bitfinex-derivatives","SOLF0:USTF0",1752661509797,8.60216951,167.14,167.13,5.1634842]
["bitfinex-derivatives","SOLF0:USTF0",1752661513801,5.9821,167.13,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661514006,8.60246951,167.13,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661514904,5.9821,167.13,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661515203,8.60226951,167.14,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661515904,5.9821,167.13,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661516508,8.60226951,167.14,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661519706,189.70734883,167.2,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661519707,2.62036951,167.15,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661519908,2.62036951,167.16,167.12,175.34036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661520107,5.9814,167.15,167.12,175.34036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661520404,5.9814,167.15,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661520405,8.60176951,167.15,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661521207,5.9814,167.15,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661521411,8.60176951,167.15,167.12,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752661521709,8.60246951,167.14,167.1,0.23609]
["bitfinex-derivatives","SOLF0:USTF0",1752661522008,8.60246951,167.14,167.11,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661522809,2.62036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661523207,189.70734883,167.2,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661523208,8.60276951,167.13,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661523408,2.62036951,167.13,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661523908,2.62036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661524110,8.60306951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661524409,2.62036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661524804,189.70734883,167.2,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661525101,2.62036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661525299,8.60296951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661525503,2.62036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661525810,7.36036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661526500,4.74,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661530504,4.74,167.12,167.1,175.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1752661530706,4.74,167.12,167.1,181.59945951]
["bitfinex-derivatives","SOLF0:USTF0",1752661531107,4.74,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661531412,7.36036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661532903,13.34286951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661533408,2.62036951,167.11,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661534003,8.60316951,167.11,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661537914,13.34286951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661538709,7.36036951,167.12,167.1,178.97889]
["bitfinex-derivatives","SOLF0:USTF0",1752661539010,7.36036951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661539212,13.34306951,167.12,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661540212,5.9828,167.11,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661546021,8.60316951,167.11,167.1,172.99609]
["bitfinex-derivatives","SOLF0:USTF0",1752661546923,2.62036951,167.11,167.05,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661547123,2.62036951,167.06,167.02,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661547421,2.62036951,167.06,167.03,178.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752661547622,2.62036951,167.06,167.0,1.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1752661547822,2.62036951,167.06,167.02,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661548214,5.9852,167.05,167.02,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661548415,5.9852,167.05,167.01,181.36656951]
["bitfinex-derivatives","SOLF0:USTF0",1752661549223,5.9852,167.05,167.01,175.38036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661549723,4.74,167.13,167.03,2.62036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661549918,2.62036951,167.05,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661550224,8.60556951,167.05,167.01,175.38036951]
["bitfinex-derivatives","SOLF0:USTF0",1752661550824,8.60556951,167.05,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661551023,5.9854,167.04,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661552527,8.60546951,167.05,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661555628,8.60546951,167.05,167.01,178.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752661555926,2.62036951,167.04,167.01,178.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752661556526,2.62036951,167.05,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661556728,2.62036951,167.04,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661558126,2.62036951,167.04,167.01,178.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752661558333,2.62036951,167.04,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661559531,7.36036951,167.04,167.01,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661559829,2.62036951,167.02,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752661560030,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661560229,8.60646951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661560431,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661560729,2.62036951,167.01,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661563033,4.74,167.04,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661563233,2.62036951,167.02,167.0,178.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752661563430,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661565537,7.36036951,167.04,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661566037,2.62036951,167.03,167.0,178.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752661567535,2.62036951,167.03,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661567736,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661570644,2.62036951,167.02,167.0,178.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752661570943,2.62036951,167.03,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661571245,2.62036951,167.03,167.0,178.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752661571744,2.62036951,167.02,167.0,178.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752661572042,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661572645,2.62036951,167.02,167.0,178.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752661573145,2.62036951,167.03,167.0,178.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752661574544,2.62036951,167.03,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752661575343,7.36036951,167.04,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661575745,2.62036951,167.02,167.0,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752661575947,2.62036951,167.02,166.96,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661576245,2.62036951,167.0,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661577249,2.62036951,167.0,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752661578249,2.62036951,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752661578951,5.9863,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752661580454,196.97983047,167.03,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752661580653,196.97983047,167.03,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661580953,5.9861,167.02,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661581653,196.97993047,167.03,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661582255,190.99403047,167.03,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661582454,5.9861,167.02,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661585556,5.9861,167.02,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752661585856,5.9861,167.02,167.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661586654,5.9861,167.02,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752661586849,4.10274664,167.01,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661587045,190.99403047,167.03,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661587552,196.98003047,167.03,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661588655,5.9863,167.02,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661588852,4.10274664,167.01,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661589754,4.10274664,167.01,166.97,178.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752661590556,4.10274664,166.99,166.96,522.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752661590750,4.10274664,166.99,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661591761,4.10274664,166.99,166.97,178.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752661592255,4.10274664,167.02,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661592957,4.74,167.01,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752661593357,4.74,167.01,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661593558,29.42800711,167.12,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661593756,4.10274664,167.05,166.97,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661594458,10.08794664,167.05,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752661594658,10.08794664,167.05,167.01,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661596653,4.10274664,167.03,167.01,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661598163,4.10274664,167.03,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661601465,4.10274664,167.05,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661601865,4.10274664,167.05,167.02,178.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752661602768,4.10274664,167.05,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661605370,4.10274664,167.05,167.02,178.786]
["bitfinex-derivatives","SOLF0:USTF0",1752661605771,4.10274664,167.05,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661608272,4.10274664,167.03,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661610575,5.9854,167.04,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661610776,4.10274664,167.03,167.02,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661613674,4.10274664,167.04,166.96,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1752661613875,4.10274664,167.01,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661614380,4.10274664,167.01,166.97,178.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752661615183,10.08924664,167.01,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661617985,5.9868,167.0,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661618181,4.10274664,167.01,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661618485,10.08924664,167.01,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661620483,4.10274664,166.99,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661620788,4.10274664,167.04,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661621085,4.10274664,166.98,166.97,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661623288,4.10274664,166.98,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661626088,10.09034664,166.98,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661626289,4.10274664,166.98,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661626786,5.9879,166.97,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661627378,128.10274664,166.97,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661628988,126.62788704,166.97,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661629188,132.61578704,166.97,166.96,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661630791,5.9887,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752661631090,5.9887,166.95,166.94,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661631289,8.61658704,166.95,166.94,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661631587,2.62788704,166.95,166.85,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752661631786,2.62788704,166.9,166.86,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661632585,2.62788704,166.9,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752661632789,2.62788704,166.9,166.89,178.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752661633588,124.0,166.97,166.89,178.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752661633890,2.62788704,166.92,166.89,178.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752661635093,4.10719836,166.94,166.89,178.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752661635683,5.9895,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661637094,10.09669836,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661637894,4.10719836,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661638095,4.10719836,166.93,166.89,178.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752661642795,4.10719836,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661643097,10.09669836,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661643299,4.10719836,166.94,166.89,178.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752661643796,5.9895,166.93,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661644299,5.9895,166.93,166.89,178.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752661644496,10.09629836,166.94,166.89,178.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752661644897,4.10719836,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752661646095,10.09619836,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752661646599,5.989,166.94,166.89,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661647294,124.0,166.97,166.89,176.86719836]
["bitfinex-derivatives","SOLF0:USTF0",1752661647498,124.0,166.97,166.91,4.10719836]
["bitfinex-derivatives","SOLF0:USTF0",1752661647699,124.0,166.97,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752661649300,124.0,166.97,166.95,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661649702,124.0,166.97,166.95,178.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752661653508,124.0,166.97,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752661654005,4.10719836,167.04,166.95,176.90719836]
["bitfinex-derivatives","SOLF0:USTF0",1752661654306,4.10719836,167.04,166.97,4.10719836]
["bitfinex-derivatives","SOLF0:USTF0",1752661655110,129.9859,167.03,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752661655300,124.0,167.03,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752661655607,4.10719836,167.04,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752661655804,4.10719836,167.04,166.95,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661656008,4.10719836,167.02,166.95,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661656408,10.09359836,167.02,166.95,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661656904,124.0,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752661657409,129.9866,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752661657813,124.0,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752661658911,2.62621739,167.0,166.96,8.61421739]
["bitfinex-derivatives","SOLF0:USTF0",1752661659513,124.0,166.99,166.96,8.61421739]
["bitfinex-derivatives","SOLF0:USTF0",1752661661413,126.62621739,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752661663512,124.0,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752661663710,124.0,166.99,166.97,8.61401739]
["bitfinex-derivatives","SOLF0:USTF0",1752661664211,124.0,166.99,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752661664415,124.0,166.99,166.97,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661664816,124.0,166.99,166.97,8.61391739]
["bitfinex-derivatives","SOLF0:USTF0",1752661665016,124.0,166.99,166.95,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752661665215,124.0,166.99,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661665817,124.0,166.99,166.96,8.61421739]
["bitfinex-derivatives","SOLF0:USTF0",1752661667017,124.0,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752661672515,124.0,166.99,166.96,8.61441739]
["bitfinex-derivatives","SOLF0:USTF0",1752661676525,124.0,166.99,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752661676824,126.62621739,166.99,166.95,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661677024,126.62621739,166.99,166.93,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752661677025,126.62621739,166.99,166.96,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661677923,2.62621739,166.97,166.93,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752661678322,2.62621739,166.97,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661679024,8.61421739,166.97,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661679630,2.62621739,166.97,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661680331,2.62621739,166.97,166.94,178.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752661680831,2.62621739,166.97,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661683136,2.62621739,166.97,166.94,178.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752661684037,124.0,166.99,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661684232,126.62621739,166.99,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661684437,126.62621739,166.99,166.95,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661684636,126.62621739,166.99,166.95,178.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752661687136,126.62621739,166.99,166.95,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661691341,132.61341739,166.99,166.95,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661692943,5.9876,166.98,166.95,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661695144,2.62621739,166.97,166.95,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661696544,2.62621739,166.97,166.93,8.61541739]
["bitfinex-derivatives","SOLF0:USTF0",1752661696746,2.62621739,166.97,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661701647,8.61381739,166.98,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661702350,2.62621739,166.98,166.94,178.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752661702952,8.61371739,166.98,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661703149,2.62621739,166.98,166.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752661703452,2.62621739,166.98,166.94,178.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752661705255,2.62621739,166.98,166.94,181.31501739]
["bitfinex-derivatives","SOLF0:USTF0",1752661706452,126.62621739,166.99,166.94,175.32621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661706958,126.62621739,166.99,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752661707557,126.62621739,166.99,166.95,8.61461739]
["bitfinex-derivatives","SOLF0:USTF0",1752661708056,126.62621739,166.99,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752661708756,126.62621739,166.99,166.97,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752661709857,132.61341739,166.99,166.97,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752661715261,129.9872,166.99,166.97,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752661715559,132.61341739,166.99,166.97,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752661715859,5.9875,166.98,166.97,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752661716058,5.9875,166.98,166.97,178.85353272]
["bitfinex-derivatives","SOLF0:USTF0",1752661716357,132.61371739,166.99,166.97,6.17353272]
["bitfinex-derivatives","SOLF0:USTF0",1752661716551,126.62621739,166.99,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661716755,126.62621739,166.99,166.96,6.17351793]
["bitfinex-derivatives","SOLF0:USTF0",1752661716953,126.62621739,166.99,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661717150,126.62621739,166.99,166.96,6.17324785]
["bitfinex-derivatives","SOLF0:USTF0",1752661717349,126.62621739,166.99,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661717350,132.61351739,166.99,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661717551,132.61351739,166.99,166.96,6.17431678]
["bitfinex-derivatives","SOLF0:USTF0",1752661717760,2.62621739,166.98,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661717956,2.62621739,166.98,166.96,6.17387281]
["bitfinex-derivatives","SOLF0:USTF0",1752661718159,2.62621739,166.98,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661718459,2.62621739,166.98,166.96,6.17479382]
["bitfinex-derivatives","SOLF0:USTF0",1752661718661,2.62621739,166.97,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661718860,2.62621739,166.97,166.96,6.1747893]
["bitfinex-derivatives","SOLF0:USTF0",1752661720658,2.62621739,166.97,166.96,6.20569753]
["bitfinex-derivatives","SOLF0:USTF0",1752661723165,8.61391739,166.98,166.96,6.20569753]
["bitfinex-derivatives","SOLF0:USTF0",1752661723465,8.61391739,166.98,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661723664,8.61391739,166.98,166.96,6.20194491]
["bitfinex-derivatives","SOLF0:USTF0",1752661723865,8.61391739,166.98,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661724165,8.61391739,166.98,166.96,6.20302181]
["bitfinex-derivatives","SOLF0:USTF0",1752661724366,8.61391739,166.98,166.97,6.20302181]
["bitfinex-derivatives","SOLF0:USTF0",1752661724865,8.61391739,166.98,166.95,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661725060,2.62621739,166.98,166.96,6.20602286]
["bitfinex-derivatives","SOLF0:USTF0",1752661725256,126.62621739,166.99,166.97,6.20504795]
["bitfinex-derivatives","SOLF0:USTF0",1752661725457,126.62621739,166.99,166.95,175.28621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661725658,126.62621739,166.99,166.96,6.2048689]
["bitfinex-derivatives","SOLF0:USTF0",1752661725862,126.62621739,166.99,166.97,6.2048689]
["bitfinex-derivatives","SOLF0:USTF0",1752661726068,132.61351739,166.99,166.98,6.20438508]
["bitfinex-derivatives","SOLF0:USTF0",1752661726470,132.61351739,166.99,166.98,6.20394226]
["bitfinex-derivatives","SOLF0:USTF0",1752661727970,124.0,166.99,166.98,6.20394226]
["bitfinex-derivatives","SOLF0:USTF0",1752661735078,124.0,166.99,166.97,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661735376,124.0,166.99,166.98,6.20314972]
["bitfinex-derivatives","SOLF0:USTF0",1752661738082,124.0,166.99,166.96,8.61441739]
["bitfinex-derivatives","SOLF0:USTF0",1752661738384,124.0,166.99,166.97,6.204305]
["bitfinex-derivatives","SOLF0:USTF0",1752661738681,124.0,166.99,166.98,6.204305]
["bitfinex-derivatives","SOLF0:USTF0",1752661740981,124.0,166.99,166.94,178.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752661740982,126.62621739,166.99,166.94,178.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752661741281,2.62621739,166.98,166.95,6.20808229]
["bitfinex-derivatives","SOLF0:USTF0",1752661741585,2.62621739,166.98,166.94,181.25501739]
["bitfinex-derivatives","SOLF0:USTF0",1752661741586,2.62621739,166.98,166.96,6.20808229]
["bitfinex-derivatives","SOLF0:USTF0",1752661741884,2.62621739,166.98,166.94,181.25501739]
["bitfinex-derivatives","SOLF0:USTF0",1752661742082,2.62621739,166.98,166.95,6.20703396]
["bitfinex-derivatives","SOLF0:USTF0",1752661742279,2.62621739,166.98,166.96,6.20703396]
["bitfinex-derivatives","SOLF0:USTF0",1752661742476,5.9875,166.98,166.97,6.20703396]
["bitfinex-derivatives","SOLF0:USTF0",1752661742679,2.62621739,166.98,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661742883,2.62621739,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661743592,2.62621739,166.97,166.93,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661744188,2.62621739,166.97,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752661744386,2.62621739,166.98,166.94,8.61481739]
["bitfinex-derivatives","SOLF0:USTF0",1752661746385,2.62621739,166.98,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752661746978,2.62621739,166.98,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661746979,2.62621739,166.98,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752661747183,8.61381739,166.98,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661747782,5.9876,166.98,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661747978,8.61381739,166.98,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661750681,2.62621739,166.97,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661750888,8.61411739,166.97,166.94,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661751086,8.61411739,166.97,166.93,181.25531739]
["bitfinex-derivatives","SOLF0:USTF0",1752661754590,8.61411739,166.97,166.94,5.9724069]
["bitfinex-derivatives","SOLF0:USTF0",1752661754790,8.61411739,166.97,166.93,181.25531739]
["bitfinex-derivatives","SOLF0:USTF0",1752661754991,8.61411739,166.97,166.94,5.97241175]
["bitfinex-derivatives","SOLF0:USTF0",1752661755194,8.61411739,166.97,166.93,181.25531739]
["bitfinex-derivatives","SOLF0:USTF0",1752661755388,8.61411739,166.97,166.94,5.97107776]
["bitfinex-derivatives","SOLF0:USTF0",1752661755690,8.61411739,166.97,166.93,181.25531739]
["bitfinex-derivatives","SOLF0:USTF0",1752661755890,8.61411739,166.97,166.94,5.97035641]
["bitfinex-derivatives","SOLF0:USTF0",1752661756091,8.61411739,166.97,166.93,181.25531739]
["bitfinex-derivatives","SOLF0:USTF0",1752661756390,8.61411739,166.97,166.94,5.97001711]
["bitfinex-derivatives","SOLF0:USTF0",1752661756591,8.61411739,166.97,166.93,178.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752661756791,8.61411739,166.97,166.94,5.96950797]
["bitfinex-derivatives","SOLF0:USTF0",1752661756982,8.61411739,166.97,166.93,178.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752661757187,5.9883,166.96,166.94,5.96973854]
["bitfinex-derivatives","SOLF0:USTF0",1752661757390,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661757688,5.9883,166.96,166.94,5.96942509]
["bitfinex-derivatives","SOLF0:USTF0",1752661757885,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661758087,5.9883,166.96,166.94,5.96864612]
["bitfinex-derivatives","SOLF0:USTF0",1752661758289,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661758589,5.9883,166.96,166.94,5.96824125]
["bitfinex-derivatives","SOLF0:USTF0",1752661758782,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661758983,5.9883,166.96,166.94,5.96824125]
["bitfinex-derivatives","SOLF0:USTF0",1752661759188,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661759387,5.9883,166.96,166.94,5.96797385]
["bitfinex-derivatives","SOLF0:USTF0",1752661759591,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661759789,5.9883,166.96,166.94,5.96788832]
["bitfinex-derivatives","SOLF0:USTF0",1752661760090,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661760286,5.9883,166.96,166.94,5.96752645]
["bitfinex-derivatives","SOLF0:USTF0",1752661760495,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661760793,5.9883,166.96,166.94,5.96749006]
["bitfinex-derivatives","SOLF0:USTF0",1752661760995,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661761290,2.62621739,166.95,166.94,5.96558859]
["bitfinex-derivatives","SOLF0:USTF0",1752661761595,5.9883,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661761596,8.61451739,166.96,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661762293,8.61451739,166.96,166.92,8.61571739]
["bitfinex-derivatives","SOLF0:USTF0",1752661762495,8.61451739,166.96,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661765295,5.9886,166.95,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661765798,5.9886,166.95,166.92,8.61571739]
["bitfinex-derivatives","SOLF0:USTF0",1752661765993,5.9886,166.95,166.93,178.6080848]
["bitfinex-derivatives","SOLF0:USTF0",1752661766194,5.9886,166.95,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661768594,5.9889,166.94,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661769601,5.9889,166.94,166.93,178.61490399]
["bitfinex-derivatives","SOLF0:USTF0",1752661770100,5.9889,166.94,166.93,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661770898,5.9901,166.91,166.9,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661771805,8.61601739,166.92,166.9,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661772207,5.99,166.91,166.9,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661773904,8.61621739,166.91,166.9,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661774602,8.61621739,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661775805,8.61621739,166.91,166.89,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752661776004,8.61621739,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661778205,5.99,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661778506,8.61621739,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661781507,5.99,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661781707,8.61621739,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661782003,5.99,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661782611,8.61601739,166.92,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661782810,2.62621739,166.93,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661783513,5.99,166.91,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661786614,186.72652675,166.96,166.9,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661786911,2.62621739,166.94,166.9,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661787415,5.9895,166.93,166.9,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661788216,5.9889,166.94,166.92,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661788512,5.9889,166.94,166.93,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661790008,8.61511739,166.94,166.93,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661790414,2.62621739,166.94,166.93,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661790616,2.62621739,166.95,166.93,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752661790815,2.62621739,166.94,166.9,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661791014,2.62621739,166.94,166.91,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661791514,5.9895,166.93,166.92,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661792715,8.61571739,166.93,166.92,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661792917,8.61571739,166.93,166.89,8.61671739]
["bitfinex-derivatives","SOLF0:USTF0",1752661793113,8.61571739,166.93,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661793415,5.9895,166.93,166.9,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661794218,5.9897,166.92,166.9,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661795011,2.62621739,166.94,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752661795012,2.62621739,166.94,166.89,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661795218,2.62621739,166.93,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661795519,8.61571739,166.93,166.9,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661795711,2.62621739,166.93,166.85,1.04252483]
["bitfinex-derivatives","SOLF0:USTF0",1752661795915,2.62621739,166.93,166.88,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661796119,5.9899,166.92,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661796318,8.61611739,166.92,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661797220,5.99,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661799220,5.9904,166.9,166.88,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661799415,5.9904,166.9,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661800117,5.9901,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661800816,8.61631739,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661801016,5.9903,166.9,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661801216,2.62621739,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661801418,2.62621739,166.9,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661801722,8.61681739,166.9,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661803422,2.62621739,166.9,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661804825,8.61641739,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661805023,2.62621739,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661805226,8.61591739,166.92,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661807228,5.99,166.91,166.89,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661807625,2.62621739,166.95,166.89,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661808427,2.62621739,166.96,166.91,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661808626,2.62621739,166.97,166.93,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661808928,5.9882,166.96,166.94,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661809327,2.62621739,166.97,166.94,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752661809529,126.62621739,166.99,166.95,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661810129,8.61391739,166.98,166.94,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661810525,2.62621739,166.98,166.94,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661810733,126.62621739,166.99,166.95,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661811538,126.62621739,166.99,166.94,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661811728,2.62621739,166.98,166.94,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661812032,8.61381739,166.98,166.94,175.26621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661812233,8.61381739,166.98,166.95,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661812533,5.9876,166.98,166.95,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661813433,124.0,166.99,166.97,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661813935,124.0,166.99,166.98,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661815340,124.0,166.99,166.88,5.02419029]
["bitfinex-derivatives","SOLF0:USTF0",1752661815543,124.0,166.99,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661815742,124.0,166.99,166.97,6.18500415]
["bitfinex-derivatives","SOLF0:USTF0",1752661815946,126.62621739,166.99,166.95,175.22621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661816146,126.62621739,166.99,166.96,6.22329485]
["bitfinex-derivatives","SOLF0:USTF0",1752661816346,129.9873,166.99,166.95,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661816645,129.9873,166.99,166.98,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661816844,129.9873,166.99,166.98,8.84723344]
["bitfinex-derivatives","SOLF0:USTF0",1752661817046,129.9873,166.99,166.98,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661819544,5.9878,166.98,166.97,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661820349,5.9879,166.97,166.95,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1752661820552,5.9879,166.97,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661821542,5.9876,166.98,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661821751,124.0,166.99,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661822050,5.9879,166.97,166.96,2.62621739]
["bitfinex-derivatives","SOLF0:USTF0",1752661823851,2.62621739,166.97,166.94,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661824149,124.0,166.99,166.94,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661824150,2.62621739,166.96,166.94,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661824355,5.9885,166.95,166.94,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661831158,4.10516708,166.96,166.89,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661831358,4.10516708,166.94,166.9,6.01771292]
["bitfinex-derivatives","SOLF0:USTF0",1752661831551,4.10516708,166.92,166.86,1.04227503]
["bitfinex-derivatives","SOLF0:USTF0",1752661831751,4.10516708,166.92,166.87,178.57795989]
["bitfinex-derivatives","SOLF0:USTF0",1752661832052,4.10516708,166.92,166.88,6.01795989]
["bitfinex-derivatives","SOLF0:USTF0",1752661832247,5.9911,166.88,166.87,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661836660,5.9909,166.89,166.87,178.57556517]
["bitfinex-derivatives","SOLF0:USTF0",1752661836861,5.9909,166.89,166.87,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752661837255,5.9909,166.89,166.86,1.04227503]
["bitfinex-derivatives","SOLF0:USTF0",1752661837451,5.9909,166.89,166.87,178.61494576]
["bitfinex-derivatives","SOLF0:USTF0",1752661837656,5.9909,166.89,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661837857,5.9911,166.88,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661838059,5.9911,166.88,166.87,178.61494848]
["bitfinex-derivatives","SOLF0:USTF0",1752661838257,5.9911,166.88,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661839560,5.9909,166.89,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661840766,5.9905,166.9,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661840958,4.10516708,166.93,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661841461,5.9908,166.89,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661841963,5.9902,166.91,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661842552,4.10516708,166.93,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661843165,5.9902,166.91,166.87,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752661844059,5.9904,166.9,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661844353,4.10516708,166.93,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661844559,5.9901,166.91,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661846065,180.68867193,166.96,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661846266,184.79383901,166.96,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661846763,5.9893,166.93,166.88,178.611]
["bitfinex-derivatives","SOLF0:USTF0",1752661847064,5.9893,166.93,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661847264,5.9893,166.93,166.88,176.72516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661847464,5.9897,166.92,166.88,176.72516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661847964,5.9897,166.92,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661848462,5.9894,166.93,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661849364,5.9897,166.92,166.88,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661850566,184.79383901,166.96,166.89,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661850567,180.68867193,166.96,166.89,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661850867,180.68867193,166.96,166.93,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661851067,180.68867193,166.96,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661851765,129.9872,166.99,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661852363,124.0,166.99,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661852965,124.0,166.99,166.94,178.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752661853166,124.0,166.99,166.94,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1752661853670,124.0,166.99,166.94,178.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752661854167,124.0,166.99,166.95,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661854358,124.0,166.99,166.95,10.09356708]
["bitfinex-derivatives","SOLF0:USTF0",1752661856168,124.0,166.99,166.95,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661856869,124.0,166.99,166.95,10.09346708]
["bitfinex-derivatives","SOLF0:USTF0",1752661860075,124.0,166.99,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752661860277,124.0,166.99,166.97,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661861076,124.0,166.99,166.97,10.09276708]
["bitfinex-derivatives","SOLF0:USTF0",1752661862179,129.0,166.99,166.97,10.09276708]
["bitfinex-derivatives","SOLF0:USTF0",1752661864283,129.0,166.99,166.97,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661865185,129.0,166.99,166.97,10.09286708]
["bitfinex-derivatives","SOLF0:USTF0",1752661865786,129.0,166.99,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752661866084,129.0,166.99,166.97,10.09286708]
["bitfinex-derivatives","SOLF0:USTF0",1752661866687,129.0,166.99,166.98,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661872393,129.0,166.99,166.96,4.10516708]
["bitfinex-derivatives","SOLF0:USTF0",1752661872694,129.0,166.99,166.97,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752661874593,129.0,166.99,166.96,10.09336708]
["bitfinex-derivatives","SOLF0:USTF0",1752661874786,129.0,166.99,166.97,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752661874991,129.0,166.99,166.98,2.62529471]
["bitfinex-derivatives","SOLF0:USTF0",1752661880192,131.62529471,166.99,166.95,2.62529471]
["bitfinex-derivatives","SOLF0:USTF0",1752661880496,131.62529471,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661880997,5.9875,166.98,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661881296,131.62529471,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661881497,137.61249471,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661883095,134.9872,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661887409,129.0,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661887906,134.9871,166.99,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661891015,5.9875,166.98,166.96,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1752661892814,129.0,166.99,166.96,183.13225098]
["bitfinex-derivatives","SOLF0:USTF0",1752661893020,129.0,166.99,166.96,179.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752661893316,129.0,166.99,166.97,5.97958883]
["bitfinex-derivatives","SOLF0:USTF0",1752661893515,129.0,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661895111,129.0,166.99,166.98,179.53190318]
["bitfinex-derivatives","SOLF0:USTF0",1752661895915,129.0,166.99,166.98,179.53192208]
["bitfinex-derivatives","SOLF0:USTF0",1752661896408,129.0,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661896809,134.9871,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661897004,129.0,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661899616,129.0,166.99,166.98,179.53650601]
["bitfinex-derivatives","SOLF0:USTF0",1752661904322,129.0,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661904522,129.0,166.99,166.98,179.53848242]
["bitfinex-derivatives","SOLF0:USTF0",1752661907116,134.9871,166.99,166.98,179.53848242]
["bitfinex-derivatives","SOLF0:USTF0",1752661907425,134.9871,166.99,166.98,179.53765572]
["bitfinex-derivatives","SOLF0:USTF0",1752661907724,129.0,166.99,166.98,179.53765572]
["bitfinex-derivatives","SOLF0:USTF0",1752661908424,129.0,166.99,166.98,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752661909024,129.0,166.99,166.98,179.53733821]
["bitfinex-derivatives","SOLF0:USTF0",1752661910329,129.0,166.99,166.98,5.99733821]
["bitfinex-derivatives","SOLF0:USTF0",1752661910630,129.0,166.99,166.98,179.81733821]
["bitfinex-derivatives","SOLF0:USTF0",1752661911024,134.9871,166.99,166.98,179.81733821]
["bitfinex-derivatives","SOLF0:USTF0",1752661911529,129.0,166.99,166.98,179.81733821]
["bitfinex-derivatives","SOLF0:USTF0",1752661913028,129.0,166.99,166.98,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752661913229,129.0,166.99,166.98,179.71755985]
["bitfinex-derivatives","SOLF0:USTF0",1752661915728,129.0,166.99,166.98,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752661918334,44.23114803,166.99,166.98,182.35457723]
["bitfinex-derivatives","SOLF0:USTF0",1752661918834,44.23114803,166.99,166.98,188.3404014]
["bitfinex-derivatives","SOLF0:USTF0",1752661920339,44.23114803,166.99,166.98,182.3529014]
["bitfinex-derivatives","SOLF0:USTF0",1752661921034,44.23114803,166.99,166.98,188.3404014]
["bitfinex-derivatives","SOLF0:USTF0",1752661921429,44.23114803,166.99,166.98,188.3387347]
["bitfinex-derivatives","SOLF0:USTF0",1752661923535,5.0,166.99,166.98,188.3387347]
["bitfinex-derivatives","SOLF0:USTF0",1752661923738,5.0,166.99,166.98,185.71317835]
["bitfinex-derivatives","SOLF0:USTF0",1752661924036,5.0,166.99,166.98,188.3387347]
["bitfinex-derivatives","SOLF0:USTF0",1752661924232,124.0,167.05,166.98,187.32291269]
["bitfinex-derivatives","SOLF0:USTF0",1752661924535,124.0,167.05,167.04,2.62555635]
["bitfinex-derivatives","SOLF0:USTF0",1752661924837,124.0,167.05,167.04,182.5312347]
["bitfinex-derivatives","SOLF0:USTF0",1752661927139,124.0,167.05,167.04,179.90567835]
["bitfinex-derivatives","SOLF0:USTF0",1752661927537,13.36016047,167.18,167.04,179.90567835]
["bitfinex-derivatives","SOLF0:USTF0",1752661927742,5.9825,167.12,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752661927941,5.9825,167.12,167.08,179.78567835]
["bitfinex-derivatives","SOLF0:USTF0",1752661928132,124.0,167.11,167.08,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752661932143,124.0,167.11,167.05,4.0991293]
["bitfinex-derivatives","SOLF0:USTF0",1752661932344,124.0,167.11,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661932745,5.9832,167.1,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661933845,129.9829,167.11,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661936749,124.0,167.11,167.06,179.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752661938449,124.0,167.11,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661938849,5.9832,167.1,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661939050,124.0,167.11,167.06,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752661939451,124.0,167.11,167.06,179.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752661941950,124.0,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752661942857,124.0,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752661944355,124.0,167.11,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752661944648,124.0,167.11,167.1,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752661953059,124.0,167.11,167.1,176.06167901]
["bitfinex-derivatives","SOLF0:USTF0",1752661955263,124.0,167.11,167.1,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752661956361,124.0,167.11,167.1,176.06167901]
["bitfinex-derivatives","SOLF0:USTF0",1752661957071,124.0,167.11,167.1,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752661963278,124.0,167.11,167.1,179.78847528]
["bitfinex-derivatives","SOLF0:USTF0",1752661966776,124.0,167.11,167.1,182.41015429]
["bitfinex-derivatives","SOLF0:USTF0",1752661967584,124.0,167.11,167.1,179.78847528]
["bitfinex-derivatives","SOLF0:USTF0",1752661967879,124.0,167.11,167.1,182.41015429]
["bitfinex-derivatives","SOLF0:USTF0",1752661968080,124.0,167.11,167.1,188.39335429]
["bitfinex-derivatives","SOLF0:USTF0",1752661968281,124.0,167.11,167.1,182.41015429]
["bitfinex-derivatives","SOLF0:USTF0",1752661969881,124.0,167.11,167.1,179.78847528]
["bitfinex-derivatives","SOLF0:USTF0",1752661973577,124.0,167.11,167.1,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752661973777,124.0,167.11,167.1,179.78807423]
["bitfinex-derivatives","SOLF0:USTF0",1752661974277,126.62167901,167.11,167.1,179.78807423]
["bitfinex-derivatives","SOLF0:USTF0",1752661977678,126.62167901,167.11,167.02,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752661977885,2.62167901,167.08,167.04,2.62167901]
["bitfinex-derivatives","SOLF0:USTF0",1752661978186,2.62167901,167.08,167.05,6.28996276]
["bitfinex-derivatives","SOLF0:USTF0",1752661978385,2.62167901,167.08,167.06,6.28996276]
["bitfinex-derivatives","SOLF0:USTF0",1752661978581,2.62167901,167.08,167.07,6.28996276]
["bitfinex-derivatives","SOLF0:USTF0",1752661978785,8.60557901,167.08,167.07,6.28996276]
["bitfinex-derivatives","SOLF0:USTF0",1752661978981,2.62167901,167.08,167.03,178.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752661979286,2.62167901,167.06,167.04,6.20282058]
["bitfinex-derivatives","SOLF0:USTF0",1752661979488,2.62167901,167.06,167.05,6.20282058]
["bitfinex-derivatives","SOLF0:USTF0",1752661979982,5.9845,167.07,167.05,6.20282058]
["bitfinex-derivatives","SOLF0:USTF0",1752661980187,2.62167901,167.06,167.03,178.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752661980485,2.62167901,167.06,167.04,6.20297007]
["bitfinex-derivatives","SOLF0:USTF0",1752661980688,2.62167901,167.06,167.05,6.20297007]
["bitfinex-derivatives","SOLF0:USTF0",1752661981187,10.0860465,167.06,167.05,6.20297007]
["bitfinex-derivatives","SOLF0:USTF0",1752661981386,4.1014465,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661981588,4.1014465,167.06,167.03,6.20812537]
["bitfinex-derivatives","SOLF0:USTF0",1752661981786,4.1014465,167.06,167.04,6.20812537]
["bitfinex-derivatives","SOLF0:USTF0",1752661982086,5.9853,167.04,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661982386,5.9853,167.04,167.03,6.12205095]
["bitfinex-derivatives","SOLF0:USTF0",1752661982987,5.9851,167.05,167.03,6.12205095]
["bitfinex-derivatives","SOLF0:USTF0",1752661983188,5.9851,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661983385,5.9851,167.05,167.03,6.11879534]
["bitfinex-derivatives","SOLF0:USTF0",1752661983688,10.0861465,167.06,167.02,696.186]
["bitfinex-derivatives","SOLF0:USTF0",1752661983882,10.0861465,167.06,167.03,6.11835151]
["bitfinex-derivatives","SOLF0:USTF0",1752661984087,10.0861465,167.06,167.02,696.186]
["bitfinex-derivatives","SOLF0:USTF0",1752661984283,4.1014465,167.06,167.03,6.1146488]
["bitfinex-derivatives","SOLF0:USTF0",1752661984585,5.9851,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661984789,5.9851,167.05,167.03,6.1146488]
["bitfinex-derivatives","SOLF0:USTF0",1752661985086,5.9851,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661985288,5.9851,167.05,167.03,6.11304958]
["bitfinex-derivatives","SOLF0:USTF0",1752661985477,5.9851,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661985681,10.0861465,167.06,167.03,6.11349315]
["bitfinex-derivatives","SOLF0:USTF0",1752661985881,10.0861465,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661986081,10.0861465,167.06,167.03,6.11349315]
["bitfinex-derivatives","SOLF0:USTF0",1752661986082,4.1014465,167.06,167.03,6.11349315]
["bitfinex-derivatives","SOLF0:USTF0",1752661986287,5.985,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661986484,5.985,167.05,167.03,6.1132231]
["bitfinex-derivatives","SOLF0:USTF0",1752661986683,5.985,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661986883,5.985,167.05,167.03,6.11332165]
["bitfinex-derivatives","SOLF0:USTF0",1752661987083,5.985,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661987288,4.1014465,167.07,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661987689,5.9847,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661987891,4.1014465,167.07,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661988281,10.0858465,167.07,167.03,6.11047661]
["bitfinex-derivatives","SOLF0:USTF0",1752661988487,10.0858465,167.07,167.02,696.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752661988790,4.1014465,167.07,167.03,6.11047661]
["bitfinex-derivatives","SOLF0:USTF0",1752661988991,4.1014465,167.07,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661989190,4.1014465,167.07,167.03,6.1125772]
["bitfinex-derivatives","SOLF0:USTF0",1752661989489,4.1014465,167.07,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661989691,5.9846,167.06,167.03,6.10986605]
["bitfinex-derivatives","SOLF0:USTF0",1752661989886,5.9846,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661990092,5.9846,167.06,167.03,6.11099034]
["bitfinex-derivatives","SOLF0:USTF0",1752661990294,5.9846,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661990491,5.9846,167.06,167.03,6.1107479]
["bitfinex-derivatives","SOLF0:USTF0",1752661990792,4.1014465,167.07,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661991392,5.9847,167.06,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661995190,5.9849,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661995385,4.1014465,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661995789,5.9855,167.04,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661998195,4.1014465,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752661998896,5.9856,167.03,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662000397,5.9854,167.04,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662000696,4.1014465,167.05,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662000891,5.9855,167.04,167.02,690.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662002597,5.9855,167.04,167.02,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662002798,5.9855,167.04,167.03,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662003097,8.6104514,167.04,167.03,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662006198,5.9856,167.03,167.02,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662006405,8.6105514,167.03,167.02,690.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662006704,5.9856,167.03,167.02,690.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662006905,8.6105514,167.03,167.02,690.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662007205,8.6105514,167.03,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662009906,5.9856,167.03,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662010105,8.6105514,167.03,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662011602,11.9666,167.1,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662011803,124.0,167.11,167.02,175.3849514]
["bitfinex-derivatives","SOLF0:USTF0",1752662012007,2.6249514,167.07,167.03,2.6249514]
["bitfinex-derivatives","SOLF0:USTF0",1752662012208,5.9847,167.06,167.03,2.6249514]
["bitfinex-derivatives","SOLF0:USTF0",1752662013007,5.9849,167.05,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662015804,4.10005304,167.08,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662016599,5.9856,167.03,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662016798,5.9856,167.03,167.02,178.82393333]
["bitfinex-derivatives","SOLF0:USTF0",1752662018407,5.9854,167.04,167.02,178.82393333]
["bitfinex-derivatives","SOLF0:USTF0",1752662018707,4.10005304,167.04,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662018908,5.9856,167.03,167.02,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662019208,5.9856,167.03,167.02,178.82838529]
["bitfinex-derivatives","SOLF0:USTF0",1752662020409,8.20010608,167.04,166.94,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662020607,4.10005304,167.0,166.97,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662021010,5.9871,166.99,166.97,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662022009,5.9874,166.98,166.97,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662022507,10.08745304,166.98,166.97,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662023113,4.10005304,166.98,166.94,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662023305,4.10005304,166.96,166.94,691.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662023506,4.10005304,166.96,166.94,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662023905,5.9885,166.95,166.94,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662025005,5.9893,166.93,166.87,521.38005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662025209,5.9893,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752662026113,5.9893,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752662026317,5.9898,166.92,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662027209,4.10005304,166.94,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662027210,5.9901,166.91,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662027410,4.10005304,166.94,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662027811,5.9906,166.89,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662037623,10.09065304,166.9,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662037924,4.10005304,166.9,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662038123,5.9906,166.89,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662039614,10.09065304,166.89,166.88,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662041225,5.9922,166.85,166.8,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662041521,4.10005304,166.85,166.81,180.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752662042123,4.10005304,166.85,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662042323,4.10005304,166.86,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662042526,4.10005304,166.87,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662043227,4.10005304,166.89,166.81,178.14005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662043424,5.9922,166.85,166.81,184.13345304]
["bitfinex-derivatives","SOLF0:USTF0",1752662043629,4.10005304,166.87,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662044127,5.9927,166.84,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662044726,5.9928,166.83,166.81,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662045029,4.10005304,166.85,166.79,518.64275912]
["bitfinex-derivatives","SOLF0:USTF0",1752662045331,4.10005304,166.85,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662045529,4.10005304,166.85,166.79,518.64275912]
["bitfinex-derivatives","SOLF0:USTF0",1752662045729,5.9933,166.82,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662046028,4.10005304,166.85,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662046229,5.9935,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662046723,129.9935,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662048132,124.0,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662048828,129.9935,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662051229,124.0,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662052525,129.9935,166.81,166.8,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662054339,5.9939,166.8,166.73,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662054542,5.9939,166.8,166.74,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662054736,5.9939,166.8,166.74,178.34005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662054936,5.9939,166.8,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752662055137,5.9939,166.8,166.76,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662055438,5.9948,166.78,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662056737,5.9944,166.79,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662057138,4.10005304,166.8,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662057440,5.9946,166.79,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662057841,4.10005304,166.8,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662058143,5.9944,166.79,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662058642,5.9946,166.78,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662058941,124.0,166.81,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662059240,5.9945,166.79,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662059543,128.10005304,166.81,166.77,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662059743,128.10005304,166.81,166.78,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662059943,128.10005304,166.81,166.79,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662060240,128.10005304,166.81,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752662060241,4.10005304,166.8,166.77,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662061036,124.0,166.81,166.77,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662061541,124.0,166.81,166.77,180.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752662063037,124.0,166.81,166.78,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662063237,124.0,166.81,166.8,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662063547,4.10005304,166.88,166.8,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662063747,5.9917,166.86,166.81,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662064046,124.0,166.85,166.81,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662064341,129.9923,166.85,166.81,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662066246,124.0,166.85,166.81,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662066646,124.0,166.85,166.81,180.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752662067141,124.0,166.85,166.81,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662067342,124.0,166.85,166.82,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662067641,124.0,166.85,166.84,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662067850,207.05516646,166.96,166.84,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662068045,4.10005304,166.93,166.84,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662068246,207.05516646,166.96,166.84,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662068443,5.99,166.91,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752662068648,5.99,166.91,166.86,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662068848,124.0,166.9,166.86,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662069144,124.0,166.9,166.86,180.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752662069743,124.0,166.9,166.86,178.50005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662069949,124.0,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662070644,124.0,166.9,166.86,184.49165304]
["bitfinex-derivatives","SOLF0:USTF0",1752662071351,124.0,166.9,166.87,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662071647,124.0,166.9,166.88,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662072846,207.05516646,166.96,166.89,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662073343,124.0,166.95,166.88,178.42005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662073647,124.0,166.95,166.94,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662073847,124.0,166.95,166.94,180.72005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662074457,124.0,166.95,166.94,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662076850,124.0,166.95,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752662077049,124.0,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662079354,129.9885,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662079748,124.0,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662080851,129.9885,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662081053,124.0,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662082456,128.10005304,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662083760,134.08875304,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662083949,128.10005304,166.95,166.9,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662084154,4.10005304,166.93,166.9,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662084353,10.08945304,166.93,166.9,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662084658,4.10005304,166.93,166.9,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662084857,5.9898,166.92,166.9,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662085057,4.10005304,166.91,166.83,4.10005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662085258,4.10005304,166.91,166.84,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662085754,4.10005304,166.91,166.85,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662085956,4.10005304,166.91,166.81,522.00005304]
["bitfinex-derivatives","SOLF0:USTF0",1752662086160,4.10005304,166.89,166.82,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662086460,124.0,166.95,166.83,4.10952578]
["bitfinex-derivatives","SOLF0:USTF0",1752662086660,4.10952578,166.91,166.83,4.10952578]
["bitfinex-derivatives","SOLF0:USTF0",1752662087161,4.10952578,166.91,166.81,522.00952578]
["bitfinex-derivatives","SOLF0:USTF0",1752662087362,4.10952578,166.91,166.84,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662087753,5.9906,166.89,166.84,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662088858,5.991,166.88,166.84,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662089864,124.0,166.95,166.84,182.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752662090061,4.10952578,166.9,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752662090261,4.10952578,166.9,166.85,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662090456,124.0,166.95,166.85,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662090663,4.1077962,166.93,166.85,180.8677962]
["bitfinex-derivatives","SOLF0:USTF0",1752662091061,5.9901,166.91,166.85,186.8595962]
["bitfinex-derivatives","SOLF0:USTF0",1752662091359,4.1077962,166.93,166.85,186.8595962]
["bitfinex-derivatives","SOLF0:USTF0",1752662091564,5.9901,166.91,166.85,186.8595962]
["bitfinex-derivatives","SOLF0:USTF0",1752662091865,4.1077962,166.93,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752662092068,10.0971962,166.93,166.85,180.8677962]
["bitfinex-derivatives","SOLF0:USTF0",1752662092566,124.0,166.95,166.85,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662092768,124.0,166.95,166.9,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662093063,124.0,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752662093567,124.0,166.95,166.82,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752662093763,124.0,166.95,166.87,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662093962,124.0,166.95,166.89,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662094163,124.0,166.95,166.9,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662094769,124.0,166.95,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752662095269,124.0,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752662095772,124.0,166.95,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752662096270,124.0,166.95,166.92,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662097066,124.0,166.95,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752662097271,124.0,166.95,166.92,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662097975,124.0,166.95,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752662098171,124.0,166.95,166.92,4.1077962]
["bitfinex-derivatives","SOLF0:USTF0",1752662098372,124.0,166.95,166.9,183.9877962]
["bitfinex-derivatives","SOLF0:USTF0",1752662098672,124.0,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752662099974,124.0,166.95,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752662100374,124.0,166.95,166.9,183.9877962]
["bitfinex-derivatives","SOLF0:USTF0",1752662100568,124.0,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752662100769,124.0,166.95,166.9,183.9877962]
["bitfinex-derivatives","SOLF0:USTF0",1752662101170,124.0,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752662101772,124.0,166.95,166.9,185.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752662102072,124.0,166.95,166.9,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662102275,124.0,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752662102676,124.0,166.95,166.9,183.9877962]
["bitfinex-derivatives","SOLF0:USTF0",1752662103271,124.0,166.95,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752662103469,124.0,166.95,166.9,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662104476,124.0,166.95,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752662105377,124.0,166.95,166.92,4.10514031]
["bitfinex-derivatives","SOLF0:USTF0",1752662105677,4.10514031,167.0,166.92,4.10514031]
["bitfinex-derivatives","SOLF0:USTF0",1752662105979,124.0,166.99,166.92,4.10514031]
["bitfinex-derivatives","SOLF0:USTF0",1752662106178,124.0,166.99,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662106683,124.0,166.99,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752662107883,124.0,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752662108082,124.0,166.99,166.96,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662109284,124.0,166.99,166.96,185.028]
["bitfinex-derivatives","SOLF0:USTF0",1752662109482,124.0,166.99,166.96,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662109883,124.0,166.99,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752662110591,124.0,166.99,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752662111481,4.10274843,167.05,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752662111884,10.08784843,167.05,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752662112082,124.0,167.04,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752662112888,124.0,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752662113089,124.0,167.04,167.01,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662113592,124.0,167.04,167.01,182.80274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662113984,4.10274843,167.11,167.01,182.80274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662114182,4.10274843,167.11,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752662114381,124.0,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752662114991,124.0,167.06,167.03,4.10274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662116192,124.0,167.06,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752662117297,124.0,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752662119698,124.0,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752662120796,124.0,167.06,167.01,182.80274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662120993,124.0,167.06,167.03,4.10274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662121999,124.0,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752662123098,124.0,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752662123300,124.0,167.06,167.03,4.10274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662123591,124.0,167.06,167.01,695.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662123798,124.0,167.06,167.03,4.10274843]
["bitfinex-derivatives","SOLF0:USTF0",1752662124894,124.0,167.06,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662130498,124.0,167.06,167.04,184.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752662132095,124.0,167.06,167.05,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662133205,134.08754843,167.06,167.05,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662135506,134.08754843,167.06,167.05,1.29838529]
["bitfinex-derivatives","SOLF0:USTF0",1752662139512,134.08754843,167.06,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662140113,5.985,167.05,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662141113,134.08744843,167.06,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662141415,128.10274843,167.06,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662141715,5.9851,167.05,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662146319,5.9853,167.04,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662147120,5.9851,167.05,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662147922,134.08764843,167.06,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662148625,124.0,167.06,167.02,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662149213,124.0,167.06,167.02,183.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752662152323,124.0,167.06,167.02,183.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752662152527,124.0,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752662153321,222.8059602,167.1,167.02,181.61940354]
["bitfinex-derivatives","SOLF0:USTF0",1752662153724,124.0,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752662153926,124.0,167.09,167.06,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662154426,124.0,167.09,167.06,182.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752662154827,124.0,167.09,167.06,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662156023,124.0,167.09,167.06,182.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752662159531,124.0,167.09,167.06,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662161327,124.0,167.09,167.06,182.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752662163138,124.0,167.09,167.06,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662164141,124.0,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752662164339,124.0,167.09,167.06,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662165041,124.0,167.09,167.06,182.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752662165343,124.0,167.09,167.03,4.09877797]
["bitfinex-derivatives","SOLF0:USTF0",1752662165532,124.0,167.09,167.07,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662166240,124.0,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752662166541,124.0,167.09,167.06,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752662167040,124.0,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752662167337,124.0,167.09,167.06,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752662168235,124.0,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752662168540,124.0,167.09,167.03,4.09877797]
["bitfinex-derivatives","SOLF0:USTF0",1752662168541,4.09877797,167.07,167.03,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662169138,124.0,167.06,167.03,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662169642,124.0,167.06,167.03,182.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752662172145,124.0,167.06,167.03,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752662173044,124.0,167.06,167.03,182.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752662173945,124.0,167.06,167.04,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662175848,124.0,167.06,167.04,181.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752662180050,124.0,167.06,167.04,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662180551,124.0,167.06,167.04,181.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752662180752,124.0,167.06,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752662181952,124.0,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752662182552,124.0,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752662185848,124.0,167.06,167.03,181.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752662186849,13.36016047,167.14,167.03,179.57877797]
["bitfinex-derivatives","SOLF0:USTF0",1752662187151,2.62413725,167.07,167.02,177.98413725]
["bitfinex-derivatives","SOLF0:USTF0",1752662187353,124.0,167.06,167.02,177.98413725]
["bitfinex-derivatives","SOLF0:USTF0",1752662187749,2.62413725,167.05,166.97,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662187953,8.60913725,167.05,166.99,8.61103725]
["bitfinex-derivatives","SOLF0:USTF0",1752662188349,124.0,167.04,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752662188652,124.0,167.04,166.99,8.61103725]
["bitfinex-derivatives","SOLF0:USTF0",1752662189052,124.0,167.04,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752662190053,124.0,167.04,166.98,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662190358,5.9858,167.03,166.98,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662190963,5.986,167.02,166.98,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662191661,5.9858,167.03,166.98,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662191959,124.0,167.04,166.98,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662193169,124.0,167.04,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662193362,4.10183634,167.03,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662193564,10.08763634,167.03,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662194166,10.08763634,167.03,166.99,181.127]
["bitfinex-derivatives","SOLF0:USTF0",1752662196267,4.10183634,167.03,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752662197165,4.10183634,167.03,166.99,181.127]
["bitfinex-derivatives","SOLF0:USTF0",1752662198057,10.08773634,167.03,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662198861,5.986,167.02,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662199164,4.10183634,167.03,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662200160,4.10183634,167.01,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662200568,5.9867,167.0,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662201566,10.08833634,167.01,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662202368,4.10183634,167.01,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662202770,10.08823634,167.01,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662205670,5.9864,167.01,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662206775,124.0,167.04,166.99,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662206971,124.0,167.04,166.99,179.24183634]
["bitfinex-derivatives","SOLF0:USTF0",1752662207472,124.0,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752662211978,124.0,167.04,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752662212179,124.0,167.04,167.01,4.10183634]
["bitfinex-derivatives","SOLF0:USTF0",1752662212180,124.0,167.04,167.03,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1752662215287,124.0,167.04,167.03,180.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752662215584,2.6240364,167.08,167.03,177.1640364]
["bitfinex-derivatives","SOLF0:USTF0",1752662215878,231.91130495,167.1,167.05,2.6240364]
["bitfinex-derivatives","SOLF0:USTF0",1752662216083,126.6240364,167.09,167.06,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662217987,124.0,167.09,167.06,177.0240364]
["bitfinex-derivatives","SOLF0:USTF0",1752662218978,124.0,167.09,167.06,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662220085,124.0,167.09,167.06,180.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752662220279,124.0,167.09,167.06,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662222690,129.9836,167.09,167.06,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662223388,124.0,167.09,167.06,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662224389,124.0,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752662224692,124.0,167.09,167.05,180.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752662224892,124.0,167.09,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752662227191,124.0,167.09,167.05,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662227889,124.0,167.09,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752662228192,124.0,167.09,167.05,12.20905925]
["bitfinex-derivatives","SOLF0:USTF0",1752662228392,124.0,167.09,167.05,180.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752662228993,129.9836,167.09,167.05,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662229791,129.9836,167.09,167.05,180.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752662230296,5.9839,167.08,167.05,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662230897,124.0,167.07,167.05,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662231093,4.09819336,167.06,167.05,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662231294,4.09819336,167.06,166.97,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662231495,4.09819336,167.03,166.98,180.54392918]
["bitfinex-derivatives","SOLF0:USTF0",1752662231692,4.09819336,167.03,166.99,6.22392918]
["bitfinex-derivatives","SOLF0:USTF0",1752662231898,124.0,167.02,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752662232199,124.0,167.02,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662232397,124.0,167.02,166.99,6.13552808]
["bitfinex-derivatives","SOLF0:USTF0",1752662232598,124.0,167.02,167.0,6.13552808]
["bitfinex-derivatives","SOLF0:USTF0",1752662232796,124.0,167.02,167.01,6.13505693]
["bitfinex-derivatives","SOLF0:USTF0",1752662234201,124.0,167.02,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662234399,4.09819336,167.01,166.99,6.13507163]
["bitfinex-derivatives","SOLF0:USTF0",1752662234599,4.09819336,167.01,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662235293,5.9871,166.99,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662235796,5.9869,167.0,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662235995,4.09819336,167.01,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662236197,4.09819336,166.99,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662237295,4.09819336,167.01,166.98,180.36402998]
["bitfinex-derivatives","SOLF0:USTF0",1752662237496,10.08479336,167.01,166.98,180.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752662238498,5.9867,167.0,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662239901,10.08469336,167.01,166.98,180.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752662241403,4.09819336,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752662241598,4.09819336,167.05,166.98,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662241803,4.09819336,167.07,167.0,4.09819336]
["bitfinex-derivatives","SOLF0:USTF0",1752662241998,4.09819336,167.09,167.01,180.4002015]
["bitfinex-derivatives","SOLF0:USTF0",1752662242198,124.0,167.08,167.02,6.0402015]
["bitfinex-derivatives","SOLF0:USTF0",1752662242404,129.9841,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752662242608,129.9841,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662243208,129.9841,167.08,167.05,180.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752662243806,124.0,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662244003,124.0,167.08,167.06,6.03866156]
["bitfinex-derivatives","SOLF0:USTF0",1752662244309,124.0,167.08,167.05,180.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752662246207,124.0,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662246602,124.0,167.08,167.05,180.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752662246808,225.92790495,167.1,167.06,4.09819336]
["bitfinex-derivatives","SOLF0:USTF0",1752662247301,225.92790495,167.1,167.05,184.46299336]
["bitfinex-derivatives","SOLF0:USTF0",1752662247302,124.0,167.09,167.05,184.46299336]
["bitfinex-derivatives","SOLF0:USTF0",1752662247808,124.0,167.09,167.06,6.03703994]
["bitfinex-derivatives","SOLF0:USTF0",1752662248004,124.0,167.09,167.05,184.46299336]
["bitfinex-derivatives","SOLF0:USTF0",1752662248201,124.0,167.09,167.06,6.03703994]
["bitfinex-derivatives","SOLF0:USTF0",1752662248403,124.0,167.09,167.05,178.47819336]
["bitfinex-derivatives","SOLF0:USTF0",1752662248707,124.0,167.09,167.06,6.03669756]
["bitfinex-derivatives","SOLF0:USTF0",1752662248908,124.0,167.09,167.05,178.47819336]
["bitfinex-derivatives","SOLF0:USTF0",1752662249108,124.0,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662249613,129.9835,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662250313,124.0,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662250614,128.09819336,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662251515,134.08199336,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662252015,5.9841,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662252312,4.09819336,167.09,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662252717,124.0,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662255317,129.9839,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662257519,124.0,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662258019,129.984,167.08,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662260120,5.9843,167.07,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662260721,124.0,167.06,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662264421,129.0,167.06,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662266024,5.0,167.06,167.05,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662272527,5.0,167.06,167.05,180.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752662277331,5.0,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662284740,10.9846,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662284933,5.0,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662287841,129.0,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662289147,134.9846,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662291147,139.08279336,167.06,167.05,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752662294150,5.9854,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662294950,8.61012484,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662295150,2.62472484,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662296151,8.61002484,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662298552,5.9853,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662298855,8.61002484,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662299054,10.08745298,167.04,167.03,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662299249,4.10215298,167.04,166.99,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662299446,4.10215298,167.04,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662299853,5.9859,167.03,167.0,180.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752662300356,133.10215298,167.06,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662300555,5.9855,167.04,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662300759,5.9855,167.04,167.0,180.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752662304262,5.9851,167.05,167.0,180.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752662304965,5.9851,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752662305262,5.9851,167.05,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662305664,139.08685298,167.06,167.0,180.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752662306363,5.985,167.05,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662308065,5.9854,167.04,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662312870,4.10215298,167.04,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662313474,5.9858,167.03,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662313674,4.10215298,167.04,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662314382,5.9857,167.03,167.0,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662317177,4.10215298,167.01,166.96,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662317383,4.10215298,167.01,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662317585,4.10215298,167.03,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662317793,5.9863,167.02,166.97,180.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752662318077,5.9863,167.02,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662319484,5.9865,167.01,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662322676,5.9861,167.02,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662322983,2.62592234,167.0,166.97,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662324578,2.62592234,167.0,166.96,2.62592234]
["bitfinex-derivatives","SOLF0:USTF0",1752662324784,2.62592234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662328079,8.61262234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662328383,2.62592234,166.99,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662328784,8.61262234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662328984,2.62592234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662330685,8.61262234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662332988,5.9867,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662333185,8.61262234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662334684,8.61292234,166.99,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662335088,5.987,166.99,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662336890,8.61272234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662337085,2.62592234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662337384,5.987,166.99,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662337587,2.62592234,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662338290,5.9869,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662339687,5.9854,167.04,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662339885,2.62603206,167.02,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662340189,5.9865,167.01,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662340688,2.62603206,167.02,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662340990,5.9867,167.0,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662341996,5.9864,167.01,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662342290,8.61243206,167.01,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662342492,8.61213206,167.02,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662342696,5.9861,167.02,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662342895,2.62603206,167.02,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662343191,2.62603206,167.04,166.98,176.86603206]
["bitfinex-derivatives","SOLF0:USTF0",1752662343392,131.62603206,167.06,166.98,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662343695,134.9845,167.06,167.02,2.62603206]
["bitfinex-derivatives","SOLF0:USTF0",1752662343893,134.9845,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662344099,134.9845,167.06,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662345990,134.9845,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662346294,129.0,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662346488,129.0,167.06,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662349294,129.0,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662350393,134.9845,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662350793,129.0,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662352489,134.9845,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662352994,134.9845,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662353192,134.9845,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662355097,134.9845,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662355696,134.9845,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662356296,129.0,167.06,167.04,6.36127309]
["bitfinex-derivatives","SOLF0:USTF0",1752662356499,129.0,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662356796,129.0,167.06,167.04,6.36083567]
["bitfinex-derivatives","SOLF0:USTF0",1752662357098,129.0,167.06,167.03,176.82372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662357299,129.0,167.06,167.04,8.98455902]
["bitfinex-derivatives","SOLF0:USTF0",1752662357493,129.0,167.06,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662358299,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662358499,131.62372335,167.06,167.04,6.35990213]
["bitfinex-derivatives","SOLF0:USTF0",1752662358795,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662358989,131.62372335,167.06,167.04,6.35990213]
["bitfinex-derivatives","SOLF0:USTF0",1752662359191,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662359390,137.60842335,167.06,167.04,6.35969532]
["bitfinex-derivatives","SOLF0:USTF0",1752662359587,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662359794,131.62372335,167.06,167.04,6.35941951]
["bitfinex-derivatives","SOLF0:USTF0",1752662359991,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662360595,5.9852,167.05,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662363200,137.60852335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662363703,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662363997,129.0,167.06,167.04,6.35937976]
["bitfinex-derivatives","SOLF0:USTF0",1752662364201,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662364398,129.0,167.06,167.04,6.35906006]
["bitfinex-derivatives","SOLF0:USTF0",1752662364593,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662364798,129.0,167.06,167.04,6.35906006]
["bitfinex-derivatives","SOLF0:USTF0",1752662365099,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662365300,129.0,167.06,167.04,6.35906006]
["bitfinex-derivatives","SOLF0:USTF0",1752662365601,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662365800,129.0,167.06,167.04,6.35893479]
["bitfinex-derivatives","SOLF0:USTF0",1752662366102,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662366303,129.0,167.06,167.04,6.35893479]
["bitfinex-derivatives","SOLF0:USTF0",1752662366505,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662366802,129.0,167.06,167.04,6.35886428]
["bitfinex-derivatives","SOLF0:USTF0",1752662367004,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662367302,129.0,167.06,167.04,6.35886347]
["bitfinex-derivatives","SOLF0:USTF0",1752662367503,134.9847,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662367698,2.62372335,167.05,167.04,6.3588456]
["bitfinex-derivatives","SOLF0:USTF0",1752662368002,8.60852335,167.05,167.04,6.3588456]
["bitfinex-derivatives","SOLF0:USTF0",1752662368202,2.62372335,167.05,167.04,6.3588456]
["bitfinex-derivatives","SOLF0:USTF0",1752662368596,131.62372335,167.06,167.04,6.3588456]
["bitfinex-derivatives","SOLF0:USTF0",1752662368797,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662368997,131.62372335,167.06,167.04,6.35888117]
["bitfinex-derivatives","SOLF0:USTF0",1752662369192,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662369398,131.62372335,167.06,167.04,6.35891586]
["bitfinex-derivatives","SOLF0:USTF0",1752662369699,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662369998,131.62372335,167.06,167.04,6.35897028]
["bitfinex-derivatives","SOLF0:USTF0",1752662370299,5.9848,167.05,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662370498,5.9848,167.05,167.04,6.35911459]
["bitfinex-derivatives","SOLF0:USTF0",1752662371106,131.62372335,167.06,167.04,6.35911459]
["bitfinex-derivatives","SOLF0:USTF0",1752662371403,131.62372335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662371603,131.62372335,167.06,167.04,6.35931303]
["bitfinex-derivatives","SOLF0:USTF0",1752662371800,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662372006,131.62372335,167.06,167.04,6.35931303]
["bitfinex-derivatives","SOLF0:USTF0",1752662372303,137.60822335,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662372503,137.60822335,167.06,167.04,6.35956904]
["bitfinex-derivatives","SOLF0:USTF0",1752662372803,129.0,167.06,167.03,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752662373005,129.0,167.06,167.04,6.35925132]
["bitfinex-derivatives","SOLF0:USTF0",1752662373206,129.0,167.06,167.05,6.35925132]
["bitfinex-derivatives","SOLF0:USTF0",1752662373401,2.62372335,167.1,167.05,6.35925132]
["bitfinex-derivatives","SOLF0:USTF0",1752662373601,13.36016047,167.14,167.06,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662373805,2.62372335,167.1,167.06,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662374007,126.62372335,167.09,167.05,8.60832335]
["bitfinex-derivatives","SOLF0:USTF0",1752662374205,126.62372335,167.09,167.05,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662375109,124.0,167.09,167.05,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662376304,126.62372335,167.09,167.05,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662376508,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662376710,2.62372335,167.08,167.05,6.36033914]
["bitfinex-derivatives","SOLF0:USTF0",1752662376909,2.62372335,167.08,167.04,8.60862335]
["bitfinex-derivatives","SOLF0:USTF0",1752662377110,2.62372335,167.08,167.05,6.36033914]
["bitfinex-derivatives","SOLF0:USTF0",1752662377310,2.62372335,167.08,167.04,8.60862335]
["bitfinex-derivatives","SOLF0:USTF0",1752662377511,2.62372335,167.08,167.05,6.39772509]
["bitfinex-derivatives","SOLF0:USTF0",1752662377711,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662377912,2.62372335,167.08,167.05,6.39818064]
["bitfinex-derivatives","SOLF0:USTF0",1752662378209,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662378410,2.62372335,167.08,167.05,6.39869921]
["bitfinex-derivatives","SOLF0:USTF0",1752662378606,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662378813,2.62372335,167.08,167.05,6.3987732]
["bitfinex-derivatives","SOLF0:USTF0",1752662379006,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662379200,2.62372335,167.08,167.05,6.3987732]
["bitfinex-derivatives","SOLF0:USTF0",1752662379411,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662379607,2.62372335,167.08,167.05,6.39947019]
["bitfinex-derivatives","SOLF0:USTF0",1752662379805,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662380010,2.62372335,167.08,167.05,6.39947019]
["bitfinex-derivatives","SOLF0:USTF0",1752662380207,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662380403,2.62372335,167.08,167.05,6.39956068]
["bitfinex-derivatives","SOLF0:USTF0",1752662380707,2.62372335,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752662380907,2.62372335,167.08,167.05,6.40027941]
["bitfinex-derivatives","SOLF0:USTF0",1752662381108,2.62372335,167.08,167.03,182.80892335]
["bitfinex-derivatives","SOLF0:USTF0",1752662381308,2.62372335,167.08,167.04,6.40027941]
["bitfinex-derivatives","SOLF0:USTF0",1752662381504,124.0,167.09,167.05,6.40027941]
["bitfinex-derivatives","SOLF0:USTF0",1752662381710,126.62372335,167.09,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662381912,132.60712335,167.09,167.05,9.02292879]
["bitfinex-derivatives","SOLF0:USTF0",1752662382108,132.60712335,167.09,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662382308,132.60712335,167.09,167.05,6.39920544]
["bitfinex-derivatives","SOLF0:USTF0",1752662382611,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662382804,2.62372335,167.08,167.05,6.40100893]
["bitfinex-derivatives","SOLF0:USTF0",1752662383001,2.62372335,167.08,167.04,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662383207,2.62372335,167.08,167.05,6.40100893]
["bitfinex-derivatives","SOLF0:USTF0",1752662383407,2.62372335,167.08,167.06,6.40100893]
["bitfinex-derivatives","SOLF0:USTF0",1752662383609,2.62372335,167.08,167.04,8.60892335]
["bitfinex-derivatives","SOLF0:USTF0",1752662383810,2.62372335,167.08,167.05,6.40286986]
["bitfinex-derivatives","SOLF0:USTF0",1752662384014,2.62372335,167.08,167.06,6.40287027]
["bitfinex-derivatives","SOLF0:USTF0",1752662384214,2.62372335,167.08,167.04,8.60892335]
["bitfinex-derivatives","SOLF0:USTF0",1752662384414,2.62372335,167.08,167.05,6.40514527]
["bitfinex-derivatives","SOLF0:USTF0",1752662384616,2.62372335,167.08,167.06,6.40514527]
["bitfinex-derivatives","SOLF0:USTF0",1752662384818,2.62372335,167.08,167.04,8.60892335]
["bitfinex-derivatives","SOLF0:USTF0",1752662385017,2.62372335,167.08,167.05,6.4049848]
["bitfinex-derivatives","SOLF0:USTF0",1752662385218,2.62372335,167.16,167.07,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662385517,2.62372335,167.16,167.11,2.62372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662385816,124.0,167.15,167.12,9.02870815]
["bitfinex-derivatives","SOLF0:USTF0",1752662386016,124.0,167.15,167.13,6.4049848]
["bitfinex-derivatives","SOLF0:USTF0",1752662386216,126.62372335,167.15,167.14,6.4049848]
["bitfinex-derivatives","SOLF0:USTF0",1752662386408,126.62372335,167.15,167.11,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662386409,126.62372335,167.15,167.11,176.68372335]
["bitfinex-derivatives","SOLF0:USTF0",1752662386616,2.62372335,167.14,167.12,6.36143319]
["bitfinex-derivatives","SOLF0:USTF0",1752662386814,124.0,167.15,167.13,6.36143319]
["bitfinex-derivatives","SOLF0:USTF0",1752662387120,124.0,167.15,167.11,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662387313,124.0,167.15,167.12,6.36257425]
["bitfinex-derivatives","SOLF0:USTF0",1752662387511,124.0,167.15,167.13,6.36257425]
["bitfinex-derivatives","SOLF0:USTF0",1752662387816,124.0,167.15,167.14,6.36257425]
["bitfinex-derivatives","SOLF0:USTF0",1752662389218,129.9813,167.15,167.14,6.36257425]
["bitfinex-derivatives","SOLF0:USTF0",1752662392830,134.07678005,167.15,167.14,1.36257425]
["bitfinex-derivatives","SOLF0:USTF0",1752662393023,5.9823,167.12,167.11,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662394223,124.0,167.15,167.11,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662395227,129.9814,167.15,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752662395519,124.0,167.15,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752662396329,124.0,167.15,167.11,184.13808005]
["bitfinex-derivatives","SOLF0:USTF0",1752662396525,5.9807,167.17,167.11,178.15548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662396734,5.9807,167.17,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752662397028,124.0,167.16,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752662397228,124.0,167.16,167.13,10.07748005]
["bitfinex-derivatives","SOLF0:USTF0",1752662398324,124.0,167.16,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662398829,129.9809,167.16,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662399234,124.0,167.16,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662399830,352.38143349,167.26,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662400129,4.09548005,167.21,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662400330,124.0,167.2,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662400732,5.9805,167.18,167.13,10.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1752662400926,4.09548005,167.21,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662401430,5.9804,167.18,167.13,10.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1752662401732,124.0,167.2,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662401923,124.0,167.2,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662404531,129.9796,167.2,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662404932,5.9796,167.2,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662405836,5.9798,167.19,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662406030,128.09548005,167.24,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662406233,5.9798,167.19,167.18,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752662406436,4.09548005,167.2,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662406736,5.9804,167.18,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662407738,5.98,167.19,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662408135,5.98,167.19,167.16,179.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752662409036,5.98,167.19,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662410642,124.0,167.24,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662410643,5.9797,167.2,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662410843,5.9797,167.2,167.17,6.45974142]
["bitfinex-derivatives","SOLF0:USTF0",1752662411137,5.9797,167.2,167.16,178.03548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662411337,5.9797,167.2,167.17,6.45879345]
["bitfinex-derivatives","SOLF0:USTF0",1752662411537,5.9793,167.21,167.16,184.01638005]
["bitfinex-derivatives","SOLF0:USTF0",1752662412131,124.0,167.24,167.19,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662412535,5.9791,167.22,167.19,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662412735,124.0,167.24,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662412935,124.0,167.24,167.18,6.44621137]
["bitfinex-derivatives","SOLF0:USTF0",1752662413237,5.979,167.22,167.19,6.44621137]
["bitfinex-derivatives","SOLF0:USTF0",1752662413440,5.979,167.22,167.17,10.07598005]
["bitfinex-derivatives","SOLF0:USTF0",1752662413639,5.979,167.22,167.18,6.44503128]
["bitfinex-derivatives","SOLF0:USTF0",1752662413837,5.9793,167.21,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662414035,5.9793,167.21,167.18,6.44534904]
["bitfinex-derivatives","SOLF0:USTF0",1752662414242,5.9793,167.21,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662414440,5.979,167.22,167.18,6.44477388]
["bitfinex-derivatives","SOLF0:USTF0",1752662414737,5.979,167.22,167.17,10.07598005]
["bitfinex-derivatives","SOLF0:USTF0",1752662414938,5.979,167.22,167.18,6.44477388]
["bitfinex-derivatives","SOLF0:USTF0",1752662415131,5.979,167.22,167.17,10.07598005]
["bitfinex-derivatives","SOLF0:USTF0",1752662415334,5.9785,167.23,167.18,6.44533537]
["bitfinex-derivatives","SOLF0:USTF0",1752662415534,5.9785,167.23,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662415535,124.0,167.24,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662415735,124.0,167.24,167.18,6.44448772]
["bitfinex-derivatives","SOLF0:USTF0",1752662415930,124.0,167.24,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752662415931,5.9788,167.23,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752662416135,124.0,167.24,167.16,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662416344,124.0,167.24,167.17,10.53996779]
["bitfinex-derivatives","SOLF0:USTF0",1752662416635,124.0,167.24,167.18,6.44448774]
["bitfinex-derivatives","SOLF0:USTF0",1752662416841,124.0,167.24,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662417038,5.9791,167.22,167.18,6.44448695]
["bitfinex-derivatives","SOLF0:USTF0",1752662417235,5.9791,167.22,167.19,6.44463357]
["bitfinex-derivatives","SOLF0:USTF0",1752662417443,5.9791,167.22,167.17,10.07598005]
["bitfinex-derivatives","SOLF0:USTF0",1752662417640,5.9786,167.23,167.18,12.42491301]
["bitfinex-derivatives","SOLF0:USTF0",1752662417840,124.0,167.24,167.17,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662418041,124.0,167.24,167.18,6.44471301]
["bitfinex-derivatives","SOLF0:USTF0",1752662418240,5.979,167.22,167.17,10.07588005]
["bitfinex-derivatives","SOLF0:USTF0",1752662418539,4.09548005,167.21,167.18,6.44545658]
["bitfinex-derivatives","SOLF0:USTF0",1752662418745,4.09548005,167.19,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662418940,4.09548005,167.17,167.14,6.44555177]
["bitfinex-derivatives","SOLF0:USTF0",1752662419247,5.9817,167.14,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662419447,5.9817,167.14,167.12,6.44871434]
["bitfinex-derivatives","SOLF0:USTF0",1752662419641,5.9817,167.14,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662419839,5.9817,167.14,167.12,6.44871211]
["bitfinex-derivatives","SOLF0:USTF0",1752662420038,5.9817,167.14,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662420242,5.9817,167.14,167.12,6.44871322]
["bitfinex-derivatives","SOLF0:USTF0",1752662420438,5.9817,167.14,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662420636,4.09548005,167.15,167.12,6.44948918]
["bitfinex-derivatives","SOLF0:USTF0",1752662420839,4.09548005,167.15,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662421141,4.09548005,167.17,167.12,6.45055341]
["bitfinex-derivatives","SOLF0:USTF0",1752662421342,124.0,167.24,167.11,177.97548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662421535,4.09548005,167.2,167.12,6.45214316]
["bitfinex-derivatives","SOLF0:USTF0",1752662421736,5.9804,167.18,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752662421934,124.0,167.24,167.13,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662422135,4.09548005,167.21,167.14,6.45194988]
["bitfinex-derivatives","SOLF0:USTF0",1752662422345,5.9798,167.2,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752662422545,4.09548005,167.21,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752662422747,5.9797,167.2,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752662423946,5.9793,167.21,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752662424149,5.9793,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662425945,5.9796,167.2,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662427448,4.09548005,167.23,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662428042,5.9793,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662428242,4.09548005,167.23,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662428644,5.9793,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662429545,4.09548005,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662430043,5.98,167.19,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662430848,4.09548005,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662431848,5.9802,167.18,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662432451,5.9799,167.19,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662433849,5.9796,167.2,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662434055,4.09548005,167.21,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662434744,5.9802,167.18,167.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662438663,5.9802,167.18,167.17,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662439055,4.09548005,167.19,167.07,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662439254,4.09548005,167.17,167.08,178.94842311]
["bitfinex-derivatives","SOLF0:USTF0",1752662439460,4.09548005,167.17,167.09,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662439663,5.9818,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752662440164,5.9818,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752662440960,4.09548005,167.17,167.09,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662441161,4.09548005,167.17,167.07,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662441162,4.09548005,167.13,167.1,6.31182011]
["bitfinex-derivatives","SOLF0:USTF0",1752662441359,4.09548005,167.13,167.07,691.0]
["bitfinex-derivatives","SOLF0:USTF0",1752662441562,5.9834,167.1,167.08,6.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1752662441866,5.9834,167.1,167.09,6.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1752662442365,5.9828,167.11,167.09,6.38836674]
["bitfinex-derivatives","SOLF0:USTF0",1752662442565,5.9828,167.11,167.07,696.984]
["bitfinex-derivatives","SOLF0:USTF0",1752662442770,5.9828,167.11,167.08,6.32658481]
["bitfinex-derivatives","SOLF0:USTF0",1752662442964,5.9828,167.11,167.09,6.32658481]
["bitfinex-derivatives","SOLF0:USTF0",1752662443163,5.9828,167.11,167.07,696.984]
["bitfinex-derivatives","SOLF0:USTF0",1752662443469,5.9828,167.11,167.08,6.3265844]
["bitfinex-derivatives","SOLF0:USTF0",1752662443770,5.9825,167.12,167.09,6.3265844]
["bitfinex-derivatives","SOLF0:USTF0",1752662443962,5.9825,167.12,167.07,691.0]
["bitfinex-derivatives","SOLF0:USTF0",1752662444166,4.09548005,167.14,167.08,6.32442047]
["bitfinex-derivatives","SOLF0:USTF0",1752662444367,4.09548005,167.14,167.09,6.32442047]
["bitfinex-derivatives","SOLF0:USTF0",1752662444570,4.09548005,167.14,167.07,696.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752662444868,4.09548005,167.14,167.08,6.32288726]
["bitfinex-derivatives","SOLF0:USTF0",1752662445069,5.9826,167.12,167.09,6.32288726]
["bitfinex-derivatives","SOLF0:USTF0",1752662445269,5.9826,167.12,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752662445470,4.09548005,167.15,167.09,6.32129861]
["bitfinex-derivatives","SOLF0:USTF0",1752662445670,5.9823,167.13,167.1,6.32129861]
["bitfinex-derivatives","SOLF0:USTF0",1752662445871,4.09548005,167.15,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752662446072,4.09548005,167.15,167.1,6.32122368]
["bitfinex-derivatives","SOLF0:USTF0",1752662446268,5.9823,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752662446975,5.9823,167.13,167.1,6.31991342]
["bitfinex-derivatives","SOLF0:USTF0",1752662447272,5.9824,167.12,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752662447474,5.9824,167.12,167.1,6.31878955]
["bitfinex-derivatives","SOLF0:USTF0",1752662447774,5.9824,167.12,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662449472,5.9824,167.12,167.11,180.19740266]
["bitfinex-derivatives","SOLF0:USTF0",1752662456678,5.9824,167.12,167.11,180.19449355]
["bitfinex-derivatives","SOLF0:USTF0",1752662457580,5.9824,167.12,167.11,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662463189,5.9838,167.08,167.07,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662463487,5.9838,167.08,167.07,697.14157566]
["bitfinex-derivatives","SOLF0:USTF0",1752662463678,4.09548005,167.08,166.99,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752662463881,4.09548005,167.05,167.0,180.00318624]
["bitfinex-derivatives","SOLF0:USTF0",1752662464188,4.09548005,167.05,167.01,6.14318624]
["bitfinex-derivatives","SOLF0:USTF0",1752662464386,4.09548005,167.05,167.0,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662464686,5.9858,167.03,167.01,6.13928397]
["bitfinex-derivatives","SOLF0:USTF0",1752662464886,5.9858,167.03,167.0,179.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752662465088,5.9858,167.03,167.01,6.13928397]
["bitfinex-derivatives","SOLF0:USTF0",1752662465387,5.9858,167.03,167.0,179.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752662465687,5.9858,167.03,167.01,6.13881478]
["bitfinex-derivatives","SOLF0:USTF0",1752662465986,4.09548005,167.05,167.0,179.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752662466481,5.9858,167.03,167.0,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662467387,5.9858,167.03,167.0,179.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752662468484,5.986,167.02,167.0,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662468683,4.09548005,167.03,167.0,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662469481,5.9863,167.01,167.0,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662470893,5.9866,167.0,166.99,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752662471188,5.9866,167.0,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662472486,5.9864,167.01,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662474289,5.9866,167.0,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662475389,11.9657,167.11,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662475593,4.09548005,167.04,166.99,179.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752662476294,5.9862,167.02,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662476495,4.09548005,167.05,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662476793,5.9862,167.02,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662477194,5.9865,167.01,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662477694,4.09548005,167.05,166.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662477895,4.09548005,167.01,166.98,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662478091,4.09548005,167.01,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662478291,5.9874,166.98,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662480394,4.09548005,167.01,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662480594,4.09548005,167.02,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662480898,5.9869,167.0,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662481095,4.09548005,167.02,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662481292,5.9874,166.98,166.97,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662482198,11.9684,167.07,166.93,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662482199,4.09548005,167.0,166.96,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662482695,5.9877,166.97,166.96,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662483798,5.9885,166.95,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752662483998,129.9885,166.95,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662486602,124.0,166.95,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662486802,5.9882,166.96,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662487201,5.9885,166.95,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662487703,5.9888,166.94,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662488202,124.0,166.97,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662488498,5.9886,166.95,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662488701,124.0,166.97,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662489798,5.9887,166.95,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662490202,124.0,166.97,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662490505,5.9883,166.96,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662490704,124.0,166.97,166.93,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752662490900,124.0,166.97,166.91,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662490901,4.09548005,166.96,166.91,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662491101,4.09548005,166.96,166.93,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662491605,5.9888,166.94,166.93,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662494504,10.08428005,166.94,166.93,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662494904,5.9895,166.92,166.91,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752662495103,5.9895,166.92,166.91,691.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662498910,5.9895,166.92,166.91,691.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662502814,4.09548005,166.92,166.83,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662503007,4.09548005,166.92,166.84,179.96958613]
["bitfinex-derivatives","SOLF0:USTF0",1752662503206,4.09548005,166.92,166.85,6.04958613]
["bitfinex-derivatives","SOLF0:USTF0",1752662503410,4.09548005,166.92,166.86,179.96958613]
["bitfinex-derivatives","SOLF0:USTF0",1752662503708,4.09548005,166.92,166.86,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662504109,5.991,166.88,166.86,179.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752662504309,4.09548005,166.9,166.87,6.05523965]
["bitfinex-derivatives","SOLF0:USTF0",1752662504510,4.09548005,166.9,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662504912,5.9906,166.89,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662507507,4.09548005,166.91,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662508213,5.9906,166.89,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662509719,10.08608005,166.89,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662510516,5.9906,166.89,166.88,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662516328,11.977,166.95,166.87,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662516529,4.09548005,166.91,166.87,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662517029,5.991,166.88,166.87,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662518631,5.9917,166.86,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752662518824,4.09548005,166.91,166.85,179.932]
["bitfinex-derivatives","SOLF0:USTF0",1752662519026,4.09548005,166.91,166.84,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662519229,5.9916,166.87,166.85,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752662520628,5.9911,166.88,166.85,179.932]
["bitfinex-derivatives","SOLF0:USTF0",1752662520834,4.09548005,166.94,166.86,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662521026,124.0,166.97,166.88,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662521232,124.0,166.97,166.92,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662521432,124.0,166.97,166.83,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662521433,124.0,166.97,166.93,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662521736,5.9884,166.95,166.94,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662525235,5.9895,166.93,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662525730,5.9895,166.92,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662534235,124.0,166.97,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662534636,5.9894,166.93,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662534833,124.0,166.97,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662535437,128.09548005,166.97,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662535844,5.9894,166.93,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662537436,5.9895,166.92,166.91,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662537643,4.09548005,166.93,166.87,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662538641,4.09548005,166.93,166.87,179.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752662538940,4.09548005,166.93,166.87,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662539439,4.09548005,166.93,166.88,6.01720412]
["bitfinex-derivatives","SOLF0:USTF0",1752662539636,5.9905,166.9,166.87,179.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752662539838,5.9905,166.9,166.88,6.01736542]
["bitfinex-derivatives","SOLF0:USTF0",1752662540140,5.9905,166.9,166.87,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662540340,124.0,166.97,166.88,10.11315138]
["bitfinex-derivatives","SOLF0:USTF0",1752662540341,128.09548005,166.97,166.88,10.11315138]
["bitfinex-derivatives","SOLF0:USTF0",1752662540545,128.09548005,166.97,166.9,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662541036,5.9896,166.92,166.9,10.08548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662541438,128.09548005,166.97,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752662541642,128.09548005,166.97,166.89,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662542040,124.0,166.97,166.89,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662542240,128.09548005,166.97,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752662543239,5.9892,166.93,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752662544345,5.9889,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752662544543,124.0,166.97,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752662544544,124.0,166.97,166.92,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662544942,5.9887,166.95,166.92,179.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752662545144,124.0,166.97,166.92,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752662545446,5.9885,166.95,166.92,179.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752662546742,124.0,166.97,166.93,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662547135,124.0,166.97,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752662548142,5.9876,166.98,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752662548544,124.0,166.98,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752662548947,124.0,166.98,166.95,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662548948,124.0,166.98,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662549148,5.9869,167.0,166.97,179.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752662549345,224.91870891,167.01,166.97,183.92298005]
["bitfinex-derivatives","SOLF0:USTF0",1752662549745,124.0,167.0,166.97,183.92298005]
["bitfinex-derivatives","SOLF0:USTF0",1752662550148,124.0,167.0,166.97,177.93548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662550959,124.0,167.0,166.97,183.92288005]
["bitfinex-derivatives","SOLF0:USTF0",1752662551148,124.0,167.0,166.97,177.93548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662551451,124.0,167.0,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752662551951,124.0,167.0,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662552353,5.9872,166.99,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662553352,124.0,167.0,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662554152,5.9871,166.99,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662558854,129.9868,167.0,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662559956,5.9871,166.99,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662560649,5.9874,166.98,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662560857,124.0,167.0,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662561249,5.9874,166.98,166.97,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662562146,124.0,167.0,166.92,177.85548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662562449,124.0,167.0,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662562753,4.09548005,166.99,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662563950,5.988,166.97,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662564152,4.09548005,166.99,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662564853,5.9883,166.96,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662566257,5.9885,166.95,166.92,183.84488005]
["bitfinex-derivatives","SOLF0:USTF0",1752662566458,4.09548005,166.99,166.92,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662566958,5.9883,166.96,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752662567157,4.09548005,166.99,166.92,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662567560,5.9885,166.95,166.92,179.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752662569357,4.09548005,166.97,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662569953,5.9892,166.93,166.9,179.73]
["bitfinex-derivatives","SOLF0:USTF0",1752662571254,4.09548005,166.95,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662572760,5.9897,166.92,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662575858,4.09548005,166.96,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662576265,5.9898,166.92,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662577660,5.9894,166.93,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662577858,4.09548005,166.96,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662578665,5.9897,166.92,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662578864,4.09548005,166.96,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662579665,5.9899,166.91,166.9,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662579960,5.9899,166.91,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752662580261,4.09548005,166.9,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662580662,4.09548005,166.96,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662580663,4.09548005,166.92,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662581166,4.09548005,166.9,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662581560,5.9912,166.88,166.85,179.752]
["bitfinex-derivatives","SOLF0:USTF0",1752662581760,4.09548005,166.91,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662582164,4.09548005,166.91,166.85,179.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752662582962,4.09548005,166.96,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752662583170,4.09548005,166.93,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662583467,5.9902,166.91,166.85,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662583770,4.09548005,166.93,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662584265,5.9902,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662584464,4.09548005,166.93,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662585664,5.9901,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662585866,4.09548005,166.93,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662586868,4.09548005,166.93,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752662587468,5.9901,166.91,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752662588269,5.9901,166.91,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752662591165,5.9901,166.91,166.86,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662591166,4.09548005,166.94,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752662591971,5.9901,166.91,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752662592171,4.09548005,166.95,166.86,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662592369,5.9894,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752662592569,5.9894,166.93,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662593773,4.09548005,166.97,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662593973,4.09548005,166.95,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662594771,5.9897,166.92,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662595370,4.09548005,166.95,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662595673,5.9899,166.91,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662597371,5.9897,166.92,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662598673,4.09548005,166.97,166.9,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662600373,5.9895,166.93,166.9,179.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752662601278,11.9742,166.99,166.87,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662601576,4.09548005,166.95,166.88,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662601783,5.9892,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752662602677,5.9896,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752662606180,4.09548005,166.96,166.88,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662606978,5.9889,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752662607580,5.9893,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752662608079,4.09548005,166.96,166.91,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662608275,5.9896,166.92,166.91,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662609778,10.08508005,166.92,166.91,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662610381,4.09548005,166.92,166.84,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662610582,4.09548005,166.92,166.85,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662611185,5.9912,166.88,166.85,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662612183,5.9912,166.88,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752662612385,4.09548005,166.9,166.86,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662613988,5.9912,166.88,166.86,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662615186,4.09548005,166.9,166.86,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662615888,5.9908,166.89,166.86,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662619892,5.991,166.88,166.86,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662620393,5.991,166.88,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752662620686,5.991,166.88,166.87,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662622394,5.9907,166.89,166.87,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662623793,4.09548005,166.92,166.87,179.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752662624394,5.9901,166.91,166.87,179.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752662624995,5.9903,166.9,166.87,179.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752662626696,4.09548005,166.92,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752662627194,10.08518005,166.92,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752662627893,5.9893,166.93,166.87,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662628094,4.09548005,166.92,166.88,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662628489,4.09548005,166.92,166.88,179.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752662629196,10.08518005,166.92,166.88,179.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752662630896,10.08458005,166.94,166.88,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662631201,4.09548005,166.94,166.84,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662631500,11.9742,166.99,166.86,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662631700,4.09548005,166.94,166.86,4.09548005]
["bitfinex-derivatives","SOLF0:USTF0",1752662632204,5.9896,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752662632404,5.9896,166.92,166.89,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662632605,5.9893,166.93,166.89,179.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752662634507,5.9893,166.93,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752662634905,2.62838257,166.92,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752662635106,2.62838257,166.92,166.89,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662635807,2.62838257,166.92,166.89,179.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752662636306,2.62838257,166.91,166.89,179.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752662636803,8.61788257,166.92,166.89,179.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752662638204,8.61768257,166.93,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752662638408,2.62838257,166.92,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752662639506,2.62838257,166.94,166.9,2.62838257]
["bitfinex-derivatives","SOLF0:USTF0",1752662640107,124.0,167.0,166.9,2.62838257]
["bitfinex-derivatives","SOLF0:USTF0",1752662640308,2.62838257,166.96,166.91,2.62838257]
["bitfinex-derivatives","SOLF0:USTF0",1752662640611,8.61688257,166.95,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752662640812,8.61688257,166.95,166.93,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662641615,8.61718257,166.94,166.93,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662645514,5.9902,166.9,166.89,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662645816,8.61858257,166.9,166.89,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662646007,2.62838257,166.9,166.84,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662646311,2.62838257,166.88,166.85,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662646506,2.62838257,166.87,166.84,523.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752662646707,8.62008257,166.86,166.85,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662647008,2.62838257,166.86,166.85,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662647809,8.62008257,166.86,166.85,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662649011,10.10255149,166.86,166.85,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662650414,10.10255149,166.86,166.82,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662650415,4.11085149,166.86,166.82,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662651816,5.9926,166.84,166.82,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662656617,5.9928,166.83,166.82,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752662656820,4.11085149,166.83,166.81,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662657022,4.11085149,166.83,166.8,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662657214,5.9933,166.82,166.8,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662658019,8.2297918,166.81,166.69,5.03262735]
["bitfinex-derivatives","SOLF0:USTF0",1752662658323,4.1148959,166.81,166.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662658524,124.0,166.8,166.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662658819,4.1148959,166.74,166.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662659316,4.1148959,166.74,166.67,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662659522,5.997,166.72,166.67,180.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752662659722,5.997,166.72,166.67,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662660120,5.9971,166.71,166.64,521.8748959]
["bitfinex-derivatives","SOLF0:USTF0",1752662660422,4.1148959,166.71,166.65,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752662660726,129.9977,166.7,166.65,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752662660920,124.0,166.7,166.65,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752662661116,124.0,166.7,166.64,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752662661319,4.11880061,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662661926,5.9982,166.68,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662662826,128.11880061,166.7,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662662827,124.0,166.7,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662663529,5.9981,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662663928,124.0,166.7,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662664125,124.0,166.7,166.65,180.639]
["bitfinex-derivatives","SOLF0:USTF0",1752662664126,129.9975,166.7,166.65,180.639]
["bitfinex-derivatives","SOLF0:USTF0",1752662664425,124.0,166.7,166.65,180.639]
["bitfinex-derivatives","SOLF0:USTF0",1752662664625,124.0,166.7,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662664827,5.9981,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662665728,5.9981,166.69,166.65,180.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752662666132,5.9981,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662667234,128.11880061,166.7,166.65,180.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752662668235,5.9979,166.69,166.65,180.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752662668436,5.9979,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662668936,128.11880061,166.7,166.65,180.639]
["bitfinex-derivatives","SOLF0:USTF0",1752662669936,5.998,166.69,166.65,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662671137,5.998,166.69,166.65,180.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752662674237,128.11880061,166.7,166.65,180.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752662675034,5.9985,166.69,166.65,180.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752662676935,5.9987,166.68,166.65,180.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752662678836,4.11880061,166.75,166.67,4.11880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662679141,4.11880061,166.75,166.68,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662679342,124.0,166.74,166.68,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662679537,4.11880061,166.73,166.69,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662679737,4.11880061,166.71,166.7,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662680140,5.9975,166.71,166.7,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752662685238,4.11880061,166.71,166.59,1.04372863]
["bitfinex-derivatives","SOLF0:USTF0",1752662685438,4.11880061,166.66,166.57,4.11880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662685645,4.11880061,166.66,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752662685839,6.0014,166.61,166.58,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662686345,6.0014,166.61,166.58,180.682]
["bitfinex-derivatives","SOLF0:USTF0",1752662687045,6.0014,166.61,166.59,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662687239,4.11880061,166.64,166.55,1.0442454]
["bitfinex-derivatives","SOLF0:USTF0",1752662687444,6.0015,166.6,166.56,178.77880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662687746,6.0015,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752662687937,6.0015,166.6,166.58,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662688142,6.0015,166.6,166.56,4.11880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662688341,6.0015,166.6,166.57,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662688748,6.0013,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752662689050,4.11880061,166.64,166.57,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752662689647,6.001,166.62,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752662689940,128.11880061,166.65,166.6,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662690146,6.0007,166.63,166.6,180.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752662690350,128.11880061,166.65,166.6,180.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752662690547,6.0008,166.62,166.6,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662691647,6.0011,166.61,166.6,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662692251,6.0009,166.62,166.6,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662693747,6.0006,166.63,166.6,180.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752662694144,124.0,166.65,166.6,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662694344,124.0,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752662694345,129.9998,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752662696350,6.0002,166.64,166.63,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752662697147,6.0005,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752662697444,6.0005,166.63,166.61,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752662698147,6.0002,166.64,166.61,180.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752662699249,6.0005,166.63,166.61,180.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752662699451,124.0,166.65,166.61,180.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752662699842,6.0002,166.64,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752662700042,124.0,166.65,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752662700244,124.0,166.65,166.61,178.57880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662700548,5.9992,166.67,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662700947,129.9994,166.66,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662702650,124.0,166.66,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662703546,129.9994,166.66,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752662704342,124.0,166.66,166.61,4.11880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662704544,124.0,166.66,166.64,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662704743,124.0,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662704945,129.9994,166.66,166.64,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752662706151,129.9994,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662706353,129.9994,166.66,166.64,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752662706549,129.9994,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752662706852,129.9994,166.66,166.64,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662707152,129.9994,166.66,166.65,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662708055,124.0,166.66,166.65,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752662710157,124.0,166.66,166.63,10.11910061]
["bitfinex-derivatives","SOLF0:USTF0",1752662710452,124.0,166.66,166.64,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752662711553,124.0,166.66,166.64,180.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752662715357,124.0,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752662716562,4.11880061,166.73,166.65,4.11880061]
["bitfinex-derivatives","SOLF0:USTF0",1752662716962,5.9977,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752662717158,5.9977,166.71,166.68,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752662717662,5.9977,166.71,166.69,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662718062,124.0,166.7,166.69,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752662720258,124.0,166.7,166.59,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752662720259,135.16555401,166.7,166.53,5.03005005]
["bitfinex-derivatives","SOLF0:USTF0",1752662720464,13.36016047,166.66,166.51,4.12132428]
["bitfinex-derivatives","SOLF0:USTF0",1752662720665,4.12132428,166.58,166.5,180.90132428]
["bitfinex-derivatives","SOLF0:USTF0",1752662720965,6.004,166.54,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662721168,4.12132428,166.57,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662721564,6.0036,166.55,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662721967,4.12132428,166.57,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662722263,4.12132428,166.56,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662722468,13.36016047,166.63,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662722664,6.004,166.54,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662723162,4.12132428,166.57,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662724970,6.0041,166.53,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662726172,6.0038,166.54,166.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662727068,6.0042,166.53,166.51,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662727772,4.12630152,166.55,166.51,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662728371,6.0038,166.54,166.51,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662729873,6.004,166.53,166.51,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662730883,6.004,166.53,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752662731181,6.004,166.53,166.49,182.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752662731581,6.004,166.53,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752662731782,6.004,166.53,166.5,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752662733684,6.0045,166.52,166.49,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662733883,4.12630152,166.55,166.49,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662734283,6.0044,166.53,166.49,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662734488,4.12630152,166.55,166.49,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662734686,6.0043,166.53,166.49,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662734887,6.0043,166.53,166.49,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662735187,4.12630152,166.55,166.49,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662735381,6.0045,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752662735687,6.0045,166.52,166.49,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662736281,4.12630152,166.52,166.44,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662736484,4.12630152,166.5,166.45,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752662736685,10.13240152,166.48,166.45,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752662737391,4.12630152,166.48,166.42,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752662737885,6.0066,166.46,166.43,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662738083,4.12630152,166.48,166.43,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662738486,6.0062,166.47,166.43,182.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752662739787,10.13230152,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752662740182,4.12630152,166.5,166.43,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752662740784,6.0058,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752662741492,6.0062,166.48,166.37,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1752662741693,6.0062,166.48,166.41,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662741990,4.12630152,166.5,166.41,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662742390,4.12630152,166.48,166.38,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1752662742691,4.12630152,166.48,166.4,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662742886,4.12630152,166.46,166.38,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1752662743487,6.0076,166.44,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752662744183,6.007,166.45,166.38,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1752662744384,4.12630152,166.48,166.39,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662744790,10.13230152,166.48,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752662745390,6.0062,166.47,166.43,182.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752662745591,4.12630152,166.48,166.43,182.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752662746193,6.0063,166.47,166.43,182.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752662749001,6.0063,166.47,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752662750500,4.12630152,166.44,166.26,159.24644124]
["bitfinex-derivatives","SOLF0:USTF0",1752662750801,4.12630152,166.48,166.26,159.24644124]
["bitfinex-derivatives","SOLF0:USTF0",1752662750802,4.12630152,166.39,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662751095,6.0102,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662751299,6.0102,166.36,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662751300,124.0,166.38,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662752194,124.0,166.38,166.27,1.04568879]
["bitfinex-derivatives","SOLF0:USTF0",1752662752399,124.0,166.38,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662752591,124.0,166.38,166.28,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662752797,124.0,166.38,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662752798,6.0104,166.36,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662753595,6.0104,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662753797,10.13630152,166.37,166.29,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662753992,4.12630152,166.37,166.28,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662754298,4.12630152,166.37,166.28,180.96630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662754491,4.12630152,166.37,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662755099,10.13640152,166.37,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662755399,4.12630152,166.37,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662755602,6.0102,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662756002,6.0102,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752662756200,10.13630152,166.37,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752662757304,4.12630152,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752662757506,4.12630152,166.37,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662757805,4.12630152,166.37,166.28,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662758103,4.12630152,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752662758504,10.13620152,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752662761807,4.12630152,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752662762001,4.12630152,166.37,166.3,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662762708,10.13630152,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752662763201,4.12630152,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752662763400,124.0,166.38,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662763603,128.12630152,166.38,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662764103,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662764408,124.0,166.38,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752662765211,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662766511,124.0,166.38,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752662766712,124.0,166.38,166.32,8.93107444]
["bitfinex-derivatives","SOLF0:USTF0",1752662767011,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662767211,124.0,166.38,166.32,8.93107444]
["bitfinex-derivatives","SOLF0:USTF0",1752662767411,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662767704,124.0,166.38,166.3,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752662767705,4.12630152,166.37,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662768111,10.13620152,166.37,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662768306,10.13620152,166.37,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752662768810,10.13620152,166.37,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662768811,10.13620152,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662770114,6.0102,166.36,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752662771609,10.13620152,166.37,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752662771812,10.13620152,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662772010,4.12630152,166.37,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662772408,10.13620152,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662772917,130.0096,166.38,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662773115,134.13590152,166.38,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662773415,134.13590152,166.38,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662774615,128.12630152,166.38,166.3,180.90630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662775117,128.12630152,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662776118,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662776317,124.0,166.38,166.34,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662776914,124.0,166.38,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662777917,124.0,166.38,166.29,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752662778220,124.0,166.38,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662778417,130.0097,166.38,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752662780122,124.0,166.38,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752662780526,4.12630152,166.36,166.2,4.98093853]
["bitfinex-derivatives","SOLF0:USTF0",1752662780817,6.0131,166.28,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662781224,6.0134,166.27,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662781423,4.12630152,166.3,166.22,10.14120152]
["bitfinex-derivatives","SOLF0:USTF0",1752662781826,4.12630152,166.28,166.18,1.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1752662782022,4.12630152,166.26,166.19,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662782230,4.12630152,166.32,166.19,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662782432,4.12630152,166.27,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662782831,6.0138,166.26,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752662783031,4.12630152,166.27,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662783634,4.12630152,166.27,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752662784234,4.12630152,166.29,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662784731,6.0133,166.28,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662785132,6.0133,166.28,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662785330,6.0133,166.28,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662785530,6.0128,166.29,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662785834,4.12630152,166.32,166.24,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662786435,4.12630152,166.32,166.19,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752662786736,4.12630152,166.3,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662787329,6.0129,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752662787933,6.0129,166.29,166.22,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662788735,6.0129,166.29,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662788934,6.0131,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662789133,4.12630152,166.3,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662789835,4.12630152,166.28,166.2,181.00630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662790233,6.0136,166.27,166.2,181.00630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662790928,6.0136,166.27,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662791128,6.0136,166.27,166.2,181.00630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662791334,6.0136,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662793440,6.0138,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752662793736,4.12630152,166.28,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752662793942,4.12630152,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752662794136,6.0142,166.25,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752662794439,4.12630152,166.26,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752662794837,4.12630152,166.26,166.19,180.98630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662795041,4.12630152,166.28,166.19,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752662795239,4.12630152,166.28,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662795643,6.0136,166.27,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662795841,4.12630152,166.28,166.2,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662796033,4.12630152,166.28,166.19,180.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662796235,4.12630152,166.28,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662796442,4.12630152,166.28,166.19,180.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662796637,10.13950152,166.28,166.19,180.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662797648,10.13950152,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662798143,6.0134,166.27,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662798441,4.12630152,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662798737,4.12630152,166.32,166.24,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662798934,198.04895105,166.33,166.24,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662799138,198.04895105,166.33,166.26,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662799438,4.12630152,166.37,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662799637,12.0138,166.46,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662799638,4.12630152,166.39,166.3,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662800140,4.12630152,166.4,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662800538,4.12630152,166.4,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752662800844,4.12630152,166.4,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662801141,4.12630152,166.4,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662801343,4.12630152,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662802144,10.13480152,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662802345,4.12630152,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662802845,4.12630152,166.43,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662803250,6.0082,166.42,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662804251,6.0084,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662804844,4.12630152,166.43,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662805856,10.13410152,166.43,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662806356,4.12630152,166.43,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752662807357,4.12630152,166.43,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752662807759,124.0,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752662808861,124.0,166.42,166.38,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662809157,124.0,166.42,166.4,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662809555,124.0,166.42,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752662810153,124.0,166.42,166.41,10.13470152]
["bitfinex-derivatives","SOLF0:USTF0",1752662810349,124.0,166.42,166.33,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1752662810550,128.12630152,166.42,166.33,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662810955,6.0093,166.39,166.33,10.13720152]
["bitfinex-derivatives","SOLF0:USTF0",1752662811260,128.12630152,166.42,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662811455,6.0088,166.4,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752662811848,10.13510152,166.4,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752662812156,6.0092,166.39,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752662813163,10.13520152,166.4,166.32,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662813861,10.13520152,166.4,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662815158,6.0091,166.39,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662817557,4.12630152,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662817764,4.12630152,166.36,166.28,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662817955,4.12630152,166.34,166.28,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752662819164,10.13720152,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662820658,4.12630152,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662821164,6.0113,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662821563,4.12630152,166.34,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662821959,4.12630152,166.34,166.27,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662822159,4.12630152,166.32,166.27,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662822568,4.12630152,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752662823166,6.0123,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752662823367,4.12630152,166.32,166.27,182.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752662823566,4.12630152,166.3,166.27,182.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752662823762,6.013,166.29,166.27,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662824370,6.0131,166.28,166.27,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752662824667,4.12630152,166.3,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752662824869,6.0134,166.28,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752662825166,4.12630152,166.3,166.24,525.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752662825366,4.12630152,166.3,166.24,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662825566,6.0135,166.27,166.24,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662825768,4.12630152,166.3,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752662826369,6.0133,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752662826572,6.0133,166.28,166.24,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662827068,6.0129,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752662827262,4.12630152,166.3,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752662827467,6.0133,166.28,166.24,525.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752662827869,6.0133,166.28,166.24,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662828370,6.0133,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752662830073,6.0136,166.27,166.24,525.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752662830468,4.12630152,166.3,166.24,525.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752662830672,6.0132,166.28,166.24,525.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752662830970,6.0132,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752662834272,6.0132,166.28,166.26,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662834673,6.0128,166.29,166.26,182.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752662835170,6.0125,166.3,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752662835974,183.49186925,166.32,166.26,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752662836471,6.0123,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752662836674,183.49186925,166.32,166.26,180.62630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662837073,6.012,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752662837273,183.49186925,166.32,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662837573,189.50366925,166.32,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662837975,183.49186925,166.32,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662838374,6.0122,166.31,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662839078,6.0123,166.3,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662839773,6.0121,166.31,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662840169,183.49186925,166.32,166.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662840368,183.49186925,166.32,166.16,5.01805461]
["bitfinex-derivatives","SOLF0:USTF0",1752662840573,4.12630152,166.28,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752662840877,187.61817077,166.32,166.19,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662841076,4.12630152,166.28,166.21,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662841267,6.0138,166.26,166.22,182.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752662841469,183.49186925,166.32,166.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662841672,4.12630152,166.3,166.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662841872,4.12630152,166.28,166.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662842472,6.014,166.26,166.22,182.855]
["bitfinex-derivatives","SOLF0:USTF0",1752662842672,183.49186925,166.32,166.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662842874,6.0139,166.26,166.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752662843577,6.0139,166.26,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752662843881,183.49186925,166.32,166.23,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662844069,183.49186925,166.32,166.27,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662844272,183.49186925,166.32,166.27,181.38630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662844976,183.49186925,166.32,166.29,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662845672,4.12630152,166.37,166.29,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662846272,6.01,166.37,166.31,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662846470,6.01,166.37,166.32,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662847081,6.01,166.37,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662847282,6.0096,166.38,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662847577,4.12630152,166.39,166.32,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662848180,4.12630152,166.41,166.33,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662848875,6.0089,166.4,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752662849178,4.12630152,166.41,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752662849579,10.13490152,166.41,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752662850779,6.0086,166.41,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752662851573,130.0081,166.42,166.35,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662851974,124.0,166.42,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752662853082,124.0,166.42,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752662853680,124.0,166.42,166.41,10.13470152]
["bitfinex-derivatives","SOLF0:USTF0",1752662854189,6.0063,166.47,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752662854390,6.0063,166.47,166.41,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662854588,124.0,166.46,166.43,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662854987,16.74341676,166.49,166.4,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662855188,16.74341676,166.49,166.45,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662855389,124.0,166.48,166.45,10.13300152]
["bitfinex-derivatives","SOLF0:USTF0",1752662855585,124.0,166.48,166.45,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662856292,124.0,166.48,166.45,10.13300152]
["bitfinex-derivatives","SOLF0:USTF0",1752662857292,124.0,166.48,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752662857688,124.0,166.48,166.45,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662857885,124.0,166.48,166.45,10.13300152]
["bitfinex-derivatives","SOLF0:USTF0",1752662858086,124.0,166.48,166.45,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662858288,124.0,166.48,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752662858488,124.0,166.48,166.45,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662859191,124.0,166.48,166.45,181.04630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662859694,124.0,166.48,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752662860390,124.0,166.48,166.47,10.13250152]
["bitfinex-derivatives","SOLF0:USTF0",1752662860994,124.0,166.48,166.47,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662861388,124.0,166.48,166.44,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662861596,124.0,166.48,166.44,180.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662861795,10.13120152,166.51,166.44,180.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662861998,4.12630152,166.51,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752662862195,124.0,166.5,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752662862495,124.0,166.5,166.44,182.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752662863099,6.0055,166.49,166.44,182.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752662863400,6.0055,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752662863598,6.0055,166.49,166.44,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752662863801,124.0,166.48,166.44,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752662864095,124.0,166.48,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752662864900,124.0,166.48,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752662865199,124.0,166.48,166.44,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752662865400,124.0,166.48,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752662867200,6.0063,166.47,166.43,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662867393,128.12630152,166.48,166.43,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752662868099,4.12630152,166.46,166.39,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662868404,10.13310152,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752662868800,124.0,166.48,166.4,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752662869005,6.0062,166.47,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752662869204,128.12630152,166.48,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752662869505,128.12630152,166.48,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752662869906,6.0065,166.47,166.4,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752662870106,10.13280152,166.47,166.4,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752662870301,4.12630152,166.45,166.39,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1752662870606,4.12630152,166.4,166.27,4.12630152]
["bitfinex-derivatives","SOLF0:USTF0",1752662870806,4.12630152,166.34,166.28,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662871506,4.12630152,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662871701,4.12630152,166.34,166.28,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662872006,4.12630152,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662872308,10.13720152,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662872606,4.12630152,166.35,166.28,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662873005,12.90477445,166.36,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662873604,12.90477445,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662873807,6.0104,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662874106,6.0104,166.36,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662874308,6.0106,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662875709,6.0106,166.35,166.28,183.91437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662876107,6.0106,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662877815,6.0106,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662878113,6.89437445,166.38,166.28,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752662879206,6.0111,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662879816,6.0107,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662880811,6.0109,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662881017,6.0109,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662881614,6.89437445,166.34,166.25,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662881815,6.89437445,166.34,166.25,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752662882217,6.0125,166.3,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752662883418,6.0121,166.31,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752662885922,17.98,166.41,166.26,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662886122,6.89437445,166.36,166.26,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662886322,6.0117,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752662886517,6.89437445,166.36,166.26,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662886920,6.89437445,166.37,166.26,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662887321,6.0106,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662887824,6.0109,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662888321,6.89437445,166.37,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662888524,6.0107,166.35,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662889216,6.0107,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662889613,6.0103,166.36,166.28,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662890016,6.89437445,166.37,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662890420,6.89437445,166.37,166.28,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662890621,6.89437445,166.37,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662890926,6.0106,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662891225,6.89437445,166.35,166.26,6.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662891914,6.89437445,166.35,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662892725,6.89437445,166.35,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662893820,6.0116,166.33,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662894425,6.0119,166.32,166.25,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752662894620,6.0119,166.32,166.25,183.55437445]
["bitfinex-derivatives","SOLF0:USTF0",1752662895020,6.0119,166.32,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752662895824,6.0121,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662896025,4.13751431,166.34,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662896225,6.0121,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662899926,6.0124,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752662900325,4.13751431,166.28,166.14,1.04685267]
["bitfinex-derivatives","SOLF0:USTF0",1752662900525,4.13751431,166.32,166.14,1.04685267]
["bitfinex-derivatives","SOLF0:USTF0",1752662900526,4.13751431,166.24,166.14,1.04685267]
["bitfinex-derivatives","SOLF0:USTF0",1752662900824,4.13751431,166.22,166.14,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662901027,199.15252702,166.32,166.16,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662901222,4.13751431,166.26,166.18,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662902031,6.0154,166.22,166.18,10.15401431]
["bitfinex-derivatives","SOLF0:USTF0",1752662902228,4.13751431,166.27,166.2,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662902727,4.13751431,166.29,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662903122,6.0139,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662903323,4.13751431,166.29,166.2,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662903729,6.0138,166.27,166.2,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662903928,4.13751431,166.29,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752662904227,6.0135,166.27,166.2,4.13751431]
["bitfinex-derivatives","SOLF0:USTF0",1752662904530,6.0135,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662904726,6.0139,166.26,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662905333,6.0139,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662905733,6.0142,166.25,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662906328,6.0142,166.25,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752662906528,6.0139,166.26,166.2,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662906929,6.0139,166.26,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752662907130,6.0143,166.25,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752662908331,6.0143,166.25,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752662909235,6.0143,166.25,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662909936,6.0139,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752662910437,6.0139,166.26,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752662911137,6.89987573,166.28,166.19,183.57987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662911632,6.0136,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752662912033,6.0136,166.27,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752662912538,12.91307573,166.28,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752662912739,6.89987573,166.28,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752662913834,12.91307573,166.28,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752662914038,195.01501271,166.32,166.21,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662914237,6.0131,166.28,166.21,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662914638,6.0131,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752662916440,6.0131,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752662917439,195.01501271,166.32,166.21,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662917644,195.01501271,166.32,166.25,183.27987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662917846,195.01501271,166.32,166.26,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662918041,195.01501271,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662918342,201.02681271,166.32,166.26,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662918741,201.02681271,166.32,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752662919945,6.012,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752662920243,195.01501271,166.32,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752662920444,195.01501271,166.32,166.26,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752662920445,195.01501271,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662921046,195.01501271,166.32,166.27,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662921348,6.89987573,166.39,166.29,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662921541,6.0104,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752662922041,6.01,166.37,166.31,6.89987573]
["bitfinex-derivatives","SOLF0:USTF0",1752662922545,16.03038597,166.42,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662922546,6.0094,166.39,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662922943,22.9302617,166.42,166.27,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662923143,6.0097,166.38,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662924942,6.0097,166.38,166.34,10.14437664]
["bitfinex-derivatives","SOLF0:USTF0",1752662926048,20.16386261,166.42,166.34,10.14437664]
["bitfinex-derivatives","SOLF0:USTF0",1752662926348,20.16386261,166.42,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662927143,6.0094,166.39,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662927344,20.16386261,166.42,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662927743,6.0093,166.39,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752662928442,6.0093,166.39,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752662929244,6.0089,166.4,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752662929748,124.0,166.48,166.38,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662929944,4.13347664,166.47,166.33,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752662930143,4.13347664,166.47,166.39,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662930348,128.13347664,166.48,166.27,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752662930546,4.13347664,166.35,166.17,561.507]
["bitfinex-derivatives","SOLF0:USTF0",1752662930846,10.14537664,166.32,166.25,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662931047,4.13347664,166.32,166.25,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662931447,4.13347664,166.32,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752662931648,4.13347664,166.32,166.25,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662932149,6.0126,166.3,166.25,10.14737664]
["bitfinex-derivatives","SOLF0:USTF0",1752662932653,13.36016047,166.39,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752662932850,4.13347664,166.34,166.27,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662933246,4.13347664,166.35,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752662933446,4.13347664,166.35,166.27,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662933647,6.0115,166.33,166.27,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662933851,4.13347664,166.35,166.27,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662934251,6.0111,166.34,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662935251,6.0113,166.33,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662935847,6.0113,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662936048,6.0117,166.32,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662938653,6.0121,166.31,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752662939155,6.0118,166.32,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752662942158,6.0118,166.32,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752662942358,4.13347664,166.4,166.26,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662942553,4.13347664,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752662942754,4.13347664,166.38,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662942951,6.0112,166.34,166.28,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662943359,4.13347664,166.37,166.28,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662943661,6.0107,166.35,166.28,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662943860,6.0107,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662944260,6.0103,166.36,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662944660,6.0099,166.37,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662945359,6.0103,166.36,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662945560,4.13347664,166.39,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752662945866,6.01,166.37,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752662946166,4.13347664,166.39,166.27,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752662946462,6.0105,166.35,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662946659,4.13347664,166.35,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752662946866,6.0111,166.34,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752662947671,29.16904316,166.42,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662947969,4.13347664,166.37,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662948169,6.0106,166.35,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662948470,4.13347664,166.37,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662948673,6.0111,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662949371,6.0107,166.35,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662949768,6.0107,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662950173,6.0109,166.34,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662951073,6.0107,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662951764,6.0107,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662952173,6.0103,166.36,166.28,180.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662953275,6.0103,166.36,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662953573,6.0103,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752662954077,10.14347664,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662954675,6.0102,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752662954978,4.13347664,166.4,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662955273,6.0097,166.38,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662955478,6.0097,166.38,166.32,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662955976,6.0099,166.37,166.28,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752662956172,6.0099,166.37,166.31,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662956677,6.0099,166.37,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752662956877,6.0096,166.38,166.31,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662957275,6.0096,166.38,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752662958378,6.0099,166.37,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752662958678,4.13347664,166.39,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752662958979,6.0097,166.38,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752662959477,25.37336047,166.46,166.35,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662959678,4.13347664,166.44,166.35,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662959870,4.13347664,166.42,166.29,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752662960068,6.0097,166.38,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752662960270,4.13347664,166.4,166.27,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752662960476,4.13347664,166.38,166.29,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662960676,4.13347664,166.38,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662961078,6.0108,166.35,166.3,4.13347664]
["bitfinex-derivatives","SOLF0:USTF0",1752662961679,6.0108,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662963384,6.0109,166.34,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752662966884,6.0109,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662967187,6.0109,166.34,166.28,180.45579989]
["bitfinex-derivatives","SOLF0:USTF0",1752662967486,4.13579989,166.36,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752662967674,4.13579989,166.4,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662967878,4.13579989,166.35,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662968184,6.0111,166.34,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662968684,6.0111,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662969581,6.0111,166.34,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662970184,6.0111,166.34,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662971683,6.0111,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752662973583,6.0105,166.36,166.28,180.45579989]
["bitfinex-derivatives","SOLF0:USTF0",1752662973789,4.13579989,166.37,166.28,180.45579989]
["bitfinex-derivatives","SOLF0:USTF0",1752662974286,6.0105,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662974493,6.0105,166.35,166.28,180.45579989]
["bitfinex-derivatives","SOLF0:USTF0",1752662974889,6.0105,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662975585,6.0105,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662975785,4.13579989,166.38,166.28,180.45579989]
["bitfinex-derivatives","SOLF0:USTF0",1752662976087,4.13579989,166.38,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662976286,6.0104,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752662977992,6.0104,166.36,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662978187,4.13579989,166.38,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662978384,4.13569071,166.36,166.28,180.45569071]
["bitfinex-derivatives","SOLF0:USTF0",1752662978992,6.0111,166.34,166.28,180.45569071]
["bitfinex-derivatives","SOLF0:USTF0",1752662979390,6.0111,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752662979590,6.0111,166.34,166.31,6.13829705]
["bitfinex-derivatives","SOLF0:USTF0",1752662979890,6.0111,166.34,166.32,6.13829705]
["bitfinex-derivatives","SOLF0:USTF0",1752662980090,6.0111,166.34,166.33,6.13829705]
["bitfinex-derivatives","SOLF0:USTF0",1752662984399,6.0111,166.34,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662984600,6.0111,166.34,166.32,6.14053882]
["bitfinex-derivatives","SOLF0:USTF0",1752662984801,6.0107,166.35,166.33,6.14053882]
["bitfinex-derivatives","SOLF0:USTF0",1752662984997,6.0107,166.35,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752662985201,6.0107,166.35,166.32,12.15197879]
["bitfinex-derivatives","SOLF0:USTF0",1752662985403,6.0107,166.35,166.33,6.14037879]
["bitfinex-derivatives","SOLF0:USTF0",1752662985597,6.0107,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662985798,6.0109,166.34,166.32,6.14045194]
["bitfinex-derivatives","SOLF0:USTF0",1752662985994,6.0109,166.34,166.33,6.14045194]
["bitfinex-derivatives","SOLF0:USTF0",1752662986698,4.13569071,166.4,166.33,6.14045194]
["bitfinex-derivatives","SOLF0:USTF0",1752662987001,6.0107,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662987201,6.0107,166.35,166.32,6.14167294]
["bitfinex-derivatives","SOLF0:USTF0",1752662987394,6.0107,166.35,166.33,6.14167294]
["bitfinex-derivatives","SOLF0:USTF0",1752662987594,6.0107,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662987897,6.0107,166.35,166.32,6.14266632]
["bitfinex-derivatives","SOLF0:USTF0",1752662988095,6.0107,166.35,166.33,6.14266632]
["bitfinex-derivatives","SOLF0:USTF0",1752662988293,6.0107,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752662988495,6.0107,166.35,166.32,6.142707]
["bitfinex-derivatives","SOLF0:USTF0",1752662988697,6.0107,166.35,166.33,6.142707]
["bitfinex-derivatives","SOLF0:USTF0",1752662988902,4.13569071,166.37,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662988903,6.0111,166.34,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752662989102,6.0111,166.34,166.31,6.14278705]
["bitfinex-derivatives","SOLF0:USTF0",1752662989403,4.13589779,166.4,166.32,6.14278705]
["bitfinex-derivatives","SOLF0:USTF0",1752662989702,4.13589779,166.4,166.33,6.14278705]
["bitfinex-derivatives","SOLF0:USTF0",1752662989896,4.13589779,166.4,166.28,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752662990100,6.0108,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752662990300,4.13589779,166.34,166.32,6.14277422]
["bitfinex-derivatives","SOLF0:USTF0",1752662990496,4.13589779,166.34,166.24,4.13589779]
["bitfinex-derivatives","SOLF0:USTF0",1752662990702,4.13589779,166.32,166.25,181.71362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662990901,4.13781039,166.33,166.26,6.05362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662991104,6.0122,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752662991301,6.0122,166.31,166.29,6.05362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662991502,6.0122,166.31,166.3,6.05362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662991701,6.0117,166.32,166.3,6.05362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662991901,6.0117,166.32,166.31,6.05362204]
["bitfinex-derivatives","SOLF0:USTF0",1752662993102,6.0117,166.32,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752662993307,4.13781039,166.34,166.28,6.09584008]
["bitfinex-derivatives","SOLF0:USTF0",1752662993499,4.13781039,166.36,166.29,6.09584008]
["bitfinex-derivatives","SOLF0:USTF0",1752662993702,4.13781039,166.36,166.3,6.09584008]
["bitfinex-derivatives","SOLF0:USTF0",1752662993908,6.0111,166.34,166.31,6.09584008]
["bitfinex-derivatives","SOLF0:USTF0",1752662994103,6.0111,166.34,166.32,6.09584008]
["bitfinex-derivatives","SOLF0:USTF0",1752662994304,6.0111,166.34,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752662994505,6.0111,166.34,166.3,6.09478811]
["bitfinex-derivatives","SOLF0:USTF0",1752662994705,6.0111,166.34,166.31,6.09478811]
["bitfinex-derivatives","SOLF0:USTF0",1752662994909,6.0111,166.34,166.32,6.09478811]
["bitfinex-derivatives","SOLF0:USTF0",1752662995103,6.0111,166.34,166.33,6.09478811]
["bitfinex-derivatives","SOLF0:USTF0",1752662996207,6.0117,166.32,166.27,4.13781039]
["bitfinex-derivatives","SOLF0:USTF0",1752662996409,6.0117,166.32,166.28,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752662996607,6.0117,166.32,166.29,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752662996910,6.0117,166.32,166.3,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752662997109,6.0117,166.32,166.31,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752663000015,6.0113,166.33,166.31,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752663000310,6.0113,166.33,166.32,6.0945488]
["bitfinex-derivatives","SOLF0:USTF0",1752663000511,6.0117,166.32,166.28,10.15071039]
["bitfinex-derivatives","SOLF0:USTF0",1752663000714,6.0117,166.32,166.29,6.09356393]
["bitfinex-derivatives","SOLF0:USTF0",1752663001012,6.0117,166.32,166.3,6.09356393]
["bitfinex-derivatives","SOLF0:USTF0",1752663001212,6.0117,166.32,166.28,4.13781039]
["bitfinex-derivatives","SOLF0:USTF0",1752663001409,6.0117,166.32,166.29,6.0941265]
["bitfinex-derivatives","SOLF0:USTF0",1752663001608,6.012,166.31,166.3,6.0941265]
["bitfinex-derivatives","SOLF0:USTF0",1752663001808,4.13781039,166.36,166.3,6.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1752663002010,6.0118,166.32,166.31,6.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1752663002407,13.36016047,166.4,166.31,6.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1752663002609,4.13781039,166.38,166.32,6.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1752663002805,4.13781039,166.38,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752663003010,4.13781039,166.38,166.31,6.09433204]
["bitfinex-derivatives","SOLF0:USTF0",1752663003216,4.13781039,166.38,166.32,6.09433204]
["bitfinex-derivatives","SOLF0:USTF0",1752663003416,4.13781039,166.38,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752663003614,4.13781039,166.38,166.31,6.09490011]
["bitfinex-derivatives","SOLF0:USTF0",1752663003815,6.0108,166.35,166.32,6.09490011]
["bitfinex-derivatives","SOLF0:USTF0",1752663004014,6.0108,166.35,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752663004216,6.0108,166.35,166.31,6.09490011]
["bitfinex-derivatives","SOLF0:USTF0",1752663004417,13.36016047,166.41,166.32,6.09490011]
["bitfinex-derivatives","SOLF0:USTF0",1752663004615,13.36016047,166.41,166.33,6.09529782]
["bitfinex-derivatives","SOLF0:USTF0",1752663004616,4.13552276,166.41,166.33,6.09529782]
["bitfinex-derivatives","SOLF0:USTF0",1752663004818,4.13552276,166.41,166.34,6.09529782]
["bitfinex-derivatives","SOLF0:USTF0",1752663005114,6.0104,166.36,166.35,6.09529782]
["bitfinex-derivatives","SOLF0:USTF0",1752663009613,4.13440075,166.4,166.35,6.09529782]
["bitfinex-derivatives","SOLF0:USTF0",1752663009818,4.13440075,166.4,166.32,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663010115,6.0099,166.37,166.33,12.10371423]
["bitfinex-derivatives","SOLF0:USTF0",1752663010316,6.0099,166.37,166.34,6.09271423]
["bitfinex-derivatives","SOLF0:USTF0",1752663010517,6.0099,166.37,166.35,6.09271423]
["bitfinex-derivatives","SOLF0:USTF0",1752663010717,6.0099,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752663010921,6.0099,166.37,166.34,6.09163788]
["bitfinex-derivatives","SOLF0:USTF0",1752663011120,6.0099,166.37,166.33,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663011317,6.0099,166.37,166.34,6.09171224]
["bitfinex-derivatives","SOLF0:USTF0",1752663011519,6.0099,166.37,166.33,10.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1752663011719,6.0099,166.37,166.34,6.09106359]
["bitfinex-derivatives","SOLF0:USTF0",1752663011922,6.0099,166.37,166.33,10.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1752663012110,6.0099,166.37,166.34,6.09106359]
["bitfinex-derivatives","SOLF0:USTF0",1752663012314,6.0099,166.37,166.35,6.09106359]
["bitfinex-derivatives","SOLF0:USTF0",1752663012517,6.0099,166.37,166.33,10.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1752663012719,6.0099,166.37,166.34,6.09008774]
["bitfinex-derivatives","SOLF0:USTF0",1752663013017,6.0099,166.37,166.35,6.09008774]
["bitfinex-derivatives","SOLF0:USTF0",1752663013219,6.0099,166.37,166.33,10.14560075]
["bitfinex-derivatives","SOLF0:USTF0",1752663013417,6.0097,166.38,166.34,12.10010107]
["bitfinex-derivatives","SOLF0:USTF0",1752663013714,222.31561489,166.44,166.35,10.22370182]
["bitfinex-derivatives","SOLF0:USTF0",1752663013919,213.08985517,166.44,166.36,6.08930107]
["bitfinex-derivatives","SOLF0:USTF0",1752663014110,213.08985517,166.44,166.35,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663014111,6.009,166.4,166.37,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663014519,6.0091,166.39,166.37,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663016527,6.0091,166.39,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752663016725,213.08985517,166.44,166.36,10.21849858]
["bitfinex-derivatives","SOLF0:USTF0",1752663016921,4.13440075,166.42,166.34,179.77440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663017222,4.13440075,166.42,166.35,6.08425274]
["bitfinex-derivatives","SOLF0:USTF0",1752663017524,4.13440075,166.42,166.34,179.77440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663017723,4.13440075,166.42,166.35,6.08343835]
["bitfinex-derivatives","SOLF0:USTF0",1752663017922,4.13440075,166.42,166.34,179.77440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663018119,6.0094,166.39,166.35,12.09385771]
["bitfinex-derivatives","SOLF0:USTF0",1752663018326,6.0094,166.39,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752663019630,213.08985517,166.44,166.36,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663020123,6.009,166.4,166.36,10.14440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663020320,4.13440075,166.42,166.26,23.03805461]
["bitfinex-derivatives","SOLF0:USTF0",1752663020626,4.13440075,166.36,166.28,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663020823,4.13440075,166.34,166.29,6.08036666]
["bitfinex-derivatives","SOLF0:USTF0",1752663021024,4.13440075,166.34,166.28,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663021224,4.13440075,166.34,166.29,5.99248574]
["bitfinex-derivatives","SOLF0:USTF0",1752663021526,4.13440075,166.34,166.28,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663021726,4.13440075,166.34,166.29,5.992219]
["bitfinex-derivatives","SOLF0:USTF0",1752663021927,4.13440075,166.34,166.28,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663022128,6.0122,166.31,166.29,5.99221955]
["bitfinex-derivatives","SOLF0:USTF0",1752663022325,6.0122,166.31,166.28,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663022525,6.0122,166.31,166.29,5.99196592]
["bitfinex-derivatives","SOLF0:USTF0",1752663022726,6.0122,166.31,166.28,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663022927,6.0122,166.31,166.29,5.99196593]
["bitfinex-derivatives","SOLF0:USTF0",1752663023120,4.13440075,166.32,166.27,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663023431,4.13440075,166.32,166.28,5.97927319]
["bitfinex-derivatives","SOLF0:USTF0",1752663023626,4.13440075,166.3,166.25,525.434]
["bitfinex-derivatives","SOLF0:USTF0",1752663023831,4.13440075,166.3,166.27,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663024027,4.13440075,166.3,166.25,525.434]
["bitfinex-derivatives","SOLF0:USTF0",1752663024234,6.0129,166.29,166.26,181.57944733]
["bitfinex-derivatives","SOLF0:USTF0",1752663024528,6.0129,166.29,166.26,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663024733,12.0197,166.37,166.26,181.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752663024935,4.13440075,166.32,166.27,5.97809302]
["bitfinex-derivatives","SOLF0:USTF0",1752663025237,4.13440075,166.32,166.27,11.99149302]
["bitfinex-derivatives","SOLF0:USTF0",1752663025429,4.13440075,166.32,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663025734,4.13440075,166.32,166.26,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663025932,4.13440075,166.32,166.25,525.434]
["bitfinex-derivatives","SOLF0:USTF0",1752663026237,4.13440075,166.32,166.27,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663027137,4.13440075,166.32,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752663027331,4.13440075,166.32,166.27,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663027532,6.0125,166.3,166.27,181.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752663027937,6.0125,166.3,166.27,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663028234,4.13440075,166.3,166.25,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663028438,4.13440075,166.3,166.26,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663028628,4.13440075,166.32,166.26,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663029535,6.0127,166.3,166.26,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663029736,6.0127,166.3,166.25,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663029938,4.13440075,166.32,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663030639,4.13440075,166.32,166.26,181.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752663030833,4.13440075,166.32,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663031535,6.0125,166.3,166.26,181.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752663032340,17.49456122,166.4,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663032531,4.13440075,166.33,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663033539,6.0126,166.3,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663034040,4.13440075,166.31,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663034836,6.0124,166.3,166.27,5.97232866]
["bitfinex-derivatives","SOLF0:USTF0",1752663035134,12.019,166.38,166.26,181.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752663035135,12.019,166.38,166.26,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663035336,4.13440075,166.34,166.27,5.97224195]
["bitfinex-derivatives","SOLF0:USTF0",1752663035543,4.13440075,166.34,166.28,5.97224195]
["bitfinex-derivatives","SOLF0:USTF0",1752663035842,6.0118,166.32,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752663039734,6.0114,166.33,166.27,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663039939,6.0114,166.33,166.28,5.97103165]
["bitfinex-derivatives","SOLF0:USTF0",1752663040139,4.13440075,166.36,166.29,5.97103165]
["bitfinex-derivatives","SOLF0:USTF0",1752663040340,6.0111,166.34,166.3,181.59089277]
["bitfinex-derivatives","SOLF0:USTF0",1752663040543,6.0111,166.34,166.3,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752663040746,6.0107,166.35,166.31,11.98258023]
["bitfinex-derivatives","SOLF0:USTF0",1752663041042,4.13440075,166.38,166.3,179.75440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663041440,6.0106,166.35,166.3,179.75440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663041844,6.0106,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752663042446,6.0103,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752663042845,4.13440075,166.38,166.3,179.75440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663043351,6.0106,166.35,166.3,179.75440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663044047,6.0103,166.36,166.31,5.97122828]
["bitfinex-derivatives","SOLF0:USTF0",1752663044247,6.0103,166.36,166.3,179.75440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663044447,6.0098,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752663044747,6.0098,166.38,166.35,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663046246,6.0092,166.39,166.35,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663046641,4.13440075,166.43,166.35,179.73440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663047244,6.0082,166.42,166.37,10.14400075]
["bitfinex-derivatives","SOLF0:USTF0",1752663047945,6.0078,166.43,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752663048446,6.0081,166.42,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752663049649,6.0081,166.42,166.37,10.14400075]
["bitfinex-derivatives","SOLF0:USTF0",1752663050549,6.0081,166.42,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752663051745,6.0081,166.42,166.37,10.14410075]
["bitfinex-derivatives","SOLF0:USTF0",1752663052145,208.95545442,166.44,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752663052349,6.0084,166.41,166.38,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663052846,6.0084,166.41,166.38,179.67440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663055445,6.0084,166.41,166.38,179.63440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663055847,6.0084,166.41,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752663056051,4.13440075,166.41,166.33,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663056347,4.13440075,166.41,166.34,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663056851,6.0091,166.39,166.34,181.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752663057247,208.95545442,166.44,166.35,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663057453,6.0085,166.41,166.35,10.14490075]
["bitfinex-derivatives","SOLF0:USTF0",1752663057652,4.13440075,166.43,166.35,10.14490075]
["bitfinex-derivatives","SOLF0:USTF0",1752663057956,6.0091,166.4,166.35,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663059252,6.0091,166.4,166.35,10.14470075]
["bitfinex-derivatives","SOLF0:USTF0",1752663059952,6.0091,166.4,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752663060153,208.95545442,166.44,166.34,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663060154,4.13440075,166.41,166.34,179.63440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663060556,6.0095,166.38,166.34,179.63440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663060848,6.0095,166.38,166.34,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663061251,6.0092,166.39,166.34,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663061754,6.0092,166.39,166.34,181.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752663063254,6.0089,166.4,166.34,181.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752663064555,6.0091,166.39,166.34,181.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752663066057,6.0088,166.4,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752663066656,6.0091,166.39,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752663068057,6.0089,166.4,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752663068458,4.13440075,166.41,166.34,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663068760,6.0086,166.41,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752663070357,6.0078,166.43,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752663071358,208.95545442,166.44,166.37,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663071861,6.0078,166.43,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752663073063,6.0078,166.43,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663073260,214.96285442,166.44,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663073563,208.95545442,166.44,166.39,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663073763,124.0,166.48,166.43,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663074155,124.0,166.48,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752663075868,124.0,166.48,166.32,16.15770075]
["bitfinex-derivatives","SOLF0:USTF0",1752663076066,4.13440075,166.46,166.4,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663076360,4.13440075,166.46,166.36,181.3800823]
["bitfinex-derivatives","SOLF0:USTF0",1752663076361,6.0071,166.45,166.38,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663076566,6.0071,166.45,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752663077064,6.0071,166.45,166.36,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663077267,128.13440075,166.48,166.37,181.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1752663077472,4.13440075,166.44,166.37,179.51440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663077771,10.14170075,166.44,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663078570,10.14170075,166.44,166.37,179.51440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663078973,10.14170075,166.44,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752663079270,124.0,166.48,166.37,179.51440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663079470,124.0,166.48,166.39,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663079678,124.0,166.48,166.41,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663080775,124.0,166.48,166.4,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663080973,6.0068,166.46,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752663081274,6.0068,166.46,166.4,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663081578,6.0072,166.45,166.38,4.13440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663081772,4.13440075,166.47,166.39,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752663082281,6.0068,166.46,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752663082478,4.13440075,166.47,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752663083281,6.0069,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752663083878,6.0067,166.46,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752663087982,6.0064,166.47,166.41,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752663088285,128.13440075,166.48,166.41,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752663088988,6.0067,166.46,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752663089887,6.0064,166.47,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752663090387,128.13440075,166.48,166.41,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752663090582,134.14050075,166.48,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752663090888,128.13440075,166.48,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752663091282,6.0064,166.47,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752663093884,128.13440075,166.48,166.41,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752663094087,4.13440075,166.44,166.35,523.39440075]
["bitfinex-derivatives","SOLF0:USTF0",1752663094391,6.0078,166.43,166.36,181.34905112]
["bitfinex-derivatives","SOLF0:USTF0",1752663094690,6.0078,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752663096089,10.14190075,166.44,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752663096492,4.13440075,166.44,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752663098088,6.0077,166.43,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752663098391,6.0077,166.43,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752663098592,6.0086,166.41,166.36,178.90547]
["bitfinex-derivatives","SOLF0:USTF0",1752663098895,6.0086,166.41,166.37,6.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1752663099190,6.0086,166.41,166.36,178.90547]
["bitfinex-derivatives","SOLF0:USTF0",1752663099392,6.0086,166.41,166.37,12.05967518]
["bitfinex-derivatives","SOLF0:USTF0",1752663099592,6.0086,166.41,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752663099788,6.0086,166.41,166.36,178.90547]
["bitfinex-derivatives","SOLF0:USTF0",1752663099988,10.14260075,166.42,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752663100284,10.14260075,166.42,166.36,178.90547]
["bitfinex-derivatives","SOLF0:USTF0",1752663100488,10.14260075,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752663100795,4.13440075,166.44,166.36,183.03987075]
["bitfinex-derivatives","SOLF0:USTF0",1752663100990,4.13440075,166.44,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663101385,6.0079,166.43,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663101889,4.13440075,166.44,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752663102089,4.13440075,166.44,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752663102284,4.13440075,166.42,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752663102489,6.0085,166.41,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752663102994,4.13440075,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752663103194,10.14260075,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752663103792,6.0084,166.41,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752663104495,6.0084,166.41,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752663104691,4.13440075,166.4,166.36,3.60547]
["bitfinex-derivatives","SOLF0:USTF0",1752663104899,4.13440075,166.4,166.36,184.89537]
["bitfinex-derivatives","SOLF0:USTF0",1752663105196,4.13440075,166.4,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663105592,10.14340075,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752663106195,6.009,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752663106496,4.13440075,166.42,166.36,184.89557]
["bitfinex-derivatives","SOLF0:USTF0",1752663106497,6.0091,166.39,166.36,184.89557]
["bitfinex-derivatives","SOLF0:USTF0",1752663106692,4.13440075,166.4,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663107098,6.0093,166.39,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663107294,6.0093,166.39,166.36,184.89547]
["bitfinex-derivatives","SOLF0:USTF0",1752663108095,10.14330075,166.4,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752663108794,4.13440075,166.4,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663109092,6.0091,166.39,166.36,184.89547]
["bitfinex-derivatives","SOLF0:USTF0",1752663109598,6.0095,166.38,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663110495,6.0095,166.38,166.36,3.60547]
["bitfinex-derivatives","SOLF0:USTF0",1752663110794,6.0095,166.38,166.37,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663112298,6.0098,166.37,166.36,3.60547]
["bitfinex-derivatives","SOLF0:USTF0",1752663112599,10.14420075,166.37,166.36,178.88547]
["bitfinex-derivatives","SOLF0:USTF0",1752663113199,4.13440075,166.37,166.33,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663113399,4.13440075,166.35,166.33,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663113991,6.0109,166.34,166.33,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663117296,6.0106,166.35,166.33,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663118696,6.0109,166.34,166.33,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663118898,4.13440075,166.36,166.32,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663119802,6.0115,166.33,166.32,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663121001,6.0115,166.33,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752663121198,4.13440075,166.34,166.27,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663121499,4.13440075,166.32,166.28,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663121695,6.0122,166.31,166.28,181.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752663122298,6.0122,166.31,166.28,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663122699,6.0122,166.31,166.28,181.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752663122997,6.0122,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752663123195,6.0122,166.31,166.29,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663123802,6.0123,166.3,166.29,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663124796,4.13440075,166.32,166.27,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663125000,4.13440075,166.32,166.28,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663125302,6.0127,166.29,166.28,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663125703,6.0127,166.29,166.27,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663125905,6.0127,166.29,166.28,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663128014,4.13440075,166.34,166.28,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663128707,6.0124,166.3,166.28,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663130014,4.1365644,166.36,166.28,179.4365644]
["bitfinex-derivatives","SOLF0:USTF0",1752663130412,4.1354385,166.39,166.3,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663130612,4.1354385,166.39,166.31,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663131008,6.0111,166.34,166.31,181.312]
["bitfinex-derivatives","SOLF0:USTF0",1752663131615,6.0111,166.34,166.31,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663132415,6.0111,166.34,166.31,181.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752663134608,4.1354385,166.35,166.27,523.3154385]
["bitfinex-derivatives","SOLF0:USTF0",1752663134807,4.1354385,166.35,166.28,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663135314,6.0121,166.31,166.28,181.293]
["bitfinex-derivatives","SOLF0:USTF0",1752663136212,4.1354385,166.36,166.29,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663136814,6.0115,166.33,166.29,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663137117,4.1354385,166.36,166.29,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663137514,6.0118,166.32,166.29,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663137716,4.1354385,166.36,166.28,179.4154385]
["bitfinex-derivatives","SOLF0:USTF0",1752663137915,4.1354385,166.34,166.29,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663138317,6.0122,166.31,166.29,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663138518,4.1354385,166.34,166.29,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752663139017,6.0122,166.31,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752663139222,4.1354385,166.32,166.28,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663139613,6.013,166.29,166.28,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663142218,4.1354385,166.32,166.27,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663142620,6.0131,166.28,166.27,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663143025,4.1354385,166.32,166.24,10.1496385]
["bitfinex-derivatives","SOLF0:USTF0",1752663143227,4.1354385,166.32,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663143428,4.1354385,166.3,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663144130,6.0138,166.26,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663145432,6.0142,166.25,166.22,10.1505385]
["bitfinex-derivatives","SOLF0:USTF0",1752663145633,6.0142,166.25,166.23,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663145935,4.1354385,166.28,166.24,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663146137,4.1354385,166.28,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663146837,6.0138,166.26,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663147533,6.0136,166.27,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663147733,4.1354385,166.3,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663148137,6.0136,166.27,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663150740,222.49595418,166.32,166.25,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663151638,218.36051568,166.32,166.26,10.06123428]
["bitfinex-derivatives","SOLF0:USTF0",1752663151938,218.36051568,166.32,166.26,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663153438,6.0121,166.31,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752663154643,6.0121,166.31,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752663156138,6.0121,166.31,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752663156538,6.0121,166.31,166.25,179.3954385]
["bitfinex-derivatives","SOLF0:USTF0",1752663156740,6.0121,166.31,166.26,5.93808497]
["bitfinex-derivatives","SOLF0:USTF0",1752663156933,6.0121,166.31,166.25,179.3954385]
["bitfinex-derivatives","SOLF0:USTF0",1752663157243,6.0121,166.31,166.26,5.93808611]
["bitfinex-derivatives","SOLF0:USTF0",1752663157439,6.0121,166.31,166.25,179.3954385]
["bitfinex-derivatives","SOLF0:USTF0",1752663157636,6.0121,166.31,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752663158444,224.37231568,166.32,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752663159141,6.012,166.31,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752663159841,6.012,166.31,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752663160040,218.36051568,166.32,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752663160041,6.0124,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752663160544,4.1354385,166.3,166.26,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663160940,6.0131,166.28,166.26,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663161644,4.1354385,166.3,166.21,4.1354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663161941,4.1354385,166.3,166.22,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663162143,6.014,166.26,166.22,181.235]
["bitfinex-derivatives","SOLF0:USTF0",1752663164143,6.0141,166.25,166.22,181.235]
["bitfinex-derivatives","SOLF0:USTF0",1752663164544,6.0141,166.25,166.23,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663166144,4.1354385,166.28,166.23,181.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752663167145,6.0135,166.27,166.23,181.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752663168046,6.0138,166.26,166.23,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663168445,6.0138,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752663168641,222.49595418,166.32,166.23,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663168947,4.1354385,166.28,166.23,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663169146,6.0139,166.26,166.23,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752663170848,6.0139,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752663171049,6.0139,166.26,166.23,181.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752663171750,6.0136,166.27,166.23,181.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752663172152,4.1354385,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752663172354,4.1354385,166.28,166.24,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663172650,6.0135,166.27,166.24,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663173052,6.0135,166.27,166.24,181.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752663173548,218.36051568,166.32,166.24,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663173853,6.0125,166.3,166.24,179.3354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663174049,222.49595418,166.32,166.24,179.3354385]
["bitfinex-derivatives","SOLF0:USTF0",1752663175152,222.49595418,166.32,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752663175546,218.36051568,166.32,166.26,4.13778599]
["bitfinex-derivatives","SOLF0:USTF0",1752663175751,13.36016047,166.38,166.3,4.13778599]
["bitfinex-derivatives","SOLF0:USTF0",1752663176045,17.49794646,166.39,166.32,4.13778599]
["bitfinex-derivatives","SOLF0:USTF0",1752663176247,6.01,166.37,166.33,181.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752663176443,4.13778599,166.41,166.33,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663176849,4.13778599,166.41,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752663177255,6.0098,166.38,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752663177956,6.0099,166.37,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752663181361,6.0099,166.37,166.33,181.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752663182763,6.0102,166.36,166.33,181.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752663182963,6.0102,166.36,166.32,10.14592012]
["bitfinex-derivatives","SOLF0:USTF0",1752663184164,6.0102,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752663184657,4.13442012,166.4,166.31,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1752663184964,4.13442012,166.4,166.31,4.13442012]
["bitfinex-derivatives","SOLF0:USTF0",1752663185163,4.13442012,166.38,166.31,4.13442012]
["bitfinex-derivatives","SOLF0:USTF0",1752663185464,4.13442012,166.38,166.29,4.13442012]
["bitfinex-derivatives","SOLF0:USTF0",1752663185964,6.0115,166.33,166.29,10.14682012]
["bitfinex-derivatives","SOLF0:USTF0",1752663186863,6.0115,166.33,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752663192170,6.011,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752663192373,4.13511643,166.39,166.32,4.13511643]
["bitfinex-derivatives","SOLF0:USTF0",1752663192669,6.0103,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752663194762,6.0103,166.36,166.32,10.14651643]
["bitfinex-derivatives","SOLF0:USTF0",1752663195773,4.13460844,166.4,166.32,4.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663196269,4.13460844,166.42,166.34,4.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663196769,6.0093,166.39,166.34,4.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663196970,4.13460844,166.42,166.34,4.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663198168,6.0096,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752663199675,4.13460844,166.4,166.32,4.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663199871,4.13460844,166.4,166.33,6.27964051]
["bitfinex-derivatives","SOLF0:USTF0",1752663200073,6.0101,166.37,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663203472,6.0102,166.36,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663206672,6.0099,166.37,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663207270,6.0102,166.36,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663207470,4.13460844,166.4,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663207671,6.0099,166.37,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663208169,6.0099,166.37,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752663210266,4.13460844,166.4,166.32,179.13460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663210267,6.0102,166.36,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752663214574,6.0107,166.35,166.32,185.14600844]
["bitfinex-derivatives","SOLF0:USTF0",1752663214774,6.0107,166.35,166.32,181.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752663214973,4.13460844,166.38,166.31,179.09460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663215180,4.13460844,166.38,166.31,185.10640844]
["bitfinex-derivatives","SOLF0:USTF0",1752663215381,4.13460844,166.38,166.32,6.309465]
["bitfinex-derivatives","SOLF0:USTF0",1752663215677,4.13460844,166.38,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663215879,4.13460844,166.38,166.31,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1752663216480,6.0112,166.34,166.32,6.31307492]
["bitfinex-derivatives","SOLF0:USTF0",1752663216680,6.0112,166.34,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663216880,6.0112,166.34,166.32,6.31307492]
["bitfinex-derivatives","SOLF0:USTF0",1752663217079,6.0112,166.33,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663217379,4.13460844,166.38,166.32,6.3134397]
["bitfinex-derivatives","SOLF0:USTF0",1752663217579,6.0112,166.34,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663217781,6.0112,166.34,166.32,6.3171166]
["bitfinex-derivatives","SOLF0:USTF0",1752663217978,6.0112,166.34,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663218179,6.0107,166.35,166.32,6.3171166]
["bitfinex-derivatives","SOLF0:USTF0",1752663218383,6.0107,166.35,166.33,6.3171166]
["bitfinex-derivatives","SOLF0:USTF0",1752663218576,204.03979121,166.42,166.31,179.09460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663218778,6.0104,166.36,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752663218974,6.0104,166.36,166.34,6.32121931]
["bitfinex-derivatives","SOLF0:USTF0",1752663219278,6.0104,166.36,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752663219478,6.0106,166.35,166.34,6.32147522]
["bitfinex-derivatives","SOLF0:USTF0",1752663220083,204.03979121,166.42,166.34,6.32147522]
["bitfinex-derivatives","SOLF0:USTF0",1752663220287,4.13460844,166.4,166.31,179.09460844]
["bitfinex-derivatives","SOLF0:USTF0",1752663220485,4.13460844,166.38,166.32,6.32784362]
["bitfinex-derivatives","SOLF0:USTF0",1752663220785,6.0109,166.34,166.33,6.32784362]
["bitfinex-derivatives","SOLF0:USTF0",1752663226488,6.0113,166.33,166.31,180.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752663226688,6.0113,166.33,166.32,6.32760536]
["bitfinex-derivatives","SOLF0:USTF0",1752663227091,6.0113,166.33,166.32,6.327414]
["bitfinex-derivatives","SOLF0:USTF0",1752663228793,4.13460844,166.39,166.32,6.327414]
["bitfinex-derivatives","SOLF0:USTF0",1752663229091,4.13460844,166.39,166.33,6.327414]
["bitfinex-derivatives","SOLF0:USTF0",1752663229293,6.0107,166.35,166.34,6.327414]
["bitfinex-derivatives","SOLF0:USTF0",1752663232493,6.0107,166.35,166.34,6.32795219]
["bitfinex-derivatives","SOLF0:USTF0",1752663235199,6.0107,166.35,166.31,180.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752663235395,6.0107,166.35,166.32,6.34715453]
["bitfinex-derivatives","SOLF0:USTF0",1752663235595,6.0107,166.35,166.33,6.34715453]
["bitfinex-derivatives","SOLF0:USTF0",1752663235796,6.0107,166.35,166.34,6.34715453]
["bitfinex-derivatives","SOLF0:USTF0",1752663238102,4.13460844,166.36,166.27,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1752663238400,16.15220844,166.4,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663238401,4.13460844,166.34,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663238799,6.0123,166.31,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663240505,13.36463454,166.38,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663240700,4.13460844,166.35,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663241099,6.012,166.31,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663241300,4.13460844,166.35,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663241602,6.0115,166.33,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663242594,4.13460844,166.36,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663242902,6.012,166.31,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663244906,6.0118,166.32,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663245906,4.13460844,166.34,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663247205,6.0119,166.32,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663248907,6.0114,166.33,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663249107,4.13460844,166.34,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663250105,25.38223454,166.4,166.31,6.12671577]
["bitfinex-derivatives","SOLF0:USTF0",1752663250305,16.15220844,166.4,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663250504,6.0115,166.33,166.31,6.12637329]
["bitfinex-derivatives","SOLF0:USTF0",1752663250710,6.0115,166.33,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663250913,6.0115,166.33,166.31,6.1264609]
["bitfinex-derivatives","SOLF0:USTF0",1752663251106,6.0115,166.33,166.32,6.1264609]
["bitfinex-derivatives","SOLF0:USTF0",1752663251910,6.0118,166.32,166.3,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663252111,6.0118,166.32,166.31,6.1268407]
["bitfinex-derivatives","SOLF0:USTF0",1752663256808,6.0126,166.3,166.29,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663257005,8.66111111,166.3,166.29,6.12882296]
["bitfinex-derivatives","SOLF0:USTF0",1752663257206,8.66119992,166.3,166.29,6.12882296]
["bitfinex-derivatives","SOLF0:USTF0",1752663257410,6.0127,166.29,166.28,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663257606,6.0127,166.29,166.28,180.98842715]
["bitfinex-derivatives","SOLF0:USTF0",1752663259008,6.0127,166.29,166.28,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663259514,4.13852783,166.29,166.23,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663259716,4.13852783,166.29,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663260324,4.14039754,166.27,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663260923,6.014,166.26,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663261124,4.14039754,166.27,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663261523,4.14039754,166.27,166.24,180.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752663261725,4.14039754,166.27,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663262025,6.014,166.26,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663263027,6.0141,166.25,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663264123,6.0139,166.26,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663265026,6.0141,166.25,166.24,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663265925,6.0145,166.24,166.23,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663266229,4.14039754,166.25,166.21,1.04627041]
["bitfinex-derivatives","SOLF0:USTF0",1752663266230,4.14039754,166.25,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663266424,4.14039754,166.23,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663266825,6.0155,166.22,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663269027,4.14039754,166.32,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663269228,4.14039754,166.27,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663269428,6.0144,166.25,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663270132,6.0144,166.25,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752663270325,4.14039754,166.32,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663270533,4.14039754,166.29,166.22,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663270833,6.0137,166.27,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752663271028,6.0137,166.27,166.25,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663271229,4.14039754,166.3,166.25,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663271829,4.14039754,166.28,166.25,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663272133,4.14039754,166.26,166.24,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663272333,4.14039754,166.26,166.22,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663272532,6.0143,166.25,166.22,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663273234,4.14039754,166.26,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752663273425,4.14039754,166.26,166.2,180.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752663273935,6.0147,166.24,166.2,180.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752663274634,6.0147,166.24,166.21,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752663275036,6.0147,166.24,166.2,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663275537,6.0143,166.25,166.2,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663275932,6.0146,166.24,166.2,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663276931,6.0149,166.23,166.2,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663277128,4.14039754,166.26,166.2,180.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752663277331,6.0145,166.24,166.2,185.05629754]
["bitfinex-derivatives","SOLF0:USTF0",1752663277528,4.14039754,166.26,166.18,1.04672672]
["bitfinex-derivatives","SOLF0:USTF0",1752663277728,4.14039754,166.26,166.19,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663278534,6.0154,166.22,166.19,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663281438,6.0156,166.21,166.19,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1752663282232,6.016,166.2,166.15,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663282433,4.14039754,166.22,166.16,180.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752663283137,6.0159,166.21,166.16,180.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752663284232,12.0245,166.31,166.16,179.04039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663284428,4.14039754,166.26,166.18,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663284830,6.0146,166.24,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752663285032,6.0146,166.24,166.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663285533,6.0149,166.23,166.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663286741,6.0146,166.24,166.2,180.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752663287738,4.14039754,166.26,166.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663288445,6.0147,166.24,166.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663288843,6.0149,166.23,166.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663289240,4.14039754,166.26,166.18,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663289440,4.14039754,166.24,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663289938,6.0155,166.22,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663290645,6.0156,166.21,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663291545,6.0154,166.22,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663291740,12.0248,166.3,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663291946,4.14039754,166.26,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663292246,4.14039754,166.22,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663292540,4.14039754,166.24,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663292747,6.0154,166.22,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663292941,4.14039754,166.24,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663293642,4.14039754,166.27,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663294338,4.14039754,166.29,166.2,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663295144,6.014,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752663295344,6.014,166.26,166.23,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663295650,4.14039754,166.29,166.23,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663296043,6.0142,166.25,166.23,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663300545,4.14039754,166.29,166.23,180.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752663300749,4.14039754,166.3,166.23,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752663300944,4.14039754,166.31,166.24,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663301845,6.0133,166.28,166.24,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663302350,6.0133,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752663303053,6.0134,166.27,166.24,10.15469754]
["bitfinex-derivatives","SOLF0:USTF0",1752663303641,6.0132,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752663303850,4.14039754,166.31,166.24,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663304448,6.0129,166.29,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752663306851,6.0125,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752663308252,6.0125,166.3,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663308457,6.0127,166.29,166.24,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663308753,4.14039754,166.33,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663309854,6.0127,166.3,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663310254,4.14039754,166.33,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663311355,6.0128,166.29,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663311555,4.14039754,166.33,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663311952,6.0121,166.31,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663312354,6.0121,166.31,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752663312859,6.0121,166.31,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752663314457,6.0123,166.3,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752663315958,4.14039754,166.33,166.26,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663316454,4.14039754,166.29,166.16,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663316755,4.14039754,166.29,166.2,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663316949,6.0136,166.27,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752663317460,6.0133,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752663318562,6.0135,166.27,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752663318758,6.0135,166.27,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752663318956,6.0135,166.27,166.2,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663319556,6.0135,166.27,166.21,5.93837365]
["bitfinex-derivatives","SOLF0:USTF0",1752663319752,6.0135,166.27,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752663319960,6.0132,166.28,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752663320158,4.14039754,166.29,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752663320458,6.0136,166.27,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752663323362,4.14039754,166.29,166.2,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663323558,4.14039754,166.29,166.21,6.03771727]
["bitfinex-derivatives","SOLF0:USTF0",1752663323758,4.14039754,166.29,166.22,6.03771727]
["bitfinex-derivatives","SOLF0:USTF0",1752663324062,4.14039754,166.29,166.2,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663324253,4.14039754,166.29,166.21,6.03771727]
["bitfinex-derivatives","SOLF0:USTF0",1752663324459,4.14039754,166.27,166.18,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663324659,4.14039754,166.27,166.19,6.03852912]
["bitfinex-derivatives","SOLF0:USTF0",1752663324865,4.14039754,166.27,166.18,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663324866,6.0145,166.24,166.2,12.05442912]
["bitfinex-derivatives","SOLF0:USTF0",1752663325063,6.0145,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752663325462,6.0145,166.24,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752663325668,6.0149,166.23,166.2,6.03874506]
["bitfinex-derivatives","SOLF0:USTF0",1752663325965,6.0149,166.23,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752663326267,6.0145,166.24,166.2,6.03874505]
["bitfinex-derivatives","SOLF0:USTF0",1752663326461,6.0145,166.24,166.21,6.03874505]
["bitfinex-derivatives","SOLF0:USTF0",1752663326662,6.0145,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752663326967,4.14039754,166.25,166.21,6.03896523]
["bitfinex-derivatives","SOLF0:USTF0",1752663327165,4.14039754,166.25,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752663327463,4.14039754,166.25,166.21,6.03929183]
["bitfinex-derivatives","SOLF0:USTF0",1752663327664,4.14039754,166.25,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752663327859,4.14039754,166.25,166.21,6.03929183]
["bitfinex-derivatives","SOLF0:USTF0",1752663328061,6.0146,166.24,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752663328260,6.0146,166.24,166.2,6.03929183]
["bitfinex-derivatives","SOLF0:USTF0",1752663328462,6.0146,166.24,166.21,6.03929183]
["bitfinex-derivatives","SOLF0:USTF0",1752663328661,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663328862,6.0146,166.24,166.2,6.0399993]
["bitfinex-derivatives","SOLF0:USTF0",1752663329064,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663329262,6.0146,166.24,166.2,6.04007566]
["bitfinex-derivatives","SOLF0:USTF0",1752663329463,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663329658,6.0146,166.24,166.2,6.04098267]
["bitfinex-derivatives","SOLF0:USTF0",1752663329966,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663330265,6.0146,166.24,166.2,6.04098267]
["bitfinex-derivatives","SOLF0:USTF0",1752663330465,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663330665,6.0146,166.24,166.2,6.04091148]
["bitfinex-derivatives","SOLF0:USTF0",1752663330862,6.0146,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663331067,6.0146,166.24,166.2,6.04091148]
["bitfinex-derivatives","SOLF0:USTF0",1752663331266,6.0143,166.25,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752663331467,189.49854911,166.31,166.21,6.04084075]
["bitfinex-derivatives","SOLF0:USTF0",1752663331665,4.14039754,166.27,166.22,6.04084075]
["bitfinex-derivatives","SOLF0:USTF0",1752663331967,6.0138,166.26,166.18,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663332167,6.0138,166.26,166.19,6.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1752663332367,6.0138,166.26,166.2,6.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1752663332670,6.0138,166.26,166.21,6.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1752663332873,4.14039754,166.27,166.22,12.05568796]
["bitfinex-derivatives","SOLF0:USTF0",1752663333065,4.14039754,166.27,166.23,6.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1752663333262,4.14039754,166.27,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752663333466,4.14039754,166.27,166.23,6.04090259]
["bitfinex-derivatives","SOLF0:USTF0",1752663333668,4.14039754,166.27,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752663333866,4.14039754,166.27,166.23,6.04090259]
["bitfinex-derivatives","SOLF0:USTF0",1752663334064,4.14039754,166.27,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752663334268,6.0138,166.26,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752663334666,6.0138,166.26,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752663334869,6.0138,166.26,166.22,6.04121848]
["bitfinex-derivatives","SOLF0:USTF0",1752663335069,6.0138,166.26,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752663335268,4.14039754,166.25,166.22,6.04138311]
["bitfinex-derivatives","SOLF0:USTF0",1752663335468,4.14039754,166.25,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752663335672,6.0147,166.24,166.21,6.0418478]
["bitfinex-derivatives","SOLF0:USTF0",1752663335972,4.14039754,166.25,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663336168,4.14039754,166.25,166.2,6.04200121]
["bitfinex-derivatives","SOLF0:USTF0",1752663336367,4.14039754,166.25,166.21,6.04200121]
["bitfinex-derivatives","SOLF0:USTF0",1752663336675,4.14039754,166.25,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752663336972,4.14039754,166.23,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663337168,4.14039754,166.23,166.18,5.95248947]
["bitfinex-derivatives","SOLF0:USTF0",1752663337367,4.14039754,166.23,166.19,5.95248947]
["bitfinex-derivatives","SOLF0:USTF0",1752663337568,4.14039754,166.23,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663337769,4.14039754,166.23,166.18,5.95244872]
["bitfinex-derivatives","SOLF0:USTF0",1752663337969,6.0155,166.22,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663338173,6.0155,166.22,166.18,5.95244872]
["bitfinex-derivatives","SOLF0:USTF0",1752663338372,6.0155,166.22,166.19,5.95244872]
["bitfinex-derivatives","SOLF0:USTF0",1752663338573,6.0155,166.22,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663338773,6.0155,166.22,166.18,11.96812753]
["bitfinex-derivatives","SOLF0:USTF0",1752663339075,6.0155,166.22,166.19,5.95162753]
["bitfinex-derivatives","SOLF0:USTF0",1752663339274,6.0155,166.22,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752663339668,6.0155,166.22,166.19,5.9512111]
["bitfinex-derivatives","SOLF0:USTF0",1752663339970,6.0155,166.22,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752663340174,6.0156,166.21,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663340473,6.0156,166.21,166.18,5.95041956]
["bitfinex-derivatives","SOLF0:USTF0",1752663340674,6.0156,166.21,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663340869,6.0156,166.21,166.18,5.95058418]
["bitfinex-derivatives","SOLF0:USTF0",1752663341072,6.0156,166.21,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663341274,6.0159,166.2,166.18,5.95074882]
["bitfinex-derivatives","SOLF0:USTF0",1752663341469,6.0159,166.2,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752663343068,13.36463454,166.28,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663343370,4.14039754,166.19,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663343770,6.017,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663344071,124.0,166.18,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663344680,6.017,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663350378,10.15739754,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663352286,6.017,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663369097,6.0169,166.18,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663369502,4.14039754,166.21,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663369701,6.0165,166.19,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663370000,124.0,166.2,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663370198,6.0165,166.19,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663370690,6.0167,166.18,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663371093,124.0,166.2,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663371297,6.0167,166.18,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663371702,4.14039754,166.19,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663371903,6.017,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663373193,10.15739754,166.17,166.16,1.08368]
["bitfinex-derivatives","SOLF0:USTF0",1752663376100,10.15739754,166.17,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663376101,4.14039754,166.17,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663376407,12.0306,166.22,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663376601,4.14039754,166.16,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752663376903,6.0181,166.14,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663377300,6.0181,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663377905,124.0,166.13,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663379106,4.14039754,166.16,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663379504,130.018,166.15,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663380702,6.0183,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663380900,6.0183,166.14,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663380901,124.0,166.15,166.09,180.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752663381305,4.14039754,166.14,166.09,180.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752663381803,6.0188,166.13,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663382904,6.0188,166.13,166.09,180.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752663383507,6.0188,166.12,166.09,180.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752663383905,124.0,166.15,166.09,180.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752663384209,128.14039754,166.15,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752663384706,128.14039754,166.15,166.09,180.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752663384906,128.14039754,166.15,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663385403,6.0187,166.13,166.09,180.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752663385803,6.0187,166.13,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663386008,6.0183,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663386208,128.14039754,166.15,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663386602,6.0183,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752663387002,128.14039754,166.15,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663387206,4.14039754,166.17,166.1,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663387603,124.0,166.16,166.1,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663388104,6.0178,166.15,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663391009,4.14039754,166.17,166.1,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663391010,13.31241399,166.22,166.1,4.14039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663391210,4.14039754,166.17,166.09,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663391401,4.14039754,166.17,166.09,178.96039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663391606,6.0182,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752663392709,6.0179,166.15,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752663393610,124.0,166.16,166.09,178.96039754]
["bitfinex-derivatives","SOLF0:USTF0",1752663394711,6.0174,166.16,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752663394910,6.0174,166.16,166.14,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663395110,124.0,166.15,166.14,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663396112,130.0177,166.15,166.14,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663400214,130.0177,166.15,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752663400514,130.0177,166.15,166.12,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663400715,130.0177,166.15,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663401314,130.0177,166.15,166.13,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663401817,6.0181,166.14,166.08,1.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1752663402011,6.0181,166.14,166.09,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663403018,130.0179,166.15,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752663403916,124.0,166.15,166.1,4.14595271]
["bitfinex-derivatives","SOLF0:USTF0",1752663404117,6.0175,166.16,166.1,4.14595271]
["bitfinex-derivatives","SOLF0:USTF0",1752663404619,130.0175,166.16,166.1,4.14595271]
["bitfinex-derivatives","SOLF0:USTF0",1752663404820,130.0175,166.16,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663405019,6.0178,166.15,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663408424,130.0175,166.16,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663409029,4.14595271,166.19,166.09,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663409226,4.14595271,166.17,166.1,4.14595271]
["bitfinex-derivatives","SOLF0:USTF0",1752663409426,124.0,166.16,166.08,521.06732526]
["bitfinex-derivatives","SOLF0:USTF0",1752663409619,124.0,166.16,166.08,694.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663409929,4.14595271,166.15,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752663410326,124.0,166.16,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752663410518,6.0187,166.13,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752663410935,2.6537869,166.12,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752663411824,8.6724869,166.13,166.1,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752663412934,6.0187,166.13,166.1,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752663413331,6.0187,166.13,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752663414032,4.14608089,166.11,166.06,1.04745135]
["bitfinex-derivatives","SOLF0:USTF0",1752663414436,10.16548089,166.11,166.06,1.04745135]
["bitfinex-derivatives","SOLF0:USTF0",1752663415328,6.0194,166.11,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752663415831,6.0194,166.11,166.06,1.04745135]
["bitfinex-derivatives","SOLF0:USTF0",1752663415832,6.019,166.12,166.06,5.19353224]
["bitfinex-derivatives","SOLF0:USTF0",1752663416030,4.14608089,166.15,166.06,5.19353224]
["bitfinex-derivatives","SOLF0:USTF0",1752663416235,124.0,166.16,166.06,1.04745135]
["bitfinex-derivatives","SOLF0:USTF0",1752663416432,4.14608089,166.13,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752663416734,4.14608089,166.13,166.07,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752663417034,6.0195,166.11,166.07,180.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752663417235,6.0195,166.11,166.07,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752663417439,6.019,166.12,166.07,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752663417634,6.019,166.12,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752663418337,6.0192,166.11,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752663418638,6.0192,166.11,166.07,180.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752663419638,6.0192,166.11,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663421540,4.14608089,166.14,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663422542,4.14608089,166.12,166.07,180.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752663423139,6.0198,166.1,166.07,180.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752663424844,6.0193,166.11,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752663425643,6.0193,166.11,166.07,180.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752663426245,6.0196,166.1,166.07,180.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752663426542,4.14608089,166.13,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663427056,124.0,166.16,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663427249,6.019,166.12,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663428153,6.0192,166.11,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752663431557,6.0188,166.13,166.07,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752663431758,4.14608089,166.14,166.07,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752663433061,2.65381611,166.12,166.08,2.65381611]
["bitfinex-derivatives","SOLF0:USTF0",1752663433261,8.67271611,166.12,166.08,2.65381611]
["bitfinex-derivatives","SOLF0:USTF0",1752663433761,2.65381611,166.11,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752663434864,8.67311611,166.11,166.09,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663437567,6.0187,166.13,166.09,180.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752663437760,124.0,166.16,166.09,177.41381611]
["bitfinex-derivatives","SOLF0:USTF0",1752663437962,2.65381611,166.12,166.08,2.65381611]
["bitfinex-derivatives","SOLF0:USTF0",1752663438160,8.67281611,166.12,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663440066,8.67281611,166.12,166.1,180.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752663440469,8.67281611,166.12,166.05,521.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1752663440663,8.67281611,166.12,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752663441169,8.67281611,166.12,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752663441471,8.67281611,166.12,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663441766,6.019,166.12,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663442064,8.67281611,166.12,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663444667,8.67281611,166.12,166.1,180.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752663444868,2.65381611,166.12,166.1,180.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752663446962,2.65381611,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752663447467,6.0182,166.14,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752663447661,2.65381611,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752663448472,8.67231611,166.13,166.1,180.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752663448871,8.67231611,166.13,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663449172,6.0189,166.12,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663449672,2.65381611,166.13,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663450871,2.65381611,166.13,166.1,180.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752663451172,2.65381611,166.13,166.1,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752663452372,2.65381611,166.13,166.1,180.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752663452572,8.67231611,166.13,166.1,180.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752663453770,8.67231611,166.13,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752663453977,8.67231611,166.13,166.11,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663454977,2.65381611,166.13,166.12,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663456077,8.67241611,166.13,166.12,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663456580,2.65381611,166.13,166.12,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663456775,8.67231611,166.13,166.12,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663461383,2.65381611,166.13,166.05,523.70133052]
["bitfinex-derivatives","SOLF0:USTF0",1752663461583,2.65381611,166.09,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663461778,6.0192,166.12,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663461973,207.42946044,166.16,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663461974,2.65381611,166.1,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663462578,2.65381611,166.09,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752663464283,8.67371611,166.09,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752663464480,8.67371611,166.09,166.06,180.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752663464881,6.0199,166.09,166.06,180.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752663465082,6.0203,166.08,166.05,528.67501611]
["bitfinex-derivatives","SOLF0:USTF0",1752663465279,6.0203,166.08,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663465984,6.0203,166.08,166.05,526.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752663466284,6.0203,166.08,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663466786,2.65381611,166.09,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663466976,124.0,166.11,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663467180,124.0,166.11,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663467381,8.67411611,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663469389,6.0203,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663469588,8.67411611,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663471791,6.0203,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663471987,8.67411611,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663472486,2.65381611,166.1,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663473093,2.65381611,166.09,166.07,180.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752663473796,130.0193,166.11,166.07,180.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752663473988,2.65381611,166.09,166.07,180.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752663474693,2.65381611,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663474997,2.65381611,166.09,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663475190,8.67391611,166.09,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663475592,6.0201,166.09,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663475789,8.67411611,166.08,166.07,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663476893,6.0208,166.07,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663477093,6.0208,166.07,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663478394,8.67461611,166.07,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663478597,6.0208,166.07,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663479595,2.65381611,166.09,166.06,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663480290,5.0,166.1,165.96,17.11637012]
["bitfinex-derivatives","SOLF0:USTF0",1752663480497,2.65381611,166.06,166.02,2.65381611]
["bitfinex-derivatives","SOLF0:USTF0",1752663480695,5.0,166.1,166.03,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663480892,2.65381611,166.05,166.03,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663481901,2.65381611,166.05,165.95,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663481902,5.0,166.1,165.95,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1752663482104,2.65670788,166.06,166.0,2.65670788]
["bitfinex-derivatives","SOLF0:USTF0",1752663482403,8.67850788,166.04,166.01,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663482704,8.67850788,166.04,165.99,2.65670788]
["bitfinex-derivatives","SOLF0:USTF0",1752663482705,2.65670788,166.05,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663483095,6.0212,166.06,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663483096,8.67790788,166.06,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663483298,6.0212,166.06,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663483501,6.0215,166.05,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663485199,6.0215,166.05,166.02,177.35670788]
["bitfinex-derivatives","SOLF0:USTF0",1752663485804,2.65670788,166.07,166.02,177.35670788]
["bitfinex-derivatives","SOLF0:USTF0",1752663486904,6.0221,166.03,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663489908,5.0,166.1,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663489909,6.0218,166.04,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663490119,6.0218,166.04,166.02,177.35588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663491312,6.0221,166.03,166.02,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663491909,6.0221,166.03,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752663492116,6.0221,166.03,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663493315,6.0219,166.04,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663494414,6.0223,166.03,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663494614,6.0223,166.03,166.0,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663495318,6.0223,166.03,166.0,183.39908111]
["bitfinex-derivatives","SOLF0:USTF0",1752663496319,6.0225,166.02,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663496520,2.65588111,166.03,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663496924,8.67828111,166.03,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663498324,8.67828111,166.03,166.0,180.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752663498623,2.65588111,166.03,166.0,180.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752663499024,2.65588111,166.04,166.0,183.39898111]
["bitfinex-derivatives","SOLF0:USTF0",1752663499729,5.0,166.1,166.0,183.39898111]
["bitfinex-derivatives","SOLF0:USTF0",1752663500024,2.65588111,166.04,166.0,183.39898111]
["bitfinex-derivatives","SOLF0:USTF0",1752663500425,6.0221,166.03,166.0,183.39898111]
["bitfinex-derivatives","SOLF0:USTF0",1752663500929,2.65588111,166.04,166.0,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663502129,8.67768111,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752663502430,5.0,166.1,166.0,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663502625,5.0,166.1,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663502626,2.65588111,166.05,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663502827,8.67748111,166.05,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663503027,2.65588111,166.04,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663503229,2.65588111,166.04,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663503428,8.67768111,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752663505132,6.0218,166.04,166.01,8.67848111]
["bitfinex-derivatives","SOLF0:USTF0",1752663507033,6.0218,166.04,166.01,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663507222,6.0218,166.04,166.0,180.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752663507531,6.0222,166.03,166.0,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663507732,2.65588111,166.03,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663508331,2.65588111,166.02,165.98,7.0716087]
["bitfinex-derivatives","SOLF0:USTF0",1752663508531,2.65588111,166.02,165.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663509027,8.67858111,166.02,165.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663509931,8.67878111,166.01,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663510131,6.0229,166.01,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663510429,8.67878111,166.01,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663510830,6.0226,166.02,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663511031,2.65588111,166.01,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663512233,6.0226,166.02,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663512430,8.67848111,166.02,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663514635,2.65588111,166.02,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663515034,2.65588111,166.04,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663515229,8.67788111,166.04,166.0,180.743]
["bitfinex-derivatives","SOLF0:USTF0",1752663515433,8.67788111,166.04,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663515837,8.67788111,166.04,166.0,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663516934,8.67788111,166.04,166.0,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663517136,8.67788111,166.04,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752663517637,2.65588111,166.06,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752663517936,2.65588111,166.06,166.04,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663519239,8.67688111,166.06,166.04,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663520139,2.65588111,166.08,166.04,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663520335,2.65588111,166.08,166.04,177.37588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663520638,6.0208,166.07,166.04,183.39748111]
["bitfinex-derivatives","SOLF0:USTF0",1752663521139,2.65588111,166.08,166.04,183.39748111]
["bitfinex-derivatives","SOLF0:USTF0",1752663521439,2.65588111,166.08,166.04,180.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752663521636,2.65588111,166.08,166.04,183.39748111]
["bitfinex-derivatives","SOLF0:USTF0",1752663521833,5.0,166.1,166.04,183.39748111]
["bitfinex-derivatives","SOLF0:USTF0",1752663522034,2.65588111,166.09,166.04,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663522234,2.65588111,166.09,166.05,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663522540,5.0,166.1,166.05,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663522735,5.0,166.1,166.06,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663522937,11.0197,166.1,166.04,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663523135,2.65588111,166.08,166.05,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663523334,2.65588111,166.09,166.05,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663523535,6.0202,166.09,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752663523735,7.65588111,166.1,166.06,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663524241,6.0199,166.09,166.06,8.67668111]
["bitfinex-derivatives","SOLF0:USTF0",1752663525043,13.67558111,166.1,166.06,8.67668111]
["bitfinex-derivatives","SOLF0:USTF0",1752663525441,11.0197,166.1,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752663525741,11.0197,166.1,166.07,8.67638111]
["bitfinex-derivatives","SOLF0:USTF0",1752663529947,5.0,166.1,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752663530243,5.0,166.1,166.08,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663530438,5.0,166.1,166.07,8.67638111]
["bitfinex-derivatives","SOLF0:USTF0",1752663531339,5.0,166.1,166.08,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663531542,5.0,166.1,166.09,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752663532246,5.0,166.1,166.09,177.29588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663532939,5.0,166.1,166.09,183.31578111]
["bitfinex-derivatives","SOLF0:USTF0",1752663534840,8.67428111,166.14,166.09,177.29588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663535043,132.67378111,166.15,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663536144,8.67378111,166.15,166.11,8.67508111]
["bitfinex-derivatives","SOLF0:USTF0",1752663537446,6.0179,166.15,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663537644,8.67378111,166.15,166.11,8.67508111]
["bitfinex-derivatives","SOLF0:USTF0",1752663537948,6.0179,166.15,166.11,8.67508111]
["bitfinex-derivatives","SOLF0:USTF0",1752663538147,8.67378111,166.15,166.11,8.67508111]
["bitfinex-derivatives","SOLF0:USTF0",1752663538848,8.67378111,166.15,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752663539048,6.0181,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663539544,8.67398111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663539743,2.65588111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663540647,8.67418111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663541248,2.65588111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663542939,8.67408111,166.14,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752663543145,8.67408111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663544250,2.65588111,166.14,166.11,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663545246,2.65588111,166.14,166.11,8.67498111]
["bitfinex-derivatives","SOLF0:USTF0",1752663546148,8.67368111,166.15,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663546454,2.65588111,166.15,166.12,8.67468111]
["bitfinex-derivatives","SOLF0:USTF0",1752663546946,340.10284155,166.16,166.12,8.67468111]
["bitfinex-derivatives","SOLF0:USTF0",1752663547348,207.42946044,166.16,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663547554,210.08534155,166.16,166.13,8.67428111]
["bitfinex-derivatives","SOLF0:USTF0",1752663548145,210.08534155,166.16,166.13,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663548750,210.08534155,166.16,166.09,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752663548962,210.08534155,166.16,166.13,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663549258,210.08534155,166.16,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663549555,210.08534155,166.16,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752663550055,124.0,166.15,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752663551655,124.0,166.15,166.13,8.67428111]
["bitfinex-derivatives","SOLF0:USTF0",1752663551852,124.0,166.15,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663552152,124.0,166.15,166.12,8.67458111]
["bitfinex-derivatives","SOLF0:USTF0",1752663552357,532.54,166.23,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663552557,2.65588111,166.16,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752663552857,126.65588111,166.16,166.12,2.65588111]
["bitfinex-derivatives","SOLF0:USTF0",1752663553252,126.65588111,166.16,166.09,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752663553448,126.65588111,166.16,166.12,8.67458111]
["bitfinex-derivatives","SOLF0:USTF0",1752663554254,132.67328111,166.16,166.12,8.67458111]
["bitfinex-derivatives","SOLF0:USTF0",1752663554652,132.67328111,166.16,166.03,2.65532038]
["bitfinex-derivatives","SOLF0:USTF0",1752663554653,2.65532038,166.13,166.03,2.65532038]
["bitfinex-derivatives","SOLF0:USTF0",1752663554856,2.65532038,166.07,166.03,2.65532038]
["bitfinex-derivatives","SOLF0:USTF0",1752663555254,2.65588111,166.14,166.03,2.65532038]
["bitfinex-derivatives","SOLF0:USTF0",1752663555455,8.67602038,166.07,166.03,2.65532038]
["bitfinex-derivatives","SOLF0:USTF0",1752663556961,6.0207,166.07,166.02,701.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752663557455,6.0205,166.08,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752663557660,4.14920368,166.1,166.02,695.32]
["bitfinex-derivatives","SOLF0:USTF0",1752663558164,6.02,166.09,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752663559660,6.0203,166.08,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752663559863,4.14920368,166.06,166.02,520.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663560259,4.14920368,166.06,166.02,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663560759,6.0216,166.05,166.02,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663562663,4.14920368,166.04,166.02,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663563965,213.13515163,166.11,166.02,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663563966,4.14920368,166.06,166.02,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663564567,4.14920368,166.06,166.02,701.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752663566269,4.14920368,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752663566670,6.0207,166.07,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752663567371,6.0211,166.06,166.02,701.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752663569879,6.0211,166.06,166.02,526.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752663570077,6.0211,166.06,166.03,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752663570372,4.14920368,166.06,166.03,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752663570679,4.14920368,166.06,166.04,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1752663571181,6.0214,166.05,166.04,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1752663571977,6.0214,166.05,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663574176,213.13515163,166.11,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663574379,4.14920368,166.07,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663574983,6.0212,166.06,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663576085,6.0208,166.07,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663576382,6.0208,166.07,166.04,181.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752663576882,6.0211,166.06,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663577583,4.14920368,166.08,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663578572,6.0213,166.06,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663579881,213.13515163,166.11,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663580079,4.14920368,166.09,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663580381,4.14920368,166.09,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752663580875,213.13515163,166.11,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752663581182,10.16970368,166.08,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752663581680,6.0207,166.07,166.04,181.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752663584778,10.16970368,166.08,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663584979,4.14920368,166.08,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663586185,6.0207,166.07,166.04,181.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752663588982,4.14920368,166.08,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752663588983,6.0205,166.08,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752663589382,213.13515163,166.11,166.04,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663589685,213.13515163,166.11,166.04,179.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663589985,219.15455163,166.11,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752663590186,6.0194,166.11,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752663590890,6.0201,166.09,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752663591083,124.0,166.16,166.02,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663591392,10.16960368,166.08,166.03,183.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752663594186,6.0209,166.07,166.03,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663595591,6.0211,166.06,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663596194,4.14920368,166.08,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663596690,6.0208,166.07,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663596893,6.0208,166.07,166.03,183.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752663598292,6.0212,166.06,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663598490,4.14920368,166.08,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663598794,6.0213,166.06,166.03,183.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752663599195,4.14920368,166.08,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663599394,6.0218,166.05,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663599886,13.28156973,166.12,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663600092,4.14920368,166.07,166.03,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663600394,4.14920368,166.05,166.0,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663600792,13.28156973,166.11,166.02,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663600996,4.14920368,166.11,166.02,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663601393,13.28156973,166.14,166.02,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663601694,4.14920368,166.1,166.02,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663602194,4.14920368,166.12,166.04,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663603290,137.28156973,166.16,166.0,703.89711238]
["bitfinex-derivatives","SOLF0:USTF0",1752663603591,4.14920368,166.15,166.08,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663603793,6.0184,166.14,166.09,184.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752663604097,128.14920368,166.15,166.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663604287,6.0183,166.14,166.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663604492,10.16750368,166.14,166.09,184.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752663604693,124.0,166.15,166.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663605001,6.0176,166.16,166.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663605492,124.0,166.16,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752663605890,124.0,166.16,166.1,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663606095,124.0,166.16,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752663607596,4.14920368,166.2,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752663607798,6.0166,166.19,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752663608203,124.0,166.18,166.12,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663608602,124.0,166.18,166.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663608899,124.0,166.18,166.1,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663609102,124.0,166.18,166.11,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663610603,124.0,166.18,166.12,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663610994,124.0,166.18,166.1,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663611200,124.0,166.18,166.12,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663611802,124.0,166.18,166.1,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663611999,124.0,166.18,166.12,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663613006,4.14920368,166.23,166.14,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663613609,124.0,166.22,166.14,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663614201,124.0,166.22,166.16,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663614407,124.0,166.22,166.18,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663614805,4.14920368,166.32,166.2,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663615106,4.14920368,166.32,166.17,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752663615107,4.14920368,166.3,166.22,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663615301,124.0,166.29,166.22,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663615506,124.0,166.29,166.24,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663616307,124.0,166.29,166.25,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663616509,124.0,166.29,166.26,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663616709,124.0,166.29,166.25,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752663616906,124.0,166.29,166.26,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663617908,4.14920368,166.34,166.26,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663618312,124.0,166.33,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663621714,124.0,166.33,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663622515,4.14920368,166.37,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663623019,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663623512,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663624318,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663626416,124.0,166.36,166.32,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663626615,124.0,166.36,166.32,183.94920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663627422,124.0,166.36,166.32,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663632018,128.14920368,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663632222,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663632423,128.14920368,166.36,166.29,183.52920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663633728,128.14920368,166.36,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663633932,128.14920368,166.36,166.2,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1752663633933,4.14920368,166.32,166.25,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663634124,4.14920368,166.32,166.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663634317,124.0,166.36,166.25,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663634629,4.14920368,166.34,166.25,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663636327,124.0,166.36,166.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752663636328,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663637422,128.14920368,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663641620,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663643529,128.14920368,166.36,166.2,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1752663643729,128.14920368,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663643928,128.14920368,166.36,166.28,182.96920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663644227,124.0,166.36,166.28,182.96920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663648431,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663650228,4.14920368,166.33,166.2,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1752663650430,4.14920368,166.31,166.23,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663651232,4.14920368,166.31,166.24,6.04733458]
["bitfinex-derivatives","SOLF0:USTF0",1752663651431,4.14920368,166.31,166.23,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663651632,4.14920368,166.31,166.24,6.04733458]
["bitfinex-derivatives","SOLF0:USTF0",1752663651830,124.0,166.36,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663652130,4.14920368,166.35,166.21,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663652437,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663655733,4.14920368,166.35,166.28,6.06451862]
["bitfinex-derivatives","SOLF0:USTF0",1752663655939,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663656140,4.14920368,166.35,166.28,6.06427761]
["bitfinex-derivatives","SOLF0:USTF0",1752663656340,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663656534,4.14920368,166.35,166.28,6.06978502]
["bitfinex-derivatives","SOLF0:USTF0",1752663656732,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663657241,4.14920368,166.35,166.28,6.07578732]
["bitfinex-derivatives","SOLF0:USTF0",1752663657437,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663657744,4.14920368,166.35,166.28,6.07627174]
["bitfinex-derivatives","SOLF0:USTF0",1752663657938,4.14920368,166.35,166.21,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663658134,4.14920368,166.35,166.22,10.86934745]
["bitfinex-derivatives","SOLF0:USTF0",1752663658443,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663658641,4.14920368,166.33,166.28,6.06256911]
["bitfinex-derivatives","SOLF0:USTF0",1752663658836,4.14920368,166.34,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663659041,4.14920368,166.34,166.28,6.07025129]
["bitfinex-derivatives","SOLF0:USTF0",1752663659242,4.14920368,166.34,166.29,6.07683605]
["bitfinex-derivatives","SOLF0:USTF0",1752663659441,4.14920368,166.34,166.26,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663659634,4.14920368,166.34,166.27,6.0768356]
["bitfinex-derivatives","SOLF0:USTF0",1752663659840,4.14920368,166.34,166.28,6.0768356]
["bitfinex-derivatives","SOLF0:USTF0",1752663660141,128.14920368,166.36,166.29,6.0768356]
["bitfinex-derivatives","SOLF0:USTF0",1752663660342,124.0,166.36,166.3,6.07507877]
["bitfinex-derivatives","SOLF0:USTF0",1752663660541,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663660745,124.0,166.36,166.29,6.07507679]
["bitfinex-derivatives","SOLF0:USTF0",1752663660942,124.0,166.36,166.3,6.07507679]
["bitfinex-derivatives","SOLF0:USTF0",1752663661143,124.0,166.36,166.31,6.07507679]
["bitfinex-derivatives","SOLF0:USTF0",1752663661444,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663661642,124.0,166.36,166.29,6.06579031]
["bitfinex-derivatives","SOLF0:USTF0",1752663661840,124.0,166.36,166.3,6.06579031]
["bitfinex-derivatives","SOLF0:USTF0",1752663662141,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663662341,124.0,166.36,166.29,6.0666273]
["bitfinex-derivatives","SOLF0:USTF0",1752663662542,124.0,166.36,166.3,6.0666273]
["bitfinex-derivatives","SOLF0:USTF0",1752663662743,124.0,166.36,166.31,6.0666273]
["bitfinex-derivatives","SOLF0:USTF0",1752663662944,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663663139,124.0,166.36,166.29,6.0666273]
["bitfinex-derivatives","SOLF0:USTF0",1752663663337,124.0,166.36,166.3,6.0666273]
["bitfinex-derivatives","SOLF0:USTF0",1752663663642,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663663844,124.0,166.36,166.29,6.0669982]
["bitfinex-derivatives","SOLF0:USTF0",1752663664042,124.0,166.36,166.3,6.0669982]
["bitfinex-derivatives","SOLF0:USTF0",1752663664238,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663664443,124.0,166.36,166.29,6.06738927]
["bitfinex-derivatives","SOLF0:USTF0",1752663664644,124.0,166.36,166.3,6.06738927]
["bitfinex-derivatives","SOLF0:USTF0",1752663664840,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663665042,124.0,166.36,166.29,6.06746372]
["bitfinex-derivatives","SOLF0:USTF0",1752663665244,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663665443,4.14920368,166.35,166.29,6.06782278]
["bitfinex-derivatives","SOLF0:USTF0",1752663665643,4.14920368,166.35,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663665838,4.14920368,166.35,166.29,6.06782196]
["bitfinex-derivatives","SOLF0:USTF0",1752663666037,4.14920368,166.35,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663666242,124.0,166.36,166.29,6.06782197]
["bitfinex-derivatives","SOLF0:USTF0",1752663666441,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663666648,128.14920368,166.36,166.29,6.06819735]
["bitfinex-derivatives","SOLF0:USTF0",1752663666945,128.14920368,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663667146,128.14920368,166.36,166.29,6.06819735]
["bitfinex-derivatives","SOLF0:USTF0",1752663667348,128.14920368,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663667547,128.14920368,166.36,166.29,6.06813531]
["bitfinex-derivatives","SOLF0:USTF0",1752663667742,124.0,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663667946,128.14920368,166.36,166.29,6.06813531]
["bitfinex-derivatives","SOLF0:USTF0",1752663668148,124.0,166.36,166.26,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663668346,4.14920368,166.34,166.27,183.86788526]
["bitfinex-derivatives","SOLF0:USTF0",1752663668546,4.14920368,166.34,166.28,6.06788526]
["bitfinex-derivatives","SOLF0:USTF0",1752663668747,4.14920368,166.34,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663668948,4.14920368,166.34,166.28,6.06823779]
["bitfinex-derivatives","SOLF0:USTF0",1752663669151,4.14920368,166.34,166.29,6.06823779]
["bitfinex-derivatives","SOLF0:USTF0",1752663669449,4.14920368,166.34,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663669651,4.14920368,166.34,166.28,6.0682277]
["bitfinex-derivatives","SOLF0:USTF0",1752663669951,4.14920368,166.34,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663670150,4.14920368,166.34,166.28,6.06822774]
["bitfinex-derivatives","SOLF0:USTF0",1752663670341,4.14920368,166.34,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663670542,4.14920368,166.34,166.28,6.06808376]
["bitfinex-derivatives","SOLF0:USTF0",1752663670745,4.14920368,166.34,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663671143,4.14920368,166.31,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663671344,137.28156973,166.36,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663671548,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663674654,124.0,166.36,166.3,6.09460636]
["bitfinex-derivatives","SOLF0:USTF0",1752663674858,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663675049,124.0,166.36,166.3,6.09444492]
["bitfinex-derivatives","SOLF0:USTF0",1752663675251,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663675450,124.0,166.36,166.3,6.09557697]
["bitfinex-derivatives","SOLF0:USTF0",1752663675649,124.0,166.36,166.29,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663675850,124.0,166.36,166.3,6.09557697]
["bitfinex-derivatives","SOLF0:USTF0",1752663676060,124.0,166.36,166.31,6.09557697]
["bitfinex-derivatives","SOLF0:USTF0",1752663676353,124.0,166.36,166.31,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663676550,124.0,166.36,166.27,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752663676756,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663676951,128.14920368,166.36,166.31,6.09617368]
["bitfinex-derivatives","SOLF0:USTF0",1752663677157,128.14920368,166.36,166.29,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663677655,128.14920368,166.36,166.3,6.09662771]
["bitfinex-derivatives","SOLF0:USTF0",1752663677954,128.14920368,166.36,166.31,6.09662771]
["bitfinex-derivatives","SOLF0:USTF0",1752663678149,128.14920368,166.36,166.29,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663678355,128.14920368,166.36,166.3,6.09686751]
["bitfinex-derivatives","SOLF0:USTF0",1752663678651,128.14920368,166.36,166.29,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663678856,124.0,166.36,166.3,10.24625611]
["bitfinex-derivatives","SOLF0:USTF0",1752663679057,124.0,166.36,166.3,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663679857,124.0,166.36,166.29,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663680058,124.0,166.36,166.3,6.09760522]
["bitfinex-derivatives","SOLF0:USTF0",1752663680258,124.0,166.36,166.29,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663680557,124.0,166.36,166.3,6.09766686]
["bitfinex-derivatives","SOLF0:USTF0",1752663680754,4.14920368,166.33,166.25,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663680956,4.14920368,166.33,166.26,183.85813527]
["bitfinex-derivatives","SOLF0:USTF0",1752663681258,4.14920368,166.33,166.27,6.09813527]
["bitfinex-derivatives","SOLF0:USTF0",1752663681458,4.14920368,166.33,166.28,6.09813527]
["bitfinex-derivatives","SOLF0:USTF0",1752663681658,4.14920368,166.31,166.29,6.09813527]
["bitfinex-derivatives","SOLF0:USTF0",1752663681855,4.14920368,166.31,166.3,6.09813527]
["bitfinex-derivatives","SOLF0:USTF0",1752663682560,4.14920368,166.31,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663682756,4.14920368,166.33,166.27,6.09881069]
["bitfinex-derivatives","SOLF0:USTF0",1752663682956,4.14920368,166.33,166.28,6.09881069]
["bitfinex-derivatives","SOLF0:USTF0",1752663683158,4.14920368,166.33,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663683358,4.14920368,166.33,166.27,6.09858635]
["bitfinex-derivatives","SOLF0:USTF0",1752663683559,4.14920368,166.33,166.28,6.09858635]
["bitfinex-derivatives","SOLF0:USTF0",1752663683859,4.14920368,166.33,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663684160,4.14920368,166.33,166.27,6.09842686]
["bitfinex-derivatives","SOLF0:USTF0",1752663684460,4.14920368,166.33,166.28,6.09842686]
["bitfinex-derivatives","SOLF0:USTF0",1752663684658,4.14920368,166.33,166.29,6.09842686]
["bitfinex-derivatives","SOLF0:USTF0",1752663684958,4.14920368,166.33,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663685163,4.14920368,166.33,166.27,6.09799773]
["bitfinex-derivatives","SOLF0:USTF0",1752663685358,4.14920368,166.33,166.28,6.09799773]
["bitfinex-derivatives","SOLF0:USTF0",1752663685556,4.14920368,166.33,166.29,6.09799773]
["bitfinex-derivatives","SOLF0:USTF0",1752663685757,4.14920368,166.33,166.3,6.09799773]
["bitfinex-derivatives","SOLF0:USTF0",1752663685956,4.14920368,166.31,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663686257,4.14920368,166.33,166.27,6.09828542]
["bitfinex-derivatives","SOLF0:USTF0",1752663686558,4.14920368,166.33,166.28,6.09828542]
["bitfinex-derivatives","SOLF0:USTF0",1752663686758,4.14920368,166.33,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663686759,4.14920368,166.33,166.29,6.09828542]
["bitfinex-derivatives","SOLF0:USTF0",1752663686964,4.14920368,166.33,166.26,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663687159,4.14920368,166.33,166.27,6.09867698]
["bitfinex-derivatives","SOLF0:USTF0",1752663687359,4.14920368,166.35,166.28,6.09867698]
["bitfinex-derivatives","SOLF0:USTF0",1752663687558,4.14920368,166.35,166.29,6.09867698]
["bitfinex-derivatives","SOLF0:USTF0",1752663687859,4.14920368,166.35,166.27,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663688058,4.14920368,166.35,166.28,6.09911408]
["bitfinex-derivatives","SOLF0:USTF0",1752663688257,124.0,166.36,166.29,10.24831776]
["bitfinex-derivatives","SOLF0:USTF0",1752663688456,124.0,166.36,166.31,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663688762,124.0,166.36,166.32,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663689454,170.49669652,166.38,166.33,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663689858,170.49669652,166.38,166.32,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663690059,170.49669652,166.38,166.33,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663690263,170.49669652,166.38,166.32,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663690561,170.49669652,166.38,166.35,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663690763,124.0,166.4,166.35,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663691360,124.0,166.4,166.25,5.05160435]
["bitfinex-derivatives","SOLF0:USTF0",1752663691560,4.14920368,166.39,166.31,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663691756,4.14920368,166.39,166.32,183.67793625]
["bitfinex-derivatives","SOLF0:USTF0",1752663692061,4.14920368,166.39,166.32,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663692363,4.14920368,166.39,166.33,6.09805064]
["bitfinex-derivatives","SOLF0:USTF0",1752663692564,4.14920368,166.39,166.32,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663692763,4.14920368,166.39,166.33,6.09609207]
["bitfinex-derivatives","SOLF0:USTF0",1752663692959,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663693158,4.14920368,166.39,166.33,6.09624769]
["bitfinex-derivatives","SOLF0:USTF0",1752663693458,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663693658,4.14920368,166.39,166.33,6.0957012]
["bitfinex-derivatives","SOLF0:USTF0",1752663693859,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663694060,4.14920368,166.39,166.33,6.09562048]
["bitfinex-derivatives","SOLF0:USTF0",1752663694258,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663694462,124.0,166.4,166.33,6.09501336]
["bitfinex-derivatives","SOLF0:USTF0",1752663694664,124.0,166.4,166.34,6.0945121]
["bitfinex-derivatives","SOLF0:USTF0",1752663694864,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663695165,4.14920368,166.39,166.33,6.09489809]
["bitfinex-derivatives","SOLF0:USTF0",1752663695363,4.14920368,166.39,166.32,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752663695565,4.14920368,166.39,166.33,6.09010358]
["bitfinex-derivatives","SOLF0:USTF0",1752663695758,4.14920368,166.36,166.24,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663695956,4.14920368,166.36,166.28,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663696154,4.14920368,166.36,166.29,6.09017841]
["bitfinex-derivatives","SOLF0:USTF0",1752663696364,4.14920368,166.36,166.3,6.09017841]
["bitfinex-derivatives","SOLF0:USTF0",1752663696662,4.14920368,166.36,166.31,183.59017841]
["bitfinex-derivatives","SOLF0:USTF0",1752663696856,4.14920368,166.36,166.32,6.09017841]
["bitfinex-derivatives","SOLF0:USTF0",1752663697060,4.14920368,166.36,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663697256,4.14920368,166.36,166.32,6.08598844]
["bitfinex-derivatives","SOLF0:USTF0",1752663697565,4.14920368,166.36,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663697767,4.14920368,166.36,166.32,6.08583198]
["bitfinex-derivatives","SOLF0:USTF0",1752663698066,4.14920368,166.36,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663698360,4.14920368,166.36,166.32,6.08583198]
["bitfinex-derivatives","SOLF0:USTF0",1752663698565,4.14920368,166.36,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663698759,4.14920368,166.36,166.32,6.08613032]
["bitfinex-derivatives","SOLF0:USTF0",1752663698962,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663699158,4.14920368,166.38,166.32,6.08597474]
["bitfinex-derivatives","SOLF0:USTF0",1752663699357,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663699568,4.14920368,166.38,166.32,6.08623503]
["bitfinex-derivatives","SOLF0:USTF0",1752663699770,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663700068,4.14920368,166.38,166.32,6.08626832]
["bitfinex-derivatives","SOLF0:USTF0",1752663700267,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663700468,4.14920368,166.38,166.32,6.08630595]
["bitfinex-derivatives","SOLF0:USTF0",1752663700665,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663700867,4.14920368,166.38,166.32,6.08622523]
["bitfinex-derivatives","SOLF0:USTF0",1752663701066,4.14920368,166.38,166.33,6.08622523]
["bitfinex-derivatives","SOLF0:USTF0",1752663701267,4.14920368,166.38,166.31,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752663701467,4.14920368,166.38,166.32,6.08579925]
["bitfinex-derivatives","SOLF0:USTF0",1752663701667,128.14920368,166.4,166.33,6.08579925]
["bitfinex-derivatives","SOLF0:USTF0",1752663701868,128.14920368,166.4,166.31,181.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663702068,128.14920368,166.4,166.32,6.08572437]
["bitfinex-derivatives","SOLF0:USTF0",1752663702373,128.14920368,166.4,166.33,6.08572437]
["bitfinex-derivatives","SOLF0:USTF0",1752663702670,128.14920368,166.4,166.31,181.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663702868,128.14920368,166.4,166.32,6.11791882]
["bitfinex-derivatives","SOLF0:USTF0",1752663703069,128.14920368,166.4,166.33,6.11791882]
["bitfinex-derivatives","SOLF0:USTF0",1752663703273,128.14920368,166.4,166.31,181.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663703571,128.14920368,166.4,166.32,6.11726181]
["bitfinex-derivatives","SOLF0:USTF0",1752663703769,128.14920368,166.4,166.33,6.11726181]
["bitfinex-derivatives","SOLF0:USTF0",1752663704068,128.14920368,166.4,166.31,181.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663704269,128.14920368,166.4,166.32,6.11709928]
["bitfinex-derivatives","SOLF0:USTF0",1752663704570,128.14920368,166.4,166.33,6.11709928]
["bitfinex-derivatives","SOLF0:USTF0",1752663704770,128.14920368,166.4,166.31,181.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663704973,128.14920368,166.4,166.32,10.2657333]
["bitfinex-derivatives","SOLF0:USTF0",1752663705270,128.14920368,166.4,166.32,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663706076,124.0,166.4,166.32,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663706272,128.14920368,166.4,166.33,6.11627052]
["bitfinex-derivatives","SOLF0:USTF0",1752663706572,128.14920368,166.4,166.32,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663706774,128.14920368,166.4,166.33,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752663708072,128.14920368,166.4,166.34,6.11523394]
["bitfinex-derivatives","SOLF0:USTF0",1752663708266,128.14920368,166.4,166.33,181.22920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663708473,124.0,166.4,166.34,6.11421494]
["bitfinex-derivatives","SOLF0:USTF0",1752663708673,124.0,166.4,166.33,181.22920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663709767,124.0,166.4,166.34,6.10962101]
["bitfinex-derivatives","SOLF0:USTF0",1752663710063,124.0,166.4,166.33,181.22920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663710367,124.0,166.4,166.34,6.10962101]
["bitfinex-derivatives","SOLF0:USTF0",1752663710672,124.0,166.4,166.34,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752663714273,124.0,166.4,166.32,4.14920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663714474,124.0,166.4,166.35,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752663715772,128.14920368,166.4,166.35,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752663717875,124.0,166.4,166.35,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752663727086,124.0,166.4,166.35,181.08920368]
["bitfinex-derivatives","SOLF0:USTF0",1752663727385,128.1332838,166.4,166.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752663727785,128.1332838,166.4,166.36,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752663730283,4.13516556,166.38,166.3,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1752663730489,4.13516556,166.38,166.31,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663733490,4.13516556,166.38,166.31,180.59516556]
["bitfinex-derivatives","SOLF0:USTF0",1752663737598,4.13516556,166.39,166.32,4.13516556]
["bitfinex-derivatives","SOLF0:USTF0",1752663738893,4.13516556,166.39,166.31,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663742892,2.64635631,166.37,166.33,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663744700,124.0,166.4,166.33,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663744896,2.64635631,166.37,166.33,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663745793,2.64635631,166.39,166.34,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663745990,2.64635631,166.39,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663746799,124.0,166.4,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663747001,2.64635631,166.39,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663747496,124.0,166.4,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663747696,2.64635631,166.39,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663748994,2.64635631,166.38,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663751399,124.0,166.4,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663751594,2.64635631,166.38,166.35,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663751902,2.64635631,166.38,166.34,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663752108,2.64635631,166.38,166.36,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663753100,2.64635631,166.38,166.34,2.64635631]
["bitfinex-derivatives","SOLF0:USTF0",1752663753399,2.64635631,166.38,166.35,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663758409,124.0,166.4,166.35,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663758604,2.64635631,166.37,166.35,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663759907,2.64643479,166.37,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663760299,2.64685706,166.37,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663764806,124.0,166.4,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663765010,2.64685706,166.38,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663765612,2.64685706,166.37,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663766111,2.64685706,166.38,166.36,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752663771113,2.64685706,166.38,166.37,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663772214,124.0,166.4,166.37,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663772414,2.64685706,166.38,166.37,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663773916,2.64674848,166.38,166.25,5.06096793]
["bitfinex-derivatives","SOLF0:USTF0",1752663774110,2.64844365,166.31,166.26,184.44308906]
["bitfinex-derivatives","SOLF0:USTF0",1752663774312,2.64844365,166.3,166.26,178.32844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663774511,2.64844365,166.31,166.27,8.76422307]
["bitfinex-derivatives","SOLF0:USTF0",1752663774707,2.64844365,166.33,166.29,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663774909,2.64844365,166.33,166.3,181.79577942]
["bitfinex-derivatives","SOLF0:USTF0",1752663775215,2.64844365,166.34,166.31,6.11577942]
["bitfinex-derivatives","SOLF0:USTF0",1752663775413,2.64844365,166.34,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663775414,2.64844365,166.34,166.32,6.11566461]
["bitfinex-derivatives","SOLF0:USTF0",1752663775615,2.64844365,166.34,166.33,6.11566461]
["bitfinex-derivatives","SOLF0:USTF0",1752663777014,2.64844365,166.34,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663777210,2.64844365,166.33,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663777411,2.64844365,166.32,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663779311,13.28156973,166.37,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663779614,2.64844365,166.32,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663781808,13.28156973,166.37,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663782110,2.64844365,166.33,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663782714,13.28156973,166.38,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663782909,2.64844365,166.33,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663784322,124.0,166.4,166.31,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663784323,2.64844365,166.35,166.31,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663785220,2.64844365,166.33,166.3,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752663785520,2.64844365,166.32,166.27,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663785712,2.64844365,166.3,166.28,6.09625597]
["bitfinex-derivatives","SOLF0:USTF0",1752663785914,2.64844365,166.3,166.29,6.09625597]
["bitfinex-derivatives","SOLF0:USTF0",1752663786314,2.64844365,166.3,166.25,178.36844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663786522,2.64844365,166.3,166.26,6.09457651]
["bitfinex-derivatives","SOLF0:USTF0",1752663786721,2.64844365,166.3,166.27,6.09457651]
["bitfinex-derivatives","SOLF0:USTF0",1752663786916,2.64844365,166.3,166.28,6.09457651]
["bitfinex-derivatives","SOLF0:USTF0",1752663787123,2.64844365,166.3,166.29,6.09457651]
["bitfinex-derivatives","SOLF0:USTF0",1752663790823,2.64844365,166.3,166.25,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663791027,2.64844365,166.28,166.26,5.9862565]
["bitfinex-derivatives","SOLF0:USTF0",1752663791217,2.64844365,166.28,166.27,5.9862565]
["bitfinex-derivatives","SOLF0:USTF0",1752663791518,2.64844365,166.28,166.27,5.98577613]
["bitfinex-derivatives","SOLF0:USTF0",1752663793211,2.64844365,166.28,166.23,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663793812,2.64844365,166.26,166.23,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663796025,2.64844365,166.27,166.23,178.38844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663798218,2.64844365,166.27,166.23,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663798522,2.64844365,166.27,166.24,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663803022,13.28156973,166.35,166.24,178.38844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663803324,141.64826402,166.4,166.27,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663803325,2.64844365,166.31,166.27,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663803525,141.64826402,166.4,166.28,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663803526,13.28156973,166.37,166.28,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663803825,2.64844365,166.33,166.29,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663804028,2.64844365,166.33,166.28,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663804226,2.64844365,166.33,166.28,178.38844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663805323,2.64844365,166.34,166.3,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663805523,2.64844365,166.35,166.3,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663805931,2.64844365,166.36,166.28,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752663806128,2.64844365,166.36,166.32,2.64844365]
["bitfinex-derivatives","SOLF0:USTF0",1752663806328,2.64844365,166.36,166.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663807027,4.13524679,166.38,166.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663807326,124.0,166.4,166.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663807527,128.13524679,166.4,166.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663808526,4.13524679,166.38,166.24,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663808823,4.13524679,166.36,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663809031,4.13524679,166.36,166.28,6.00264739]
["bitfinex-derivatives","SOLF0:USTF0",1752663809229,4.13524679,166.36,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663809432,4.13524679,166.36,166.28,6.00371234]
["bitfinex-derivatives","SOLF0:USTF0",1752663809629,4.13524679,166.36,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663811928,4.13524679,166.36,166.28,6.00587786]
["bitfinex-derivatives","SOLF0:USTF0",1752663812127,4.13524679,166.36,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663812426,4.13524679,166.36,166.28,6.00642186]
["bitfinex-derivatives","SOLF0:USTF0",1752663812628,4.13524679,166.36,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663816536,4.13524679,166.34,166.25,179.85524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663816831,4.13524679,166.34,166.26,6.01166922]
["bitfinex-derivatives","SOLF0:USTF0",1752663817035,4.13524679,166.32,166.27,6.01166922]
["bitfinex-derivatives","SOLF0:USTF0",1752663817230,4.13524679,166.3,166.25,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663817532,4.13524679,166.3,166.26,6.01326599]
["bitfinex-derivatives","SOLF0:USTF0",1752663817730,4.13524679,166.3,166.27,6.01326599]
["bitfinex-derivatives","SOLF0:USTF0",1752663817926,4.13524679,166.3,166.25,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663818135,4.13524679,166.3,166.26,6.01364933]
["bitfinex-derivatives","SOLF0:USTF0",1752663818334,4.13524679,166.3,166.25,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663818734,4.13524679,166.32,166.25,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752663826035,4.13524679,166.32,166.23,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663826239,4.13524679,166.32,166.24,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752663830846,4.13524679,166.32,166.25,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663832642,13.28156973,166.37,166.25,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663832943,4.13524679,166.33,166.26,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1752663833445,4.13524679,166.35,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663836546,4.13524679,166.37,166.29,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663836846,4.13524679,166.37,166.28,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663837047,4.13524679,166.35,166.28,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663838544,4.13524679,166.35,166.29,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663839444,13.28156973,166.39,166.29,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663839746,4.13524679,166.36,166.29,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663842248,4.13524679,166.34,166.29,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752663842441,285.4777279,166.4,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663842442,4.13524679,166.32,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663842846,4.13524679,166.33,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663844550,4.13524679,166.34,166.27,4.13524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663845255,4.13524679,166.34,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663850063,4.13524679,166.32,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663851863,4.13524679,166.3,166.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1752663853156,4.13524679,166.3,166.21,523.59524679]
["bitfinex-derivatives","SOLF0:USTF0",1752663853460,4.13524679,166.28,166.21,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663853855,4.13524679,166.26,166.21,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663856065,4.13524679,166.28,166.21,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663858068,4.13524679,166.26,166.21,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663861771,4.13524679,166.24,166.21,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663861971,4.13524679,166.22,166.2,179.10454]
["bitfinex-derivatives","SOLF0:USTF0",1752663864175,4.13524679,166.22,166.2,3.56454]
["bitfinex-derivatives","SOLF0:USTF0",1752663864875,13.2912345,166.31,166.2,3.56454]
["bitfinex-derivatives","SOLF0:USTF0",1752663865071,4.13524679,166.25,166.2,3.56454]
["bitfinex-derivatives","SOLF0:USTF0",1752663867874,4.13524679,166.26,166.2,179.10454]
["bitfinex-derivatives","SOLF0:USTF0",1752663868175,4.14455375,166.21,166.12,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663868370,4.14455375,166.21,166.13,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752663869665,4.14455375,166.21,166.13,179.68455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663869866,4.14455375,166.21,166.13,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752663874075,4.14455375,166.21,166.14,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663874573,13.2912345,166.3,166.14,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663874777,4.14455375,166.23,166.14,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663877077,27.27486222,166.3,166.14,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663877279,4.14455375,166.24,166.16,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663878377,4.14455375,166.26,166.18,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663878578,4.14455375,166.26,166.19,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752663879877,4.14455375,166.24,166.19,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752663880873,4.14455375,166.22,166.15,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1752663881069,4.14455375,166.2,166.15,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663882477,13.98362772,166.3,166.15,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663882478,4.14455375,166.22,166.15,695.4]
["bitfinex-derivatives","SOLF0:USTF0",1752663890980,4.14455375,166.24,166.16,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663892482,13.2912345,166.28,166.16,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663892686,4.14455375,166.25,166.16,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663898485,4.14455375,166.25,166.18,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663898681,4.14455375,166.25,166.19,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663899487,4.14455375,166.25,166.18,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663899785,4.14455375,166.25,166.19,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663900585,4.14455375,166.25,166.2,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663903087,4.14455375,166.27,166.2,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663904686,13.2912345,166.29,166.2,179.60455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663904889,4.14455375,166.29,166.22,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663905083,4.14455375,166.29,166.2,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1752663905288,4.14455375,166.29,166.22,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663905690,13.98362772,166.3,166.22,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663906787,4.14455375,166.31,166.22,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663907093,4.14455375,166.31,166.24,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663907385,4.14455375,166.33,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663907590,13.2912345,166.37,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663907786,4.14455375,166.33,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663914788,13.2912345,166.39,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663914989,4.14455375,166.33,166.26,4.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663915390,4.14455375,166.33,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663929901,282.38883016,166.4,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663930196,4.14455375,166.33,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663932803,4.14455375,166.33,166.25,179.56455375]
["bitfinex-derivatives","SOLF0:USTF0",1752663932998,2.64816566,166.31,166.27,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663936404,13.2912345,166.38,166.27,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663936706,2.64816566,166.31,166.27,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663937809,2.64816566,166.31,166.25,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752663938002,2.64816566,166.31,166.28,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663938205,2.64816566,166.32,166.28,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663940803,13.2912345,166.38,166.28,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663941008,2.64816566,166.32,166.28,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663942312,13.2912345,166.37,166.29,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663942603,2.64816566,166.34,166.3,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663944006,179.58611057,166.39,166.3,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663944206,2.64816566,166.34,166.3,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663944508,2.64816566,166.35,166.31,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663945007,2.64816566,166.36,166.31,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663945608,2.64816566,166.37,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663946812,2.64816566,166.38,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663947411,2.64816566,166.38,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663947705,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663948009,2.64816566,166.38,166.35,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663948202,2.64816566,166.38,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663950509,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663951917,2.64816566,166.39,166.35,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663954717,2.64816566,166.38,166.25,695.0]
["bitfinex-derivatives","SOLF0:USTF0",1752663954914,2.64816566,166.37,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663956515,2.64816566,166.38,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663958919,2.64816566,166.37,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663959620,2.64816566,166.38,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663959918,2.64816566,166.37,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663960916,124.0,166.4,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663961221,2.64816566,166.38,166.33,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663962717,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663962923,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663963822,124.0,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663964024,126.64816566,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663964422,126.64816566,166.4,166.26,4.81313859]
["bitfinex-derivatives","SOLF0:USTF0",1752663964622,126.64816566,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663964822,2.64816566,166.38,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663967620,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663968226,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663968425,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663968727,2.64816566,166.39,166.35,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663970527,124.0,166.4,166.35,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663970727,124.0,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663971023,126.64816566,166.4,166.27,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1752663971229,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663971424,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663972830,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663973128,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663974830,124.0,166.4,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663975031,2.64816566,166.39,166.34,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663975424,2.64816566,166.39,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663975627,126.64816566,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663976332,124.0,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663976534,126.64816566,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663977634,124.0,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663978133,126.64816566,166.4,166.36,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663978527,124.0,166.4,166.28,4.81176151]
["bitfinex-derivatives","SOLF0:USTF0",1752663978831,124.0,166.4,166.37,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663979032,124.0,166.4,166.39,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663979335,124.0,166.4,166.38,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663980338,2.64816566,166.42,166.38,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663980935,126.64816566,166.41,166.37,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663983337,126.64816566,166.41,166.35,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752663983636,126.64816566,166.41,166.37,2.64816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663985337,126.64816566,166.41,166.33,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1752663985631,2.64816566,166.37,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663985831,2.64816566,166.38,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663986236,2.64816566,166.37,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663986936,2.64816566,166.38,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663988137,124.0,166.41,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663988336,2.64816566,166.38,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663988540,124.0,166.41,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663989037,2.64816566,166.38,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663991037,124.0,166.41,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663991238,2.64816566,166.38,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663993635,2.64816566,166.38,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752663993835,2.64816566,166.38,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663996540,124.0,166.41,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663996935,2.64816566,166.39,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752663999239,2.64816566,166.4,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752664000739,2.64816566,166.4,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664000940,2.64816566,166.38,166.34,177.46816566]
["bitfinex-derivatives","SOLF0:USTF0",1752664002941,2.64590718,166.38,166.34,177.46590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664003937,2.64590718,166.39,166.34,177.46590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664005337,13.2912345,166.44,166.36,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664005544,2.64590718,166.42,166.36,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664005844,126.64590718,166.41,166.36,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664006140,126.64590718,166.41,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664006141,126.64590718,166.41,166.35,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664008946,124.0,166.41,166.35,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664009145,126.64590718,166.41,166.35,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664010748,124.0,166.41,166.35,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664010947,126.64590718,166.41,166.35,2.64590718]
["bitfinex-derivatives","SOLF0:USTF0",1752664012152,126.6451809,166.41,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664019256,126.6451809,166.41,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664019452,126.6451809,166.41,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664020357,126.6451809,166.41,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664020556,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664022954,2.6451809,166.4,166.34,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664023258,2.6451809,166.4,166.35,5.99380229]
["bitfinex-derivatives","SOLF0:USTF0",1752664023557,2.6451809,166.38,166.35,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664024458,2.6451809,166.39,166.35,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664026259,2.6451809,166.38,166.35,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664028356,2.6451809,166.39,166.36,5.99539196]
["bitfinex-derivatives","SOLF0:USTF0",1752664028555,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664028759,2.6451809,166.39,166.36,5.99539196]
["bitfinex-derivatives","SOLF0:USTF0",1752664028961,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664029160,124.0,166.41,166.36,8.64057286]
["bitfinex-derivatives","SOLF0:USTF0",1752664029460,2.6451809,166.4,166.37,5.99584031]
["bitfinex-derivatives","SOLF0:USTF0",1752664029660,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664029962,2.6451809,166.4,166.37,5.99567764]
["bitfinex-derivatives","SOLF0:USTF0",1752664030160,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664030362,2.6451809,166.4,166.37,5.99578607]
["bitfinex-derivatives","SOLF0:USTF0",1752664030558,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664030861,2.6451809,166.4,166.37,5.99644812]
["bitfinex-derivatives","SOLF0:USTF0",1752664031060,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664031359,2.6451809,166.4,166.36,5.99646122]
["bitfinex-derivatives","SOLF0:USTF0",1752664031551,2.6451809,166.4,166.37,5.99646122]
["bitfinex-derivatives","SOLF0:USTF0",1752664031756,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664031954,2.6451809,166.39,166.36,5.99648504]
["bitfinex-derivatives","SOLF0:USTF0",1752664032261,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664032465,2.6451809,166.4,166.36,5.99675582]
["bitfinex-derivatives","SOLF0:USTF0",1752664032761,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664033461,2.6451809,166.4,166.37,5.99671637]
["bitfinex-derivatives","SOLF0:USTF0",1752664033662,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664033961,2.6451809,166.4,166.37,5.99671525]
["bitfinex-derivatives","SOLF0:USTF0",1752664034170,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664034366,2.6451809,166.4,166.36,5.99626745]
["bitfinex-derivatives","SOLF0:USTF0",1752664034555,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664034760,2.6451809,166.4,166.36,8.64149531]
["bitfinex-derivatives","SOLF0:USTF0",1752664035063,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664035257,2.6451809,166.4,166.37,5.99639338]
["bitfinex-derivatives","SOLF0:USTF0",1752664035460,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664035657,2.6451809,166.4,166.36,5.99646924]
["bitfinex-derivatives","SOLF0:USTF0",1752664035858,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664036061,2.6451809,166.4,166.36,8.64165127]
["bitfinex-derivatives","SOLF0:USTF0",1752664036361,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664036965,2.6451809,166.39,166.35,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664037263,2.6451809,166.39,166.36,5.99660494]
["bitfinex-derivatives","SOLF0:USTF0",1752664037460,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664037668,2.6451809,166.39,166.36,5.99674667]
["bitfinex-derivatives","SOLF0:USTF0",1752664037864,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664038067,2.6451809,166.39,166.36,5.99674667]
["bitfinex-derivatives","SOLF0:USTF0",1752664038268,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664038469,2.6451809,166.39,166.36,5.99689264]
["bitfinex-derivatives","SOLF0:USTF0",1752664038661,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664038966,2.6451809,166.39,166.36,5.99689264]
["bitfinex-derivatives","SOLF0:USTF0",1752664039168,2.6451809,166.39,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664039373,2.6451809,166.4,166.36,5.99702217]
["bitfinex-derivatives","SOLF0:USTF0",1752664039570,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664039759,2.6451809,166.4,166.36,5.99711651]
["bitfinex-derivatives","SOLF0:USTF0",1752664039963,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664040160,2.6451809,166.4,166.36,5.99711651]
["bitfinex-derivatives","SOLF0:USTF0",1752664040361,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664040562,2.6451809,166.4,166.36,5.99717863]
["bitfinex-derivatives","SOLF0:USTF0",1752664040760,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664040971,2.6451809,166.4,166.36,5.99717863]
["bitfinex-derivatives","SOLF0:USTF0",1752664041270,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664041470,2.6451809,166.4,166.36,5.99713892]
["bitfinex-derivatives","SOLF0:USTF0",1752664041675,2.6451809,166.4,166.35,177.2651809]
["bitfinex-derivatives","SOLF0:USTF0",1752664041866,2.6451809,166.4,166.36,5.99713892]
["bitfinex-derivatives","SOLF0:USTF0",1752664042062,124.0,166.41,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664042263,2.6451809,166.4,166.36,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664043876,2.6451809,166.38,166.34,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664044075,2.6451809,166.38,166.35,180.5171615]
["bitfinex-derivatives","SOLF0:USTF0",1752664044277,2.6451809,166.38,166.35,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664044670,2.6451809,166.37,166.35,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664045270,137.2912345,166.41,166.35,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664045475,2.6451809,166.37,166.35,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664050781,2.6451809,166.36,166.3,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1752664050976,2.6451809,166.34,166.31,180.50943914]
["bitfinex-derivatives","SOLF0:USTF0",1752664051184,2.6451809,166.34,166.32,6.00943914]
["bitfinex-derivatives","SOLF0:USTF0",1752664051376,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664053982,13.2912345,166.4,166.31,177.1451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664054183,2.6451809,166.35,166.31,177.1451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664056186,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664057380,2.6451809,166.35,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664058590,2.6451809,166.36,166.32,2.6451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664059086,2.6451809,166.36,166.31,177.1451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664059286,2.6451809,166.35,166.31,177.1451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664063791,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664064091,2.6451809,166.33,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664064289,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664064489,2.6451809,166.35,166.31,177.1451809]
["bitfinex-derivatives","SOLF0:USTF0",1752664064891,2.6451809,166.35,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664065484,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664069196,2.6451809,166.33,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664072594,2.6451809,166.34,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664077497,2.6451809,166.33,166.31,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664077801,2.6451809,166.32,166.29,175.40862]
["bitfinex-derivatives","SOLF0:USTF0",1752664077998,2.64872667,166.3,166.29,175.40862]
["bitfinex-derivatives","SOLF0:USTF0",1752664079301,2.64872667,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664087311,13.2912345,166.35,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664087505,2.64872667,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664089513,2.6491383,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664099917,13.2912345,166.35,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664100119,137.2912345,166.41,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664100415,124.0,166.41,166.35,2.64918192]
["bitfinex-derivatives","SOLF0:USTF0",1752664100621,126.64918192,166.41,166.36,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664101016,2.64555333,166.4,166.36,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664102924,124.0,166.41,166.36,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664113129,4.13355169,166.4,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664113334,124.0,166.41,166.33,4.13355169]
["bitfinex-derivatives","SOLF0:USTF0",1752664115135,124.0,166.41,166.35,4.13355169]
["bitfinex-derivatives","SOLF0:USTF0",1752664115337,124.0,166.41,166.36,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664120845,124.0,166.41,166.37,4.13355169]
["bitfinex-derivatives","SOLF0:USTF0",1752664122344,124.0,166.41,166.36,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664122947,124.0,166.41,166.37,2.64467439]
["bitfinex-derivatives","SOLF0:USTF0",1752664123149,2.64467439,166.4,166.36,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752664123646,124.0,166.41,166.36,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752664123846,2.64467439,166.4,166.36,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752664124550,2.64467439,166.4,166.35,176.78467439]
["bitfinex-derivatives","SOLF0:USTF0",1752664125051,128.13342778,166.41,166.35,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752664128745,128.13342778,166.41,166.35,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752664129049,4.13342778,166.37,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664129351,4.13342778,166.37,166.3,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752664136160,4.13342778,166.37,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664136360,4.13342778,166.37,166.31,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752664138957,4.13342778,166.39,166.31,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752664139262,4.13342778,166.39,166.32,4.13342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664140553,4.13342778,166.39,166.31,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752664140761,4.13342778,166.39,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664142660,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664142860,4.13342778,166.4,166.31,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752664143060,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664146168,124.0,166.41,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664146366,4.13342778,166.4,166.32,5.98177859]
["bitfinex-derivatives","SOLF0:USTF0",1752664146567,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664146866,4.13342778,166.4,166.32,5.98151713]
["bitfinex-derivatives","SOLF0:USTF0",1752664147066,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664147266,4.13342778,166.4,166.32,5.98151713]
["bitfinex-derivatives","SOLF0:USTF0",1752664147460,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664147661,4.13342778,166.4,166.32,5.98150943]
["bitfinex-derivatives","SOLF0:USTF0",1752664147961,4.13342778,166.4,166.31,178.23342778]
["bitfinex-derivatives","SOLF0:USTF0",1752664148259,4.13342778,166.4,166.32,5.98150938]
["bitfinex-derivatives","SOLF0:USTF0",1752664148455,4.13342778,166.38,166.31,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752664148655,124.0,166.41,166.32,5.9815251]
["bitfinex-derivatives","SOLF0:USTF0",1752664148656,4.13342778,166.36,166.32,5.9815251]
["bitfinex-derivatives","SOLF0:USTF0",1752664148859,4.13342778,166.36,166.33,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664154564,137.33015892,166.41,166.33,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664154769,4.13342778,166.38,166.33,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664155368,4.13342778,166.36,166.33,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664158265,4.13342778,166.36,166.3,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664158466,4.13342778,166.36,166.31,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752664159468,4.13342778,166.36,166.3,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664159669,4.13342778,166.36,166.31,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752664162673,4.13342778,166.36,166.3,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664162872,4.13342778,166.36,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664163072,4.13342778,166.4,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664163073,2.64718175,166.34,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664166977,137.33015892,166.41,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664167173,2.64718175,166.34,166.32,5.9866121]
["bitfinex-derivatives","SOLF0:USTF0",1752664167476,2.64718175,166.34,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664167676,2.64718175,166.34,166.32,5.9868312]
["bitfinex-derivatives","SOLF0:USTF0",1752664167877,2.64718175,166.34,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664168077,2.64718175,166.34,166.32,5.98683038]
["bitfinex-derivatives","SOLF0:USTF0",1752664168278,2.64718175,166.34,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664168473,2.64718175,166.34,166.32,5.9883536]
["bitfinex-derivatives","SOLF0:USTF0",1752664168777,2.64718175,166.34,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664168977,2.64718175,166.34,166.32,5.9883536]
["bitfinex-derivatives","SOLF0:USTF0",1752664169278,2.64718175,166.35,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664169478,2.64718175,166.35,166.32,5.98992783]
["bitfinex-derivatives","SOLF0:USTF0",1752664169673,13.33015892,166.4,166.31,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752664169874,2.64718175,166.39,166.34,2.64718175]
["bitfinex-derivatives","SOLF0:USTF0",1752664170079,2.64718175,166.39,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664170778,2.64718175,166.38,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664170978,2.64718175,166.37,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664171978,2.64718175,166.38,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664172480,2.64718175,166.37,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664174681,124.0,166.41,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664174882,2.64718175,166.38,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664175683,2.64718175,166.37,166.35,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752664176983,2.64718175,166.37,166.3,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664177191,2.64718175,166.37,166.33,2.64718175]
["bitfinex-derivatives","SOLF0:USTF0",1752664177392,2.64718175,166.37,166.34,180.02775799]
["bitfinex-derivatives","SOLF0:USTF0",1752664177593,2.64718175,166.37,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664177789,2.64718175,166.35,166.3,522.00718175]
["bitfinex-derivatives","SOLF0:USTF0",1752664178095,2.64718175,166.35,166.31,180.02779984]
["bitfinex-derivatives","SOLF0:USTF0",1752664178391,2.64718175,166.35,166.32,6.02779984]
["bitfinex-derivatives","SOLF0:USTF0",1752664178591,2.64718175,166.35,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664178790,2.64718175,166.35,166.32,6.02801423]
["bitfinex-derivatives","SOLF0:USTF0",1752664178989,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664179190,4.13626612,166.36,166.32,6.02801423]
["bitfinex-derivatives","SOLF0:USTF0",1752664179393,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664179589,4.13626612,166.36,166.32,6.02807544]
["bitfinex-derivatives","SOLF0:USTF0",1752664179890,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664180093,4.13626612,166.36,166.32,6.0280751]
["bitfinex-derivatives","SOLF0:USTF0",1752664180391,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664180593,4.13626612,166.36,166.32,6.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1752664180791,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664181088,4.13626612,166.36,166.32,6.0281358]
["bitfinex-derivatives","SOLF0:USTF0",1752664181290,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664181490,4.13626612,166.36,166.32,6.02819672]
["bitfinex-derivatives","SOLF0:USTF0",1752664181693,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664181889,4.13626612,166.36,166.32,6.02819672]
["bitfinex-derivatives","SOLF0:USTF0",1752664182185,4.13626612,166.36,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664185794,13.33015892,166.4,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664185986,4.13626612,166.38,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664186297,13.33015892,166.4,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664186492,4.13626612,166.38,166.31,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664188997,4.13626612,166.36,166.32,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664189396,4.13626612,166.36,166.33,6.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1752664189698,4.13626612,166.36,166.32,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664189996,4.13626612,166.36,166.33,6.02751686]
["bitfinex-derivatives","SOLF0:USTF0",1752664190197,4.13626612,166.36,166.32,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664191599,4.13626612,166.36,166.33,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664192898,13.33015892,166.4,166.33,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664193201,4.13626612,166.37,166.33,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664194702,4.13626612,166.37,166.29,5.14488612]
["bitfinex-derivatives","SOLF0:USTF0",1752664194903,4.13626612,166.37,166.3,179.98831036]
["bitfinex-derivatives","SOLF0:USTF0",1752664195098,4.13626612,166.37,166.31,179.98831036]
["bitfinex-derivatives","SOLF0:USTF0",1752664195298,4.13626612,166.37,166.32,6.02831036]
["bitfinex-derivatives","SOLF0:USTF0",1752664195499,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664195699,4.13626612,166.37,166.32,6.02836353]
["bitfinex-derivatives","SOLF0:USTF0",1752664195998,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664196195,4.13626612,166.37,166.32,6.02836353]
["bitfinex-derivatives","SOLF0:USTF0",1752664196392,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664196595,4.13626612,166.37,166.32,6.02841769]
["bitfinex-derivatives","SOLF0:USTF0",1752664196794,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664197201,4.13626612,166.37,166.32,6.02841771]
["bitfinex-derivatives","SOLF0:USTF0",1752664197502,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664197704,4.13626612,166.37,166.32,6.02847236]
["bitfinex-derivatives","SOLF0:USTF0",1752664197904,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664198200,4.13626612,166.37,166.32,6.02847195]
["bitfinex-derivatives","SOLF0:USTF0",1752664198395,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664198600,4.13626612,166.37,166.32,6.02852719]
["bitfinex-derivatives","SOLF0:USTF0",1752664198800,4.13626612,166.37,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664199001,2.64700677,166.35,166.32,6.02852719]
["bitfinex-derivatives","SOLF0:USTF0",1752664199203,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664199405,2.64700677,166.35,166.32,6.02863722]
["bitfinex-derivatives","SOLF0:USTF0",1752664199705,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664199906,2.64700677,166.35,166.32,6.02510264]
["bitfinex-derivatives","SOLF0:USTF0",1752664200106,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664200310,13.33015892,166.4,166.32,6.02510264]
["bitfinex-derivatives","SOLF0:USTF0",1752664200499,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664200699,13.33015892,166.4,166.32,6.02498796]
["bitfinex-derivatives","SOLF0:USTF0",1752664200906,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664201206,2.64700677,166.35,166.32,6.02498714]
["bitfinex-derivatives","SOLF0:USTF0",1752664201406,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664203509,2.64700677,166.35,166.32,6.02492982]
["bitfinex-derivatives","SOLF0:USTF0",1752664203708,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664204008,2.64700677,166.35,166.32,6.02485336]
["bitfinex-derivatives","SOLF0:USTF0",1752664204307,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664204508,2.64700677,166.35,166.32,6.02495405]
["bitfinex-derivatives","SOLF0:USTF0",1752664204706,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664204908,2.64700677,166.35,166.32,6.02488961]
["bitfinex-derivatives","SOLF0:USTF0",1752664205099,2.64700677,166.35,166.33,6.02488961]
["bitfinex-derivatives","SOLF0:USTF0",1752664205299,2.64700677,166.35,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664205502,13.33015892,166.39,166.32,6.02499315]
["bitfinex-derivatives","SOLF0:USTF0",1752664205710,13.33015892,166.39,166.33,6.02499315]
["bitfinex-derivatives","SOLF0:USTF0",1752664205907,2.64700677,166.36,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664206106,2.64700677,166.36,166.32,6.02499233]
["bitfinex-derivatives","SOLF0:USTF0",1752664206305,2.64700677,166.36,166.33,6.02499233]
["bitfinex-derivatives","SOLF0:USTF0",1752664206507,2.64700677,166.36,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664206809,2.64700677,166.36,166.32,6.02509044]
["bitfinex-derivatives","SOLF0:USTF0",1752664207005,2.64700677,166.36,166.33,6.02509044]
["bitfinex-derivatives","SOLF0:USTF0",1752664207206,2.64700677,166.36,166.31,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664207406,2.64700677,166.36,166.32,6.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1752664207708,2.64700677,166.36,166.33,6.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1752664207901,2.64700677,166.36,166.32,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664208104,2.64700677,166.36,166.33,6.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1752664208303,2.64700677,166.36,166.32,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664208506,2.64700677,166.36,166.33,6.02505654]
["bitfinex-derivatives","SOLF0:USTF0",1752664208706,2.64700677,166.36,166.34,6.02505654]
["bitfinex-derivatives","SOLF0:USTF0",1752664209005,2.64700677,166.36,166.35,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664214613,13.33015892,166.4,166.35,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664214818,2.64700677,166.36,166.35,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664220610,2.64700677,166.36,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664220818,13.33015892,166.39,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664221010,2.64700677,166.34,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664223819,2.64700677,166.33,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664230325,13.33015892,166.38,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664230520,2.64700677,166.33,166.32,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664231414,2.64700677,166.33,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664231621,2.64700677,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664231918,2.64700677,166.3,166.29,7.02439048]
["bitfinex-derivatives","SOLF0:USTF0",1752664233425,13.33015892,166.35,166.29,7.02439048]
["bitfinex-derivatives","SOLF0:USTF0",1752664233728,2.64700677,166.32,166.3,6.0140392]
["bitfinex-derivatives","SOLF0:USTF0",1752664234026,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664235826,2.64700677,166.32,166.3,6.01323972]
["bitfinex-derivatives","SOLF0:USTF0",1752664236021,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664236225,2.64700677,166.32,166.3,6.01307763]
["bitfinex-derivatives","SOLF0:USTF0",1752664236427,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664236720,2.64700677,166.32,166.3,6.01295476]
["bitfinex-derivatives","SOLF0:USTF0",1752664236919,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664237120,2.64700677,166.32,166.3,6.01295476]
["bitfinex-derivatives","SOLF0:USTF0",1752664237323,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664237626,2.64700677,166.32,166.3,6.01269676]
["bitfinex-derivatives","SOLF0:USTF0",1752664237828,2.64700677,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664238028,2.64700677,166.32,166.3,6.01269676]
["bitfinex-derivatives","SOLF0:USTF0",1752664238229,2.64700677,166.33,166.31,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664238429,13.33015892,166.38,166.31,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664238626,162.95299709,166.39,166.31,176.50700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664238922,2.64700677,166.35,166.31,176.50700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664241624,2.64700677,166.34,166.31,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664242229,162.95299709,166.39,166.3,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664242230,2.64700677,166.32,166.3,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664242426,2.64700677,166.31,166.3,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664242623,2.64700677,166.32,166.3,179.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1752664242927,2.64700677,166.32,166.3,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664247634,2.64700677,166.34,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664248035,162.95299709,166.39,166.31,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664248240,2.64700677,166.35,166.31,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664248438,2.64700677,166.34,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664250439,2.64700677,166.35,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664251241,2.64700677,166.34,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664251742,2.64700677,166.34,166.31,6.00984677]
["bitfinex-derivatives","SOLF0:USTF0",1752664252039,2.64700677,166.34,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664252242,2.64700677,166.34,166.31,6.00998548]
["bitfinex-derivatives","SOLF0:USTF0",1752664252438,2.64700677,166.35,166.3,176.48700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664252641,2.64700677,166.35,166.31,8.65699225]
["bitfinex-derivatives","SOLF0:USTF0",1752664252844,2.64700677,166.35,166.31,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664253245,2.64700677,166.36,166.31,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664253444,2.64700677,166.36,166.32,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664253847,2.64700677,166.37,166.33,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664254537,2.64700677,166.37,166.32,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664255448,2.64700677,166.37,166.33,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664255652,149.62283817,166.39,166.33,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664255949,2.64700677,166.37,166.33,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664257354,2.64700677,166.37,166.3,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664257547,2.64700677,166.37,166.33,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664258950,2.64700677,166.36,166.32,2.64700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664259250,2.64700677,166.36,166.33,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664260652,2.64700677,166.35,166.33,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664260853,2.64700677,166.35,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664261656,162.95299709,166.39,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664261845,2.64700677,166.33,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664262045,13.33015892,166.38,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664262246,2.64700677,166.34,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664262956,13.33015892,166.38,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664263158,2.64700677,166.34,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664269263,13.33015892,166.38,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664269462,2.64700677,166.33,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664272367,162.95299709,166.39,166.32,176.42700677]
["bitfinex-derivatives","SOLF0:USTF0",1752664272663,2.64700677,166.36,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664273565,2.64700677,166.34,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664273957,2.64724613,166.34,166.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664281971,2.64724613,166.34,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664282169,2.64724613,166.31,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664282670,2.6483503,166.31,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664285773,13.33015892,166.36,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664285974,2.6483503,166.31,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664299681,2.6483503,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664317194,13.33015892,166.34,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664317390,2.6483503,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664321389,13.33015892,166.34,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664321591,2.64883572,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664326487,13.33015892,166.35,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664326694,2.64883572,166.31,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664327497,2.64853925,166.3,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664341517,13.33015892,166.33,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664341716,2.64853925,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664342210,13.33015892,166.35,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664342415,2.64853925,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664343916,2.64853925,166.33,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664344117,13.33015892,166.35,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664344319,2.64853925,166.33,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664344918,2.64853925,166.32,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664345818,2.64853925,166.33,166.29,1.00862]
["bitfinex-derivatives","SOLF0:USTF0",1752664348923,2.64853925,166.33,166.29,3.65715925]
["bitfinex-derivatives","SOLF0:USTF0",1752664350221,13.33015892,166.36,166.29,3.65715925]
["bitfinex-derivatives","SOLF0:USTF0",1752664350423,2.64853925,166.34,166.29,3.65715925]
["bitfinex-derivatives","SOLF0:USTF0",1752664352219,13.33015892,166.36,166.3,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664352522,142.21607555,166.38,166.34,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664353922,139.5675363,166.38,166.35,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664354124,124.0,166.41,166.35,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664354327,2.64853925,166.39,166.35,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664355331,124.0,166.41,166.37,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664356027,124.0,166.41,166.38,2.64853925]
["bitfinex-derivatives","SOLF0:USTF0",1752664356928,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664357226,124.0,166.41,166.37,6.32612708]
["bitfinex-derivatives","SOLF0:USTF0",1752664357426,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664357626,124.0,166.41,166.34,177.67222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664357826,124.0,166.41,166.35,6.31864905]
["bitfinex-derivatives","SOLF0:USTF0",1752664358028,124.0,166.41,166.36,6.31864905]
["bitfinex-derivatives","SOLF0:USTF0",1752664358228,124.0,166.41,166.34,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664358428,124.0,166.41,166.35,6.31586297]
["bitfinex-derivatives","SOLF0:USTF0",1752664358728,124.0,166.41,166.34,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664358929,124.0,166.41,166.35,6.31602635]
["bitfinex-derivatives","SOLF0:USTF0",1752664359228,128.13222437,166.41,166.34,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664359427,128.13222437,166.41,166.35,6.31380387]
["bitfinex-derivatives","SOLF0:USTF0",1752664359631,128.13222437,166.41,166.34,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664359834,128.13222437,166.41,166.35,6.31364055]
["bitfinex-derivatives","SOLF0:USTF0",1752664360033,128.13222437,166.41,166.33,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664360235,128.13222437,166.41,166.34,10.44586478]
["bitfinex-derivatives","SOLF0:USTF0",1752664360534,124.0,166.41,166.35,6.31364041]
["bitfinex-derivatives","SOLF0:USTF0",1752664360834,124.0,166.41,166.36,10.44366516]
["bitfinex-derivatives","SOLF0:USTF0",1752664361031,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664362929,124.0,166.41,166.33,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664363135,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664365233,124.0,166.41,166.37,6.3012483]
["bitfinex-derivatives","SOLF0:USTF0",1752664365437,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664366040,124.0,166.41,166.37,6.30124832]
["bitfinex-derivatives","SOLF0:USTF0",1752664366239,124.0,166.41,166.36,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664366442,124.0,166.41,166.38,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664367140,4.13222437,166.45,166.38,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664367441,4.13222437,166.47,166.39,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1752664367637,124.0,166.46,166.39,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1752664367835,124.0,166.46,166.4,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664370844,124.0,166.46,166.42,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664371842,4.13222437,166.5,166.42,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664372543,124.0,166.49,166.42,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664373339,4.13222437,166.52,166.44,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664373743,124.0,166.51,166.44,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664374747,124.0,166.51,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664374948,124.0,166.51,166.44,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664375146,124.0,166.51,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664375345,4.13222437,166.5,166.41,523.33222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664375541,4.13222437,166.5,166.42,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752664376350,128.13222437,166.51,166.43,4.13222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664377949,128.13222437,166.51,166.42,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752664378151,128.13222437,166.51,166.42,177.53222437]
["bitfinex-derivatives","SOLF0:USTF0",1752664378345,4.13222437,166.47,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664378545,4.13222437,166.47,166.43,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664379952,124.0,166.51,166.43,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664380152,4.13222437,166.47,166.43,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664380955,4.13222437,166.47,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664381151,4.13222437,166.47,166.42,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664381651,4.13222437,166.47,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664381855,4.13222437,166.47,166.41,692.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664382656,4.13222437,166.45,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664387162,4.13222437,166.47,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664391165,4.13222437,166.47,166.42,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664393764,4.13222437,166.47,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664393964,4.13222437,166.47,166.43,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664394266,4.13222437,166.47,166.44,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664394568,4.13222437,166.47,166.45,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664394765,4.13222437,166.49,166.45,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664396264,128.12923635,166.51,166.45,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664400171,128.12886358,166.51,166.45,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664400474,124.0,166.51,166.45,177.48886358]
["bitfinex-derivatives","SOLF0:USTF0",1752664401674,124.0,166.51,166.46,6.3337858]
["bitfinex-derivatives","SOLF0:USTF0",1752664401870,124.0,166.51,166.47,179.673632]
["bitfinex-derivatives","SOLF0:USTF0",1752664402069,124.0,166.51,166.48,179.67371413]
["bitfinex-derivatives","SOLF0:USTF0",1752664402276,124.0,166.51,166.48,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752664403976,124.0,166.51,166.49,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752664404174,31.41965242,166.65,166.5,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752664404378,4.12578265,166.64,166.51,181.35131808]
["bitfinex-derivatives","SOLF0:USTF0",1752664404572,1.04482541,166.62,166.52,181.45131808]
["bitfinex-derivatives","SOLF0:USTF0",1752664404779,4.12578265,166.6,166.53,6.3316783]
["bitfinex-derivatives","SOLF0:USTF0",1752664404973,4.12578265,166.58,166.41,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752664405180,4.12578265,166.56,166.47,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664405376,4.12578265,166.56,166.48,181.4716635]
["bitfinex-derivatives","SOLF0:USTF0",1752664405577,124.0,166.55,166.49,6.3316635]
["bitfinex-derivatives","SOLF0:USTF0",1752664405779,124.0,166.55,166.5,6.3316635]
["bitfinex-derivatives","SOLF0:USTF0",1752664405977,124.0,166.55,166.51,6.3316635]
["bitfinex-derivatives","SOLF0:USTF0",1752664406178,124.0,166.55,166.49,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664406377,124.0,166.55,166.5,6.3292253]
["bitfinex-derivatives","SOLF0:USTF0",1752664406579,124.0,166.55,166.51,6.3292253]
["bitfinex-derivatives","SOLF0:USTF0",1752664406883,124.0,166.55,166.49,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664407184,124.0,166.55,166.5,6.32914328]
["bitfinex-derivatives","SOLF0:USTF0",1752664407483,124.0,166.55,166.49,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664407682,124.0,166.55,166.5,6.3281032]
["bitfinex-derivatives","SOLF0:USTF0",1752664407884,128.12578265,166.55,166.5,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752664408279,124.0,166.55,166.5,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1752664408680,128.12578265,166.55,166.47,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664408984,128.12578265,166.55,166.48,36.26893206]
["bitfinex-derivatives","SOLF0:USTF0",1752664409188,128.12578265,166.55,166.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1752664409585,128.12578265,166.55,166.43,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664409786,4.12578265,166.53,166.46,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664409988,4.12578265,166.53,166.47,6.32925283]
["bitfinex-derivatives","SOLF0:USTF0",1752664410284,4.12578265,166.53,166.47,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664410989,4.12578265,166.54,166.47,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664411290,124.0,166.55,166.48,6.32983482]
["bitfinex-derivatives","SOLF0:USTF0",1752664411486,124.0,166.55,166.49,6.32983482]
["bitfinex-derivatives","SOLF0:USTF0",1752664411686,124.0,166.55,166.47,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664411887,124.0,166.55,166.48,6.32958434]
["bitfinex-derivatives","SOLF0:USTF0",1752664412086,124.0,166.55,166.49,6.32958434]
["bitfinex-derivatives","SOLF0:USTF0",1752664412283,124.0,166.55,166.47,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664412489,124.0,166.55,166.48,6.32916258]
["bitfinex-derivatives","SOLF0:USTF0",1752664412685,124.0,166.55,166.49,6.32916258]
["bitfinex-derivatives","SOLF0:USTF0",1752664412880,124.0,166.55,166.47,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752664413088,128.12578265,166.55,166.48,10.45494522]
["bitfinex-derivatives","SOLF0:USTF0",1752664413382,128.12578265,166.55,166.49,6.32916257]
["bitfinex-derivatives","SOLF0:USTF0",1752664413587,124.0,166.55,166.48,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664413780,124.0,166.55,166.49,6.32830677]
["bitfinex-derivatives","SOLF0:USTF0",1752664413980,124.0,166.55,166.48,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664413981,124.0,166.55,166.5,6.32830677]
["bitfinex-derivatives","SOLF0:USTF0",1752664414187,124.0,166.55,166.5,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664416292,124.0,166.55,166.51,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1752664419993,124.0,166.55,166.49,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664420194,124.04008724,166.55,166.5,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664420393,124.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664421792,124.04008724,166.55,166.51,174.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664424295,124.04008724,166.55,166.51,179.08890734]
["bitfinex-derivatives","SOLF0:USTF0",1752664427996,124.04008724,166.55,166.51,174.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664428192,124.04008724,166.55,166.51,179.08890734]
["bitfinex-derivatives","SOLF0:USTF0",1752664428495,124.04008724,166.55,166.51,4.16890734]
["bitfinex-derivatives","SOLF0:USTF0",1752664428689,124.04008724,166.55,166.51,178.92890734]
["bitfinex-derivatives","SOLF0:USTF0",1752664429697,124.04008724,166.55,166.51,174.80312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664432701,124.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664432902,124.04008724,166.55,166.51,174.70312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664433703,124.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664433904,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664438502,124.04008724,166.55,166.52,6.34876911]
["bitfinex-derivatives","SOLF0:USTF0",1752664438707,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664438906,124.04008724,166.55,166.52,6.34860422]
["bitfinex-derivatives","SOLF0:USTF0",1752664439105,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664439611,124.04008724,166.55,166.52,6.35131939]
["bitfinex-derivatives","SOLF0:USTF0",1752664439807,124.04008724,166.55,166.53,6.35131939]
["bitfinex-derivatives","SOLF0:USTF0",1752664440005,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664440210,124.04008724,166.55,166.52,6.351242]
["bitfinex-derivatives","SOLF0:USTF0",1752664440509,124.04008724,166.55,166.53,6.351242]
["bitfinex-derivatives","SOLF0:USTF0",1752664440707,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664441009,124.04008724,166.55,166.52,6.35276708]
["bitfinex-derivatives","SOLF0:USTF0",1752664441207,124.04008724,166.55,166.53,6.35276708]
["bitfinex-derivatives","SOLF0:USTF0",1752664441511,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664441710,124.04008724,166.55,166.52,6.3546438]
["bitfinex-derivatives","SOLF0:USTF0",1752664442310,124.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664444510,0.04008724,166.55,166.51,174.62312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664444909,0.04008724,166.55,166.52,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664445407,0.04008724,166.55,166.54,4.12578265]
["bitfinex-derivatives","SOLF0:USTF0",1752664447318,0.04008724,166.55,166.54,10.49031496]
["bitfinex-derivatives","SOLF0:USTF0",1752664447614,0.04008724,166.55,166.54,6.36453231]
["bitfinex-derivatives","SOLF0:USTF0",1752664451416,0.04008724,166.55,166.54,6.36453231]
["bitfinex-derivatives","SOLF0:USTF0",1752664452918,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664453216,0.04008724,166.55,166.52,6.33685936]
["bitfinex-derivatives","SOLF0:USTF0",1752664453410,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664453611,4.12578265,166.54,166.52,6.3375469]
["bitfinex-derivatives","SOLF0:USTF0",1752664453816,4.12578265,166.54,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664456218,4.12578265,166.52,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664458014,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664458218,4.12578265,166.52,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664459715,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664459914,4.12578265,166.52,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664465122,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664465322,4.16586989,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664466821,4.16586989,166.55,166.52,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1752664468925,4.16586989,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664469126,4.16586989,166.55,166.52,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664469634,0.04008724,166.55,166.52,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664472425,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664472426,0.04008724,166.55,166.53,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752664475525,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664475729,0.04008724,166.55,166.54,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664476829,0.04008724,166.55,166.52,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752664477229,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664477827,0.04008724,166.55,166.52,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752664481227,0.04008724,166.55,166.52,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752664499950,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664500150,0.04008724,166.55,166.53,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752664500350,0.04008724,166.55,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664500551,4.12593401,166.52,166.51,0.04312469]
["bitfinex-derivatives","SOLF0:USTF0",1752664500751,4.12593401,166.52,166.38,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664501051,4.12593401,166.47,166.39,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664501246,4.12593401,166.45,166.4,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664501547,4.13191922,166.44,166.41,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664503456,158.46794478,166.45,166.41,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664504848,158.46794478,166.45,166.41,178.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664505451,158.46794478,166.45,166.43,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664507761,158.46794478,166.45,166.41,178.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664507961,158.46794478,166.45,166.41,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664508159,158.46794478,166.45,166.42,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664514169,158.46794478,166.45,166.41,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664514369,158.46794478,166.45,166.42,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752664515367,158.46794478,166.45,166.43,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664515870,158.46794478,166.45,166.44,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664525377,4.13191922,166.52,166.44,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664527473,4.13191922,166.56,166.44,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664527673,4.13191922,166.51,166.44,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664532282,4.13191922,166.51,166.42,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664532483,4.13191922,166.51,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664533283,156.17217818,166.53,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664533583,4.13191922,166.5,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664534085,156.17217818,166.53,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664534378,4.13191922,166.5,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664537886,4.13191922,166.51,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664538482,156.17217818,166.53,166.43,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664538787,4.13191922,166.52,166.44,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664539083,156.17217818,166.53,166.48,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664539283,156.17217818,166.53,166.49,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752664540983,156.17217818,166.53,166.49,177.91191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664541179,156.17217818,166.53,166.49,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664541385,156.17217818,166.53,166.49,177.91191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664541988,156.17217818,166.53,166.49,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664542281,156.17217818,166.53,166.51,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664542888,156.17217818,166.53,166.49,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752664543087,156.17217818,166.53,166.5,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664543291,4.13191922,166.58,166.5,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664544193,128.13191922,166.59,166.52,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664544992,124.0,166.59,166.54,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664545490,124.0,166.59,166.53,177.89191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664546789,128.13191922,166.59,166.53,177.93191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664548291,128.13191922,166.59,166.53,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664554394,128.13191922,166.59,166.52,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664554594,128.13191922,166.59,166.53,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664557494,124.0,166.59,166.53,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664558696,124.0,166.59,166.53,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664560297,124.0,166.59,166.52,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664560494,124.0,166.59,166.53,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664561196,124.0,166.59,166.52,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664561396,124.0,166.59,166.53,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664563701,124.0,166.59,166.52,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664563997,124.0,166.59,166.53,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664564392,128.13191922,166.59,166.48,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664564597,4.13191922,166.57,166.5,4.13191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664564901,124.0,166.59,166.48,523.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664564902,4.13191922,166.55,166.48,523.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1752664565099,4.13191922,166.55,166.49,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664566194,124.0,166.59,166.49,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664566395,4.13191922,166.55,166.49,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664568002,4.13191922,166.55,166.48,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664568205,4.13191922,166.55,166.49,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664579010,2.6408364,166.54,166.5,2.6408364]
["bitfinex-derivatives","SOLF0:USTF0",1752664581512,2.6408364,166.54,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664581712,2.6408364,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664584615,124.0,166.59,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664584916,2.6408364,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664585115,2.6408364,166.53,166.5,2.6408364]
["bitfinex-derivatives","SOLF0:USTF0",1752664586319,2.6408364,166.54,166.5,2.6408364]
["bitfinex-derivatives","SOLF0:USTF0",1752664587015,2.6408364,166.54,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664587215,2.6408364,166.54,166.49,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664587416,2.6408364,166.54,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664587616,0.04009736,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664590221,0.04009736,166.53,166.5,2.6408364]
["bitfinex-derivatives","SOLF0:USTF0",1752664590515,0.04009736,166.53,166.49,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664590516,2.68093376,166.53,166.49,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664592724,2.68093376,166.53,166.48,521.5608364]
["bitfinex-derivatives","SOLF0:USTF0",1752664592924,2.68093376,166.53,166.49,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664593425,0.04009736,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664593923,2.68093376,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664599129,0.04009736,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664599330,2.68093376,166.53,166.49,176.2208364]
["bitfinex-derivatives","SOLF0:USTF0",1752664604228,0.04009736,166.53,166.49,176.22097255]
["bitfinex-derivatives","SOLF0:USTF0",1752664605533,0.04009736,166.53,166.44,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664605728,0.04009736,166.53,166.49,2.64097255]
["bitfinex-derivatives","SOLF0:USTF0",1752664605929,0.04009736,166.53,166.5,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664610038,0.04009736,166.53,166.5,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664611835,0.04009736,166.53,166.44,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664612036,0.04009736,166.53,166.49,2.64097255]
["bitfinex-derivatives","SOLF0:USTF0",1752664612236,0.04009736,166.53,166.5,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664616644,2.68106991,166.53,166.5,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664619142,2.64097255,166.51,166.45,2.64097255]
["bitfinex-derivatives","SOLF0:USTF0",1752664619443,2.64097255,166.49,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664619744,13.3874241,166.55,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664619939,0.03984867,166.5,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664620945,0.03984867,166.5,166.47,2.6423645]
["bitfinex-derivatives","SOLF0:USTF0",1752664623151,0.03984867,166.5,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664623342,0.03984867,166.5,166.46,176.1623645]
["bitfinex-derivatives","SOLF0:USTF0",1752664623951,0.03984867,166.5,166.47,2.6423645]
["bitfinex-derivatives","SOLF0:USTF0",1752664624153,2.68221317,166.5,166.46,176.1623645]
["bitfinex-derivatives","SOLF0:USTF0",1752664624948,2.68221317,166.5,166.47,2.6423645]
["bitfinex-derivatives","SOLF0:USTF0",1752664625250,0.03984867,166.5,166.47,2.6423645]
["bitfinex-derivatives","SOLF0:USTF0",1752664625552,0.03984867,166.5,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664625850,0.03984867,166.5,166.46,176.1623645]
["bitfinex-derivatives","SOLF0:USTF0",1752664626050,2.68221317,166.5,166.46,176.1623645]
["bitfinex-derivatives","SOLF0:USTF0",1752664626346,2.68221317,166.5,166.49,2.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1752664626347,0.03984867,166.5,166.49,2.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1752664626552,0.03984867,166.5,166.49,176.16078121]
["bitfinex-derivatives","SOLF0:USTF0",1752664627151,2.68062988,166.5,166.44,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752664627350,2.64078121,166.47,166.45,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664627946,2.64306196,166.47,166.45,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664628852,2.64306196,166.46,166.45,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664630354,2.64306196,166.46,166.42,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664630355,2.64306196,166.46,166.4,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664630655,2.64306196,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664630860,2.64306196,166.46,166.42,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664631155,0.0419182,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664631651,2.64306196,166.45,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664631852,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664632048,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664632848,0.03897931,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664633454,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664633956,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664635358,0.03897931,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664635559,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664636458,0.03897931,166.44,166.42,6.22960331]
["bitfinex-derivatives","SOLF0:USTF0",1752664636659,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664636861,0.03897931,166.44,166.42,6.22960331]
["bitfinex-derivatives","SOLF0:USTF0",1752664637058,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664637257,0.03897931,166.44,166.42,6.22960331]
["bitfinex-derivatives","SOLF0:USTF0",1752664637461,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664637663,0.03897931,166.44,166.42,6.22821955]
["bitfinex-derivatives","SOLF0:USTF0",1752664637963,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664638162,0.03897931,166.44,166.42,6.22821956]
["bitfinex-derivatives","SOLF0:USTF0",1752664638361,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664638563,0.03897931,166.44,166.42,6.22699837]
["bitfinex-derivatives","SOLF0:USTF0",1752664638862,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664639062,0.03897931,166.44,166.42,6.22699837]
["bitfinex-derivatives","SOLF0:USTF0",1752664639259,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664639459,2.68204127,166.44,166.42,6.22604484]
["bitfinex-derivatives","SOLF0:USTF0",1752664639655,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664639861,2.68204127,166.44,166.42,6.22604484]
["bitfinex-derivatives","SOLF0:USTF0",1752664640061,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664640261,2.68204127,166.44,166.42,6.22604484]
["bitfinex-derivatives","SOLF0:USTF0",1752664640463,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664640663,2.68204127,166.44,166.42,6.22523736]
["bitfinex-derivatives","SOLF0:USTF0",1752664640861,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664641063,2.68204127,166.44,166.42,6.22523736]
["bitfinex-derivatives","SOLF0:USTF0",1752664641262,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664641468,2.68204127,166.44,166.42,6.22456687]
["bitfinex-derivatives","SOLF0:USTF0",1752664641661,0.03897931,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664641862,2.68204127,166.44,166.42,6.22456565]
["bitfinex-derivatives","SOLF0:USTF0",1752664642161,2.68204127,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664642367,0.03897931,166.44,166.42,8.86748259]
["bitfinex-derivatives","SOLF0:USTF0",1752664642568,0.03897931,166.44,166.43,6.22442063]
["bitfinex-derivatives","SOLF0:USTF0",1752664642971,0.03897931,166.44,166.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664643170,0.03897931,166.44,166.42,6.22434511]
["bitfinex-derivatives","SOLF0:USTF0",1752664643371,0.03897931,166.44,166.41,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664643573,0.03897931,166.44,166.42,6.22411051]
["bitfinex-derivatives","SOLF0:USTF0",1752664643776,0.03897931,166.44,166.41,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664644070,0.03897931,166.44,166.42,179.76411051]
["bitfinex-derivatives","SOLF0:USTF0",1752664644269,0.03897931,166.44,166.43,6.2239041]
["bitfinex-derivatives","SOLF0:USTF0",1752664645063,0.03897931,166.44,166.43,179.7639041]
["bitfinex-derivatives","SOLF0:USTF0",1752664647173,0.03897931,166.44,166.43,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664649975,0.03897931,166.44,166.43,176.18306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664650176,0.03897931,166.44,166.43,182.40845027]
["bitfinex-derivatives","SOLF0:USTF0",1752664650372,2.64306196,166.48,166.43,182.40845027]
["bitfinex-derivatives","SOLF0:USTF0",1752664650678,2.64306196,166.48,166.44,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664651077,13.3874241,166.56,166.43,179.76538831]
["bitfinex-derivatives","SOLF0:USTF0",1752664651078,2.64306196,166.47,166.43,176.18306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664651273,2.64306196,166.47,166.44,6.247365]
["bitfinex-derivatives","SOLF0:USTF0",1752664651473,2.64306196,166.47,166.43,176.18306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664651669,2.64306196,166.47,166.44,6.24736501]
["bitfinex-derivatives","SOLF0:USTF0",1752664651975,2.64306196,166.48,166.44,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664652677,2.64306196,166.47,166.43,176.18306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664652879,2.64306196,166.47,166.44,6.24818538]
["bitfinex-derivatives","SOLF0:USTF0",1752664653183,1.04517059,166.57,166.44,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664653184,2.64306196,166.45,166.44,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664654678,13.3874241,166.55,166.44,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664654879,2.64306196,166.46,166.44,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664655679,13.3874241,166.56,166.44,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664655874,2.64306196,166.5,166.47,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664656079,2.64306196,166.51,166.47,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664656279,2.64306196,166.52,166.48,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664656475,2.64306196,166.51,166.47,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664656675,2.64306196,166.5,166.46,176.16306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664657379,2.64306196,166.5,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664657881,2.64306196,166.49,166.46,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664658478,2.64306196,166.48,166.36,523.93070452]
["bitfinex-derivatives","SOLF0:USTF0",1752664658677,2.64306196,166.47,166.43,2.64306196]
["bitfinex-derivatives","SOLF0:USTF0",1752664658981,2.64306196,166.47,166.44,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664659784,13.3874241,166.57,166.44,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664660081,2.64306196,166.47,166.44,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664660978,4.12923092,166.49,166.44,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664663983,4.12923092,166.49,166.36,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664664283,4.12923092,166.47,166.39,4.12923092]
["bitfinex-derivatives","SOLF0:USTF0",1752664667587,13.3874241,166.54,166.39,4.12923092]
["bitfinex-derivatives","SOLF0:USTF0",1752664667785,4.12923092,166.48,166.39,4.12923092]
["bitfinex-derivatives","SOLF0:USTF0",1752664667986,4.12923092,166.48,166.4,6.13861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664668188,4.12923092,166.48,166.41,6.13861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664668484,4.12923092,166.48,166.42,6.13861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664668681,4.12923092,166.48,166.43,179.61861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664668878,4.12923092,166.48,166.44,6.13861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664669186,4.12923092,166.48,166.45,6.13861453]
["bitfinex-derivatives","SOLF0:USTF0",1752664669488,4.12923092,166.48,166.43,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664669686,4.12923092,166.48,166.44,6.14031909]
["bitfinex-derivatives","SOLF0:USTF0",1752664669986,4.12923092,166.48,166.45,6.14031909]
["bitfinex-derivatives","SOLF0:USTF0",1752664670285,4.12923092,166.48,166.43,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664670486,4.12923092,166.48,166.44,6.14125046]
["bitfinex-derivatives","SOLF0:USTF0",1752664670687,4.12923092,166.48,166.45,6.14125046]
["bitfinex-derivatives","SOLF0:USTF0",1752664670881,4.12923092,166.48,166.43,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664670882,4.12923092,166.46,166.43,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664671085,4.12923092,166.46,166.44,6.14125046]
["bitfinex-derivatives","SOLF0:USTF0",1752664671288,4.12923092,166.46,166.45,6.14125046]
["bitfinex-derivatives","SOLF0:USTF0",1752664671484,13.3874241,166.54,166.45,6.14125046]
["bitfinex-derivatives","SOLF0:USTF0",1752664671789,4.12923092,166.46,166.43,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664671987,4.12923092,166.48,166.44,6.14245759]
["bitfinex-derivatives","SOLF0:USTF0",1752664672187,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664672489,4.12923092,166.44,166.41,6.1431431]
["bitfinex-derivatives","SOLF0:USTF0",1752664672689,4.12923092,166.44,166.42,6.1431431]
["bitfinex-derivatives","SOLF0:USTF0",1752664672890,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664673187,4.12923092,166.44,166.41,6.14249358]
["bitfinex-derivatives","SOLF0:USTF0",1752664673387,4.12923092,166.44,166.42,6.14249358]
["bitfinex-derivatives","SOLF0:USTF0",1752664673686,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664673988,4.12923092,166.44,166.41,6.14176947]
["bitfinex-derivatives","SOLF0:USTF0",1752664674189,4.12923092,166.44,166.42,6.14176947]
["bitfinex-derivatives","SOLF0:USTF0",1752664674390,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664674690,4.12923092,166.44,166.41,6.14112114]
["bitfinex-derivatives","SOLF0:USTF0",1752664674989,4.12923092,166.44,166.42,6.14112114]
["bitfinex-derivatives","SOLF0:USTF0",1752664675189,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664675384,4.12923092,166.44,166.41,6.14069637]
["bitfinex-derivatives","SOLF0:USTF0",1752664675581,4.12923092,166.44,166.42,6.14069637]
["bitfinex-derivatives","SOLF0:USTF0",1752664675887,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664676089,4.12923092,166.44,166.41,6.1404887]
["bitfinex-derivatives","SOLF0:USTF0",1752664676389,4.12923092,166.44,166.42,6.1404887]
["bitfinex-derivatives","SOLF0:USTF0",1752664676584,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664676890,4.12923092,166.44,166.41,6.13993667]
["bitfinex-derivatives","SOLF0:USTF0",1752664677190,4.12923092,166.44,166.42,6.13993667]
["bitfinex-derivatives","SOLF0:USTF0",1752664677390,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664677592,4.12923092,166.44,166.41,6.13949536]
["bitfinex-derivatives","SOLF0:USTF0",1752664677790,4.12923092,166.44,166.42,6.13949536]
["bitfinex-derivatives","SOLF0:USTF0",1752664677990,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664678190,4.12923092,166.44,166.41,6.13949536]
["bitfinex-derivatives","SOLF0:USTF0",1752664678390,4.12923092,166.44,166.42,6.13949536]
["bitfinex-derivatives","SOLF0:USTF0",1752664678590,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664678791,4.12923092,166.44,166.41,6.13907072]
["bitfinex-derivatives","SOLF0:USTF0",1752664678992,4.12923092,166.44,166.42,6.13907072]
["bitfinex-derivatives","SOLF0:USTF0",1752664679290,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664679492,4.12923092,166.44,166.41,6.13866173]
["bitfinex-derivatives","SOLF0:USTF0",1752664679693,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664679892,4.12923092,166.44,166.41,6.13866173]
["bitfinex-derivatives","SOLF0:USTF0",1752664680193,4.12923092,166.44,166.4,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664680489,4.12923092,166.44,166.41,6.13852456]
["bitfinex-derivatives","SOLF0:USTF0",1752664680696,4.12923092,166.42,166.38,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752664680994,4.12923092,166.4,166.39,6.13903757]
["bitfinex-derivatives","SOLF0:USTF0",1752664682790,4.12923092,166.4,166.36,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664682984,4.12923092,166.37,166.36,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664687095,4.12923092,166.37,166.36,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664687396,4.12923092,166.38,166.36,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664690898,2.64599396,166.37,166.36,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1752664693998,2.64599396,166.37,166.36,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752664694394,2.64599396,166.37,166.29,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1752664694706,2.64599396,166.3,166.29,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1752664694999,2.64599396,166.3,166.29,692.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664695203,2.64599396,166.3,166.29,691.6394728]
["bitfinex-derivatives","SOLF0:USTF0",1752664695398,126.64599396,166.3,166.29,691.6394728]
["bitfinex-derivatives","SOLF0:USTF0",1752664696604,124.0,166.3,166.29,691.6394728]
["bitfinex-derivatives","SOLF0:USTF0",1752664697697,124.0,166.3,166.29,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664697903,124.0,166.3,166.23,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664698301,124.0,166.3,166.24,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752664700298,4.13716791,166.27,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664700505,4.13716791,166.25,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664700804,4.13716791,166.25,166.22,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664702506,4.13716791,166.25,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664702706,4.13716791,166.25,166.23,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752664703203,4.13716791,166.25,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664703404,4.13716791,166.25,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664705209,124.0,166.3,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664705507,4.13716791,166.24,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664707105,4.13716791,166.24,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664707308,4.13716791,166.23,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664709107,124.0,166.3,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664709402,4.13716791,166.26,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664710906,4.13716791,166.24,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664711506,4.13716791,166.25,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664711711,4.13716791,166.27,166.22,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664713909,4.13716791,166.25,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664714112,4.13716791,166.25,166.22,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664714711,4.13716791,166.25,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664714912,4.13716791,166.25,166.23,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664716414,124.0,166.3,166.23,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664716617,4.13716791,166.26,166.23,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664717915,128.13716791,166.3,166.23,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664718116,124.0,166.3,166.24,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664718317,124.0,166.3,166.25,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664719616,4.13716791,166.32,166.25,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664720019,16.00911958,166.38,166.26,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664720214,4.13716791,166.34,166.27,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664721117,124.0,166.33,166.27,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664721514,124.0,166.33,166.26,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664721819,124.0,166.33,166.27,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664725822,124.0,166.33,166.27,177.73716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664728320,124.0,166.33,166.28,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664729022,124.0,166.33,166.29,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664732026,4.13716791,166.35,166.29,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664732524,124.0,166.34,166.29,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752664732726,124.0,166.34,166.3,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664736028,4.13716791,166.33,166.3,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664736224,4.13716791,166.33,166.28,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664736730,124.0,166.32,166.28,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664737628,128.13716791,166.32,166.28,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664737927,4.13716791,166.3,166.28,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664738129,4.13716791,166.3,166.21,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1752664738329,4.13716791,166.27,166.22,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664739031,128.13716791,166.32,166.22,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664739032,4.13716791,166.25,166.22,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752664749244,4.13716791,166.25,166.23,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664749945,4.13716791,166.25,166.1,5.01007102]
["bitfinex-derivatives","SOLF0:USTF0",1752664750146,4.13716791,166.22,166.14,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664750348,4.13716791,166.22,166.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664751139,4.13716791,166.24,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664751447,128.13716791,166.32,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664751646,4.13716791,166.24,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664753848,4.13716791,166.24,166.17,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752664754351,128.13716791,166.32,166.18,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664754352,4.13716791,166.26,166.18,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664754856,124.0,166.32,166.22,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664755154,4.13716791,166.3,166.23,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664755347,4.13716791,166.3,166.24,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664755552,4.13716791,166.28,166.24,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752664755748,4.13716791,166.26,166.24,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752664757452,4.13716791,166.26,166.22,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664757654,4.13716791,166.24,166.22,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664758351,4.13716791,166.24,166.13,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664758546,4.13716791,166.2,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752664761558,4.13716791,166.2,166.13,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664761755,4.13716791,166.2,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664762157,141.52459201,166.32,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664762457,4.13716791,166.21,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664766161,4.13716791,166.23,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664767257,4.13716791,166.23,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664770863,128.13716791,166.32,166.15,178.11716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664771058,4.13716791,166.23,166.15,178.11716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664776460,4.13716791,166.23,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664776767,4.13716791,166.23,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664778368,4.13716791,166.23,166.15,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752664778567,4.13716791,166.23,166.16,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664783272,4.13716791,166.26,166.18,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664783470,4.13716791,166.26,166.19,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664783660,4.13716791,166.28,166.2,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664784666,4.13716791,166.29,166.22,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664784965,4.13716791,166.29,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664791569,4.13716791,166.27,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664794670,128.13716791,166.32,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664794969,4.13716791,166.27,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664795468,4.13716791,166.25,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664796771,141.52459201,166.32,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664796973,4.13716791,166.26,166.23,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752664798571,4.13716791,166.26,166.23,173.8430585]
["bitfinex-derivatives","SOLF0:USTF0",1752664798968,4.18090295,166.26,166.23,173.8430585]
["bitfinex-derivatives","SOLF0:USTF0",1752664801075,4.18090295,166.26,166.23,0.0430585]
["bitfinex-derivatives","SOLF0:USTF0",1752664801275,4.18090295,166.26,166.23,173.6830585]
["bitfinex-derivatives","SOLF0:USTF0",1752664801770,4.18090295,166.26,166.23,0.0430585]
["bitfinex-derivatives","SOLF0:USTF0",1752664801974,4.18090295,166.26,166.23,173.6830585]
["bitfinex-derivatives","SOLF0:USTF0",1752664803475,4.13716791,166.24,166.23,173.6830585]
["bitfinex-derivatives","SOLF0:USTF0",1752664803777,4.13716791,166.24,166.23,0.0430585]
["bitfinex-derivatives","SOLF0:USTF0",1752664803977,4.13716791,166.24,166.2,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664804177,4.13716791,166.22,166.2,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664810381,4.13716791,166.22,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664810582,4.13716791,166.2,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664819291,0.0384668,166.21,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664820586,4.13716791,166.2,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664832294,0.0384668,166.21,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664832500,0.0384668,166.21,166.18,177.79716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664836598,358.0,166.31,166.2,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664836599,4.13716791,166.29,166.2,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664836804,4.13716791,166.29,166.22,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664836997,4.13716791,166.29,166.23,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752664838504,4.13716791,166.27,166.24,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664839199,4.13716791,166.27,166.2,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664839506,4.13716791,166.27,166.19,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664839704,4.13716791,166.25,166.2,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664839900,4.13716791,166.25,166.17,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664840105,4.13716791,166.25,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664845109,4.13716791,166.23,166.18,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664845309,4.13716791,166.23,166.15,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664845510,4.13716791,166.23,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664845710,13.3874241,166.29,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664845909,4.13716791,166.23,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664846309,4.13716791,166.23,166.15,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664846609,4.13716791,166.23,166.17,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664849313,4.13716791,166.21,166.17,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664850516,4.13716791,166.21,166.13,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664850814,4.13716791,166.21,166.14,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664851014,4.13716791,166.21,166.13,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664851615,4.13716791,166.21,166.14,177.79716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664851816,4.13716791,166.23,166.14,177.79716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664852513,4.13716791,166.23,166.15,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664854413,4.13716791,166.23,166.14,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664854414,4.13716791,166.23,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664856715,4.13716791,166.23,166.17,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664856917,4.13716791,166.21,166.17,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664857513,4.13716791,166.21,166.13,523.87716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664857712,4.13716791,166.21,166.14,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664858317,13.3874241,166.27,166.15,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664858318,4.13716791,166.23,166.15,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664859323,4.13716791,166.23,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664861122,4.13716791,166.24,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664865219,13.3874241,166.29,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664865422,4.13716791,166.23,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664867326,4.13716791,166.21,166.16,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664868026,4.13716791,166.21,166.13,523.87716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664868223,4.13716791,166.21,166.14,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664868424,4.13716791,166.21,166.13,523.87716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664868625,4.13716791,166.21,166.14,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664869622,4.13716791,166.21,166.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664869818,4.13716791,166.21,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664870927,4.13716791,166.23,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664871920,0.04320605,166.21,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664872728,0.04320605,166.21,166.17,0.03980094]
["bitfinex-derivatives","SOLF0:USTF0",1752664877828,0.04320605,166.21,166.19,4.13716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664878027,0.04320605,166.21,166.2,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664888840,0.04320605,166.21,166.17,0.03980094]
["bitfinex-derivatives","SOLF0:USTF0",1752664889041,0.04320605,166.21,166.18,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752664893940,4.18037396,166.21,166.17,0.03980094]
["bitfinex-derivatives","SOLF0:USTF0",1752664894147,4.13716791,166.19,166.18,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664897348,4.13716791,166.19,166.17,0.03980094]
["bitfinex-derivatives","SOLF0:USTF0",1752664897651,4.13716791,166.19,166.14,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664897850,4.13716791,166.16,166.14,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664901850,0.04559699,166.17,166.14,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664918853,0.04559699,166.17,166.14,177.73716791]
["bitfinex-derivatives","SOLF0:USTF0",1752664920248,0.04559699,166.17,166.14,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752664920755,0.04559699,166.17,166.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664920956,0.04559699,166.17,166.13,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664921160,4.1827649,166.17,166.13,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1752664921457,4.1827649,166.17,166.14,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664923059,0.04559699,166.17,166.14,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664924666,0.04559699,166.17,166.15,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664924865,0.04559699,166.17,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664936966,2.69828145,166.17,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664945070,0.04559699,166.17,166.16,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664947467,2.69828145,166.17,166.13,2.65268446]
["bitfinex-derivatives","SOLF0:USTF0",1752664947769,2.65268446,166.15,166.13,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664949472,2.65268446,166.15,166.11,2.65268446]
["bitfinex-derivatives","SOLF0:USTF0",1752664949473,2.65268446,166.14,166.1,2.65268446]
["bitfinex-derivatives","SOLF0:USTF0",1752664949670,2.65268446,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664950272,2.65268446,166.13,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664951677,0.04391641,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664951867,2.65268446,166.13,166.12,6.00252191]
["bitfinex-derivatives","SOLF0:USTF0",1752664952970,4.19031896,166.14,166.12,6.00252191]
["bitfinex-derivatives","SOLF0:USTF0",1752664953175,4.19031896,166.14,166.13,6.00252191]
["bitfinex-derivatives","SOLF0:USTF0",1752664953573,4.19031896,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664953872,4.19031896,166.14,166.12,5.99782779]
["bitfinex-derivatives","SOLF0:USTF0",1752664954073,4.19031896,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664954277,4.19031896,166.14,166.12,5.99774722]
["bitfinex-derivatives","SOLF0:USTF0",1752664954570,4.19031896,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664954778,4.19031896,166.14,166.12,5.99720398]
["bitfinex-derivatives","SOLF0:USTF0",1752664954976,4.19031896,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664955176,4.19031896,166.14,166.12,5.99720398]
["bitfinex-derivatives","SOLF0:USTF0",1752664955476,4.19031896,166.14,166.11,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664955676,0.04391641,166.14,166.12,5.99665988]
["bitfinex-derivatives","SOLF0:USTF0",1752664955871,4.14640255,166.12,166.1,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664956177,4.14640255,166.12,166.08,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1752664956478,4.14640255,166.1,166.08,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664960778,0.04176773,166.11,166.08,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664962780,0.04176773,166.11,166.09,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664963182,4.14640255,166.12,166.09,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664963477,4.19128207,166.12,166.09,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664969789,4.19128207,166.12,166.06,4.14640255]
["bitfinex-derivatives","SOLF0:USTF0",1752664970083,4.19128207,166.12,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664970689,0.04487952,166.12,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664970888,4.19128207,166.12,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664974993,2.65453652,166.1,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664977501,2.65453652,166.1,166.06,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664977699,2.65453652,166.1,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664977900,2.65453652,166.09,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664978504,2.65453652,166.09,166.06,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664978701,2.65453652,166.09,166.07,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664979695,2.65453652,166.08,166.0,521.04767209]
["bitfinex-derivatives","SOLF0:USTF0",1752664979900,2.65453652,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664980097,13.3874241,166.18,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664980301,2.65453652,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664980602,2.65453652,166.06,166.01,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664980800,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664981593,2.69372365,166.07,166.01,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664981792,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664983105,2.69372365,166.07,166.01,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664983401,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664984103,2.69372365,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664984702,2.65453652,166.05,166.0,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664984906,0.03918713,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664984907,2.65453652,166.06,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664985107,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664987408,2.69372365,166.07,166.01,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664987614,2.69372365,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664987805,0.03918713,166.07,166.05,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664988005,0.03918713,166.07,166.06,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664990811,0.03918713,166.07,166.05,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664990812,0.03918713,166.07,166.04,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664991006,0.03918713,166.07,166.06,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664991208,0.03918713,166.07,166.04,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664991712,2.69372365,166.07,166.05,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664991909,2.69372365,166.07,166.0,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664992110,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664992305,2.69372365,166.07,166.0,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664992512,2.69372365,166.07,166.02,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664992812,2.69372365,166.07,166.03,176.29453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664993114,2.69372365,166.07,166.0,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752664993314,2.69372365,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664993613,2.69372365,166.07,166.01,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752664993813,2.69372365,166.07,166.03,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664995710,0.03918713,166.07,166.04,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752664995913,0.03918713,166.07,166.05,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752664999209,0.03918713,166.07,166.06,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665003023,0.03918713,166.07,166.05,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665003219,0.03918713,166.07,166.06,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665004220,0.03918713,166.07,166.05,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665004414,0.03918713,166.07,166.05,176.31453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665013626,0.03918713,166.07,166.05,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665013826,0.03918713,166.07,166.05,176.31453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665014523,0.03918713,166.07,166.06,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665017628,0.03918713,166.07,166.06,8.9714532]
["bitfinex-derivatives","SOLF0:USTF0",1752665018829,2.65453652,166.12,166.06,8.9714532]
["bitfinex-derivatives","SOLF0:USTF0",1752665019027,2.65453652,166.12,166.08,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665019230,2.65453652,166.12,166.09,179.91707971]
["bitfinex-derivatives","SOLF0:USTF0",1752665019429,2.65453652,166.12,166.1,6.31707971]
["bitfinex-derivatives","SOLF0:USTF0",1752665019627,2.65453652,166.12,166.09,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665019928,2.65453652,166.12,166.1,6.31717196]
["bitfinex-derivatives","SOLF0:USTF0",1752665020130,2.65453652,166.12,166.09,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665020429,2.65453652,166.12,166.1,6.31708287]
["bitfinex-derivatives","SOLF0:USTF0",1752665020629,2.65453652,166.12,166.09,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665020821,13.3874241,166.18,166.1,6.3171757]
["bitfinex-derivatives","SOLF0:USTF0",1752665021024,2.65453652,166.12,166.09,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665021221,2.65453652,166.12,166.1,6.3171753]
["bitfinex-derivatives","SOLF0:USTF0",1752665021428,13.3874241,166.18,166.09,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665021625,13.3874241,166.21,166.12,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665021928,2.65453652,166.18,166.13,179.89717919]
["bitfinex-derivatives","SOLF0:USTF0",1752665022229,2.65453652,166.19,166.14,8.97171571]
["bitfinex-derivatives","SOLF0:USTF0",1752665022431,0.0383826,166.17,166.15,6.31717919]
["bitfinex-derivatives","SOLF0:USTF0",1752665022729,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665022932,0.0383826,166.17,166.15,6.30938692]
["bitfinex-derivatives","SOLF0:USTF0",1752665023121,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665023433,0.0383826,166.17,166.15,6.3065809]
["bitfinex-derivatives","SOLF0:USTF0",1752665023628,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665023829,0.0383826,166.17,166.15,6.30629941]
["bitfinex-derivatives","SOLF0:USTF0",1752665024028,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665024328,0.0383826,166.17,166.15,6.30629775]
["bitfinex-derivatives","SOLF0:USTF0",1752665024528,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665024830,0.0383826,166.17,166.15,6.30341412]
["bitfinex-derivatives","SOLF0:USTF0",1752665025031,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665025333,0.0383826,166.17,166.15,6.30333854]
["bitfinex-derivatives","SOLF0:USTF0",1752665025632,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665025831,0.0383826,166.17,166.15,6.3006265]
["bitfinex-derivatives","SOLF0:USTF0",1752665026031,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665026223,0.0383826,166.17,166.15,6.3006265]
["bitfinex-derivatives","SOLF0:USTF0",1752665026422,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665026632,0.0383826,166.17,166.15,6.29838844]
["bitfinex-derivatives","SOLF0:USTF0",1752665026833,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665027029,0.0383826,166.17,166.15,6.29809072]
["bitfinex-derivatives","SOLF0:USTF0",1752665027233,0.0383826,166.17,166.14,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665027832,0.0383826,166.17,166.15,6.29599941]
["bitfinex-derivatives","SOLF0:USTF0",1752665028135,0.0383826,166.17,166.16,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665032836,0.0383826,166.17,166.15,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665038930,0.0383826,166.17,166.11,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665038931,2.69291912,166.17,166.11,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665039136,2.69291912,166.17,166.12,179.78100251]
["bitfinex-derivatives","SOLF0:USTF0",1752665039433,2.69291912,166.17,166.13,8.93553903]
["bitfinex-derivatives","SOLF0:USTF0",1752665039637,0.0383826,166.17,166.13,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665040233,0.0383826,166.17,166.12,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665040434,2.69291912,166.17,166.13,6.28188208]
["bitfinex-derivatives","SOLF0:USTF0",1752665040637,2.65453652,166.16,166.12,176.15453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665040836,2.65453652,166.16,166.13,6.28188208]
["bitfinex-derivatives","SOLF0:USTF0",1752665041037,2.65453652,166.16,166.12,176.15453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665041338,2.65453652,166.16,166.13,6.28188208]
["bitfinex-derivatives","SOLF0:USTF0",1752665041635,2.65453652,166.16,166.12,176.15453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665042237,2.65453652,166.16,166.13,6.31479695]
["bitfinex-derivatives","SOLF0:USTF0",1752665042436,2.69291912,166.17,166.12,176.15453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665042630,2.69291912,166.17,166.13,6.31498642]
["bitfinex-derivatives","SOLF0:USTF0",1752665042838,2.69291912,166.17,166.12,176.15453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665043039,2.69291912,166.17,166.13,6.31498642]
["bitfinex-derivatives","SOLF0:USTF0",1752665043239,2.69291912,166.17,166.13,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665043936,2.69291912,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665047041,0.0383826,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665047245,2.65453652,166.16,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665049045,0.0383826,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665049244,2.65453652,166.16,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665052046,2.69291912,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665055546,0.0383826,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665055747,2.69291912,166.17,166.14,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665057948,0.0383826,166.17,166.15,2.65453652]
["bitfinex-derivatives","SOLF0:USTF0",1752665058451,0.0383826,166.17,166.16,6.33205027]
["bitfinex-derivatives","SOLF0:USTF0",1752665060443,0.0383826,166.17,166.16,8.98658679]
["bitfinex-derivatives","SOLF0:USTF0",1752665061651,0.0383826,166.17,166.16,8.98915577]
["bitfinex-derivatives","SOLF0:USTF0",1752665061847,0.0383826,166.17,166.16,6.33461925]
["bitfinex-derivatives","SOLF0:USTF0",1752665062150,0.0383826,166.17,166.16,182.44915577]
["bitfinex-derivatives","SOLF0:USTF0",1752665063350,0.0383826,166.17,166.16,179.79461925]
["bitfinex-derivatives","SOLF0:USTF0",1752665064047,2.69291912,166.17,166.16,6.33461925]
["bitfinex-derivatives","SOLF0:USTF0",1752665064349,2.69291912,166.17,166.16,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752665064549,0.0383826,166.17,166.16,179.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1752665064852,2.69291912,166.17,166.16,179.7757171]
["bitfinex-derivatives","SOLF0:USTF0",1752665065547,2.69291912,166.17,166.16,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1752665066354,2.69291912,166.17,166.16,179.78251756]
["bitfinex-derivatives","SOLF0:USTF0",1752665069056,2.69291912,166.17,166.16,6.34251756]
["bitfinex-derivatives","SOLF0:USTF0",1752665069260,2.69291912,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665069457,2.65453652,166.15,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665070955,4.1469692,166.15,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665075763,0.0383826,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665076063,4.1469692,166.16,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665079462,4.1853518,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665079964,0.0383826,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665080267,4.1853518,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665080764,0.0383826,166.17,166.14,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665082062,0.0383826,166.17,166.14,178.0669692]
["bitfinex-derivatives","SOLF0:USTF0",1752665084068,0.0383826,166.17,166.11,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665084270,4.1853518,166.17,166.11,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665084569,4.1853518,166.17,166.12,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665084969,4.1469692,166.15,166.07,117.84627138]
["bitfinex-derivatives","SOLF0:USTF0",1752665085174,4.1469692,166.13,166.08,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665090578,4.146666,166.16,166.08,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665090975,4.146666,166.14,166.08,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665091175,4.14685218,166.12,166.09,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665091375,4.14685218,166.16,166.09,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665091579,4.14685218,166.13,166.09,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665096178,13.3874241,166.21,166.09,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665096379,4.14685218,166.18,166.1,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665096573,4.14685218,166.21,166.09,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665096773,4.14685218,166.21,166.13,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665096983,533.3274241,166.27,166.14,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752665097183,4.14685218,166.22,166.14,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752665098877,4.14685218,166.2,166.15,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665100684,533.3274241,166.27,166.15,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665100884,4.14685218,166.21,166.15,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665104787,519.94,166.27,166.15,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665104988,4.14685218,166.22,166.15,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665106888,4.14685218,166.2,166.08,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665107087,4.14685218,166.2,166.11,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665109787,4.14685218,166.2,166.12,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752665111587,4.14685218,166.2,166.06,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665111588,4.14685218,166.18,166.13,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752665111787,4.14685218,166.18,166.12,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752665112684,4.14685218,166.2,166.12,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752665113090,4.14685218,166.2,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665113491,4.14685218,166.24,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665113786,4.14685218,166.19,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665116396,13.3874241,166.25,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665116694,4.14685218,166.21,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665117595,13.3874241,166.27,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665117796,4.14685218,166.21,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665123201,14.43460754,166.28,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665123403,4.14685218,166.21,166.12,178.28685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665126602,4.14685218,166.22,166.14,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665128604,14.43460754,166.28,166.14,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665128805,4.14685218,166.23,166.14,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665129209,4.14685218,166.23,166.12,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752665129406,4.14685218,166.23,166.16,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665129608,4.14685218,166.23,166.17,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752665131408,4.14685218,166.23,166.18,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665131901,4.14685218,166.25,166.18,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752665132509,4.14685218,166.25,166.18,178.20685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665133809,545.5474241,166.31,166.18,178.20685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665134005,4.14685218,166.28,166.2,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665134704,358.0,166.31,166.2,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665134907,4.14685218,166.28,166.2,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665136213,358.0,166.31,166.2,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665136410,4.14685218,166.29,166.22,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665136608,4.14685218,166.3,166.22,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665140515,4.14685218,166.28,166.2,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665140819,4.14685218,166.26,166.11,543.07170637]
["bitfinex-derivatives","SOLF0:USTF0",1752665141022,4.14685218,166.22,166.12,4.89921444]
["bitfinex-derivatives","SOLF0:USTF0",1752665141219,4.14685218,166.22,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665142324,13.3874241,166.3,166.15,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665142520,4.14685218,166.24,166.15,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665145422,4.14685218,166.22,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665145622,4.14685218,166.22,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665145920,4.14685218,166.2,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665146721,4.14685218,166.18,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665150020,4.14685218,166.24,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665150222,4.14685218,166.18,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665155431,13.3874241,166.27,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665155623,4.14685218,166.19,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665162530,4.14685218,166.24,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665162833,4.14685218,166.19,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665164641,4.14685218,166.24,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665164837,4.14685218,166.19,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665165837,13.3874241,166.27,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665166039,4.14685218,166.22,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665166641,4.14685218,166.24,166.15,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665168241,4.14685218,166.24,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665168443,4.14685218,166.24,166.15,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665168943,4.14685218,166.24,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665169242,4.14685218,166.24,166.15,4.14685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665170638,4.14685218,166.22,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665170834,4.14685218,166.2,166.13,178.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1752665171332,4.14685218,166.2,166.13,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665171532,4.14685218,166.18,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665171734,4.14685218,166.18,166.11,694.04]
["bitfinex-derivatives","SOLF0:USTF0",1752665172343,4.14685218,166.16,166.11,694.04]
["bitfinex-derivatives","SOLF0:USTF0",1752665175646,4.14685218,166.14,166.11,694.04]
["bitfinex-derivatives","SOLF0:USTF0",1752665175943,4.14685218,166.14,166.11,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665177753,4.14688675,166.15,166.11,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665178946,4.14688675,166.15,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665188357,13.3874241,166.22,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665188656,4.14688675,166.17,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665189965,4.14688675,166.15,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665192865,13.3874241,166.21,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665193162,4.14688675,166.15,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665195565,4.14643058,166.15,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665202965,2.65356296,166.14,166.12,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665204767,13.3874241,166.21,166.1,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665204969,2.65356296,166.14,166.1,176.51356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665206067,2.65356296,166.14,166.1,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665207873,2.65356296,166.14,166.1,176.51356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665208269,2.65356296,166.13,166.1,176.51356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665208771,2.65356296,166.13,166.1,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665208968,2.65356296,166.12,166.05,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665209163,13.3874241,166.18,166.06,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665209369,2.65356296,166.12,166.08,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665210071,2.65356296,166.13,166.09,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665210272,2.65356296,166.14,166.09,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665211665,13.3874241,166.21,166.09,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665211870,2.65356296,166.14,166.09,2.65356296]
["bitfinex-derivatives","SOLF0:USTF0",1752665212572,2.6534042,166.15,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665216480,13.3874241,166.19,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665216771,2.6534042,166.15,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665218374,13.3874241,166.19,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665218674,2.6534042,166.16,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665219170,13.3874241,166.2,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665219371,2.6534042,166.16,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665219870,13.3874241,166.2,166.12,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665220064,2.6534042,166.16,166.12,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665220372,2.6534042,166.16,166.07,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665220875,2.6534042,166.16,166.1,2.6534042]
["bitfinex-derivatives","SOLF0:USTF0",1752665221173,2.6534042,166.16,166.11,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665221577,0.0386519,166.15,166.11,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665224779,2.65332348,166.14,166.11,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665224979,2.65332348,166.14,166.1,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665225369,5.00173524,166.14,166.1,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665226183,2.65332348,166.14,166.1,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665226379,5.00158468,166.14,166.09,2.65332348]
["bitfinex-derivatives","SOLF0:USTF0",1752665226570,5.00158468,166.14,166.09,176.55332348]
["bitfinex-derivatives","SOLF0:USTF0",1752665227476,2.3482612,166.14,166.11,2.65332348]
["bitfinex-derivatives","SOLF0:USTF0",1752665227880,2.3482612,166.14,166.11,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665228979,0.0386519,166.15,166.11,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665229178,2.386972,166.15,166.11,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665230383,0.0386519,166.15,166.11,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665230582,0.0386519,166.15,166.13,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665231080,0.0386519,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665231282,2.386972,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665231472,0.0386519,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665231675,2.386972,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665231880,0.0386519,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665232179,2.386972,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665232380,0.0386519,166.15,166.12,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665233175,0.0386519,166.15,166.14,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665234679,2.65309341,166.21,166.14,2.65309341]
["bitfinex-derivatives","SOLF0:USTF0",1752665234975,4.14255798,166.23,166.15,178.14255798]
["bitfinex-derivatives","SOLF0:USTF0",1752665235280,4.14255798,166.23,166.16,6.35481525]
["bitfinex-derivatives","SOLF0:USTF0",1752665235481,4.14255798,166.23,166.17,6.35481525]
["bitfinex-derivatives","SOLF0:USTF0",1752665235675,4.14255798,166.23,166.18,6.35481525]
["bitfinex-derivatives","SOLF0:USTF0",1752665235880,4.14255798,166.23,166.19,6.35481525]
["bitfinex-derivatives","SOLF0:USTF0",1752665236081,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665236281,4.14246018,166.23,166.19,6.35095896]
["bitfinex-derivatives","SOLF0:USTF0",1752665236482,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665236682,4.14246018,166.23,166.19,6.34806325]
["bitfinex-derivatives","SOLF0:USTF0",1752665236884,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665237083,4.14246018,166.23,166.19,6.34806325]
["bitfinex-derivatives","SOLF0:USTF0",1752665237279,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665237487,4.14246018,166.23,166.19,6.34592033]
["bitfinex-derivatives","SOLF0:USTF0",1752665237688,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665238188,13.3874241,166.27,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665238379,4.14246018,166.23,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665239089,4.14246018,166.22,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665239989,4.14246018,166.2,166.18,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1752665240189,4.14246018,166.2,166.12,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1752665240387,4.14246018,166.2,166.13,6.34215412]
["bitfinex-derivatives","SOLF0:USTF0",1752665240587,4.14246018,166.18,166.14,6.34215412]
["bitfinex-derivatives","SOLF0:USTF0",1752665240888,4.14246018,166.18,166.15,6.34215412]
["bitfinex-derivatives","SOLF0:USTF0",1752665241088,4.14246018,166.18,166.1,178.16246018]
["bitfinex-derivatives","SOLF0:USTF0",1752665241288,4.14246018,166.18,166.11,6.3419697]
["bitfinex-derivatives","SOLF0:USTF0",1752665241490,0.0401691,166.16,166.12,6.3419697]
["bitfinex-derivatives","SOLF0:USTF0",1752665241692,0.0401691,166.16,166.13,6.3419697]
["bitfinex-derivatives","SOLF0:USTF0",1752665241891,0.0401691,166.16,166.14,6.3419697]
["bitfinex-derivatives","SOLF0:USTF0",1752665242190,0.0401691,166.16,166.15,6.3419697]
["bitfinex-derivatives","SOLF0:USTF0",1752665243489,0.0401691,166.16,166.15,6.34159006]
["bitfinex-derivatives","SOLF0:USTF0",1752665243885,0.0401691,166.16,166.15,6.34139909]
["bitfinex-derivatives","SOLF0:USTF0",1752665252097,0.0401691,166.16,166.15,6.33672696]
["bitfinex-derivatives","SOLF0:USTF0",1752665252500,0.0401691,166.16,166.15,6.35642867]
["bitfinex-derivatives","SOLF0:USTF0",1752665253702,0.0401691,166.16,166.15,180.23642867]
["bitfinex-derivatives","SOLF0:USTF0",1752665253901,0.0401691,166.16,166.15,6.35642867]
["bitfinex-derivatives","SOLF0:USTF0",1752665254802,0.0401691,166.16,166.15,6.35729701]
["bitfinex-derivatives","SOLF0:USTF0",1752665255408,0.0401691,166.16,166.14,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665257312,0.0401691,166.16,166.15,6.35859413]
["bitfinex-derivatives","SOLF0:USTF0",1752665257505,0.0401691,166.16,166.14,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665263912,0.0401691,166.16,166.09,4.14545064]
["bitfinex-derivatives","SOLF0:USTF0",1752665264105,0.0401691,166.16,166.1,180.70103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665264308,0.0401691,166.16,166.11,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665264605,0.0401691,166.16,166.12,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665264810,0.0401691,166.16,166.13,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665265009,0.0401691,166.16,166.14,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665265010,2.69299994,166.16,166.14,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665265210,2.69299994,166.16,166.15,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665266309,0.0401691,166.16,166.15,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665268706,2.69299994,166.16,166.15,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665268911,0.0401691,166.16,166.15,6.36103347]
["bitfinex-derivatives","SOLF0:USTF0",1752665269314,0.0401691,166.16,166.15,6.36212449]
["bitfinex-derivatives","SOLF0:USTF0",1752665270714,2.65283084,166.19,166.15,9.01495533]
["bitfinex-derivatives","SOLF0:USTF0",1752665270915,2.65283084,166.19,166.16,6.36212449]
["bitfinex-derivatives","SOLF0:USTF0",1752665271109,2.65283084,166.19,166.17,6.36212449]
["bitfinex-derivatives","SOLF0:USTF0",1752665271310,2.65283084,166.19,166.18,6.36212449]
["bitfinex-derivatives","SOLF0:USTF0",1752665271813,13.3874241,166.26,166.18,6.36212449]
["bitfinex-derivatives","SOLF0:USTF0",1752665272013,2.65283084,166.21,166.19,6.36294242]
["bitfinex-derivatives","SOLF0:USTF0",1752665272317,2.65283084,166.21,166.14,174.5241236]
["bitfinex-derivatives","SOLF0:USTF0",1752665272318,2.65283084,166.21,166.17,2.65283084]
["bitfinex-derivatives","SOLF0:USTF0",1752665272513,2.65283084,166.21,166.18,6.40541009]
["bitfinex-derivatives","SOLF0:USTF0",1752665272714,2.65283084,166.21,166.19,6.36344522]
["bitfinex-derivatives","SOLF0:USTF0",1752665272912,2.65283084,166.21,166.2,6.36344522]
["bitfinex-derivatives","SOLF0:USTF0",1752665275117,13.3874241,166.28,166.2,6.36347433]
["bitfinex-derivatives","SOLF0:USTF0",1752665275318,2.65283084,166.21,166.18,0.04196487]
["bitfinex-derivatives","SOLF0:USTF0",1752665275518,2.65283084,166.2,166.19,6.36363321]
["bitfinex-derivatives","SOLF0:USTF0",1752665277319,13.3874241,166.28,166.19,6.36363321]
["bitfinex-derivatives","SOLF0:USTF0",1752665277518,2.65283084,166.2,166.18,0.04033173]
["bitfinex-derivatives","SOLF0:USTF0",1752665277720,2.65283084,166.2,166.19,6.36441664]
["bitfinex-derivatives","SOLF0:USTF0",1752665278322,2.65283084,166.2,166.17,0.03817891]
["bitfinex-derivatives","SOLF0:USTF0",1752665278521,2.65283084,166.19,166.18,6.36434554]
["bitfinex-derivatives","SOLF0:USTF0",1752665278918,2.65283084,166.19,166.15,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1752665279118,2.65283084,166.17,166.16,6.36468882]
["bitfinex-derivatives","SOLF0:USTF0",1752665280818,2.65283084,166.17,166.15,174.58536883]
["bitfinex-derivatives","SOLF0:USTF0",1752665281119,2.65283084,166.17,166.16,6.22623062]
["bitfinex-derivatives","SOLF0:USTF0",1752665281323,2.65283084,166.18,166.16,6.22623062]
["bitfinex-derivatives","SOLF0:USTF0",1752665281520,2.65283084,166.18,166.17,6.22623062]
["bitfinex-derivatives","SOLF0:USTF0",1752665281719,2.65283084,166.18,166.17,6.22626463]
["bitfinex-derivatives","SOLF0:USTF0",1752665282121,13.3874241,166.26,166.17,6.22626463]
["bitfinex-derivatives","SOLF0:USTF0",1752665282320,2.65283084,166.19,166.16,0.03958314]
["bitfinex-derivatives","SOLF0:USTF0",1752665282517,2.65283084,166.19,166.17,6.22600428]
["bitfinex-derivatives","SOLF0:USTF0",1752665282720,2.65283084,166.19,166.15,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1752665282721,2.65283084,166.19,166.18,6.22600428]
["bitfinex-derivatives","SOLF0:USTF0",1752665283118,2.65283084,166.2,166.18,6.22600428]
["bitfinex-derivatives","SOLF0:USTF0",1752665283319,2.65283084,166.2,166.16,0.04584317]
["bitfinex-derivatives","SOLF0:USTF0",1752665283522,2.65283084,166.2,166.17,6.25202107]
["bitfinex-derivatives","SOLF0:USTF0",1752665283721,2.65283084,166.2,166.18,6.25202107]
["bitfinex-derivatives","SOLF0:USTF0",1752665284022,2.65283084,166.2,166.19,6.25177995]
["bitfinex-derivatives","SOLF0:USTF0",1752665284223,2.65283084,166.2,166.16,0.04447988]
["bitfinex-derivatives","SOLF0:USTF0",1752665284418,2.65283084,166.2,166.17,6.25146314]
["bitfinex-derivatives","SOLF0:USTF0",1752665284619,2.65283084,166.2,166.18,6.25146314]
["bitfinex-derivatives","SOLF0:USTF0",1752665284818,2.65283084,166.2,166.16,0.04447988]
["bitfinex-derivatives","SOLF0:USTF0",1752665285017,2.65283084,166.2,166.17,6.25146314]
["bitfinex-derivatives","SOLF0:USTF0",1752665285215,2.65283084,166.2,166.18,6.25146314]
["bitfinex-derivatives","SOLF0:USTF0",1752665285416,2.65283084,166.2,166.16,0.04447988]
["bitfinex-derivatives","SOLF0:USTF0",1752665285616,2.65283084,166.2,166.17,6.25100207]
["bitfinex-derivatives","SOLF0:USTF0",1752665286023,2.65283084,166.21,166.18,6.25109661]
["bitfinex-derivatives","SOLF0:USTF0",1752665286226,2.65283084,166.21,166.16,0.04447988]
["bitfinex-derivatives","SOLF0:USTF0",1752665286424,13.3874241,166.26,166.17,6.25103381]
["bitfinex-derivatives","SOLF0:USTF0",1752665286625,2.65283084,166.21,166.18,6.25103381]
["bitfinex-derivatives","SOLF0:USTF0",1752665286826,2.65283084,166.21,166.17,0.04262167]
["bitfinex-derivatives","SOLF0:USTF0",1752665287124,2.65283084,166.21,166.18,6.25103382]
["bitfinex-derivatives","SOLF0:USTF0",1752665287331,2.65283084,166.21,166.17,2.69545251]
["bitfinex-derivatives","SOLF0:USTF0",1752665287522,2.65283084,166.21,166.18,6.25096085]
["bitfinex-derivatives","SOLF0:USTF0",1752665287723,2.65283084,166.21,166.17,2.69545251]
["bitfinex-derivatives","SOLF0:USTF0",1752665287926,13.3874241,166.26,166.18,6.25096085]
["bitfinex-derivatives","SOLF0:USTF0",1752665288226,2.65283084,166.2,166.17,2.69545251]
["bitfinex-derivatives","SOLF0:USTF0",1752665288426,2.65283084,166.2,166.18,6.25097998]
["bitfinex-derivatives","SOLF0:USTF0",1752665288727,2.65283084,166.21,166.17,2.69158042]
["bitfinex-derivatives","SOLF0:USTF0",1752665288925,2.65283084,166.21,166.18,6.25092221]
["bitfinex-derivatives","SOLF0:USTF0",1752665289126,2.65283084,166.21,166.17,2.69158042]
["bitfinex-derivatives","SOLF0:USTF0",1752665289326,2.65283084,166.21,166.18,6.25095933]
["bitfinex-derivatives","SOLF0:USTF0",1752665289527,2.65283084,166.21,166.19,6.25095933]
["bitfinex-derivatives","SOLF0:USTF0",1752665289721,13.3874241,166.27,166.17,2.69158042]
["bitfinex-derivatives","SOLF0:USTF0",1752665289923,13.3874241,166.27,166.18,6.25065566]
["bitfinex-derivatives","SOLF0:USTF0",1752665290123,2.65283084,166.22,166.19,6.25065566]
["bitfinex-derivatives","SOLF0:USTF0",1752665290321,2.65283084,166.22,166.17,2.65283084]
["bitfinex-derivatives","SOLF0:USTF0",1752665290520,2.65283084,166.22,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665292134,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665293631,13.3874241,166.29,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665293827,2.65283084,166.25,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665295433,30.2447286,166.3,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665295633,2.65283084,166.25,166.21,2.69111056]
["bitfinex-derivatives","SOLF0:USTF0",1752665296035,2.65283084,166.25,166.22,6.24482492]
["bitfinex-derivatives","SOLF0:USTF0",1752665296234,2.65283084,166.25,166.21,2.69111056]
["bitfinex-derivatives","SOLF0:USTF0",1752665296434,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665296732,2.65283084,166.23,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665299337,13.3874241,166.29,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665299634,2.65283084,166.23,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665300336,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665300634,13.3874241,166.29,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665300828,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665301033,13.3874241,166.29,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665301234,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665301632,30.2447286,166.3,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665301833,2.65283084,166.24,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665306337,16.8573045,166.3,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665306338,2.65283084,166.22,166.21,0.03827972]
["bitfinex-derivatives","SOLF0:USTF0",1752665306736,2.65283084,166.22,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665307046,13.3874241,166.25,166.16,6.24477446]
["bitfinex-derivatives","SOLF0:USTF0",1752665307240,13.3874241,166.25,166.17,6.24477446]
["bitfinex-derivatives","SOLF0:USTF0",1752665307442,13.3874241,166.24,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665308142,16.73428013,166.28,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665308143,13.3874241,166.23,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665308441,2.65283084,166.17,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665308945,4.14447225,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665309339,13.3874241,166.23,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665309643,4.14447225,166.2,166.16,6.248081]
["bitfinex-derivatives","SOLF0:USTF0",1752665309849,4.14447225,166.2,166.17,6.248081]
["bitfinex-derivatives","SOLF0:USTF0",1752665310050,4.14447225,166.2,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665310250,4.14447225,166.2,166.16,6.2479524]
["bitfinex-derivatives","SOLF0:USTF0",1752665310550,4.14447225,166.2,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665310753,4.14447225,166.2,166.16,6.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1752665310948,4.14447225,166.2,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665311147,0.03925726,166.19,166.16,6.24915959]
["bitfinex-derivatives","SOLF0:USTF0",1752665311350,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665311553,0.03925726,166.19,166.16,6.24937494]
["bitfinex-derivatives","SOLF0:USTF0",1752665311947,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665312148,0.03925726,166.19,166.16,6.24937588]
["bitfinex-derivatives","SOLF0:USTF0",1752665312347,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665312643,0.03925726,166.19,166.16,6.2495581]
["bitfinex-derivatives","SOLF0:USTF0",1752665312846,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665313042,0.03925726,166.19,166.16,6.20145477]
["bitfinex-derivatives","SOLF0:USTF0",1752665313245,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665313445,0.03925726,166.19,166.16,6.20163901]
["bitfinex-derivatives","SOLF0:USTF0",1752665313650,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665313849,0.03925726,166.19,166.16,6.20171539]
["bitfinex-derivatives","SOLF0:USTF0",1752665314053,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665314351,0.03925726,166.19,166.16,6.20140187]
["bitfinex-derivatives","SOLF0:USTF0",1752665314553,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665314752,0.03925726,166.19,166.16,6.20168342]
["bitfinex-derivatives","SOLF0:USTF0",1752665314953,0.03925726,166.19,166.15,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665315253,0.03925726,166.19,166.16,6.20168342]
["bitfinex-derivatives","SOLF0:USTF0",1752665315549,0.03925726,166.19,166.13,178.94447225]
["bitfinex-derivatives","SOLF0:USTF0",1752665315749,0.03925726,166.19,166.14,180.94165152]
["bitfinex-derivatives","SOLF0:USTF0",1752665315945,0.03925726,166.19,166.15,6.20165152]
["bitfinex-derivatives","SOLF0:USTF0",1752665316145,0.03925726,166.19,166.16,6.20147024]
["bitfinex-derivatives","SOLF0:USTF0",1752665316353,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665316552,0.03925726,166.19,166.15,6.20134629]
["bitfinex-derivatives","SOLF0:USTF0",1752665316752,0.03925726,166.19,166.16,6.20134629]
["bitfinex-derivatives","SOLF0:USTF0",1752665317054,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665317253,0.03925726,166.19,166.15,6.20125385]
["bitfinex-derivatives","SOLF0:USTF0",1752665317453,0.03925726,166.19,166.16,6.20125385]
["bitfinex-derivatives","SOLF0:USTF0",1752665317644,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665317852,0.03925726,166.19,166.15,6.20102385]
["bitfinex-derivatives","SOLF0:USTF0",1752665318051,0.03925726,166.19,166.16,6.20102385]
["bitfinex-derivatives","SOLF0:USTF0",1752665318251,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665318452,0.03925726,166.19,166.15,6.20070406]
["bitfinex-derivatives","SOLF0:USTF0",1752665318753,0.03925726,166.19,166.16,6.20070406]
["bitfinex-derivatives","SOLF0:USTF0",1752665318952,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665319152,0.03925726,166.19,166.15,6.20070406]
["bitfinex-derivatives","SOLF0:USTF0",1752665319355,0.03925726,166.19,166.16,6.20070406]
["bitfinex-derivatives","SOLF0:USTF0",1752665319553,0.03925726,166.19,166.14,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665319749,0.03925726,166.19,166.15,6.20040478]
["bitfinex-derivatives","SOLF0:USTF0",1752665319952,0.03925726,166.19,166.16,6.20040478]
["bitfinex-derivatives","SOLF0:USTF0",1752665320148,0.03925726,166.19,166.17,6.20040478]
["bitfinex-derivatives","SOLF0:USTF0",1752665320354,0.03925726,166.19,166.18,6.19985638]
["bitfinex-derivatives","SOLF0:USTF0",1752665320554,0.03925726,166.19,166.16,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752665320755,0.03925726,166.19,166.17,6.19969352]
["bitfinex-derivatives","SOLF0:USTF0",1752665320948,0.03925726,166.19,166.18,6.19969352]
["bitfinex-derivatives","SOLF0:USTF0",1752665328159,0.03925726,166.19,166.18,10.34416577]
["bitfinex-derivatives","SOLF0:USTF0",1752665328563,30.2447286,166.3,166.18,10.34416577]
["bitfinex-derivatives","SOLF0:USTF0",1752665328753,4.14447225,166.26,166.19,6.19969352]
["bitfinex-derivatives","SOLF0:USTF0",1752665328954,4.14447225,166.26,166.2,6.19969352]
["bitfinex-derivatives","SOLF0:USTF0",1752665329159,4.14447225,166.26,166.18,4.14447225]
["bitfinex-derivatives","SOLF0:USTF0",1752665329458,4.14447225,166.26,166.19,6.19916667]
["bitfinex-derivatives","SOLF0:USTF0",1752665329657,4.14447225,166.26,166.2,6.19916667]
["bitfinex-derivatives","SOLF0:USTF0",1752665329959,4.14447225,166.26,166.21,6.24082348]
["bitfinex-derivatives","SOLF0:USTF0",1752665330159,4.14447225,166.26,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665332764,30.2447286,166.3,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665333067,4.14447225,166.27,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665334768,30.2447286,166.3,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665334971,4.14447225,166.26,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665336272,4.14447225,166.25,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665336665,13.3874241,166.29,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665336862,4.14447225,166.25,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665341876,4.14447225,166.24,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665344377,13.3874241,166.29,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665344578,4.14447225,166.25,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665345079,2.65055382,166.23,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665350479,2.65055382,166.24,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665353182,30.2447286,166.3,166.21,0.04165681]
["bitfinex-derivatives","SOLF0:USTF0",1752665353379,2.65055382,166.25,166.22,6.19423533]
["bitfinex-derivatives","SOLF0:USTF0",1752665353579,2.65055382,166.25,166.21,2.69221063]
["bitfinex-derivatives","SOLF0:USTF0",1752665353883,16.8573045,166.3,166.23,2.65055382]
["bitfinex-derivatives","SOLF0:USTF0",1752665354078,2.65055382,166.27,166.24,6.19326089]
["bitfinex-derivatives","SOLF0:USTF0",1752665354278,2.65055382,166.27,166.23,2.65055382]
["bitfinex-derivatives","SOLF0:USTF0",1752665354885,2.65055382,166.27,166.23,2.69189267]
["bitfinex-derivatives","SOLF0:USTF0",1752665356185,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665356681,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665358081,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665358784,137.3874241,166.32,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665359085,2.65055382,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665361279,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665361488,2.65055382,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665362184,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665362377,2.65055382,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665362578,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665362778,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665363285,2.65055382,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665363587,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665364783,2.65055382,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665365177,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665365487,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665366689,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665366890,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665368391,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665368593,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665372195,13.3874241,166.3,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665372496,2.65055382,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665375898,2.65055382,166.25,166.24,6.17206338]
["bitfinex-derivatives","SOLF0:USTF0",1752665376596,2.65055382,166.26,166.24,6.17206338]
["bitfinex-derivatives","SOLF0:USTF0",1752665376797,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665377590,13.3874241,166.31,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665377898,2.65055382,166.27,166.24,6.17161868]
["bitfinex-derivatives","SOLF0:USTF0",1752665378196,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665378398,2.65055382,166.27,166.24,6.17137702]
["bitfinex-derivatives","SOLF0:USTF0",1752665378696,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665378896,2.65055382,166.27,166.24,6.17137702]
["bitfinex-derivatives","SOLF0:USTF0",1752665379095,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665379394,2.65055382,166.27,166.24,6.17109563]
["bitfinex-derivatives","SOLF0:USTF0",1752665379597,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665379789,2.65055382,166.27,166.24,6.17109563]
["bitfinex-derivatives","SOLF0:USTF0",1752665379995,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665380195,2.65055382,166.27,166.24,6.17109563]
["bitfinex-derivatives","SOLF0:USTF0",1752665380397,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665380598,2.65055382,166.27,166.24,6.17085283]
["bitfinex-derivatives","SOLF0:USTF0",1752665380896,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665381096,2.65055382,166.27,166.24,6.17085242]
["bitfinex-derivatives","SOLF0:USTF0",1752665381396,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665381596,2.65055382,166.27,166.24,6.17092085]
["bitfinex-derivatives","SOLF0:USTF0",1752665381799,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665381998,2.65055382,166.27,166.24,6.17092085]
["bitfinex-derivatives","SOLF0:USTF0",1752665382298,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665382494,2.65055382,166.27,166.24,6.1710502]
["bitfinex-derivatives","SOLF0:USTF0",1752665382695,2.65055382,166.27,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665382894,13.3874241,166.31,166.24,6.1710502]
["bitfinex-derivatives","SOLF0:USTF0",1752665383096,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665383293,2.65055382,166.26,166.24,6.17125869]
["bitfinex-derivatives","SOLF0:USTF0",1752665383493,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665383698,2.65055382,166.26,166.24,6.17125869]
["bitfinex-derivatives","SOLF0:USTF0",1752665383898,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665384100,2.65055382,166.26,166.24,6.17125869]
["bitfinex-derivatives","SOLF0:USTF0",1752665384299,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665384498,2.65055382,166.26,166.24,6.171517]
["bitfinex-derivatives","SOLF0:USTF0",1752665384695,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665385001,2.65055382,166.26,166.24,6.171517]
["bitfinex-derivatives","SOLF0:USTF0",1752665385191,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665385396,2.65055382,166.26,166.24,6.17146464]
["bitfinex-derivatives","SOLF0:USTF0",1752665385597,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665385802,2.65055382,166.26,166.24,6.17146464]
["bitfinex-derivatives","SOLF0:USTF0",1752665385999,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665386202,2.65055382,166.26,166.24,6.17146464]
["bitfinex-derivatives","SOLF0:USTF0",1752665386400,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665386700,2.65055382,166.26,166.24,6.17142349]
["bitfinex-derivatives","SOLF0:USTF0",1752665386902,13.3874241,166.31,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665387200,2.65055382,166.26,166.24,6.17180691]
["bitfinex-derivatives","SOLF0:USTF0",1752665387404,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665387699,2.65055382,166.26,166.24,6.17222155]
["bitfinex-derivatives","SOLF0:USTF0",1752665387893,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665388096,13.3874241,166.31,166.24,6.17222155]
["bitfinex-derivatives","SOLF0:USTF0",1752665388296,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665388499,2.65055382,166.26,166.24,6.17271585]
["bitfinex-derivatives","SOLF0:USTF0",1752665388701,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665388895,2.65055382,166.26,166.24,6.17271585]
["bitfinex-derivatives","SOLF0:USTF0",1752665389097,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665389401,2.65055382,166.26,166.24,6.17330761]
["bitfinex-derivatives","SOLF0:USTF0",1752665389703,2.65055382,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665390004,2.65038843,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665390193,2.65038843,166.24,166.23,6.21479067]
["bitfinex-derivatives","SOLF0:USTF0",1752665391102,13.3874241,166.29,166.23,6.21479067]
["bitfinex-derivatives","SOLF0:USTF0",1752665391303,2.65038843,166.25,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665391800,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665392006,2.65038843,166.26,166.24,6.17403232]
["bitfinex-derivatives","SOLF0:USTF0",1752665392206,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665392400,2.65038843,166.26,166.24,6.17427908]
["bitfinex-derivatives","SOLF0:USTF0",1752665392696,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665392894,2.65038843,166.26,166.24,6.17438551]
["bitfinex-derivatives","SOLF0:USTF0",1752665393105,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665393304,2.65038843,166.26,166.24,6.17477679]
["bitfinex-derivatives","SOLF0:USTF0",1752665393506,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665393696,2.65038843,166.26,166.24,6.17470042]
["bitfinex-derivatives","SOLF0:USTF0",1752665393897,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665394100,2.65038843,166.26,166.24,6.17470001]
["bitfinex-derivatives","SOLF0:USTF0",1752665394304,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665394603,2.65038843,166.26,166.24,6.17341091]
["bitfinex-derivatives","SOLF0:USTF0",1752665394803,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665395003,2.65038843,166.26,166.24,6.17341091]
["bitfinex-derivatives","SOLF0:USTF0",1752665395198,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665395399,2.65038843,166.26,166.24,6.1737921]
["bitfinex-derivatives","SOLF0:USTF0",1752665395700,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665396002,2.65038843,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665396307,2.65038843,166.24,166.23,6.21526578]
["bitfinex-derivatives","SOLF0:USTF0",1752665397005,2.65038843,166.24,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665400804,13.3874241,166.29,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665400998,2.65038843,166.26,166.23,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1752665401306,2.65038843,166.26,166.24,6.17305096]
["bitfinex-derivatives","SOLF0:USTF0",1752665401498,2.65038843,166.28,166.25,6.17248568]
["bitfinex-derivatives","SOLF0:USTF0",1752665401697,2.65038843,166.28,166.23,2.69172728]
["bitfinex-derivatives","SOLF0:USTF0",1752665401903,2.65038843,166.28,166.24,6.17248565]
["bitfinex-derivatives","SOLF0:USTF0",1752665402104,137.3874241,166.32,166.25,8.82287408]
["bitfinex-derivatives","SOLF0:USTF0",1752665402397,137.3874241,166.32,166.24,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1752665402398,2.65038843,166.33,166.29,2.65038843]
["bitfinex-derivatives","SOLF0:USTF0",1752665402597,2.64755818,166.33,166.28,2.64755818]
["bitfinex-derivatives","SOLF0:USTF0",1752665402797,2.64755818,166.3,166.29,6.17018786]
["bitfinex-derivatives","SOLF0:USTF0",1752665403103,4.13913157,166.3,166.29,0.03884397]
["bitfinex-derivatives","SOLF0:USTF0",1752665403303,4.13913157,166.3,166.21,4.13913157]
["bitfinex-derivatives","SOLF0:USTF0",1752665403507,4.13913157,166.27,166.22,180.76145565]
["bitfinex-derivatives","SOLF0:USTF0",1752665403704,4.13913157,166.27,166.23,6.16145565]
["bitfinex-derivatives","SOLF0:USTF0",1752665404007,13.3874241,166.29,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665404307,4.13913157,166.25,166.22,6.16250505]
["bitfinex-derivatives","SOLF0:USTF0",1752665404607,4.13913157,166.25,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665404804,13.3874241,166.29,166.22,6.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1752665405000,128.13913157,166.32,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665405001,4.13913157,166.26,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665405200,4.13913157,166.26,166.22,6.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1752665405405,4.13913157,166.26,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665405406,4.13913157,166.26,166.23,6.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1752665405605,4.13913157,166.27,166.24,6.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1752665405802,4.13913157,166.27,166.25,6.47723754]
["bitfinex-derivatives","SOLF0:USTF0",1752665406007,4.13913157,166.27,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665406208,4.13913157,166.27,166.22,6.47724361]
["bitfinex-derivatives","SOLF0:USTF0",1752665406406,4.13913157,166.27,166.23,6.47724361]
["bitfinex-derivatives","SOLF0:USTF0",1752665406711,4.13913157,166.27,166.24,6.47724361]
["bitfinex-derivatives","SOLF0:USTF0",1752665406902,4.13913157,166.27,166.25,6.47724361]
["bitfinex-derivatives","SOLF0:USTF0",1752665407107,4.13913157,166.27,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665407304,4.13913157,166.27,166.22,6.47751202]
["bitfinex-derivatives","SOLF0:USTF0",1752665407508,4.13913157,166.27,166.23,6.47751202]
["bitfinex-derivatives","SOLF0:USTF0",1752665407708,4.13913157,166.27,166.24,6.47751202]
["bitfinex-derivatives","SOLF0:USTF0",1752665407911,4.13913157,166.27,166.25,6.47751202]
["bitfinex-derivatives","SOLF0:USTF0",1752665408111,4.13913157,166.27,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665408311,4.13913157,166.27,166.22,6.47758302]
["bitfinex-derivatives","SOLF0:USTF0",1752665408512,4.13913157,166.27,166.23,6.47758302]
["bitfinex-derivatives","SOLF0:USTF0",1752665408713,4.13913157,166.27,166.24,6.47758302]
["bitfinex-derivatives","SOLF0:USTF0",1752665408906,13.3874241,166.31,166.25,6.47758302]
["bitfinex-derivatives","SOLF0:USTF0",1752665409108,13.3874241,166.31,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665409109,4.13913157,166.27,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665409307,4.13913157,166.27,166.22,6.47773161]
["bitfinex-derivatives","SOLF0:USTF0",1752665409510,4.13913157,166.27,166.23,6.47773161]
["bitfinex-derivatives","SOLF0:USTF0",1752665409714,4.13913157,166.27,166.24,6.47773161]
["bitfinex-derivatives","SOLF0:USTF0",1752665409914,4.13913157,166.27,166.25,6.47773161]
["bitfinex-derivatives","SOLF0:USTF0",1752665410113,4.13913157,166.27,166.21,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1752665410316,4.13913157,166.27,166.22,6.47784709]
["bitfinex-derivatives","SOLF0:USTF0",1752665410515,4.13913157,166.27,166.23,6.47784709]
["bitfinex-derivatives","SOLF0:USTF0",1752665410716,128.13913157,166.32,166.24,6.47784709]
["bitfinex-derivatives","SOLF0:USTF0",1752665410717,4.13913157,166.25,166.24,6.47784709]
["bitfinex-derivatives","SOLF0:USTF0",1752665410912,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665411114,4.13913157,166.25,166.21,6.42578039]
["bitfinex-derivatives","SOLF0:USTF0",1752665411311,4.13913157,166.25,166.22,6.42578039]
["bitfinex-derivatives","SOLF0:USTF0",1752665411519,4.13913157,166.25,166.23,6.42578039]
["bitfinex-derivatives","SOLF0:USTF0",1752665411720,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665411920,4.13913157,166.25,166.21,6.33929157]
["bitfinex-derivatives","SOLF0:USTF0",1752665412122,4.13913157,166.25,166.22,6.33929157]
["bitfinex-derivatives","SOLF0:USTF0",1752665412422,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665413224,4.13913157,166.25,166.21,5.93879902]
["bitfinex-derivatives","SOLF0:USTF0",1752665413422,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665413623,4.13913157,166.25,166.21,5.93879902]
["bitfinex-derivatives","SOLF0:USTF0",1752665413817,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665414023,4.13913157,166.25,166.21,5.93879902]
["bitfinex-derivatives","SOLF0:USTF0",1752665414220,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665414421,4.13913157,166.25,166.21,5.93862494]
["bitfinex-derivatives","SOLF0:USTF0",1752665414720,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665414920,4.13913157,166.25,166.21,5.93862494]
["bitfinex-derivatives","SOLF0:USTF0",1752665415220,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665415420,4.13913157,166.25,166.21,5.9384627]
["bitfinex-derivatives","SOLF0:USTF0",1752665415619,13.3874241,166.3,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665415820,4.13913157,166.26,166.21,5.9384627]
["bitfinex-derivatives","SOLF0:USTF0",1752665416020,4.13913157,166.26,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665416220,4.13913157,166.26,166.21,5.9384627]
["bitfinex-derivatives","SOLF0:USTF0",1752665416420,4.13913157,166.26,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665416620,4.13913157,166.26,166.21,5.93828891]
["bitfinex-derivatives","SOLF0:USTF0",1752665416821,4.13913157,166.26,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665417124,4.13913157,166.25,166.21,5.93828891]
["bitfinex-derivatives","SOLF0:USTF0",1752665417325,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665417628,4.13913157,166.25,166.21,5.93808085]
["bitfinex-derivatives","SOLF0:USTF0",1752665417814,4.13913157,166.25,166.2,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752665418723,4.13913157,166.23,166.16,523.89913157]
["bitfinex-derivatives","SOLF0:USTF0",1752665418916,4.13913157,166.23,166.17,180.73778231]
["bitfinex-derivatives","SOLF0:USTF0",1752665419122,4.13913157,166.23,166.18,5.93778231]
["bitfinex-derivatives","SOLF0:USTF0",1752665419323,4.13913157,166.23,166.19,5.93778231]
["bitfinex-derivatives","SOLF0:USTF0",1752665419523,4.13913157,166.23,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665419725,4.13913157,166.23,166.18,5.93745218]
["bitfinex-derivatives","SOLF0:USTF0",1752665419922,4.13913157,166.23,166.19,5.93745218]
["bitfinex-derivatives","SOLF0:USTF0",1752665420122,4.13913157,166.23,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665420322,4.13913157,166.23,166.18,5.93686279]
["bitfinex-derivatives","SOLF0:USTF0",1752665420525,4.13913157,166.23,166.19,5.93686279]
["bitfinex-derivatives","SOLF0:USTF0",1752665420822,4.13913157,166.23,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665421117,4.13913157,166.23,166.18,5.93686279]
["bitfinex-derivatives","SOLF0:USTF0",1752665421321,4.13913157,166.23,166.19,5.93686279]
["bitfinex-derivatives","SOLF0:USTF0",1752665421522,13.3874241,166.28,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665421722,13.3874241,166.28,166.18,5.93636549]
["bitfinex-derivatives","SOLF0:USTF0",1752665421924,4.13913157,166.24,166.19,5.93636549]
["bitfinex-derivatives","SOLF0:USTF0",1752665422122,4.13913157,166.24,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665422322,4.13913157,166.24,166.18,5.93587724]
["bitfinex-derivatives","SOLF0:USTF0",1752665422622,4.13913157,166.24,166.19,5.93587724]
["bitfinex-derivatives","SOLF0:USTF0",1752665422824,4.13913157,166.24,166.17,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752665423021,4.13913157,166.24,166.18,180.85587724]
["bitfinex-derivatives","SOLF0:USTF0",1752665423222,4.13913157,166.24,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665425228,13.3874241,166.28,166.19,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665425428,4.13913157,166.23,166.16,523.89913157]
["bitfinex-derivatives","SOLF0:USTF0",1752665425727,4.13913157,166.23,166.17,180.87499768]
["bitfinex-derivatives","SOLF0:USTF0",1752665425922,4.13913157,166.23,166.18,5.93499768]
["bitfinex-derivatives","SOLF0:USTF0",1752665426122,4.13913157,166.23,166.19,5.93499768]
["bitfinex-derivatives","SOLF0:USTF0",1752665426329,4.13913157,166.23,166.17,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665426530,4.13913157,166.23,166.18,5.93491229]
["bitfinex-derivatives","SOLF0:USTF0",1752665426827,4.13913157,166.23,166.19,5.93491229]
["bitfinex-derivatives","SOLF0:USTF0",1752665427027,4.13913157,166.23,166.17,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665427229,4.13913157,166.23,166.18,5.93475144]
["bitfinex-derivatives","SOLF0:USTF0",1752665427428,4.13913157,166.23,166.19,5.93475144]
["bitfinex-derivatives","SOLF0:USTF0",1752665427629,4.13913157,166.23,166.17,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665427829,4.13913157,166.23,166.18,5.93479513]
["bitfinex-derivatives","SOLF0:USTF0",1752665428030,4.13913157,166.23,166.19,5.93479513]
["bitfinex-derivatives","SOLF0:USTF0",1752665428232,4.13913157,166.23,166.2,5.93479513]
["bitfinex-derivatives","SOLF0:USTF0",1752665428529,4.13913157,166.23,166.21,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1752665430533,4.13913157,166.23,166.16,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1752665430830,4.13913157,166.23,166.17,180.73480314]
["bitfinex-derivatives","SOLF0:USTF0",1752665431021,4.13913157,166.23,166.16,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1752665431224,13.3874241,166.27,166.15,112.69609088]
["bitfinex-derivatives","SOLF0:USTF0",1752665431225,4.13913157,166.21,166.17,180.77511562]
["bitfinex-derivatives","SOLF0:USTF0",1752665431427,4.13913157,166.21,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665432536,4.13913157,166.21,166.18,6.39199902]
["bitfinex-derivatives","SOLF0:USTF0",1752665432829,4.13913157,166.21,166.19,6.39199902]
["bitfinex-derivatives","SOLF0:USTF0",1752665433030,4.13913157,166.21,166.17,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665433233,4.13913157,166.21,166.18,6.41613509]
["bitfinex-derivatives","SOLF0:USTF0",1752665433531,4.13913157,166.21,166.19,181.25613509]
["bitfinex-derivatives","SOLF0:USTF0",1752665433728,4.13913157,166.21,166.19,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665434324,4.13913157,166.21,166.15,112.69609088]
["bitfinex-derivatives","SOLF0:USTF0",1752665434532,4.13913157,166.19,166.16,181.14492598]
["bitfinex-derivatives","SOLF0:USTF0",1752665434730,4.13913157,166.21,166.17,6.32492598]
["bitfinex-derivatives","SOLF0:USTF0",1752665434923,4.13913157,166.21,166.18,6.32492598]
["bitfinex-derivatives","SOLF0:USTF0",1752665435127,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665435328,4.13913157,166.21,166.17,6.32321716]
["bitfinex-derivatives","SOLF0:USTF0",1752665435535,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665435733,4.13913157,166.21,166.17,6.19436618]
["bitfinex-derivatives","SOLF0:USTF0",1752665435934,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665436234,4.13913157,166.21,166.17,6.19436618]
["bitfinex-derivatives","SOLF0:USTF0",1752665436532,4.13913157,166.21,166.18,6.19436618]
["bitfinex-derivatives","SOLF0:USTF0",1752665436723,4.13913157,166.21,166.19,6.19436618]
["bitfinex-derivatives","SOLF0:USTF0",1752665436924,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665437234,4.13913157,166.21,166.17,6.19331812]
["bitfinex-derivatives","SOLF0:USTF0",1752665437433,4.13913157,166.21,166.18,6.19331812]
["bitfinex-derivatives","SOLF0:USTF0",1752665437735,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665437934,4.13913157,166.21,166.17,6.19267652]
["bitfinex-derivatives","SOLF0:USTF0",1752665438133,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665438332,4.13913157,166.21,166.17,6.19194409]
["bitfinex-derivatives","SOLF0:USTF0",1752665438532,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665438735,4.13913157,166.21,166.17,6.19194409]
["bitfinex-derivatives","SOLF0:USTF0",1752665438933,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665439129,4.13913157,166.21,166.17,6.19194409]
["bitfinex-derivatives","SOLF0:USTF0",1752665439330,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665439532,4.13913157,166.21,166.17,6.19127744]
["bitfinex-derivatives","SOLF0:USTF0",1752665439732,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665440034,4.13913157,166.21,166.17,6.19127744]
["bitfinex-derivatives","SOLF0:USTF0",1752665440235,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665440534,4.13913157,166.21,166.17,6.19074031]
["bitfinex-derivatives","SOLF0:USTF0",1752665440735,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665441034,4.13913157,166.21,166.17,6.1907402]
["bitfinex-derivatives","SOLF0:USTF0",1752665441335,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665441535,4.13913157,166.21,166.17,6.19030361]
["bitfinex-derivatives","SOLF0:USTF0",1752665441830,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665442035,4.13913157,166.21,166.17,6.19030362]
["bitfinex-derivatives","SOLF0:USTF0",1752665442335,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665442533,4.13913157,166.21,166.17,6.18953935]
["bitfinex-derivatives","SOLF0:USTF0",1752665442731,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665442929,4.13913157,166.21,166.17,6.18953934]
["bitfinex-derivatives","SOLF0:USTF0",1752665443132,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665443333,4.13913157,166.21,166.17,6.18883168]
["bitfinex-derivatives","SOLF0:USTF0",1752665443531,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665443736,4.13913157,166.21,166.17,6.18883169]
["bitfinex-derivatives","SOLF0:USTF0",1752665444035,4.13913157,166.21,166.16,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665444233,4.13913157,166.21,166.17,6.18883169]
["bitfinex-derivatives","SOLF0:USTF0",1752665444434,4.13913157,166.21,166.13,4.13913157]
["bitfinex-derivatives","SOLF0:USTF0",1752665444634,4.13913157,166.21,166.14,180.9081794]
["bitfinex-derivatives","SOLF0:USTF0",1752665444833,4.13913157,166.22,166.15,6.1881794]
["bitfinex-derivatives","SOLF0:USTF0",1752665445134,13.3874241,166.3,166.16,6.1881794]
["bitfinex-derivatives","SOLF0:USTF0",1752665445333,4.13913157,166.22,166.17,6.1881794]
["bitfinex-derivatives","SOLF0:USTF0",1752665445534,4.13913157,166.22,166.18,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665446137,4.13913157,166.2,166.12,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665446338,4.13913157,166.18,166.13,181.00786033]
["bitfinex-derivatives","SOLF0:USTF0",1752665446537,4.13913157,166.18,166.14,6.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1752665446734,4.13913157,166.24,166.15,6.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1752665446940,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665447238,4.13913157,166.18,166.14,6.18882198]
["bitfinex-derivatives","SOLF0:USTF0",1752665447438,4.13913157,166.18,166.15,6.18882198]
["bitfinex-derivatives","SOLF0:USTF0",1752665447641,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665447839,4.13913157,166.18,166.14,6.18938405]
["bitfinex-derivatives","SOLF0:USTF0",1752665448139,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665448339,4.13913157,166.18,166.14,6.19068563]
["bitfinex-derivatives","SOLF0:USTF0",1752665448538,4.13913157,166.18,166.15,6.19068563]
["bitfinex-derivatives","SOLF0:USTF0",1752665448740,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665448940,4.13913157,166.18,166.14,6.19068563]
["bitfinex-derivatives","SOLF0:USTF0",1752665449142,4.13913157,166.18,166.15,6.19068563]
["bitfinex-derivatives","SOLF0:USTF0",1752665449343,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665449741,4.13913157,166.18,166.14,6.19032738]
["bitfinex-derivatives","SOLF0:USTF0",1752665450039,4.13913157,166.18,166.15,6.19032738]
["bitfinex-derivatives","SOLF0:USTF0",1752665450235,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665450433,4.13913157,166.18,166.14,6.19041473]
["bitfinex-derivatives","SOLF0:USTF0",1752665450638,4.13913157,166.18,166.15,6.19041473]
["bitfinex-derivatives","SOLF0:USTF0",1752665450838,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665451039,4.13913157,166.18,166.14,6.19014035]
["bitfinex-derivatives","SOLF0:USTF0",1752665451239,4.13913157,166.18,166.15,6.19014035]
["bitfinex-derivatives","SOLF0:USTF0",1752665451441,4.13913157,166.18,166.13,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665451738,4.13913157,166.18,166.14,6.19048367]
["bitfinex-derivatives","SOLF0:USTF0",1752665451938,4.13913157,166.18,166.15,6.19048367]
["bitfinex-derivatives","SOLF0:USTF0",1752665452139,4.13913157,166.18,166.16,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1752665455445,4.13913157,166.2,166.16,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1752665457653,4.13913157,166.2,166.12,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665457852,4.13913157,166.2,166.13,180.73299502]
["bitfinex-derivatives","SOLF0:USTF0",1752665458149,4.13913157,166.2,166.14,6.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1752665458350,4.13913157,166.2,166.15,6.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1752665458648,4.13913157,166.2,166.13,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1752665458850,4.13913157,166.2,166.14,6.19349404]
["bitfinex-derivatives","SOLF0:USTF0",1752665459146,2.65207587,166.19,166.14,2.65207587]
["bitfinex-derivatives","SOLF0:USTF0",1752665459451,2.65207587,166.19,166.15,6.19325627]
["bitfinex-derivatives","SOLF0:USTF0",1752665459654,2.65207587,166.19,166.16,6.19325627]
["bitfinex-derivatives","SOLF0:USTF0",1752665459849,2.65207587,166.19,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665461054,2.652152,166.19,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665462449,13.3874241,166.25,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665462655,2.652152,166.19,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665463249,13.3874241,166.25,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665463454,2.652152,166.19,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665466657,13.3874241,166.25,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665466857,2.652152,166.19,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665473256,2.652152,166.19,166.18,6.21005524]
["bitfinex-derivatives","SOLF0:USTF0",1752665473458,2.652152,166.2,166.18,6.21005524]
["bitfinex-derivatives","SOLF0:USTF0",1752665473759,2.652152,166.2,166.17,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665474057,2.652152,166.2,166.18,6.21018146]
["bitfinex-derivatives","SOLF0:USTF0",1752665474252,2.652152,166.2,166.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665474449,2.652152,166.2,166.17,6.21200885]
["bitfinex-derivatives","SOLF0:USTF0",1752665474649,2.652152,166.2,166.18,6.21200885]
["bitfinex-derivatives","SOLF0:USTF0",1752665474860,2.652152,166.2,166.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665475056,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665475258,2.652152,166.2,166.17,6.21437833]
["bitfinex-derivatives","SOLF0:USTF0",1752665475459,2.652152,166.2,166.18,6.21437833]
["bitfinex-derivatives","SOLF0:USTF0",1752665475658,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665475858,2.652152,166.2,166.17,6.21444302]
["bitfinex-derivatives","SOLF0:USTF0",1752665476059,2.652152,166.21,166.18,6.21444302]
["bitfinex-derivatives","SOLF0:USTF0",1752665476258,2.652152,166.21,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665476459,2.652152,166.21,166.17,6.21469535]
["bitfinex-derivatives","SOLF0:USTF0",1752665476758,2.652152,166.21,166.18,6.21469535]
["bitfinex-derivatives","SOLF0:USTF0",1752665476960,2.652152,166.21,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665477159,2.652152,166.21,166.17,6.21475328]
["bitfinex-derivatives","SOLF0:USTF0",1752665477359,2.652152,166.2,166.18,6.21475328]
["bitfinex-derivatives","SOLF0:USTF0",1752665477556,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665477756,2.652152,166.2,166.17,6.21508628]
["bitfinex-derivatives","SOLF0:USTF0",1752665477959,13.3874241,166.23,166.18,6.21508628]
["bitfinex-derivatives","SOLF0:USTF0",1752665478162,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665478455,2.652152,166.2,166.17,6.21541031]
["bitfinex-derivatives","SOLF0:USTF0",1752665478759,2.652152,166.2,166.18,6.21541031]
["bitfinex-derivatives","SOLF0:USTF0",1752665478951,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665479152,2.652152,166.2,166.17,6.21545171]
["bitfinex-derivatives","SOLF0:USTF0",1752665479357,2.652152,166.2,166.18,6.21545171]
["bitfinex-derivatives","SOLF0:USTF0",1752665479558,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665479857,2.652152,166.2,166.17,6.2155237]
["bitfinex-derivatives","SOLF0:USTF0",1752665480057,2.652152,166.2,166.18,6.2155237]
["bitfinex-derivatives","SOLF0:USTF0",1752665480259,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665480458,2.652152,166.2,166.17,6.21557008]
["bitfinex-derivatives","SOLF0:USTF0",1752665480654,2.652152,166.2,166.18,6.21557008]
["bitfinex-derivatives","SOLF0:USTF0",1752665480860,2.652152,166.2,166.16,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665481060,2.652152,166.2,166.17,6.21561115]
["bitfinex-derivatives","SOLF0:USTF0",1752665481259,2.652152,166.2,166.18,6.21561115]
["bitfinex-derivatives","SOLF0:USTF0",1752665481458,2.652152,166.2,166.16,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752665481753,2.652152,166.18,166.17,6.21567884]
["bitfinex-derivatives","SOLF0:USTF0",1752665482257,2.652152,166.18,166.06,125.45898767]
["bitfinex-derivatives","SOLF0:USTF0",1752665482258,2.652152,166.19,166.13,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1752665482459,2.652152,166.18,166.13,176.992152]
["bitfinex-derivatives","SOLF0:USTF0",1752665482760,13.3874241,166.24,166.17,2.652152]
["bitfinex-derivatives","SOLF0:USTF0",1752665482961,16.0395761,166.27,166.22,2.652152]
["bitfinex-derivatives","SOLF0:USTF0",1752665483164,2.652152,166.27,166.22,2.652152]
["bitfinex-derivatives","SOLF0:USTF0",1752665483653,13.3874241,166.29,166.22,2.652152]
["bitfinex-derivatives","SOLF0:USTF0",1752665483859,2.652152,166.3,166.24,2.652152]
["bitfinex-derivatives","SOLF0:USTF0",1752665486252,2.64870167,166.29,166.25,2.64870167]
["bitfinex-derivatives","SOLF0:USTF0",1752665486457,124.0,166.32,166.27,2.64870167]
["bitfinex-derivatives","SOLF0:USTF0",1752665486761,124.0,166.32,166.29,2.64870167]
["bitfinex-derivatives","SOLF0:USTF0",1752665487062,124.0,166.32,166.28,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665487861,124.0,166.32,166.26,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665492753,4.13616684,166.35,166.28,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665492954,4.13616684,166.35,166.29,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665493161,124.0,166.34,166.29,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665494466,4.13616684,166.37,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665494857,4.13616684,166.39,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665495063,124.0,166.36,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665496566,4.13616684,166.4,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665496967,124.0,166.39,166.29,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665497264,124.0,166.39,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665499167,124.0,166.39,166.32,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665510576,124.0,166.39,166.3,4.13616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665510769,124.0,166.39,166.31,6.13305598]
["bitfinex-derivatives","SOLF0:USTF0",1752665510967,4.13616684,166.36,166.27,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665511172,4.13616684,166.32,166.28,6.13348446]
["bitfinex-derivatives","SOLF0:USTF0",1752665511373,4.13616684,166.32,166.29,6.13348446]
["bitfinex-derivatives","SOLF0:USTF0",1752665511876,4.13616684,166.32,166.28,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752665512075,4.13616684,166.33,166.28,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752665513982,124.0,166.39,166.28,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752665514285,4.13616684,166.34,166.28,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752665519390,124.0,166.39,166.28,178.25616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665519693,4.13616684,166.36,166.29,6.14807682]
["bitfinex-derivatives","SOLF0:USTF0",1752665519889,4.13616684,166.36,166.28,178.25616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665520089,4.13616684,166.36,166.29,6.14714499]
["bitfinex-derivatives","SOLF0:USTF0",1752665520291,4.13616684,166.36,166.3,6.14714499]
["bitfinex-derivatives","SOLF0:USTF0",1752665520491,4.13616684,166.36,166.28,178.25616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665520791,4.13616684,166.36,166.29,6.14662496]
["bitfinex-derivatives","SOLF0:USTF0",1752665520994,4.13616684,166.36,166.28,178.25616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665521189,4.13616684,166.36,166.29,6.14850359]
["bitfinex-derivatives","SOLF0:USTF0",1752665521389,4.13616684,166.36,166.3,6.14850359]
["bitfinex-derivatives","SOLF0:USTF0",1752665521690,4.13616684,166.36,166.31,6.14850359]
["bitfinex-derivatives","SOLF0:USTF0",1752665521892,4.13616684,166.38,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665522789,124.0,166.39,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665523583,124.0,166.39,166.33,6.1648871]
["bitfinex-derivatives","SOLF0:USTF0",1752665523791,124.0,166.39,166.34,6.1648871]
["bitfinex-derivatives","SOLF0:USTF0",1752665524093,124.0,166.39,166.32,178.51616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665524292,124.0,166.39,166.33,6.16368909]
["bitfinex-derivatives","SOLF0:USTF0",1752665524590,124.0,166.39,166.34,6.16368909]
["bitfinex-derivatives","SOLF0:USTF0",1752665524783,124.0,166.39,166.32,178.51616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665524982,124.0,166.39,166.33,6.16648174]
["bitfinex-derivatives","SOLF0:USTF0",1752665525191,124.0,166.39,166.34,6.16648174]
["bitfinex-derivatives","SOLF0:USTF0",1752665525491,124.0,166.39,166.35,6.17081014]
["bitfinex-derivatives","SOLF0:USTF0",1752665525692,124.0,166.39,166.32,178.51616684]
["bitfinex-derivatives","SOLF0:USTF0",1752665525985,124.0,166.39,166.33,6.17081014]
["bitfinex-derivatives","SOLF0:USTF0",1752665526186,124.0,166.39,166.34,6.17081014]
["bitfinex-derivatives","SOLF0:USTF0",1752665526492,124.0,166.39,166.35,6.17081014]
["bitfinex-derivatives","SOLF0:USTF0",1752665526792,4.13616684,166.38,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665526988,4.13616684,166.36,166.33,6.17785969]
["bitfinex-derivatives","SOLF0:USTF0",1752665527188,4.13616684,166.36,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665527388,4.13616684,166.36,166.33,6.17862972]
["bitfinex-derivatives","SOLF0:USTF0",1752665527584,4.13616684,166.36,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665527793,4.13616684,166.34,166.32,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752665529096,307.27708908,166.33,166.2,5.00346033]
["bitfinex-derivatives","SOLF0:USTF0",1752665529394,307.27708908,166.33,166.06,120.39033994]
["bitfinex-derivatives","SOLF0:USTF0",1752665529395,303.13854454,166.33,166.21,6.16183651]
["bitfinex-derivatives","SOLF0:USTF0",1752665529591,4.13854454,166.26,166.22,6.16183651]
["bitfinex-derivatives","SOLF0:USTF0",1752665529893,4.13854454,166.26,166.19,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665530096,4.13854454,166.26,166.2,5.9393562]
["bitfinex-derivatives","SOLF0:USTF0",1752665530296,4.13854454,166.28,166.21,5.9393562]
["bitfinex-derivatives","SOLF0:USTF0",1752665530592,4.13854454,166.28,166.22,5.9393562]
["bitfinex-derivatives","SOLF0:USTF0",1752665530793,4.13854454,166.28,166.23,5.9393562]
["bitfinex-derivatives","SOLF0:USTF0",1752665530993,4.13854454,166.28,166.24,5.9393562]
["bitfinex-derivatives","SOLF0:USTF0",1752665531185,4.13854454,166.28,166.2,4.13854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665531186,4.13854454,166.3,166.25,181.23774492]
["bitfinex-derivatives","SOLF0:USTF0",1752665531392,4.13854454,166.32,166.26,5.93896954]
["bitfinex-derivatives","SOLF0:USTF0",1752665531595,4.13854454,166.32,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665531895,4.13854454,166.32,166.26,5.93701183]
["bitfinex-derivatives","SOLF0:USTF0",1752665532194,4.13854454,166.32,166.27,5.93701183]
["bitfinex-derivatives","SOLF0:USTF0",1752665532495,4.13854454,166.32,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665532690,1.04653785,166.37,166.26,5.93709145]
["bitfinex-derivatives","SOLF0:USTF0",1752665532896,4.13854454,166.32,166.27,5.93709145]
["bitfinex-derivatives","SOLF0:USTF0",1752665533096,4.13854454,166.32,166.28,5.93709145]
["bitfinex-derivatives","SOLF0:USTF0",1752665533296,4.13854454,166.32,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665533492,4.13854454,166.32,166.26,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665533794,4.13854454,166.32,166.27,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665533996,4.13854454,166.32,166.28,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665534195,4.13854454,166.32,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665534397,4.13854454,166.32,166.26,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665534594,4.13854454,166.32,166.27,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665534795,4.13854454,166.32,166.28,5.93621379]
["bitfinex-derivatives","SOLF0:USTF0",1752665534996,4.13854454,166.32,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665535497,4.13854454,166.32,166.26,5.93707427]
["bitfinex-derivatives","SOLF0:USTF0",1752665535696,4.13854454,166.34,166.27,5.93707427]
["bitfinex-derivatives","SOLF0:USTF0",1752665535898,4.13854454,166.34,166.28,5.93707427]
["bitfinex-derivatives","SOLF0:USTF0",1752665536097,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665536297,4.13854454,166.34,166.26,5.93817986]
["bitfinex-derivatives","SOLF0:USTF0",1752665536497,4.13854454,166.34,166.27,5.93845991]
["bitfinex-derivatives","SOLF0:USTF0",1752665536697,4.13854454,166.34,166.28,5.93845991]
["bitfinex-derivatives","SOLF0:USTF0",1752665536899,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665537098,4.13854454,166.34,166.26,5.93921266]
["bitfinex-derivatives","SOLF0:USTF0",1752665537299,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665537300,4.13854454,166.34,166.27,5.93921266]
["bitfinex-derivatives","SOLF0:USTF0",1752665537500,4.13854454,166.34,166.28,5.93921266]
["bitfinex-derivatives","SOLF0:USTF0",1752665537800,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665538002,4.13854454,166.34,166.26,5.9390777]
["bitfinex-derivatives","SOLF0:USTF0",1752665538201,4.13854454,166.34,166.27,5.9390777]
["bitfinex-derivatives","SOLF0:USTF0",1752665538398,4.13854454,166.34,166.28,5.9390777]
["bitfinex-derivatives","SOLF0:USTF0",1752665538599,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665538800,4.13854454,166.34,166.26,5.93828435]
["bitfinex-derivatives","SOLF0:USTF0",1752665538999,4.13854454,166.34,166.27,5.93828435]
["bitfinex-derivatives","SOLF0:USTF0",1752665539300,124.0,166.39,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665539500,4.13854454,166.34,166.26,5.93785178]
["bitfinex-derivatives","SOLF0:USTF0",1752665539802,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665539998,4.13854454,166.34,166.26,5.93785179]
["bitfinex-derivatives","SOLF0:USTF0",1752665540200,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665540402,4.13854454,166.34,166.26,5.93895725]
["bitfinex-derivatives","SOLF0:USTF0",1752665540602,4.13854454,166.34,166.25,179.43854454]
["bitfinex-derivatives","SOLF0:USTF0",1752665540803,4.13854454,166.34,166.26,5.93410305]
["bitfinex-derivatives","SOLF0:USTF0",1752665541103,4.13854454,166.34,166.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665541303,4.13854454,166.32,166.26,5.9346511]
["bitfinex-derivatives","SOLF0:USTF0",1752665541498,4.13898003,166.29,166.2,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1752665541705,4.13898003,166.27,166.2,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1752665541905,4.13898003,166.27,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665546808,0.03995476,166.26,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665556713,4.13898003,166.25,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665557707,0.03995476,166.26,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665563411,4.14035277,166.25,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665564119,4.14035277,166.23,166.21,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752665564620,4.14035277,166.23,166.2,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665573126,4.14358314,166.21,166.2,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752665573317,4.14358314,166.21,166.12,523.80358314]
["bitfinex-derivatives","SOLF0:USTF0",1752665573523,4.14358314,166.19,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665574028,13.33878969,166.27,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665574029,4.14358314,166.21,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665575123,13.33878969,166.28,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665575426,4.14324263,166.23,166.14,4.14324263]
["bitfinex-derivatives","SOLF0:USTF0",1752665576829,4.14324263,166.21,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665580929,4.14427226,166.19,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665589136,10.07377527,166.22,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665589434,4.14427226,166.18,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665593241,4.14427226,166.16,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665596239,4.14427226,166.18,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665596536,4.14427226,166.19,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665598940,10.07377527,166.21,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665599240,4.14427226,166.19,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665601345,4.14427226,166.18,166.13,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665602946,4.14427226,166.16,166.12,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665603345,4.14427226,166.14,166.12,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752665606049,4.14427226,166.14,166.04,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1752665606250,4.14427226,166.11,166.05,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1752665607051,4.14427226,166.13,166.05,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1752665607649,124.0,166.12,166.06,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665608349,4.14427226,166.13,166.06,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665608749,128.14427226,166.13,166.06,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665610345,14.21804753,166.16,166.06,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665610551,4.14427226,166.16,166.08,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665610849,124.0,166.15,166.08,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665611253,124.0,166.15,166.1,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665611443,4.14427226,166.18,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665611841,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665613253,124.0,166.17,166.12,5.93420402]
["bitfinex-derivatives","SOLF0:USTF0",1752665613455,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665613656,124.0,166.17,166.12,5.93543161]
["bitfinex-derivatives","SOLF0:USTF0",1752665613856,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665614060,124.0,166.17,166.12,5.9354301]
["bitfinex-derivatives","SOLF0:USTF0",1752665614352,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665614550,124.0,166.17,166.12,5.93680255]
["bitfinex-derivatives","SOLF0:USTF0",1752665614753,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665614954,124.0,166.17,166.12,5.93680255]
["bitfinex-derivatives","SOLF0:USTF0",1752665615153,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665615353,124.0,166.17,166.12,5.93708905]
["bitfinex-derivatives","SOLF0:USTF0",1752665615653,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665615856,124.0,166.17,166.12,5.93730542]
["bitfinex-derivatives","SOLF0:USTF0",1752665616053,124.0,166.17,166.11,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665616256,124.0,166.17,166.12,5.93714495]
["bitfinex-derivatives","SOLF0:USTF0",1752665616451,4.14427226,166.2,166.13,5.9376022]
["bitfinex-derivatives","SOLF0:USTF0",1752665616652,215.9413135,166.22,166.14,10.08155244]
["bitfinex-derivatives","SOLF0:USTF0",1752665616853,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665617158,124.0,166.21,166.17,180.49728018]
["bitfinex-derivatives","SOLF0:USTF0",1752665617361,124.0,166.21,166.17,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752665619663,128.14427226,166.21,166.17,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752665620058,128.14427226,166.21,166.12,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665620261,128.14427226,166.21,166.13,180.45640793]
["bitfinex-derivatives","SOLF0:USTF0",1752665620561,128.14427226,166.21,166.14,5.93640793]
["bitfinex-derivatives","SOLF0:USTF0",1752665620763,128.14427226,166.21,166.13,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752665620959,128.14427226,166.21,166.14,10.08058404]
["bitfinex-derivatives","SOLF0:USTF0",1752665621160,128.14427226,166.21,166.15,5.93631178]
["bitfinex-derivatives","SOLF0:USTF0",1752665621362,124.0,166.21,166.16,5.93631178]
["bitfinex-derivatives","SOLF0:USTF0",1752665621557,124.0,166.21,166.14,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665621759,124.0,166.21,166.15,5.93608631]
["bitfinex-derivatives","SOLF0:USTF0",1752665621955,124.0,166.21,166.16,5.93608631]
["bitfinex-derivatives","SOLF0:USTF0",1752665622153,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665622357,124.0,166.21,166.17,5.93555576]
["bitfinex-derivatives","SOLF0:USTF0",1752665622558,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665622758,124.0,166.21,166.17,5.93555576]
["bitfinex-derivatives","SOLF0:USTF0",1752665622961,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665623159,124.0,166.21,166.17,5.93555576]
["bitfinex-derivatives","SOLF0:USTF0",1752665623360,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665623556,124.0,166.21,166.17,5.93503003]
["bitfinex-derivatives","SOLF0:USTF0",1752665623759,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665624064,124.0,166.21,166.17,5.93503003]
["bitfinex-derivatives","SOLF0:USTF0",1752665624264,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665624467,124.0,166.21,166.17,5.93447939]
["bitfinex-derivatives","SOLF0:USTF0",1752665624664,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665624865,124.0,166.21,166.17,5.93451864]
["bitfinex-derivatives","SOLF0:USTF0",1752665625165,124.0,166.21,166.16,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665625365,4.14427226,166.27,166.18,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665625565,13.33878969,166.3,166.19,180.43388862]
["bitfinex-derivatives","SOLF0:USTF0",1752665625766,4.14427226,166.26,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665626260,13.33878969,166.3,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665626456,4.14427226,166.26,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665626962,124.0,166.25,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665629160,4.14427226,166.24,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665629768,124.0,166.23,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665632170,4.14427226,166.27,166.2,10.06801063]
["bitfinex-derivatives","SOLF0:USTF0",1752665632367,4.14427226,166.29,166.2,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665632862,124.0,166.28,166.2,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665635173,4.14427226,166.27,166.19,178.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665635772,124.0,166.26,166.19,178.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665637174,128.14427226,166.26,166.19,178.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665639579,124.0,166.26,166.19,178.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665641073,124.0,166.26,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665641280,124.0,166.26,166.21,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665641479,4.14427226,166.31,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665641678,4.14427226,166.33,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665641877,124.0,166.32,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665642975,4.14427226,166.31,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665643577,124.0,166.3,166.19,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752665643778,124.0,166.3,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665646080,128.14427226,166.3,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665646684,128.14427226,166.3,166.21,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665647576,124.0,166.3,166.21,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665647776,128.14427226,166.3,166.21,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665650483,128.14427226,166.3,166.23,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665652586,124.0,166.3,166.25,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665652981,10.04439017,166.35,166.29,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665653177,4.14427226,166.37,166.29,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665653587,124.0,166.36,166.29,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665656288,128.14427226,166.36,166.29,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665658091,128.14427226,166.36,166.27,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752665658291,128.14427226,166.36,166.27,178.46427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665658881,124.0,166.36,166.27,178.46427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665659085,4.14427226,166.35,166.27,178.46427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665661692,124.0,166.36,166.27,178.46427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665661893,128.14427226,166.36,166.27,178.46427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665664492,128.14427226,166.36,166.29,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665664695,124.0,166.36,166.31,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665664885,30.65141642,166.4,166.31,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665665288,124.0,166.39,166.31,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665667995,4.14427226,166.38,166.27,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752665668296,4.14427226,166.38,166.3,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665668491,4.14427226,166.36,166.28,4.14427226]
["bitfinex-derivatives","SOLF0:USTF0",1752665668690,4.14427226,166.34,166.29,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665669195,4.14427226,166.32,166.29,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665669594,124.0,166.31,166.29,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665670089,124.0,166.31,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665675094,4.14427226,166.3,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665675295,4.14427226,166.28,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665675697,124.0,166.27,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665679297,134.04439017,166.27,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665679593,4.14070625,166.26,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665680800,124.0,166.27,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665682302,10.04439017,166.28,166.25,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665682599,10.04439017,166.28,166.26,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665682802,124.0,166.27,166.26,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665684206,128.14070625,166.27,166.26,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665684403,138.18509642,166.27,166.26,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665684698,138.18509642,166.27,166.23,693.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665684906,4.14070625,166.25,166.23,693.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665685404,4.14070625,166.25,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665688604,128.14070625,166.27,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665688801,124.0,166.27,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665690307,4.14070625,166.29,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665690805,124.0,166.28,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665696411,10.04439017,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665696614,4.14070625,166.32,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665696615,14.18509642,166.32,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665696812,124.0,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665698213,124.0,166.31,166.25,4.14070625]
["bitfinex-derivatives","SOLF0:USTF0",1752665699311,124.0,166.31,166.26,5.93723703]
["bitfinex-derivatives","SOLF0:USTF0",1752665699514,124.0,166.31,166.25,4.14070625]
["bitfinex-derivatives","SOLF0:USTF0",1752665699814,124.0,166.31,166.26,5.93723703]
["bitfinex-derivatives","SOLF0:USTF0",1752665700015,124.0,166.31,166.25,4.14070625]
["bitfinex-derivatives","SOLF0:USTF0",1752665700512,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665700816,128.14070625,166.31,166.25,5.93754528]
["bitfinex-derivatives","SOLF0:USTF0",1752665701117,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665701312,128.14070625,166.31,166.25,5.93776886]
["bitfinex-derivatives","SOLF0:USTF0",1752665701512,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665701714,128.14070625,166.31,166.25,5.9378444]
["bitfinex-derivatives","SOLF0:USTF0",1752665701915,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665702114,128.14070625,166.31,166.25,5.9382308]
["bitfinex-derivatives","SOLF0:USTF0",1752665702314,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665702512,128.14070625,166.31,166.25,5.93831172]
["bitfinex-derivatives","SOLF0:USTF0",1752665702822,128.14070625,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665704323,138.18509642,166.31,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665704722,4.13854396,166.3,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665706124,14.18293413,166.3,166.24,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665706322,14.18293413,166.3,166.22,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665706523,14.18293413,166.3,166.25,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665708725,134.04439017,166.31,166.25,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1752665710122,10.04439017,166.32,166.26,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665710321,10.04439017,166.34,166.28,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665710517,124.0,166.33,166.29,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665710723,10.04439017,166.34,166.29,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665710921,10.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665711125,134.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665711426,134.04439017,166.36,166.31,5.94159629]
["bitfinex-derivatives","SOLF0:USTF0",1752665711621,134.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665711823,134.04439017,166.36,166.31,5.94159589]
["bitfinex-derivatives","SOLF0:USTF0",1752665712025,10.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665712228,10.04439017,166.36,166.31,5.9402441]
["bitfinex-derivatives","SOLF0:USTF0",1752665712422,10.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665712717,10.04439017,166.36,166.31,5.9402441]
["bitfinex-derivatives","SOLF0:USTF0",1752665712921,10.04439017,166.36,166.3,4.13801079]
["bitfinex-derivatives","SOLF0:USTF0",1752665713122,10.04439017,166.36,166.31,5.9402441]
["bitfinex-derivatives","SOLF0:USTF0",1752665713421,10.04439017,166.36,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665713622,14.17945307,166.36,166.3,5.94011872]
["bitfinex-derivatives","SOLF0:USTF0",1752665713926,14.17945307,166.36,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665714128,124.0,166.35,166.3,5.94011871]
["bitfinex-derivatives","SOLF0:USTF0",1752665714327,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665714529,124.0,166.35,166.3,5.93888654]
["bitfinex-derivatives","SOLF0:USTF0",1752665714728,134.04439017,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665715931,124.0,166.35,166.3,5.93815009]
["bitfinex-derivatives","SOLF0:USTF0",1752665716228,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665716422,124.0,166.35,166.3,5.93687624]
["bitfinex-derivatives","SOLF0:USTF0",1752665716620,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665716825,124.0,166.35,166.3,5.93671564]
["bitfinex-derivatives","SOLF0:USTF0",1752665717020,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665717533,124.0,166.35,166.3,5.93648277]
["bitfinex-derivatives","SOLF0:USTF0",1752665717831,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665719923,134.04439017,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665722533,134.04439017,166.35,166.31,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665722829,124.0,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665723634,134.04439017,166.35,166.29,178.3950629]
["bitfinex-derivatives","SOLF0:USTF0",1752665725133,14.17945307,166.34,166.22,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665725333,124.0,166.35,166.22,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665725334,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665725637,4.1350629,166.32,166.25,5.92959382]
["bitfinex-derivatives","SOLF0:USTF0",1752665725834,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665726333,4.1350629,166.32,166.25,5.93094124]
["bitfinex-derivatives","SOLF0:USTF0",1752665726535,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665726736,4.1350629,166.32,166.25,5.93138524]
["bitfinex-derivatives","SOLF0:USTF0",1752665726935,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665727135,4.1350629,166.32,166.25,5.93138524]
["bitfinex-derivatives","SOLF0:USTF0",1752665727338,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665727536,4.1350629,166.32,166.25,5.93187208]
["bitfinex-derivatives","SOLF0:USTF0",1752665727738,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665728034,4.1350629,166.32,166.25,5.93187209]
["bitfinex-derivatives","SOLF0:USTF0",1752665728238,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665728437,4.1350629,166.32,166.25,5.93240735]
["bitfinex-derivatives","SOLF0:USTF0",1752665728635,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665728836,4.1350629,166.32,166.25,5.93240735]
["bitfinex-derivatives","SOLF0:USTF0",1752665729036,4.1350629,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665729238,14.17945307,166.32,166.24,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665729536,14.17945307,166.32,166.25,5.93299073]
["bitfinex-derivatives","SOLF0:USTF0",1752665729736,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665729934,4.1350629,166.3,166.24,5.93299072]
["bitfinex-derivatives","SOLF0:USTF0",1752665730134,124.0,166.35,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665730135,4.1350629,166.28,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665730335,4.1350629,166.28,166.24,5.93402352]
["bitfinex-derivatives","SOLF0:USTF0",1752665730638,4.1350629,166.28,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665730838,4.1350629,166.28,166.24,5.93402352]
["bitfinex-derivatives","SOLF0:USTF0",1752665731140,4.1350629,166.28,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665731434,4.1350629,166.3,166.24,5.93515138]
["bitfinex-derivatives","SOLF0:USTF0",1752665731640,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665731939,4.1350629,166.3,166.24,5.93515138]
["bitfinex-derivatives","SOLF0:USTF0",1752665732135,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665732336,4.1350629,166.3,166.24,5.93617572]
["bitfinex-derivatives","SOLF0:USTF0",1752665732538,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665732737,4.1350629,166.3,166.24,5.93617573]
["bitfinex-derivatives","SOLF0:USTF0",1752665732940,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665733240,4.1350629,166.3,166.24,5.93617573]
["bitfinex-derivatives","SOLF0:USTF0",1752665733443,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665733641,4.1350629,166.3,166.24,5.9372628]
["bitfinex-derivatives","SOLF0:USTF0",1752665733843,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665734036,4.1350629,166.3,166.24,5.9372628]
["bitfinex-derivatives","SOLF0:USTF0",1752665734235,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665734537,4.1350629,166.3,166.24,5.93833975]
["bitfinex-derivatives","SOLF0:USTF0",1752665734737,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665734934,14.17945307,166.3,166.24,5.9383403]
["bitfinex-derivatives","SOLF0:USTF0",1752665735132,14.17945307,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665735332,4.1350629,166.3,166.24,5.93955112]
["bitfinex-derivatives","SOLF0:USTF0",1752665735543,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665735745,4.1350629,166.3,166.24,5.93955112]
["bitfinex-derivatives","SOLF0:USTF0",1752665735939,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665736144,4.1350629,166.3,166.24,5.93955112]
["bitfinex-derivatives","SOLF0:USTF0",1752665736347,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665736644,4.1350629,166.3,166.24,5.94056306]
["bitfinex-derivatives","SOLF0:USTF0",1752665736841,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665737139,4.1350629,166.3,166.24,5.94056306]
["bitfinex-derivatives","SOLF0:USTF0",1752665737339,4.1350629,166.3,166.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752665737540,14.17945307,166.3,166.24,5.94135118]
["bitfinex-derivatives","SOLF0:USTF0",1752665737843,10.04439017,166.31,166.25,5.94127079]
["bitfinex-derivatives","SOLF0:USTF0",1752665738038,10.04439017,166.31,166.26,5.94127079]
["bitfinex-derivatives","SOLF0:USTF0",1752665738238,14.17945307,166.32,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665739344,10.04439017,166.32,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665739545,10.04439017,166.33,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665739740,14.17945307,166.34,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665739936,10.04439017,166.33,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665741338,10.04439017,166.34,166.27,178.3750629]
["bitfinex-derivatives","SOLF0:USTF0",1752665744745,134.04439017,166.35,166.27,178.3750629]
["bitfinex-derivatives","SOLF0:USTF0",1752665749649,10.04439017,166.34,166.27,178.3750629]
["bitfinex-derivatives","SOLF0:USTF0",1752665754648,134.04439017,166.35,166.27,178.3750629]
["bitfinex-derivatives","SOLF0:USTF0",1752665756454,134.04439017,166.35,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665756651,10.04439017,166.35,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665757148,10.04439017,166.35,166.31,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665757351,10.04439017,166.36,166.31,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665757552,10.04439017,166.36,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665758054,124.0,166.35,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665760261,134.04439017,166.35,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665762365,10.04439017,166.34,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665763464,10.04439017,166.34,166.27,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752665763664,134.04439017,166.35,166.29,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665763959,134.04439017,166.35,166.3,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665764162,10.04439017,166.37,166.32,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665764361,10.04439017,166.37,166.33,180.07959547]
["bitfinex-derivatives","SOLF0:USTF0",1752665764559,10.04439017,166.37,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665765166,10.04439017,166.38,166.34,5.91868001]
["bitfinex-derivatives","SOLF0:USTF0",1752665765464,10.04439017,166.38,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665765667,10.04439017,166.38,166.34,5.91665944]
["bitfinex-derivatives","SOLF0:USTF0",1752665765865,10.04439017,166.38,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665765866,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665766162,10.04439017,166.39,166.34,5.91623363]
["bitfinex-derivatives","SOLF0:USTF0",1752665766366,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665766569,10.04439017,166.39,166.34,5.91405613]
["bitfinex-derivatives","SOLF0:USTF0",1752665766766,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665766970,10.04439017,166.39,166.34,5.91405613]
["bitfinex-derivatives","SOLF0:USTF0",1752665767174,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665767468,10.04439017,166.39,166.34,5.91230936]
["bitfinex-derivatives","SOLF0:USTF0",1752665767668,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665767868,10.04439017,166.39,166.34,5.91230936]
["bitfinex-derivatives","SOLF0:USTF0",1752665768059,10.04439017,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665768262,134.04439017,166.4,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665769170,134.04439017,166.4,166.34,6.35581505]
["bitfinex-derivatives","SOLF0:USTF0",1752665769375,134.04439017,166.4,166.35,6.35581505]
["bitfinex-derivatives","SOLF0:USTF0",1752665769665,134.04439017,166.4,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665769870,134.04439017,166.4,166.34,6.35424404]
["bitfinex-derivatives","SOLF0:USTF0",1752665770069,4.1350629,166.39,166.35,6.35424404]
["bitfinex-derivatives","SOLF0:USTF0",1752665770271,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665770569,4.1350629,166.39,166.34,6.33827728]
["bitfinex-derivatives","SOLF0:USTF0",1752665770772,4.1350629,166.39,166.35,6.33827728]
["bitfinex-derivatives","SOLF0:USTF0",1752665770972,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665771173,4.1350629,166.39,166.34,6.33827788]
["bitfinex-derivatives","SOLF0:USTF0",1752665771367,4.1350629,166.39,166.35,6.33827788]
["bitfinex-derivatives","SOLF0:USTF0",1752665771568,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665771871,4.1350629,166.39,166.34,6.33737677]
["bitfinex-derivatives","SOLF0:USTF0",1752665772070,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665772271,4.1350629,166.39,166.34,6.2260399]
["bitfinex-derivatives","SOLF0:USTF0",1752665772573,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665772771,4.1350629,166.39,166.34,6.22536754]
["bitfinex-derivatives","SOLF0:USTF0",1752665772964,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665773173,4.1350629,166.39,166.34,6.22536755]
["bitfinex-derivatives","SOLF0:USTF0",1752665773369,4.1350629,166.39,166.33,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752665773570,4.1350629,166.39,166.34,6.22484963]
["bitfinex-derivatives","SOLF0:USTF0",1752665773770,4.1350629,166.39,166.32,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752665774070,4.1350629,166.39,166.33,6.22484963]
["bitfinex-derivatives","SOLF0:USTF0",1752665774271,4.1350629,166.39,166.34,6.22484963]
["bitfinex-derivatives","SOLF0:USTF0",1752665774573,4.1350629,166.39,166.32,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752665774774,4.1350629,166.39,166.33,6.22443877]
["bitfinex-derivatives","SOLF0:USTF0",1752665774970,128.1350629,166.4,166.34,6.22443877]
["bitfinex-derivatives","SOLF0:USTF0",1752665775171,10.04439017,166.41,166.32,697.5350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665775372,10.04439017,166.41,166.33,6.22419859]
["bitfinex-derivatives","SOLF0:USTF0",1752665775567,10.04439017,166.41,166.34,6.22419859]
["bitfinex-derivatives","SOLF0:USTF0",1752665775772,124.0,166.4,166.33,4.1350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665775972,138.17945307,166.4,166.34,6.2241986]
["bitfinex-derivatives","SOLF0:USTF0",1752665776170,134.04439017,166.4,166.33,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752665776366,128.1350629,166.4,166.34,6.2247173]
["bitfinex-derivatives","SOLF0:USTF0",1752665776565,128.1350629,166.4,166.35,6.22447794]
["bitfinex-derivatives","SOLF0:USTF0",1752665776769,128.1350629,166.4,166.33,178.2350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665776969,128.1350629,166.4,166.34,6.22439816]
["bitfinex-derivatives","SOLF0:USTF0",1752665777269,128.1350629,166.4,166.35,6.22439816]
["bitfinex-derivatives","SOLF0:USTF0",1752665777567,124.0,166.4,166.33,178.2350629]
["bitfinex-derivatives","SOLF0:USTF0",1752665777773,128.1350629,166.4,166.34,180.30461738]
["bitfinex-derivatives","SOLF0:USTF0",1752665777974,128.1350629,166.4,166.35,6.22461738]
["bitfinex-derivatives","SOLF0:USTF0",1752665778172,128.1350629,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665778375,128.1350629,166.4,166.35,6.22568934]
["bitfinex-derivatives","SOLF0:USTF0",1752665778678,128.1350629,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665778875,128.1350629,166.4,166.35,6.2254003]
["bitfinex-derivatives","SOLF0:USTF0",1752665779071,128.1350629,166.4,166.36,6.2254003]
["bitfinex-derivatives","SOLF0:USTF0",1752665779272,128.1350629,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665779471,128.1350629,166.4,166.35,6.22570261]
["bitfinex-derivatives","SOLF0:USTF0",1752665779676,128.1350629,166.4,166.36,6.22570261]
["bitfinex-derivatives","SOLF0:USTF0",1752665779876,128.1350629,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665780076,128.1350629,166.4,166.35,6.22577766]
["bitfinex-derivatives","SOLF0:USTF0",1752665780275,128.1350629,166.4,166.36,6.22577766]
["bitfinex-derivatives","SOLF0:USTF0",1752665780475,4.1350629,166.38,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665781179,4.1350629,166.38,166.35,6.2283638]
["bitfinex-derivatives","SOLF0:USTF0",1752665781476,134.04439017,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665781668,4.1350629,166.39,166.35,6.22836381]
["bitfinex-derivatives","SOLF0:USTF0",1752665781869,4.1350629,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665782072,4.1350629,166.39,166.35,6.2283638]
["bitfinex-derivatives","SOLF0:USTF0",1752665782270,4.1350629,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665782581,14.17945307,166.39,166.35,6.23005417]
["bitfinex-derivatives","SOLF0:USTF0",1752665782774,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665782974,14.17945307,166.39,166.35,6.23005417]
["bitfinex-derivatives","SOLF0:USTF0",1752665783179,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665783480,14.17945307,166.39,166.35,6.23118104]
["bitfinex-derivatives","SOLF0:USTF0",1752665783679,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665783878,14.17945307,166.39,166.35,6.23118103]
["bitfinex-derivatives","SOLF0:USTF0",1752665784078,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665784280,14.17945307,166.39,166.35,6.23248246]
["bitfinex-derivatives","SOLF0:USTF0",1752665784475,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665784679,14.17945307,166.39,166.35,6.23248246]
["bitfinex-derivatives","SOLF0:USTF0",1752665784977,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665785172,14.17945307,166.39,166.35,6.23248246]
["bitfinex-derivatives","SOLF0:USTF0",1752665785370,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665785575,14.17945307,166.39,166.35,6.23345727]
["bitfinex-derivatives","SOLF0:USTF0",1752665785774,14.17945307,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665785977,14.17945307,166.39,166.35,6.23345727]
["bitfinex-derivatives","SOLF0:USTF0",1752665786173,4.1350629,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665786378,14.22728522,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665786574,14.22728522,166.39,166.35,6.23457114]
["bitfinex-derivatives","SOLF0:USTF0",1752665786779,14.22728522,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665786979,14.22728522,166.39,166.35,6.23457074]
["bitfinex-derivatives","SOLF0:USTF0",1752665787278,14.22728522,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665787479,14.22728522,166.39,166.35,6.23509128]
["bitfinex-derivatives","SOLF0:USTF0",1752665787680,14.22728522,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665787880,14.22728522,166.39,166.35,6.23509128]
["bitfinex-derivatives","SOLF0:USTF0",1752665788082,14.22728522,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665788281,14.22728522,166.39,166.35,6.23548171]
["bitfinex-derivatives","SOLF0:USTF0",1752665788480,4.1350629,166.39,166.36,6.23548171]
["bitfinex-derivatives","SOLF0:USTF0",1752665788681,4.1350629,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665788880,4.1350629,166.39,166.35,6.23561105]
["bitfinex-derivatives","SOLF0:USTF0",1752665789080,4.1350629,166.39,166.36,6.23561105]
["bitfinex-derivatives","SOLF0:USTF0",1752665789280,134.09222232,166.4,166.37,6.23561105]
["bitfinex-derivatives","SOLF0:USTF0",1752665789481,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665789677,134.09222232,166.4,166.35,6.23587133]
["bitfinex-derivatives","SOLF0:USTF0",1752665789881,134.09222232,166.4,166.36,6.23587133]
["bitfinex-derivatives","SOLF0:USTF0",1752665790082,134.09222232,166.4,166.37,6.23587133]
["bitfinex-derivatives","SOLF0:USTF0",1752665790283,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665790582,134.09222232,166.4,166.35,6.23607919]
["bitfinex-derivatives","SOLF0:USTF0",1752665790882,134.09222232,166.4,166.36,6.23607919]
["bitfinex-derivatives","SOLF0:USTF0",1752665791078,134.09222232,166.4,166.37,6.23607919]
["bitfinex-derivatives","SOLF0:USTF0",1752665791277,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665791477,134.09222232,166.4,166.35,6.23423723]
["bitfinex-derivatives","SOLF0:USTF0",1752665791783,134.09222232,166.4,166.36,6.23423723]
["bitfinex-derivatives","SOLF0:USTF0",1752665792085,134.09222232,166.4,166.37,6.23423723]
["bitfinex-derivatives","SOLF0:USTF0",1752665792280,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665792479,134.09222232,166.4,166.35,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665792682,134.09222232,166.4,166.36,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665792883,134.09222232,166.4,166.37,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665793078,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665793278,134.09222232,166.4,166.35,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665793479,134.09222232,166.4,166.36,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665793682,134.09222232,166.4,166.37,6.23466137]
["bitfinex-derivatives","SOLF0:USTF0",1752665793981,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665794182,134.09222232,166.4,166.35,6.23511134]
["bitfinex-derivatives","SOLF0:USTF0",1752665794374,134.09222232,166.4,166.36,6.23511134]
["bitfinex-derivatives","SOLF0:USTF0",1752665794574,134.09222232,166.4,166.37,6.23511134]
["bitfinex-derivatives","SOLF0:USTF0",1752665794778,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665794976,134.09222232,166.4,166.35,6.23566761]
["bitfinex-derivatives","SOLF0:USTF0",1752665795184,134.09222232,166.4,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665795384,134.09222232,166.4,166.35,6.236338]
["bitfinex-derivatives","SOLF0:USTF0",1752665795684,10.09222232,166.39,166.36,6.236338]
["bitfinex-derivatives","SOLF0:USTF0",1752665795887,10.09222232,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665796085,10.09222232,166.39,166.35,6.23641319]
["bitfinex-derivatives","SOLF0:USTF0",1752665796286,10.09222232,166.39,166.36,6.23641319]
["bitfinex-derivatives","SOLF0:USTF0",1752665796485,10.09222232,166.39,166.37,6.23641319]
["bitfinex-derivatives","SOLF0:USTF0",1752665796687,10.09222232,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665796987,10.09222232,166.39,166.35,6.2376887]
["bitfinex-derivatives","SOLF0:USTF0",1752665797184,10.09222232,166.39,166.36,6.2376887]
["bitfinex-derivatives","SOLF0:USTF0",1752665797487,10.09222232,166.39,166.37,6.2376887]
["bitfinex-derivatives","SOLF0:USTF0",1752665797785,10.09222232,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665798087,10.09222232,166.39,166.35,6.23908608]
["bitfinex-derivatives","SOLF0:USTF0",1752665798282,10.09222232,166.39,166.36,6.23908608]
["bitfinex-derivatives","SOLF0:USTF0",1752665798478,10.09222232,166.39,166.37,6.23908608]
["bitfinex-derivatives","SOLF0:USTF0",1752665798683,10.09222232,166.39,166.38,6.23908608]
["bitfinex-derivatives","SOLF0:USTF0",1752665799785,10.09222232,166.39,166.34,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752665799985,10.09222232,166.39,166.35,6.24401225]
["bitfinex-derivatives","SOLF0:USTF0",1752665800286,10.09222232,166.39,166.36,6.24401225]
["bitfinex-derivatives","SOLF0:USTF0",1752665800482,10.09222232,166.39,166.37,6.24401225]
["bitfinex-derivatives","SOLF0:USTF0",1752665800686,10.09222232,166.39,166.38,6.24521976]
["bitfinex-derivatives","SOLF0:USTF0",1752665800983,12.73764428,166.39,166.38,6.24521976]
["bitfinex-derivatives","SOLF0:USTF0",1752665802188,2.64542196,166.39,166.38,180.28521976]
["bitfinex-derivatives","SOLF0:USTF0",1752665803383,12.73764428,166.39,166.38,180.28521976]
["bitfinex-derivatives","SOLF0:USTF0",1752665803687,12.73764428,166.39,166.38,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752665804190,12.73764428,166.39,166.38,180.28904954]
["bitfinex-derivatives","SOLF0:USTF0",1752665804587,2.64542196,166.39,166.38,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752665805691,2.64542196,166.39,166.32,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1752665805894,12.76455218,166.37,166.33,180.2693578]
["bitfinex-derivatives","SOLF0:USTF0",1752665806091,12.76455218,166.37,166.34,6.2493578]
["bitfinex-derivatives","SOLF0:USTF0",1752665806291,12.76455218,166.37,166.35,6.2493578]
["bitfinex-derivatives","SOLF0:USTF0",1752665806591,12.76455218,166.37,166.36,6.2493578]
["bitfinex-derivatives","SOLF0:USTF0",1752665807487,12.76528323,166.37,166.36,6.2493578]
["bitfinex-derivatives","SOLF0:USTF0",1752665810092,2.64615301,166.37,166.29,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665810392,2.64615301,166.31,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665812990,4.1374069,166.33,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665817997,10.12245745,166.37,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665818296,4.1374069,166.33,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665819296,10.12245745,166.37,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665819493,4.1374069,166.35,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665826898,14.25986435,166.37,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665827096,4.1374069,166.37,166.3,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665828099,10.12245745,166.39,166.31,4.1374069]
["bitfinex-derivatives","SOLF0:USTF0",1752665828500,134.12245745,166.4,166.31,4.1374069]
["bitfinex-derivatives","SOLF0:USTF0",1752665828695,134.12245745,166.4,166.33,4.1374069]
["bitfinex-derivatives","SOLF0:USTF0",1752665828901,134.12245745,166.4,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665829401,10.12245745,166.39,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665833905,134.12245745,166.4,166.34,178.1374069]
["bitfinex-derivatives","SOLF0:USTF0",1752665835003,134.12245745,166.4,166.34,176.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665835004,2.64545528,166.39,166.34,176.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665836306,2.64545528,166.38,166.34,176.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665836506,2.64545528,166.37,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665836807,2.64545528,166.38,166.34,176.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665837009,2.64545528,166.37,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665837207,2.64545528,166.38,166.34,176.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665838010,2.64545528,166.37,166.34,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665838509,2.64545528,166.35,166.29,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752665838719,2.64545528,166.35,166.3,176.60545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665839309,10.12245745,166.37,166.3,176.60545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665839510,2.64545528,166.36,166.32,2.64545528]
["bitfinex-derivatives","SOLF0:USTF0",1752665841009,14.25755681,166.38,166.3,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665842314,4.13509936,166.36,166.3,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665843318,4.13509936,166.32,166.3,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665844013,10.12245745,166.33,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665844014,4.13509936,166.31,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665844214,14.25755681,166.33,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665844414,10.12245745,166.34,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665846230,14.25755681,166.35,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665846730,10.12245745,166.35,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665850031,4.13509936,166.34,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665850530,14.25755681,166.34,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665851026,4.13509936,166.32,166.29,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752665854934,4.13509936,166.32,166.21,672.36174996]
["bitfinex-derivatives","SOLF0:USTF0",1752665855134,4.13509936,166.32,166.23,4.13509936]
["bitfinex-derivatives","SOLF0:USTF0",1752665859038,4.13509936,166.32,166.25,4.13509936]
["bitfinex-derivatives","SOLF0:USTF0",1752665859235,4.13509936,166.32,166.26,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665867248,10.12245745,166.34,166.26,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665867444,4.13509936,166.35,166.27,4.13509936]
["bitfinex-derivatives","SOLF0:USTF0",1752665867944,14.25859473,166.36,166.27,4.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665868544,4.13613728,166.36,166.27,4.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665868844,10.12245745,166.37,166.29,4.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665869345,10.12245745,166.39,166.31,4.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665869651,10.12245745,166.39,166.32,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752665869951,10.12245745,166.39,166.32,178.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665870648,10.12245745,166.39,166.33,6.24310583]
["bitfinex-derivatives","SOLF0:USTF0",1752665870841,134.12245745,166.4,166.34,6.24310583]
["bitfinex-derivatives","SOLF0:USTF0",1752665871045,138.25859473,166.4,166.35,6.24310583]
["bitfinex-derivatives","SOLF0:USTF0",1752665871342,138.25859473,166.4,166.32,178.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665871542,138.25859473,166.4,166.33,6.24199708]
["bitfinex-derivatives","SOLF0:USTF0",1752665871741,138.25859473,166.4,166.34,6.24199708]
["bitfinex-derivatives","SOLF0:USTF0",1752665871941,138.25859473,166.4,166.35,6.24199708]
["bitfinex-derivatives","SOLF0:USTF0",1752665872141,138.25859473,166.4,166.32,178.13613728]
["bitfinex-derivatives","SOLF0:USTF0",1752665872340,134.12245745,166.4,166.33,6.24171244]
["bitfinex-derivatives","SOLF0:USTF0",1752665872550,134.12245745,166.4,166.34,6.24171244]
["bitfinex-derivatives","SOLF0:USTF0",1752665872849,134.12245745,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665873045,134.12245745,166.4,166.34,6.24171247]
["bitfinex-derivatives","SOLF0:USTF0",1752665873252,134.12245745,166.4,166.35,6.24171247]
["bitfinex-derivatives","SOLF0:USTF0",1752665873441,134.12245745,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665873642,134.12245745,166.4,166.34,6.24212746]
["bitfinex-derivatives","SOLF0:USTF0",1752665873846,134.12245745,166.4,166.35,6.24212746]
["bitfinex-derivatives","SOLF0:USTF0",1752665874046,134.12245745,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665874242,134.12245745,166.4,166.34,6.24307087]
["bitfinex-derivatives","SOLF0:USTF0",1752665874446,134.12245745,166.4,166.35,6.24307087]
["bitfinex-derivatives","SOLF0:USTF0",1752665874742,134.12245745,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665874946,134.12245745,166.4,166.34,6.24336025]
["bitfinex-derivatives","SOLF0:USTF0",1752665875144,124.0,166.4,166.35,6.24336025]
["bitfinex-derivatives","SOLF0:USTF0",1752665875346,124.0,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665875546,124.0,166.4,166.34,6.24344075]
["bitfinex-derivatives","SOLF0:USTF0",1752665875755,124.0,166.4,166.35,6.24344075]
["bitfinex-derivatives","SOLF0:USTF0",1752665875954,124.0,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665876252,124.0,166.4,166.34,6.24778256]
["bitfinex-derivatives","SOLF0:USTF0",1752665876554,124.0,166.4,166.35,6.24778256]
["bitfinex-derivatives","SOLF0:USTF0",1752665876753,124.0,166.4,166.36,6.24778256]
["bitfinex-derivatives","SOLF0:USTF0",1752665877052,124.0,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665877249,124.0,166.4,166.34,6.24730911]
["bitfinex-derivatives","SOLF0:USTF0",1752665877453,124.0,166.4,166.35,6.24730911]
["bitfinex-derivatives","SOLF0:USTF0",1752665877653,124.0,166.4,166.36,6.24730911]
["bitfinex-derivatives","SOLF0:USTF0",1752665877854,124.0,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665878054,124.0,166.4,166.34,6.24675636]
["bitfinex-derivatives","SOLF0:USTF0",1752665878256,124.0,166.4,166.35,6.24675636]
["bitfinex-derivatives","SOLF0:USTF0",1752665878450,128.1336404,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665878650,128.1336404,166.4,166.34,6.24642597]
["bitfinex-derivatives","SOLF0:USTF0",1752665878848,128.1336404,166.4,166.35,6.24642597]
["bitfinex-derivatives","SOLF0:USTF0",1752665879047,128.1336404,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665879257,128.1336404,166.4,166.34,6.24642598]
["bitfinex-derivatives","SOLF0:USTF0",1752665879557,128.1336404,166.4,166.35,6.24642598]
["bitfinex-derivatives","SOLF0:USTF0",1752665879749,128.1336404,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665879951,138.25609785,166.4,166.34,6.24694691]
["bitfinex-derivatives","SOLF0:USTF0",1752665880153,138.25609785,166.4,166.35,6.24694691]
["bitfinex-derivatives","SOLF0:USTF0",1752665880349,138.25609785,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665880556,138.25609785,166.4,166.34,6.24773636]
["bitfinex-derivatives","SOLF0:USTF0",1752665880758,138.25609785,166.4,166.35,6.24773636]
["bitfinex-derivatives","SOLF0:USTF0",1752665880958,138.25609785,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665881458,138.25609785,166.4,166.34,6.24909483]
["bitfinex-derivatives","SOLF0:USTF0",1752665881658,138.25609785,166.4,166.35,6.24909483]
["bitfinex-derivatives","SOLF0:USTF0",1752665881861,138.25609785,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665882064,138.25609785,166.4,166.34,6.24869148]
["bitfinex-derivatives","SOLF0:USTF0",1752665882261,138.25609785,166.4,166.35,6.24869148]
["bitfinex-derivatives","SOLF0:USTF0",1752665882561,138.25609785,166.4,166.33,4.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665882762,138.25609785,166.4,166.34,6.24856765]
["bitfinex-derivatives","SOLF0:USTF0",1752665882962,138.25609785,166.4,166.35,6.24856765]
["bitfinex-derivatives","SOLF0:USTF0",1752665883163,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665883461,138.25609785,166.4,166.33,6.24777911]
["bitfinex-derivatives","SOLF0:USTF0",1752665883661,138.25609785,166.4,166.34,6.24777911]
["bitfinex-derivatives","SOLF0:USTF0",1752665883961,138.25609785,166.4,166.35,6.24777911]
["bitfinex-derivatives","SOLF0:USTF0",1752665884159,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665884362,138.25609785,166.4,166.33,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665884562,138.25609785,166.4,166.34,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665884755,138.25609785,166.4,166.35,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665884958,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665885160,138.25609785,166.4,166.33,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665885462,138.25609785,166.4,166.34,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665885761,138.25609785,166.4,166.35,6.24742162]
["bitfinex-derivatives","SOLF0:USTF0",1752665885962,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665886163,138.25609785,166.4,166.33,6.24537507]
["bitfinex-derivatives","SOLF0:USTF0",1752665886363,138.25609785,166.4,166.34,6.24537507]
["bitfinex-derivatives","SOLF0:USTF0",1752665886556,138.25609785,166.4,166.35,6.24537507]
["bitfinex-derivatives","SOLF0:USTF0",1752665886759,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665886957,138.25609785,166.4,166.33,6.24483107]
["bitfinex-derivatives","SOLF0:USTF0",1752665887264,138.25609785,166.4,166.34,6.24483107]
["bitfinex-derivatives","SOLF0:USTF0",1752665887469,138.25609785,166.4,166.35,6.24483107]
["bitfinex-derivatives","SOLF0:USTF0",1752665887764,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665887966,138.25609785,166.4,166.33,6.24450375]
["bitfinex-derivatives","SOLF0:USTF0",1752665888166,138.25609785,166.4,166.34,6.24450375]
["bitfinex-derivatives","SOLF0:USTF0",1752665888366,138.25609785,166.4,166.35,6.24450375]
["bitfinex-derivatives","SOLF0:USTF0",1752665888568,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665888769,138.25609785,166.4,166.33,6.24429426]
["bitfinex-derivatives","SOLF0:USTF0",1752665888964,138.25609785,166.4,166.34,6.24429426]
["bitfinex-derivatives","SOLF0:USTF0",1752665889164,138.25609785,166.4,166.35,6.24429426]
["bitfinex-derivatives","SOLF0:USTF0",1752665889366,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665889668,138.25609785,166.4,166.33,6.24422515]
["bitfinex-derivatives","SOLF0:USTF0",1752665889970,138.25609785,166.4,166.34,6.28556388]
["bitfinex-derivatives","SOLF0:USTF0",1752665890165,138.25609785,166.4,166.35,6.28556388]
["bitfinex-derivatives","SOLF0:USTF0",1752665890366,138.25609785,166.4,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665890568,138.25609785,166.4,166.33,6.28529686]
["bitfinex-derivatives","SOLF0:USTF0",1752665890771,138.25609785,166.4,166.34,6.28529686]
["bitfinex-derivatives","SOLF0:USTF0",1752665890970,138.25609785,166.4,166.35,6.28529686]
["bitfinex-derivatives","SOLF0:USTF0",1752665891269,124.0,166.4,166.36,6.28401625]
["bitfinex-derivatives","SOLF0:USTF0",1752665891474,4.1336404,166.41,166.32,178.1336404]
["bitfinex-derivatives","SOLF0:USTF0",1752665891770,4.1336404,166.41,166.33,6.28361304]
["bitfinex-derivatives","SOLF0:USTF0",1752665891970,124.0,166.4,166.34,6.28361304]
["bitfinex-derivatives","SOLF0:USTF0",1752665892170,124.0,166.4,166.35,6.28361304]
["bitfinex-derivatives","SOLF0:USTF0",1752665892374,124.0,166.4,166.36,6.28361304]
["bitfinex-derivatives","SOLF0:USTF0",1752665892572,124.0,166.4,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665894273,14.25609785,166.43,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665894774,124.0,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665895366,124.0,166.42,166.38,6.27985859]
["bitfinex-derivatives","SOLF0:USTF0",1752665895576,124.0,166.42,166.39,6.27985859]
["bitfinex-derivatives","SOLF0:USTF0",1752665895878,124.0,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665896078,124.0,166.42,166.38,6.27182572]
["bitfinex-derivatives","SOLF0:USTF0",1752665896378,124.0,166.42,166.39,6.27182572]
["bitfinex-derivatives","SOLF0:USTF0",1752665896580,124.0,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665896776,124.0,166.42,166.38,6.27214121]
["bitfinex-derivatives","SOLF0:USTF0",1752665897069,124.0,166.42,166.39,6.27214121]
["bitfinex-derivatives","SOLF0:USTF0",1752665897276,124.0,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665897472,124.0,166.42,166.38,6.27123763]
["bitfinex-derivatives","SOLF0:USTF0",1752665897674,124.0,166.42,166.39,6.27123763]
["bitfinex-derivatives","SOLF0:USTF0",1752665897880,124.0,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665898080,124.0,166.42,166.38,6.27123763]
["bitfinex-derivatives","SOLF0:USTF0",1752665898378,128.1336404,166.42,166.39,6.27123763]
["bitfinex-derivatives","SOLF0:USTF0",1752665898584,128.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665899583,4.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665900083,4.1336404,166.42,166.38,6.26993438]
["bitfinex-derivatives","SOLF0:USTF0",1752665900280,4.1336404,166.42,166.39,6.26993438]
["bitfinex-derivatives","SOLF0:USTF0",1752665900482,4.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665900780,4.1336404,166.42,166.38,6.26524434]
["bitfinex-derivatives","SOLF0:USTF0",1752665900980,4.1336404,166.42,166.39,6.26524434]
["bitfinex-derivatives","SOLF0:USTF0",1752665901180,4.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665901381,4.1336404,166.42,166.38,6.2649714]
["bitfinex-derivatives","SOLF0:USTF0",1752665901682,4.1336404,166.42,166.39,6.2649714]
["bitfinex-derivatives","SOLF0:USTF0",1752665901981,4.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665902175,4.1336404,166.42,166.38,6.2649714]
["bitfinex-derivatives","SOLF0:USTF0",1752665902373,4.1336404,166.42,166.39,6.2649714]
["bitfinex-derivatives","SOLF0:USTF0",1752665902582,4.1336404,166.42,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665902782,4.1336404,166.43,166.38,6.26490893]
["bitfinex-derivatives","SOLF0:USTF0",1752665903081,4.1336404,166.43,166.39,6.26490893]
["bitfinex-derivatives","SOLF0:USTF0",1752665903277,4.1336404,166.43,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665903484,4.1336404,166.43,166.38,6.26505842]
["bitfinex-derivatives","SOLF0:USTF0",1752665903681,4.1336404,166.43,166.39,6.26505842]
["bitfinex-derivatives","SOLF0:USTF0",1752665903877,4.1336404,166.43,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665904178,4.1336404,166.43,166.38,6.26505842]
["bitfinex-derivatives","SOLF0:USTF0",1752665904480,4.1336404,166.43,166.39,6.26505842]
["bitfinex-derivatives","SOLF0:USTF0",1752665904679,4.1336404,166.43,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665904888,4.1336404,166.43,166.38,6.26542214]
["bitfinex-derivatives","SOLF0:USTF0",1752665905088,2.64467408,166.41,166.39,6.26542214]
["bitfinex-derivatives","SOLF0:USTF0",1752665905386,2.64467408,166.41,166.37,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752665905686,2.64467408,166.39,166.38,6.2667352]
["bitfinex-derivatives","SOLF0:USTF0",1752665906487,2.64467408,166.39,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665907092,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665907287,4.13333769,166.41,166.38,6.2701176]
["bitfinex-derivatives","SOLF0:USTF0",1752665907589,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665907788,4.13333769,166.41,166.38,6.27022624]
["bitfinex-derivatives","SOLF0:USTF0",1752665907988,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665908187,4.13333769,166.41,166.38,6.27193738]
["bitfinex-derivatives","SOLF0:USTF0",1752665908388,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665908587,4.13333769,166.41,166.38,6.27193738]
["bitfinex-derivatives","SOLF0:USTF0",1752665908787,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665908982,4.13333769,166.41,166.38,6.27193738]
["bitfinex-derivatives","SOLF0:USTF0",1752665909288,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665909488,4.13333769,166.41,166.38,6.27392483]
["bitfinex-derivatives","SOLF0:USTF0",1752665909686,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665909886,4.13333769,166.41,166.38,6.27392483]
["bitfinex-derivatives","SOLF0:USTF0",1752665910087,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665910289,4.13333769,166.41,166.38,6.2762391]
["bitfinex-derivatives","SOLF0:USTF0",1752665910487,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665910788,4.13333769,166.41,166.38,6.27623908]
["bitfinex-derivatives","SOLF0:USTF0",1752665911082,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665911286,4.13333769,166.41,166.38,6.27895602]
["bitfinex-derivatives","SOLF0:USTF0",1752665911586,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665911783,4.13333769,166.41,166.38,6.27895602]
["bitfinex-derivatives","SOLF0:USTF0",1752665911985,4.13333769,166.41,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665912185,4.13333769,166.41,166.38,6.27850304]
["bitfinex-derivatives","SOLF0:USTF0",1752665912385,10.12245745,166.43,166.39,6.27850304]
["bitfinex-derivatives","SOLF0:USTF0",1752665912386,14.25467231,166.43,166.39,6.27850304]
["bitfinex-derivatives","SOLF0:USTF0",1752665912689,14.25467231,166.43,166.37,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1752665912889,14.25467231,166.43,166.38,6.28134494]
["bitfinex-derivatives","SOLF0:USTF0",1752665913090,14.25467231,166.43,166.39,6.28134494]
["bitfinex-derivatives","SOLF0:USTF0",1752665913290,14.25467231,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665913485,14.25467231,166.43,166.39,6.28366488]
["bitfinex-derivatives","SOLF0:USTF0",1752665913686,14.25467231,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665913985,14.25467231,166.43,166.39,6.28366488]
["bitfinex-derivatives","SOLF0:USTF0",1752665914190,14.25467231,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665914392,14.25467231,166.43,166.39,6.28503001]
["bitfinex-derivatives","SOLF0:USTF0",1752665914593,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665914790,10.12245745,166.42,166.39,6.28478375]
["bitfinex-derivatives","SOLF0:USTF0",1752665914995,10.12245745,166.42,166.4,6.2833474]
["bitfinex-derivatives","SOLF0:USTF0",1752665915195,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665915395,10.12245745,166.42,166.39,6.28477817]
["bitfinex-derivatives","SOLF0:USTF0",1752665915594,10.12245745,166.42,166.4,6.28477817]
["bitfinex-derivatives","SOLF0:USTF0",1752665916095,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665916289,10.12245745,166.42,166.39,6.28348307]
["bitfinex-derivatives","SOLF0:USTF0",1752665916493,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665916688,10.12245745,166.42,166.39,6.28348085]
["bitfinex-derivatives","SOLF0:USTF0",1752665916888,10.12245745,166.42,166.4,6.2832805]
["bitfinex-derivatives","SOLF0:USTF0",1752665917089,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665917293,10.12245745,166.42,166.39,6.28305682]
["bitfinex-derivatives","SOLF0:USTF0",1752665917597,10.12245745,166.43,166.4,6.28305682]
["bitfinex-derivatives","SOLF0:USTF0",1752665917799,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665918098,10.12245745,166.43,166.39,6.28265618]
["bitfinex-derivatives","SOLF0:USTF0",1752665918399,10.12245745,166.43,166.4,6.28265618]
["bitfinex-derivatives","SOLF0:USTF0",1752665918589,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665918794,10.12245745,166.43,166.39,6.28420367]
["bitfinex-derivatives","SOLF0:USTF0",1752665919093,10.12245745,166.43,166.4,6.28420367]
["bitfinex-derivatives","SOLF0:USTF0",1752665919289,10.12245745,166.43,166.41,6.28420367]
["bitfinex-derivatives","SOLF0:USTF0",1752665919589,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665919790,10.12245745,166.43,166.39,6.28449053]
["bitfinex-derivatives","SOLF0:USTF0",1752665919990,10.12245745,166.43,166.4,6.28449053]
["bitfinex-derivatives","SOLF0:USTF0",1752665920198,10.12245745,166.43,166.41,6.28449053]
["bitfinex-derivatives","SOLF0:USTF0",1752665920400,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665920698,10.12245745,166.43,166.39,6.28562227]
["bitfinex-derivatives","SOLF0:USTF0",1752665920892,10.12245745,166.43,166.4,6.28562227]
["bitfinex-derivatives","SOLF0:USTF0",1752665921095,10.12245745,166.43,166.41,6.28562227]
["bitfinex-derivatives","SOLF0:USTF0",1752665921291,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665921500,10.12245745,166.43,166.39,6.28538646]
["bitfinex-derivatives","SOLF0:USTF0",1752665921700,10.12245745,166.43,166.4,6.28538646]
["bitfinex-derivatives","SOLF0:USTF0",1752665921901,10.12245745,166.43,166.41,6.28538646]
["bitfinex-derivatives","SOLF0:USTF0",1752665922097,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665922297,10.12245745,166.43,166.39,6.28543525]
["bitfinex-derivatives","SOLF0:USTF0",1752665922503,10.12245745,166.43,166.4,6.28543525]
["bitfinex-derivatives","SOLF0:USTF0",1752665922698,10.12245745,166.43,166.41,6.28543525]
["bitfinex-derivatives","SOLF0:USTF0",1752665922898,10.12245745,166.43,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665923097,10.12245745,166.43,166.39,6.28543526]
["bitfinex-derivatives","SOLF0:USTF0",1752665923400,10.12245745,166.43,166.4,6.28543526]
["bitfinex-derivatives","SOLF0:USTF0",1752665923600,10.12245745,166.43,166.41,6.28543526]
["bitfinex-derivatives","SOLF0:USTF0",1752665923800,10.12245745,166.42,166.38,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752665924100,14.254062,166.42,166.39,6.2860526]
["bitfinex-derivatives","SOLF0:USTF0",1752665924401,14.254062,166.42,166.4,6.2860526]
["bitfinex-derivatives","SOLF0:USTF0",1752665924900,14.254062,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665925198,14.254062,166.42,166.38,6.28692193]
["bitfinex-derivatives","SOLF0:USTF0",1752665925399,14.254062,166.42,166.39,6.28692193]
["bitfinex-derivatives","SOLF0:USTF0",1752665925600,14.254062,166.42,166.4,6.28692193]
["bitfinex-derivatives","SOLF0:USTF0",1752665925801,14.254062,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665926001,14.254062,166.42,166.38,6.28692194]
["bitfinex-derivatives","SOLF0:USTF0",1752665926200,14.254062,166.42,166.39,6.28692194]
["bitfinex-derivatives","SOLF0:USTF0",1752665926403,14.254062,166.42,166.4,6.28692194]
["bitfinex-derivatives","SOLF0:USTF0",1752665926596,14.254062,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665926798,14.254062,166.42,166.38,6.28689098]
["bitfinex-derivatives","SOLF0:USTF0",1752665926999,14.254062,166.42,166.39,6.28689098]
["bitfinex-derivatives","SOLF0:USTF0",1752665927203,14.254062,166.42,166.4,6.28689098]
["bitfinex-derivatives","SOLF0:USTF0",1752665927405,14.254062,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665927805,10.12245745,166.42,166.38,6.28790507]
["bitfinex-derivatives","SOLF0:USTF0",1752665928006,10.12245745,166.42,166.39,6.28790507]
["bitfinex-derivatives","SOLF0:USTF0",1752665928306,10.12245745,166.42,166.4,6.28790507]
["bitfinex-derivatives","SOLF0:USTF0",1752665928504,10.12245745,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665928704,10.12245745,166.42,166.38,6.28864955]
["bitfinex-derivatives","SOLF0:USTF0",1752665929005,10.12245745,166.42,166.39,6.28864955]
["bitfinex-derivatives","SOLF0:USTF0",1752665929203,10.12245745,166.42,166.4,6.28864955]
["bitfinex-derivatives","SOLF0:USTF0",1752665929409,10.12245745,166.42,166.41,6.28864955]
["bitfinex-derivatives","SOLF0:USTF0",1752665930003,4.13160455,166.42,166.41,6.28864955]
["bitfinex-derivatives","SOLF0:USTF0",1752665930306,10.12245745,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665930504,14.254062,166.42,166.38,6.29123296]
["bitfinex-derivatives","SOLF0:USTF0",1752665930704,14.254062,166.42,166.39,6.29123296]
["bitfinex-derivatives","SOLF0:USTF0",1752665930907,14.254062,166.42,166.4,6.29123296]
["bitfinex-derivatives","SOLF0:USTF0",1752665931205,14.254062,166.42,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665931409,10.12245745,166.41,166.38,6.28805014]
["bitfinex-derivatives","SOLF0:USTF0",1752665931609,10.12245745,166.41,166.39,6.28805014]
["bitfinex-derivatives","SOLF0:USTF0",1752665931805,10.12245745,166.41,166.4,6.28805014]
["bitfinex-derivatives","SOLF0:USTF0",1752665933314,10.12245745,166.41,166.37,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752665933514,10.12245745,166.41,166.38,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665933815,10.12245745,166.41,166.39,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665934010,10.12245745,166.41,166.4,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665937817,10.12245745,166.42,166.4,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665938012,10.12245745,166.42,166.41,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665939014,10.12245745,166.44,166.41,6.28969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665939312,10.12245745,166.44,166.42,182.71401027]
["bitfinex-derivatives","SOLF0:USTF0",1752665939510,10.12245745,166.44,166.43,180.06969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665939905,10.12245745,166.45,166.43,180.06969063]
["bitfinex-derivatives","SOLF0:USTF0",1752665940105,10.12245745,166.44,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665940311,10.12245745,166.44,166.43,180.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1752665940717,12.76677709,166.44,166.43,180.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1752665940912,10.12245745,166.44,166.43,180.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1752665941416,10.12245745,166.45,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665941616,10.12245745,166.45,166.44,6.28160814]
["bitfinex-derivatives","SOLF0:USTF0",1752665941814,354.53698974,166.47,166.44,6.28160814]
["bitfinex-derivatives","SOLF0:USTF0",1752665942014,354.53698974,166.47,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665942215,10.1253234,166.45,166.44,6.28182074]
["bitfinex-derivatives","SOLF0:USTF0",1752665944218,10.1253234,166.45,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665944519,10.1253234,166.45,166.44,6.27831434]
["bitfinex-derivatives","SOLF0:USTF0",1752665946823,354.53698974,166.47,166.44,6.27831434]
["bitfinex-derivatives","SOLF0:USTF0",1752665947021,354.53698974,166.47,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665947320,354.53698974,166.47,166.44,6.27689041]
["bitfinex-derivatives","SOLF0:USTF0",1752665947524,354.53698974,166.47,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665947718,354.53698974,166.47,166.44,6.27651399]
["bitfinex-derivatives","SOLF0:USTF0",1752665947919,354.53698974,166.47,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665948122,10.11845136,166.45,166.44,6.27598478]
["bitfinex-derivatives","SOLF0:USTF0",1752665949524,10.11845136,166.45,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665949726,14.24886087,166.45,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665949920,10.11845136,166.44,166.43,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752665950119,10.11845136,166.44,166.43,180.05527292]
["bitfinex-derivatives","SOLF0:USTF0",1752665950924,10.11845136,166.44,166.43,6.27527292]
["bitfinex-derivatives","SOLF0:USTF0",1752665951125,4.13040951,166.45,166.39,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752665951423,10.1163748,166.43,166.4,6.26972745]
["bitfinex-derivatives","SOLF0:USTF0",1752665951617,14.24678431,166.43,166.41,6.26972745]
["bitfinex-derivatives","SOLF0:USTF0",1752665951820,14.24678431,166.43,166.42,6.26972745]
["bitfinex-derivatives","SOLF0:USTF0",1752665957931,4.13040951,166.43,166.42,6.26972745]
["bitfinex-derivatives","SOLF0:USTF0",1752665958827,4.13040951,166.43,166.42,6.26728086]
["bitfinex-derivatives","SOLF0:USTF0",1752665960428,4.13040951,166.43,166.42,6.26672637]
["bitfinex-derivatives","SOLF0:USTF0",1752665961129,10.1163748,166.44,166.42,6.26672637]
["bitfinex-derivatives","SOLF0:USTF0",1752665961330,10.1163748,166.44,166.43,6.26672637]
["bitfinex-derivatives","SOLF0:USTF0",1752665962734,4.13040951,166.45,166.43,6.26672637]
["bitfinex-derivatives","SOLF0:USTF0",1752665962929,2.64461163,166.44,166.36,521.72461163]
["bitfinex-derivatives","SOLF0:USTF0",1752665963130,2.64461163,166.41,166.37,179.96707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665963324,2.64461163,166.41,166.38,6.26707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665963529,2.64461163,166.42,166.39,6.26707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665963729,2.64461163,166.42,166.4,6.26707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665963928,2.64461163,166.42,166.41,6.26707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665964531,2.64461163,166.44,166.41,6.26707738]
["bitfinex-derivatives","SOLF0:USTF0",1752665964739,2.64461163,166.44,166.38,2.64461163]
["bitfinex-derivatives","SOLF0:USTF0",1752665964936,2.64461163,166.44,166.39,6.26769805]
["bitfinex-derivatives","SOLF0:USTF0",1752665965135,2.64461163,166.44,166.4,6.26769805]
["bitfinex-derivatives","SOLF0:USTF0",1752665965337,2.64461163,166.44,166.41,6.26769805]
["bitfinex-derivatives","SOLF0:USTF0",1752665965538,350.40658023,166.47,166.42,6.26769805]
["bitfinex-derivatives","SOLF0:USTF0",1752665965832,350.40658023,166.47,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665966233,2.64461163,166.46,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665966939,124.0,166.47,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665967244,124.0,166.47,166.44,6.26578127]
["bitfinex-derivatives","SOLF0:USTF0",1752665967541,124.0,166.47,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665967741,124.0,166.47,166.44,6.26570378]
["bitfinex-derivatives","SOLF0:USTF0",1752665967940,124.0,166.47,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665968137,124.0,166.47,166.44,6.26450637]
["bitfinex-derivatives","SOLF0:USTF0",1752665968337,4.1297754,166.48,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665968640,4.1297754,166.5,166.44,6.26344097]
["bitfinex-derivatives","SOLF0:USTF0",1752665968836,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665969032,124.0,166.49,166.44,6.26283938]
["bitfinex-derivatives","SOLF0:USTF0",1752665969238,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665969442,124.0,166.49,166.44,6.25781744]
["bitfinex-derivatives","SOLF0:USTF0",1752665969742,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665969932,124.0,166.49,166.44,6.25781745]
["bitfinex-derivatives","SOLF0:USTF0",1752665970132,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665970331,124.0,166.49,166.44,6.25807946]
["bitfinex-derivatives","SOLF0:USTF0",1752665970636,124.0,166.49,166.45,6.2571726]
["bitfinex-derivatives","SOLF0:USTF0",1752665970843,124.0,166.49,166.46,6.2571726]
["bitfinex-derivatives","SOLF0:USTF0",1752665971037,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665971235,124.0,166.49,166.44,6.25544524]
["bitfinex-derivatives","SOLF0:USTF0",1752665971440,124.0,166.49,166.45,6.25544524]
["bitfinex-derivatives","SOLF0:USTF0",1752665971743,124.0,166.49,166.46,6.25544524]
["bitfinex-derivatives","SOLF0:USTF0",1752665972035,124.0,166.49,166.47,6.71231569]
["bitfinex-derivatives","SOLF0:USTF0",1752665972241,124.0,166.49,166.48,6.71231569]
["bitfinex-derivatives","SOLF0:USTF0",1752665975944,124.0,166.49,166.43,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752665976245,4.1297754,166.47,166.44,6.70683433]
["bitfinex-derivatives","SOLF0:USTF0",1752665976439,4.1297754,166.47,166.45,6.70683433]
["bitfinex-derivatives","SOLF0:USTF0",1752665976644,4.1297754,166.47,166.46,6.70683433]
["bitfinex-derivatives","SOLF0:USTF0",1752665976846,128.1297754,166.47,166.46,6.70683433]
["bitfinex-derivatives","SOLF0:USTF0",1752665978046,128.1297754,166.47,166.42,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665978245,128.1297754,166.47,166.43,6.56679327]
["bitfinex-derivatives","SOLF0:USTF0",1752665978447,128.1297754,166.47,166.44,6.56679327]
["bitfinex-derivatives","SOLF0:USTF0",1752665978749,128.1297754,166.47,166.45,6.56679327]
["bitfinex-derivatives","SOLF0:USTF0",1752665979047,128.1297754,166.47,166.42,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665979342,128.1297754,166.47,166.43,6.56822445]
["bitfinex-derivatives","SOLF0:USTF0",1752665979547,128.1297754,166.47,166.44,6.56822445]
["bitfinex-derivatives","SOLF0:USTF0",1752665979748,128.1297754,166.47,166.45,6.56822445]
["bitfinex-derivatives","SOLF0:USTF0",1752665979946,128.1297754,166.47,166.42,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752665980146,128.1297754,166.47,166.43,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665980349,13.4874893,166.51,166.44,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665980544,1.04529617,166.57,166.45,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665980545,4.1297754,166.5,166.45,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665980756,4.1297754,166.5,166.46,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665981048,124.0,166.49,166.47,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665981245,124.0,166.49,166.48,6.56828145]
["bitfinex-derivatives","SOLF0:USTF0",1752665984742,124.0,166.49,166.48,6.50779138]
["bitfinex-derivatives","SOLF0:USTF0",1752665988850,124.0,166.49,166.44,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752665989150,124.0,166.49,166.45,6.50392899]
["bitfinex-derivatives","SOLF0:USTF0",1752665989454,124.0,166.49,166.46,6.50392899]
["bitfinex-derivatives","SOLF0:USTF0",1752665989649,124.0,166.49,166.47,6.50392899]
["bitfinex-derivatives","SOLF0:USTF0",1752665989952,124.0,166.49,166.48,6.50392899]
["bitfinex-derivatives","SOLF0:USTF0",1752665990456,124.0,166.49,166.44,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752665990651,124.0,166.49,166.45,6.50143271]
["bitfinex-derivatives","SOLF0:USTF0",1752665990850,124.0,166.49,166.46,6.50143271]
["bitfinex-derivatives","SOLF0:USTF0",1752665991052,124.0,166.49,166.47,6.50143271]
["bitfinex-derivatives","SOLF0:USTF0",1752665991252,124.0,166.49,166.48,6.50143271]
["bitfinex-derivatives","SOLF0:USTF0",1752665992954,126.64251536,166.49,166.48,6.50143271]
["bitfinex-derivatives","SOLF0:USTF0",1752665993457,126.64251536,166.49,166.44,176.26251536]
["bitfinex-derivatives","SOLF0:USTF0",1752665993657,126.64251536,166.49,166.45,6.49801202]
["bitfinex-derivatives","SOLF0:USTF0",1752665993858,126.64251536,166.49,166.46,6.49801202]
["bitfinex-derivatives","SOLF0:USTF0",1752665994054,2.64251536,166.48,166.47,6.49801202]
["bitfinex-derivatives","SOLF0:USTF0",1752665995160,2.64251536,166.48,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665995360,2.64251536,166.43,166.41,6.50288319]
["bitfinex-derivatives","SOLF0:USTF0",1752665995555,2.64251536,166.43,166.42,6.50288319]
["bitfinex-derivatives","SOLF0:USTF0",1752665996560,2.64251536,166.43,166.42,6.37128142]
["bitfinex-derivatives","SOLF0:USTF0",1752665997058,4.13155665,166.45,166.42,6.37128142]
["bitfinex-derivatives","SOLF0:USTF0",1752665997357,4.13155665,166.45,166.43,6.37128142]
["bitfinex-derivatives","SOLF0:USTF0",1752665997550,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665997750,4.13155665,166.45,166.41,6.37156356]
["bitfinex-derivatives","SOLF0:USTF0",1752665997953,4.13155665,166.45,166.42,6.37156356]
["bitfinex-derivatives","SOLF0:USTF0",1752665998251,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665998449,4.13155665,166.45,166.41,6.37276844]
["bitfinex-derivatives","SOLF0:USTF0",1752665998651,4.13155665,166.45,166.42,6.37276844]
["bitfinex-derivatives","SOLF0:USTF0",1752665998856,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665999057,4.13155665,166.45,166.41,6.37277019]
["bitfinex-derivatives","SOLF0:USTF0",1752665999258,4.13155665,166.45,166.42,6.37277019]
["bitfinex-derivatives","SOLF0:USTF0",1752665999458,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665999459,4.13155665,166.45,166.43,6.37277019]
["bitfinex-derivatives","SOLF0:USTF0",1752665999663,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752665999860,4.13155665,166.45,166.41,6.37306054]
["bitfinex-derivatives","SOLF0:USTF0",1752666000161,4.13155665,166.45,166.42,6.37306054]
["bitfinex-derivatives","SOLF0:USTF0",1752666000362,4.13155665,166.45,166.43,6.37306054]
["bitfinex-derivatives","SOLF0:USTF0",1752666000664,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666000864,4.13155665,166.45,166.41,6.37326048]
["bitfinex-derivatives","SOLF0:USTF0",1752666001162,4.13155665,166.45,166.42,6.37326048]
["bitfinex-derivatives","SOLF0:USTF0",1752666001365,4.13155665,166.45,166.43,6.37326048]
["bitfinex-derivatives","SOLF0:USTF0",1752666001562,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666001863,4.13155665,166.45,166.41,6.37369195]
["bitfinex-derivatives","SOLF0:USTF0",1752666002159,4.13155665,166.45,166.42,6.37369195]
["bitfinex-derivatives","SOLF0:USTF0",1752666002365,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666002665,4.13155665,166.45,166.41,6.3752263]
["bitfinex-derivatives","SOLF0:USTF0",1752666002864,4.13155665,166.45,166.42,6.3752263]
["bitfinex-derivatives","SOLF0:USTF0",1752666003065,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666003265,4.13155665,166.45,166.41,6.3752263]
["bitfinex-derivatives","SOLF0:USTF0",1752666003462,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666003664,4.13155665,166.45,166.41,6.24586985]
["bitfinex-derivatives","SOLF0:USTF0",1752666003864,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666004069,4.13155665,166.45,166.41,6.2461141]
["bitfinex-derivatives","SOLF0:USTF0",1752666004370,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666004668,4.13155665,166.45,166.41,6.24610961]
["bitfinex-derivatives","SOLF0:USTF0",1752666004864,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666005066,4.13155665,166.45,166.41,6.24590991]
["bitfinex-derivatives","SOLF0:USTF0",1752666005264,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666008074,4.13155665,166.45,166.41,6.24639907]
["bitfinex-derivatives","SOLF0:USTF0",1752666008275,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666008572,4.13155665,166.45,166.41,6.24618276]
["bitfinex-derivatives","SOLF0:USTF0",1752666008769,4.13155665,166.45,166.4,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666008968,137.4874893,166.49,166.41,6.24618409]
["bitfinex-derivatives","SOLF0:USTF0",1752666009271,128.13155665,166.49,166.42,6.24618409]
["bitfinex-derivatives","SOLF0:USTF0",1752666009461,128.13155665,166.49,166.43,6.24618409]
["bitfinex-derivatives","SOLF0:USTF0",1752666009663,128.13155665,166.49,166.44,179.84618409]
["bitfinex-derivatives","SOLF0:USTF0",1752666009864,128.13155665,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666012876,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666013175,128.13155665,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666014475,124.0,166.49,166.45,6.21910523]
["bitfinex-derivatives","SOLF0:USTF0",1752666014679,124.0,166.49,166.46,6.21910523]
["bitfinex-derivatives","SOLF0:USTF0",1752666014878,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666015174,124.0,166.49,166.45,6.21910523]
["bitfinex-derivatives","SOLF0:USTF0",1752666015376,124.0,166.49,166.46,6.21910523]
["bitfinex-derivatives","SOLF0:USTF0",1752666015572,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666015778,124.0,166.49,166.45,6.21894524]
["bitfinex-derivatives","SOLF0:USTF0",1752666015977,124.0,166.49,166.46,6.21894524]
["bitfinex-derivatives","SOLF0:USTF0",1752666016280,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666016577,124.0,166.49,166.45,6.21876884]
["bitfinex-derivatives","SOLF0:USTF0",1752666016777,124.0,166.49,166.46,6.21876884]
["bitfinex-derivatives","SOLF0:USTF0",1752666016978,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666017180,124.0,166.49,166.45,6.21860065]
["bitfinex-derivatives","SOLF0:USTF0",1752666017378,124.0,166.49,166.46,6.21860065]
["bitfinex-derivatives","SOLF0:USTF0",1752666017578,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666017779,124.0,166.49,166.45,6.21904235]
["bitfinex-derivatives","SOLF0:USTF0",1752666018082,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666018378,124.0,166.49,166.45,6.21904235]
["bitfinex-derivatives","SOLF0:USTF0",1752666018578,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666018879,124.0,166.49,166.45,6.21725675]
["bitfinex-derivatives","SOLF0:USTF0",1752666019077,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666019374,124.0,166.49,166.45,6.21726786]
["bitfinex-derivatives","SOLF0:USTF0",1752666019679,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666019874,124.0,166.49,166.45,6.21718899]
["bitfinex-derivatives","SOLF0:USTF0",1752666020079,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666020377,124.0,166.49,166.45,6.21719112]
["bitfinex-derivatives","SOLF0:USTF0",1752666020574,124.0,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666020780,124.0,166.49,166.45,6.21711862]
["bitfinex-derivatives","SOLF0:USTF0",1752666021078,126.64232642,166.49,166.46,6.21654208]
["bitfinex-derivatives","SOLF0:USTF0",1752666021278,126.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666021478,2.64232642,166.48,166.46,6.21642525]
["bitfinex-derivatives","SOLF0:USTF0",1752666021679,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666021878,2.64232642,166.48,166.45,6.21642525]
["bitfinex-derivatives","SOLF0:USTF0",1752666022078,2.64232642,166.48,166.46,6.21642525]
["bitfinex-derivatives","SOLF0:USTF0",1752666022282,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666022482,2.64232642,166.48,166.45,6.21636752]
["bitfinex-derivatives","SOLF0:USTF0",1752666022775,2.64232642,166.48,166.46,6.21636752]
["bitfinex-derivatives","SOLF0:USTF0",1752666022981,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666023281,2.64232642,166.49,166.46,6.21636752]
["bitfinex-derivatives","SOLF0:USTF0",1752666023481,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666023675,2.64232642,166.49,166.46,6.21470661]
["bitfinex-derivatives","SOLF0:USTF0",1752666023876,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666024075,2.64232642,166.49,166.46,6.21470661]
["bitfinex-derivatives","SOLF0:USTF0",1752666024281,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666024478,2.64232642,166.49,166.46,6.21402548]
["bitfinex-derivatives","SOLF0:USTF0",1752666024684,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666024885,2.64232642,166.49,166.46,6.2130871]
["bitfinex-derivatives","SOLF0:USTF0",1752666025083,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666025283,2.64232642,166.49,166.46,6.2130871]
["bitfinex-derivatives","SOLF0:USTF0",1752666025482,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666025680,2.64232642,166.49,166.46,6.21290236]
["bitfinex-derivatives","SOLF0:USTF0",1752666025881,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666026084,2.64232642,166.49,166.46,6.21290236]
["bitfinex-derivatives","SOLF0:USTF0",1752666026280,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666026480,2.64232642,166.49,166.46,6.21264565]
["bitfinex-derivatives","SOLF0:USTF0",1752666026785,2.64232642,166.49,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666027079,2.64232642,166.49,166.45,6.21264565]
["bitfinex-derivatives","SOLF0:USTF0",1752666027284,2.64232642,166.49,166.46,6.21264565]
["bitfinex-derivatives","SOLF0:USTF0",1752666027581,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666027783,2.64232642,166.48,166.45,6.21288463]
["bitfinex-derivatives","SOLF0:USTF0",1752666027980,2.64232642,166.48,166.46,6.21288463]
["bitfinex-derivatives","SOLF0:USTF0",1752666028181,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666028374,2.64232642,166.48,166.45,6.2122494]
["bitfinex-derivatives","SOLF0:USTF0",1752666028674,2.64232642,166.48,166.46,6.2122494]
["bitfinex-derivatives","SOLF0:USTF0",1752666028984,2.64232642,166.48,166.47,6.2122494]
["bitfinex-derivatives","SOLF0:USTF0",1752666030686,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666030881,2.64232642,166.48,166.45,6.21218226]
["bitfinex-derivatives","SOLF0:USTF0",1752666031082,2.64232642,166.48,166.46,6.21218226]
["bitfinex-derivatives","SOLF0:USTF0",1752666031283,2.64232642,166.48,166.44,176.24232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666031583,2.64232642,166.48,166.45,6.21224332]
["bitfinex-derivatives","SOLF0:USTF0",1752666031788,2.64232642,166.48,166.46,6.21224332]
["bitfinex-derivatives","SOLF0:USTF0",1752666032083,2.64232642,166.48,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666032284,2.64232642,166.48,166.45,6.21367168]
["bitfinex-derivatives","SOLF0:USTF0",1752666032484,2.64232642,166.48,166.46,6.21367168]
["bitfinex-derivatives","SOLF0:USTF0",1752666032687,2.64232642,166.48,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666032885,2.64232642,166.48,166.45,6.21429167]
["bitfinex-derivatives","SOLF0:USTF0",1752666033079,2.64232642,166.48,166.46,6.21429167]
["bitfinex-derivatives","SOLF0:USTF0",1752666033282,2.64232642,166.49,166.47,6.21429167]
["bitfinex-derivatives","SOLF0:USTF0",1752666033479,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666033687,2.64232642,166.49,166.46,6.21316017]
["bitfinex-derivatives","SOLF0:USTF0",1752666033886,2.64232642,166.49,166.47,6.21316017]
["bitfinex-derivatives","SOLF0:USTF0",1752666034084,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666034287,2.64232642,166.49,166.46,6.21290716]
["bitfinex-derivatives","SOLF0:USTF0",1752666034481,2.64232642,166.49,166.47,6.21290716]
["bitfinex-derivatives","SOLF0:USTF0",1752666034681,2.64232642,166.49,166.45,2.64232642]
["bitfinex-derivatives","SOLF0:USTF0",1752666034883,2.64232642,166.49,166.46,6.21244221]
["bitfinex-derivatives","SOLF0:USTF0",1752666035084,4.12840488,166.51,166.47,6.21244221]
["bitfinex-derivatives","SOLF0:USTF0",1752666035288,4.12840488,166.51,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666035483,4.12840488,166.51,166.45,6.21188689]
["bitfinex-derivatives","SOLF0:USTF0",1752666035681,4.12840488,166.51,166.46,6.21188689]
["bitfinex-derivatives","SOLF0:USTF0",1752666035882,4.12840488,166.51,166.47,6.21188689]
["bitfinex-derivatives","SOLF0:USTF0",1752666036092,4.12840488,166.51,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666036390,4.12840488,166.51,166.45,6.21075268]
["bitfinex-derivatives","SOLF0:USTF0",1752666036589,4.12840488,166.51,166.46,6.21075268]
["bitfinex-derivatives","SOLF0:USTF0",1752666036888,4.12840488,166.51,166.47,6.21075268]
["bitfinex-derivatives","SOLF0:USTF0",1752666037089,4.12840488,166.51,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666037389,4.12840488,166.51,166.45,6.21027085]
["bitfinex-derivatives","SOLF0:USTF0",1752666037589,4.12840488,166.51,166.46,6.21027085]
["bitfinex-derivatives","SOLF0:USTF0",1752666037792,4.12840488,166.51,166.47,6.21027085]
["bitfinex-derivatives","SOLF0:USTF0",1752666038089,4.12840488,166.52,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666038285,4.12840488,166.52,166.45,6.20933557]
["bitfinex-derivatives","SOLF0:USTF0",1752666038493,4.12840488,166.52,166.46,6.20933557]
["bitfinex-derivatives","SOLF0:USTF0",1752666038690,4.12840488,166.52,166.47,6.20933557]
["bitfinex-derivatives","SOLF0:USTF0",1752666038886,4.12804927,166.52,166.44,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752666039091,4.12804927,166.52,166.45,6.20866315]
["bitfinex-derivatives","SOLF0:USTF0",1752666039286,128.12804927,166.53,166.46,6.20866315]
["bitfinex-derivatives","SOLF0:USTF0",1752666039484,128.12804927,166.53,166.47,6.20866315]
["bitfinex-derivatives","SOLF0:USTF0",1752666039682,128.12804927,166.53,166.48,6.20762164]
["bitfinex-derivatives","SOLF0:USTF0",1752666039885,128.12804927,166.53,166.49,6.20762164]
["bitfinex-derivatives","SOLF0:USTF0",1752666040083,128.12804927,166.53,166.45,4.12804927]
["bitfinex-derivatives","SOLF0:USTF0",1752666040286,128.12804927,166.53,166.46,6.2071699]
["bitfinex-derivatives","SOLF0:USTF0",1752666040483,128.12804927,166.53,166.47,6.2071699]
["bitfinex-derivatives","SOLF0:USTF0",1752666040788,128.12804927,166.53,166.48,6.2071699]
["bitfinex-derivatives","SOLF0:USTF0",1752666040990,128.12804927,166.53,166.49,6.2071699]
["bitfinex-derivatives","SOLF0:USTF0",1752666041189,128.12804927,166.53,166.45,4.12804927]
["bitfinex-derivatives","SOLF0:USTF0",1752666041492,128.12804927,166.53,166.46,6.21235506]
["bitfinex-derivatives","SOLF0:USTF0",1752666041695,128.12804927,166.53,166.47,6.21235506]
["bitfinex-derivatives","SOLF0:USTF0",1752666041893,128.12804927,166.53,166.48,6.21235506]
["bitfinex-derivatives","SOLF0:USTF0",1752666042088,128.12804927,166.53,166.49,6.21235506]
["bitfinex-derivatives","SOLF0:USTF0",1752666042285,128.12804927,166.53,166.45,4.12804927]
["bitfinex-derivatives","SOLF0:USTF0",1752666042486,128.12804927,166.53,166.46,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1752666042685,128.12804927,166.53,166.47,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1752666042886,128.12804927,166.53,166.48,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1752666043085,128.12804927,166.53,166.49,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1752666043296,128.12804927,166.53,166.45,4.12804927]
["bitfinex-derivatives","SOLF0:USTF0",1752666043495,124.0,166.53,166.46,10.33348044]
["bitfinex-derivatives","SOLF0:USTF0",1752666043688,124.0,166.53,166.47,6.20662009]
["bitfinex-derivatives","SOLF0:USTF0",1752666043886,124.0,166.53,166.48,6.20662009]
["bitfinex-derivatives","SOLF0:USTF0",1752666044190,124.0,166.53,166.49,6.20662009]
["bitfinex-derivatives","SOLF0:USTF0",1752666044495,124.0,166.53,166.46,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666044695,124.0,166.53,166.48,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666044998,124.0,166.53,166.47,6.20767904]
["bitfinex-derivatives","SOLF0:USTF0",1752666045194,124.0,166.53,166.48,6.20431758]
["bitfinex-derivatives","SOLF0:USTF0",1752666045493,124.0,166.53,166.49,6.20431758]
["bitfinex-derivatives","SOLF0:USTF0",1752666045693,124.0,166.53,166.5,6.20431758]
["bitfinex-derivatives","SOLF0:USTF0",1752666045892,124.0,166.53,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666046093,124.0,166.53,166.48,6.20251018]
["bitfinex-derivatives","SOLF0:USTF0",1752666046293,124.0,166.53,166.49,6.20251018]
["bitfinex-derivatives","SOLF0:USTF0",1752666046598,124.0,166.53,166.5,6.20251018]
["bitfinex-derivatives","SOLF0:USTF0",1752666046786,124.0,166.53,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666047094,124.0,166.53,166.48,6.20299091]
["bitfinex-derivatives","SOLF0:USTF0",1752666047295,4.12686035,166.56,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666047296,4.12686035,166.56,166.49,6.20299091]
["bitfinex-derivatives","SOLF0:USTF0",1752666047593,4.12686035,166.56,166.5,6.20299091]
["bitfinex-derivatives","SOLF0:USTF0",1752666047894,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666048094,124.0,166.55,166.48,6.20249788]
["bitfinex-derivatives","SOLF0:USTF0",1752666048297,124.0,166.55,166.49,6.20249788]
["bitfinex-derivatives","SOLF0:USTF0",1752666048495,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666048698,124.0,166.55,166.48,6.20186652]
["bitfinex-derivatives","SOLF0:USTF0",1752666048900,124.0,166.55,166.49,6.20186652]
["bitfinex-derivatives","SOLF0:USTF0",1752666049094,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666049394,124.0,166.55,166.48,6.20211016]
["bitfinex-derivatives","SOLF0:USTF0",1752666049594,124.0,166.55,166.49,6.20211016]
["bitfinex-derivatives","SOLF0:USTF0",1752666049795,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666049995,124.0,166.55,166.48,6.20225212]
["bitfinex-derivatives","SOLF0:USTF0",1752666050293,124.0,166.55,166.49,6.20225212]
["bitfinex-derivatives","SOLF0:USTF0",1752666050495,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666050693,124.0,166.55,166.48,6.20251652]
["bitfinex-derivatives","SOLF0:USTF0",1752666050893,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666050894,124.0,166.55,166.49,6.20251652]
["bitfinex-derivatives","SOLF0:USTF0",1752666051094,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666051291,124.0,166.55,166.48,6.20256156]
["bitfinex-derivatives","SOLF0:USTF0",1752666051493,124.0,166.55,166.49,6.20256156]
["bitfinex-derivatives","SOLF0:USTF0",1752666051796,124.0,166.55,166.5,6.20256156]
["bitfinex-derivatives","SOLF0:USTF0",1752666051993,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666052194,124.0,166.55,166.48,6.20365336]
["bitfinex-derivatives","SOLF0:USTF0",1752666052498,124.0,166.55,166.49,6.20365336]
["bitfinex-derivatives","SOLF0:USTF0",1752666052698,124.0,166.55,166.5,6.20365336]
["bitfinex-derivatives","SOLF0:USTF0",1752666052898,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666053200,124.0,166.55,166.48,6.20615284]
["bitfinex-derivatives","SOLF0:USTF0",1752666053401,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666053402,124.0,166.55,166.49,6.20615284]
["bitfinex-derivatives","SOLF0:USTF0",1752666053595,124.0,166.55,166.5,6.20615284]
["bitfinex-derivatives","SOLF0:USTF0",1752666053796,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666053997,124.0,166.55,166.48,6.20781123]
["bitfinex-derivatives","SOLF0:USTF0",1752666054303,124.0,166.55,166.49,6.20806186]
["bitfinex-derivatives","SOLF0:USTF0",1752666054499,124.0,166.55,166.5,6.20806186]
["bitfinex-derivatives","SOLF0:USTF0",1752666054700,124.0,166.55,166.47,4.12686035]
["bitfinex-derivatives","SOLF0:USTF0",1752666054997,2.6408715,166.53,166.49,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666055200,2.6408715,166.53,166.5,6.2077099]
["bitfinex-derivatives","SOLF0:USTF0",1752666055399,2.6408715,166.51,166.47,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752666055596,2.6408715,166.51,166.48,6.20836056]
["bitfinex-derivatives","SOLF0:USTF0",1752666055800,2.6408715,166.51,166.49,6.20836056]
["bitfinex-derivatives","SOLF0:USTF0",1752666055992,2.6408715,166.51,166.43,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666056193,2.6408715,166.49,166.44,182.2520476]
["bitfinex-derivatives","SOLF0:USTF0",1752666056395,2.6408715,166.49,166.45,6.2111761]
["bitfinex-derivatives","SOLF0:USTF0",1752666056692,2.6408715,166.49,166.46,6.21142668]
["bitfinex-derivatives","SOLF0:USTF0",1752666056896,2.6408715,166.49,166.47,6.21142668]
["bitfinex-derivatives","SOLF0:USTF0",1752666058503,2.6408715,166.49,166.44,176.0408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666059503,2.6408715,166.49,166.45,6.21320413]
["bitfinex-derivatives","SOLF0:USTF0",1752666059704,2.6408715,166.49,166.44,176.0408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666062207,2.6408715,166.49,166.45,6.21282367]
["bitfinex-derivatives","SOLF0:USTF0",1752666062507,2.6408715,166.48,166.46,6.21282367]
["bitfinex-derivatives","SOLF0:USTF0",1752666062709,2.6408715,166.48,166.47,6.21282367]
["bitfinex-derivatives","SOLF0:USTF0",1752666063008,2.6408715,166.48,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666063208,2.6408715,166.48,166.46,6.21537539]
["bitfinex-derivatives","SOLF0:USTF0",1752666063508,2.6408715,166.48,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666063705,2.6408715,166.48,166.46,6.21574965]
["bitfinex-derivatives","SOLF0:USTF0",1752666064007,2.6408715,166.48,166.47,6.21522679]
["bitfinex-derivatives","SOLF0:USTF0",1752666066111,137.4874893,166.55,166.47,6.21522679]
["bitfinex-derivatives","SOLF0:USTF0",1752666066312,2.6408715,166.48,166.47,6.21522679]
["bitfinex-derivatives","SOLF0:USTF0",1752666066612,2.6408715,166.48,166.47,6.21712769]
["bitfinex-derivatives","SOLF0:USTF0",1752666068610,2.6408715,166.48,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666068807,2.6408715,166.46,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666069011,2.6408715,166.46,166.45,179.59917281]
["bitfinex-derivatives","SOLF0:USTF0",1752666071714,13.4874893,166.53,166.45,179.59917281]
["bitfinex-derivatives","SOLF0:USTF0",1752666071916,2.6408715,166.46,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666072317,2.6408715,166.46,166.45,179.60929068]
["bitfinex-derivatives","SOLF0:USTF0",1752666075115,2.6408715,166.46,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666075325,2.6408715,166.46,166.45,179.60532698]
["bitfinex-derivatives","SOLF0:USTF0",1752666076722,2.6408715,166.47,166.45,179.60532698]
["bitfinex-derivatives","SOLF0:USTF0",1752666076922,2.6408715,166.47,166.46,6.22532698]
["bitfinex-derivatives","SOLF0:USTF0",1752666078122,2.6408715,166.47,166.46,6.22445158]
["bitfinex-derivatives","SOLF0:USTF0",1752666078724,13.4874893,166.54,166.46,6.22445158]
["bitfinex-derivatives","SOLF0:USTF0",1752666078919,2.6408715,166.48,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666084827,2.6408715,166.48,166.46,6.22229725]
["bitfinex-derivatives","SOLF0:USTF0",1752666085024,2.6408715,166.48,166.45,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752666085228,2.6408715,166.48,166.46,6.22184381]
["bitfinex-derivatives","SOLF0:USTF0",1752666085531,2.6408715,166.51,166.47,6.22093964]
["bitfinex-derivatives","SOLF0:USTF0",1752666085830,2.6408715,166.51,166.45,176.0208715]
["bitfinex-derivatives","SOLF0:USTF0",1752666086027,2.6408715,166.51,166.46,6.22123502]
["bitfinex-derivatives","SOLF0:USTF0",1752666086330,2.6408715,166.51,166.47,6.22123502]
["bitfinex-derivatives","SOLF0:USTF0",1752666086629,2.6408715,166.51,166.46,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666086829,2.6408715,166.51,166.47,6.22147623]
["bitfinex-derivatives","SOLF0:USTF0",1752666087030,2.6408715,166.51,166.46,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666087329,2.6408715,166.51,166.47,6.22147623]
["bitfinex-derivatives","SOLF0:USTF0",1752666087530,2.6408715,166.51,166.46,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666087732,2.6408715,166.51,166.47,6.22213727]
["bitfinex-derivatives","SOLF0:USTF0",1752666087929,2.6408715,166.51,166.46,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666088132,2.6408715,166.51,166.47,6.2209125]
["bitfinex-derivatives","SOLF0:USTF0",1752666088333,2.6408715,166.53,166.48,8.861784]
["bitfinex-derivatives","SOLF0:USTF0",1752666088536,2.6408715,166.53,166.49,6.2209125]
["bitfinex-derivatives","SOLF0:USTF0",1752666088734,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666089029,2.6408715,166.53,166.49,6.21982014]
["bitfinex-derivatives","SOLF0:USTF0",1752666089332,2.6408715,166.53,166.5,6.21982014]
["bitfinex-derivatives","SOLF0:USTF0",1752666089537,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666089834,2.6408715,166.53,166.49,6.21965012]
["bitfinex-derivatives","SOLF0:USTF0",1752666090030,2.6408715,166.53,166.5,6.21965012]
["bitfinex-derivatives","SOLF0:USTF0",1752666090230,2.6408715,166.53,166.51,6.21965012]
["bitfinex-derivatives","SOLF0:USTF0",1752666090525,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666090833,2.6408715,166.53,166.49,6.21785689]
["bitfinex-derivatives","SOLF0:USTF0",1752666091033,2.6408715,166.53,166.5,6.21785689]
["bitfinex-derivatives","SOLF0:USTF0",1752666091235,2.6408715,166.53,166.51,6.21785689]
["bitfinex-derivatives","SOLF0:USTF0",1752666091427,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666091629,2.6408715,166.53,166.49,6.21784204]
["bitfinex-derivatives","SOLF0:USTF0",1752666091929,2.6408715,166.53,166.5,6.21784204]
["bitfinex-derivatives","SOLF0:USTF0",1752666092235,2.6408715,166.53,166.51,6.21784204]
["bitfinex-derivatives","SOLF0:USTF0",1752666092434,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666092628,2.6408715,166.53,166.49,6.21783493]
["bitfinex-derivatives","SOLF0:USTF0",1752666092830,2.6408715,166.53,166.5,6.21783493]
["bitfinex-derivatives","SOLF0:USTF0",1752666093136,2.6408715,166.53,166.51,6.21783493]
["bitfinex-derivatives","SOLF0:USTF0",1752666093334,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666093536,2.6408715,166.53,166.49,6.21782351]
["bitfinex-derivatives","SOLF0:USTF0",1752666093738,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666093739,2.6408715,166.53,166.5,6.21782351]
["bitfinex-derivatives","SOLF0:USTF0",1752666094037,2.6408715,166.53,166.51,6.21782351]
["bitfinex-derivatives","SOLF0:USTF0",1752666094233,2.6408715,166.53,166.48,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666094439,2.6408715,166.53,166.49,6.21826767]
["bitfinex-derivatives","SOLF0:USTF0",1752666094638,2.6408715,166.53,166.5,6.21826767]
["bitfinex-derivatives","SOLF0:USTF0",1752666094840,2.6408715,166.53,166.51,6.21826767]
["bitfinex-derivatives","SOLF0:USTF0",1752666095037,2.6408715,166.52,166.44,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752666095238,2.6408715,166.5,166.45,182.18047671]
["bitfinex-derivatives","SOLF0:USTF0",1752666095443,124.0,166.55,166.46,6.21960521]
["bitfinex-derivatives","SOLF0:USTF0",1752666095738,2.6408715,166.5,166.47,6.21960521]
["bitfinex-derivatives","SOLF0:USTF0",1752666095934,2.6408715,166.5,166.48,6.21960521]
["bitfinex-derivatives","SOLF0:USTF0",1752666096140,2.6408715,166.5,166.49,6.22104602]
["bitfinex-derivatives","SOLF0:USTF0",1752666097743,2.6408715,166.5,166.45,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752666097945,2.6408715,166.48,166.46,6.22403479]
["bitfinex-derivatives","SOLF0:USTF0",1752666098139,2.6408715,166.48,166.47,6.22403479]
["bitfinex-derivatives","SOLF0:USTF0",1752666101250,2.6408715,166.48,166.47,6.22765878]
["bitfinex-derivatives","SOLF0:USTF0",1752666101850,2.6408715,166.48,166.47,6.22794888]
["bitfinex-derivatives","SOLF0:USTF0",1752666102948,137.4665231,166.55,166.47,6.22794888]
["bitfinex-derivatives","SOLF0:USTF0",1752666103146,2.6408715,166.48,166.45,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752666103341,2.6408715,166.48,166.46,6.22737782]
["bitfinex-derivatives","SOLF0:USTF0",1752666103545,2.6408715,166.48,166.47,6.22737782]
["bitfinex-derivatives","SOLF0:USTF0",1752666104140,2.6408715,166.48,166.47,6.22692317]
["bitfinex-derivatives","SOLF0:USTF0",1752666105749,2.6408715,166.5,166.47,6.22692317]
["bitfinex-derivatives","SOLF0:USTF0",1752666105949,2.6408715,166.5,166.48,6.22692317]
["bitfinex-derivatives","SOLF0:USTF0",1752666106148,2.6408715,166.5,166.49,6.22692317]
["bitfinex-derivatives","SOLF0:USTF0",1752666108352,2.6408715,166.52,166.49,6.22692317]
["bitfinex-derivatives","SOLF0:USTF0",1752666108554,2.6408715,166.52,166.47,2.6408715]
["bitfinex-derivatives","SOLF0:USTF0",1752666108852,2.6408715,166.53,166.48,6.22698247]
["bitfinex-derivatives","SOLF0:USTF0",1752666109047,2.6408715,166.53,166.49,6.22698247]
["bitfinex-derivatives","SOLF0:USTF0",1752666109248,2.6408715,166.52,166.5,179.52698247]
["bitfinex-derivatives","SOLF0:USTF0",1752666109451,2.6408715,166.52,166.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752666110552,2.6408715,166.51,166.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752666110754,2.6408715,166.51,166.5,179.5220575]
["bitfinex-derivatives","SOLF0:USTF0",1752666112952,2.6408715,166.51,166.5,179.52199685]
["bitfinex-derivatives","SOLF0:USTF0",1752666113453,2.6408715,166.51,166.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752666114154,8.6456715,166.51,166.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752666116052,6.0059,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666116254,8.6467715,166.48,166.46,6.13602209]
["bitfinex-derivatives","SOLF0:USTF0",1752666116450,8.6467715,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666116646,8.6467715,166.48,166.46,6.13672711]
["bitfinex-derivatives","SOLF0:USTF0",1752666116851,8.6467715,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666117151,8.6467715,166.48,166.46,6.13671982]
["bitfinex-derivatives","SOLF0:USTF0",1752666117352,8.6467715,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666117553,8.6467715,166.48,166.46,6.13701034]
["bitfinex-derivatives","SOLF0:USTF0",1752666117753,8.6467715,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666117954,8.6467715,166.48,166.46,6.13746281]
["bitfinex-derivatives","SOLF0:USTF0",1752666118154,6.0063,166.47,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666118355,6.0063,166.47,166.46,6.13730997]
["bitfinex-derivatives","SOLF0:USTF0",1752666118755,6.0063,166.47,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666118955,6.0063,166.47,166.46,6.13739975]
["bitfinex-derivatives","SOLF0:USTF0",1752666119357,6.0063,166.47,166.46,6.13768373]
["bitfinex-derivatives","SOLF0:USTF0",1752666119857,2.6408715,166.48,166.43,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666120054,2.6408715,166.46,166.44,6.05108542]
["bitfinex-derivatives","SOLF0:USTF0",1752666120256,2.6408715,166.46,166.43,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666120454,2.6408715,166.44,166.43,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666120758,8.6481715,166.44,166.43,6.05263047]
["bitfinex-derivatives","SOLF0:USTF0",1752666120958,2.6408715,166.44,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666121257,156.53185067,166.55,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666121258,2.6408715,166.42,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666121457,2.6408715,166.42,166.41,179.31133962]
["bitfinex-derivatives","SOLF0:USTF0",1752666122152,2.6408715,166.42,166.41,179.31131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666122555,2.68104153,166.43,166.41,179.31131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666122755,2.68104153,166.43,166.42,6.05131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666122955,0.04017003,166.43,166.42,6.05131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666123155,6.04787003,166.43,166.42,6.05131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666123357,0.04017003,166.43,166.42,6.05131359]
["bitfinex-derivatives","SOLF0:USTF0",1752666123761,0.04017003,166.43,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666124066,0.04017003,166.43,166.42,6.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1752666124362,0.04017003,166.43,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666124562,0.04017003,166.43,166.41,179.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752666124757,0.04017003,166.43,166.42,6.04369013]
["bitfinex-derivatives","SOLF0:USTF0",1752666125164,125.04532757,166.55,166.42,6.04369013]
["bitfinex-derivatives","SOLF0:USTF0",1752666125165,4.13135787,166.49,166.42,6.04369013]
["bitfinex-derivatives","SOLF0:USTF0",1752666125363,4.13135787,166.49,166.43,6.04369013]
["bitfinex-derivatives","SOLF0:USTF0",1752666125556,6.007,166.45,166.44,6.04369013]
["bitfinex-derivatives","SOLF0:USTF0",1752666125758,4.13135787,166.47,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666125961,4.13135787,166.47,166.43,6.04232506]
["bitfinex-derivatives","SOLF0:USTF0",1752666126155,10.13795787,166.47,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752666126458,10.13795787,166.47,166.43,6.05258384]
["bitfinex-derivatives","SOLF0:USTF0",1752666126658,4.13135787,166.5,166.43,0.04498384]
["bitfinex-derivatives","SOLF0:USTF0",1752666126858,4.13135787,166.5,166.44,6.04069963]
["bitfinex-derivatives","SOLF0:USTF0",1752666127059,4.13135787,166.5,166.45,179.32069963]
["bitfinex-derivatives","SOLF0:USTF0",1752666127361,6.0061,166.48,166.45,173.32078048]
["bitfinex-derivatives","SOLF0:USTF0",1752666127863,10.13745787,166.48,166.45,173.32078048]
["bitfinex-derivatives","SOLF0:USTF0",1752666130262,6.0063,166.47,166.45,173.32078048]
["bitfinex-derivatives","SOLF0:USTF0",1752666131664,13.4665231,166.53,166.45,173.32078048]
["bitfinex-derivatives","SOLF0:USTF0",1752666131866,4.13135787,166.48,166.45,173.32078048]
["bitfinex-derivatives","SOLF0:USTF0",1752666132067,4.13135787,166.48,166.45,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666132364,6.0064,166.47,166.45,173.3186231]
["bitfinex-derivatives","SOLF0:USTF0",1752666133667,6.0066,166.46,166.45,173.3186231]
["bitfinex-derivatives","SOLF0:USTF0",1752666133867,10.13795787,166.46,166.45,173.3186231]
["bitfinex-derivatives","SOLF0:USTF0",1752666134171,6.0066,166.46,166.45,173.3186231]
["bitfinex-derivatives","SOLF0:USTF0",1752666140175,10.13795787,166.46,166.45,173.3186231]
["bitfinex-derivatives","SOLF0:USTF0",1752666143280,6.0081,166.42,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666143481,6.0081,166.42,166.41,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666145185,4.13135787,166.42,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666145682,6.0087,166.41,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666146088,0.03972703,166.43,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666146286,6.04762703,166.43,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666147285,6.04762703,166.43,166.4,179.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752666147485,6.0081,166.42,166.4,179.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752666149387,6.04752703,166.43,166.4,179.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752666151790,6.0081,166.42,166.4,179.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752666153194,0.03972703,166.43,166.4,179.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752666154593,0.03972703,166.43,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752666155991,0.03972703,166.43,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752666156696,6.04742703,166.43,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666157196,0.03972703,166.43,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666158194,6.04752703,166.43,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666158793,4.1710849,166.43,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666159493,6.0084,166.41,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666159998,10.13975787,166.41,166.4,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666161295,6.0088,166.4,166.39,0.04609784]
["bitfinex-derivatives","SOLF0:USTF0",1752666164200,0.03972703,166.43,166.39,0.04609784]
["bitfinex-derivatives","SOLF0:USTF0",1752666165300,0.03972703,166.43,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752666166501,0.03972703,166.43,166.41,179.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752666166699,0.03972703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666167500,6.04762703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666169002,6.04762703,166.43,166.41,179.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752666169701,0.03972703,166.43,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752666170600,0.03972703,166.43,166.41,179.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752666171001,0.03972703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666171600,6.04772703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666172599,6.0081,166.42,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666174505,6.04772703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666174907,6.04772703,166.43,166.41,179.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752666175999,6.04772703,166.43,166.41,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1752666178509,6.04772703,166.43,166.41,179.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752666182013,0.03972703,166.43,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752666183013,0.03972703,166.43,166.42,179.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752666184112,196.2047354,166.51,166.42,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752666184308,4.12993125,166.49,166.42,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752666184507,4.12993125,166.47,166.42,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752666184813,6.007,166.45,166.42,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752666185215,6.007,166.45,166.42,179.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752666185415,6.007,166.45,166.43,6.3270164]
["bitfinex-derivatives","SOLF0:USTF0",1752666185714,6.007,166.45,166.44,6.3270164]
["bitfinex-derivatives","SOLF0:USTF0",1752666187217,6.007,166.45,166.42,179.2739777]
["bitfinex-derivatives","SOLF0:USTF0",1752666187412,6.007,166.45,166.43,6.32641737]
["bitfinex-derivatives","SOLF0:USTF0",1752666187619,6.007,166.45,166.44,6.32641737]
["bitfinex-derivatives","SOLF0:USTF0",1752666189423,10.137375,166.45,166.44,6.32641737]
["bitfinex-derivatives","SOLF0:USTF0",1752666189920,6.0077,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666199021,6.0071,166.45,166.42,6.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1752666199218,4.130375,166.45,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666199423,4.130375,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666200219,10.138075,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666205228,10.138075,166.43,166.42,6.29552669]
["bitfinex-derivatives","SOLF0:USTF0",1752666205829,10.138075,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666206128,10.138075,166.43,166.42,6.29632806]
["bitfinex-derivatives","SOLF0:USTF0",1752666207230,10.138075,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666211829,6.0077,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666212029,10.138075,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666218930,8.65290118,166.43,166.42,0.0460777]
["bitfinex-derivatives","SOLF0:USTF0",1752666226635,2.64520118,166.43,166.37,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752666226933,2.64520118,166.38,166.37,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752666227135,2.64520118,166.38,166.37,179.38410483]
["bitfinex-derivatives","SOLF0:USTF0",1752666227526,8.65470118,166.38,166.37,179.38410483]
["bitfinex-derivatives","SOLF0:USTF0",1752666229232,2.64520118,166.38,166.37,179.38410483]
["bitfinex-derivatives","SOLF0:USTF0",1752666229738,8.69496924,166.39,166.37,185.39400483]
["bitfinex-derivatives","SOLF0:USTF0",1752666230034,2.68566924,166.39,166.38,6.18410483]
["bitfinex-derivatives","SOLF0:USTF0",1752666231032,8.69496924,166.39,166.37,179.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752666231235,8.69496924,166.39,166.38,6.18409901]
["bitfinex-derivatives","SOLF0:USTF0",1752666235638,0.04046806,166.39,166.38,12.19359901]
["bitfinex-derivatives","SOLF0:USTF0",1752666239846,0.04046806,166.39,166.38,12.19631314]
["bitfinex-derivatives","SOLF0:USTF0",1752666240253,0.04046806,166.39,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752666240453,0.04046806,166.39,166.38,12.19705935]
["bitfinex-derivatives","SOLF0:USTF0",1752666241750,13.478252,166.48,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666242057,221.00757476,166.51,166.42,8.83319181]
["bitfinex-derivatives","SOLF0:USTF0",1752666242358,2.64520118,166.48,166.44,2.64520118]
["bitfinex-derivatives","SOLF0:USTF0",1752666242656,8.65130118,166.48,166.45,179.36799063]
["bitfinex-derivatives","SOLF0:USTF0",1752666242857,8.65130118,166.48,166.46,6.18799063]
["bitfinex-derivatives","SOLF0:USTF0",1752666243057,6.0061,166.48,166.47,6.18799063]
["bitfinex-derivatives","SOLF0:USTF0",1752666243651,10.13456762,166.48,166.47,6.18799063]
["bitfinex-derivatives","SOLF0:USTF0",1752666244058,6.0066,166.46,166.45,173.21845038]
["bitfinex-derivatives","SOLF0:USTF0",1752666244261,4.12846762,166.46,166.41,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752666244455,4.12846762,166.46,166.42,6.17752369]
["bitfinex-derivatives","SOLF0:USTF0",1752666244759,6.0079,166.43,166.41,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752666244959,6.0079,166.43,166.42,6.17778129]
["bitfinex-derivatives","SOLF0:USTF0",1752666245660,0.03962439,166.44,166.42,6.17778129]
["bitfinex-derivatives","SOLF0:USTF0",1752666245958,0.03962439,166.44,166.43,6.17778129]
["bitfinex-derivatives","SOLF0:USTF0",1752666247159,0.03962439,166.44,166.43,12.18548129]
["bitfinex-derivatives","SOLF0:USTF0",1752666247455,0.03962439,166.44,166.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752666247757,0.03962439,166.44,166.43,12.17902324]
["bitfinex-derivatives","SOLF0:USTF0",1752666256465,0.03962439,166.44,166.43,12.16757055]
["bitfinex-derivatives","SOLF0:USTF0",1752666256962,0.03962439,166.44,166.43,12.16756502]
["bitfinex-derivatives","SOLF0:USTF0",1752666258760,10.13376762,166.5,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752666258955,10.13376762,166.5,166.46,179.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752666259158,6.0053,166.5,166.46,179.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752666259361,4.12846762,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752666260059,4.12846762,166.5,166.47,6.04425019]
["bitfinex-derivatives","SOLF0:USTF0",1752666260255,192.07480415,166.51,166.47,0.03815019]
["bitfinex-derivatives","SOLF0:USTF0",1752666260865,10.13306762,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752666263168,6.0046,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752666265871,10.13266762,166.53,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752666268470,6.0045,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752666269172,6.0042,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666271075,6.0045,166.52,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752666271872,6.0042,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666272771,6.0042,166.53,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666272973,6.0045,166.52,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666273173,2.64105755,166.52,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666275076,8.64565755,166.52,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666276476,8.64585755,166.51,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666283984,6.0048,166.51,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666284180,8.64585755,166.51,166.5,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1752666286282,6.0048,166.51,166.5,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666286488,8.64585755,166.51,166.5,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666287286,2.64151648,166.51,166.5,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666287986,8.64631648,166.51,166.5,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666289189,8.64631648,166.51,166.5,173.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1752666290088,6.0048,166.51,166.5,173.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1752666290788,8.68955136,166.52,166.5,179.15234758]
["bitfinex-derivatives","SOLF0:USTF0",1752666291187,8.68955136,166.52,166.5,173.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1752666292588,0.04343488,166.52,166.5,173.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1752666292888,0.04343488,166.52,166.51,6.1489766]
["bitfinex-derivatives","SOLF0:USTF0",1752666293386,6.04793488,166.52,166.51,6.1489766]
["bitfinex-derivatives","SOLF0:USTF0",1752666294186,8.68909112,166.52,166.51,179.1489766]
["bitfinex-derivatives","SOLF0:USTF0",1752666296892,8.68909112,166.52,166.51,6.1489766]
["bitfinex-derivatives","SOLF0:USTF0",1752666297095,6.0048,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666297289,8.64595624,166.51,166.5,179.13220654]
["bitfinex-derivatives","SOLF0:USTF0",1752666298994,8.64595624,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666299196,8.64595624,166.51,166.5,179.13409761]
["bitfinex-derivatives","SOLF0:USTF0",1752666299894,8.64595624,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666300086,8.64595624,166.51,166.5,179.13365045]
["bitfinex-derivatives","SOLF0:USTF0",1752666300285,6.04793488,166.52,166.5,179.13365045]
["bitfinex-derivatives","SOLF0:USTF0",1752666300486,0.04343488,166.52,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666300686,2.68459112,166.52,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666301387,6.0048,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666301691,6.0048,166.51,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666301894,8.64595624,166.51,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666302086,6.0048,166.51,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666302288,8.64595624,166.51,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666302900,6.0048,166.51,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666305800,8.68909112,166.52,166.5,179.13710168]
["bitfinex-derivatives","SOLF0:USTF0",1752666305998,8.68909112,166.52,166.51,6.15702878]
["bitfinex-derivatives","SOLF0:USTF0",1752666306191,6.04793488,166.52,166.51,6.15702878]
["bitfinex-derivatives","SOLF0:USTF0",1752666306391,8.68909112,166.52,166.51,6.15702878]
["bitfinex-derivatives","SOLF0:USTF0",1752666307794,6.0048,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666308003,8.64595624,166.51,166.5,179.1518453]
["bitfinex-derivatives","SOLF0:USTF0",1752666308598,8.64595624,166.51,166.5,179.15241904]
["bitfinex-derivatives","SOLF0:USTF0",1752666312399,8.64595624,166.51,166.5,172.9800729]
["bitfinex-derivatives","SOLF0:USTF0",1752666313405,8.64595624,166.51,166.5,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666327527,2.64115624,166.51,166.4,691.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666327828,2.64115624,166.41,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666328028,12.0105,166.5,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666328328,2.64115624,166.44,166.4,521.52115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666328724,8.64875624,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752666329429,8.68813036,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752666329829,6.04697412,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752666330327,6.04697412,166.44,166.41,8.64955624]
["bitfinex-derivatives","SOLF0:USTF0",1752666330724,6.04697412,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752666330929,8.68813036,166.44,166.41,2.64115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666332230,2.68053036,166.44,166.41,8.64945624]
["bitfinex-derivatives","SOLF0:USTF0",1752666332523,0.03937412,166.44,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666332727,6.04697412,166.44,166.4,527.52975624]
["bitfinex-derivatives","SOLF0:USTF0",1752666333027,8.68813036,166.44,166.4,527.52975624]
["bitfinex-derivatives","SOLF0:USTF0",1752666333928,8.64895624,166.43,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666334122,2.64115624,166.43,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666334323,2.64115624,166.42,166.4,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666334523,8.64925624,166.42,166.41,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752666337229,2.64115624,166.42,166.41,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752666337425,8.64895624,166.43,166.41,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752666338931,6.04687412,166.44,166.41,179.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666339129,8.68803036,166.44,166.41,179.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666339928,6.04687412,166.44,166.41,179.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752666340330,0.03937412,166.44,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666340626,0.03937412,166.44,166.41,175.64115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666340835,0.03937412,166.44,166.41,181.64935624]
["bitfinex-derivatives","SOLF0:USTF0",1752666342133,6.04677412,166.44,166.41,181.64935624]
["bitfinex-derivatives","SOLF0:USTF0",1752666342627,0.03937412,166.44,166.41,181.64935624]
["bitfinex-derivatives","SOLF0:USTF0",1752666342833,0.03937412,166.44,166.43,2.64115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666343036,0.03937412,166.44,166.43,175.66115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666343329,0.03937412,166.44,166.43,181.66885624]
["bitfinex-derivatives","SOLF0:USTF0",1752666343830,2.64115624,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752666344028,2.64115624,166.49,166.46,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666344228,2.64115624,166.5,166.46,175.66115624]
["bitfinex-derivatives","SOLF0:USTF0",1752666344423,6.0055,166.49,166.46,181.66745624]
["bitfinex-derivatives","SOLF0:USTF0",1752666344824,6.0055,166.49,166.46,179.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752666345231,6.0055,166.49,166.46,179.06508083]
["bitfinex-derivatives","SOLF0:USTF0",1752666345630,6.0053,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752666346433,6.0049,166.51,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752666346632,6.0049,166.51,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666347235,10.1325909,166.52,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666348033,6.0049,166.51,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666349034,6.0052,166.5,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666349435,6.0048,166.51,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666349835,6.0048,166.51,166.49,179.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752666350135,6.0048,166.51,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666350629,6.0046,166.52,166.49,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752666351335,6.0046,166.52,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666353636,6.0048,166.51,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666355137,6.0052,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666358638,13.478252,166.57,166.49,179.06802445]
["bitfinex-derivatives","SOLF0:USTF0",1752666358933,4.1279909,166.53,166.49,179.06802445]
["bitfinex-derivatives","SOLF0:USTF0",1752666359236,6.0047,166.52,166.49,179.06802445]
["bitfinex-derivatives","SOLF0:USTF0",1752666359438,6.0047,166.52,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666359633,4.1279909,166.53,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666359838,6.0045,166.52,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666360040,4.1279909,166.53,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666360939,13.478252,166.57,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666361139,4.1279909,166.53,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666361737,6.0046,166.52,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666363942,6.0046,166.52,166.49,179.06802445]
["bitfinex-derivatives","SOLF0:USTF0",1752666364746,6.0046,166.52,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666365341,6.0046,166.52,166.49,179.06792445]
["bitfinex-derivatives","SOLF0:USTF0",1752666367145,2.64138716,166.51,166.49,179.06792445]
["bitfinex-derivatives","SOLF0:USTF0",1752666368346,2.64138716,166.51,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666370746,8.64628716,166.51,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666372752,6.0052,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666372943,8.64658716,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666374945,2.64138716,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666375749,8.64658716,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666382349,13.478252,166.56,166.49,179.06802445]
["bitfinex-derivatives","SOLF0:USTF0",1752666382552,2.64138716,166.51,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666383849,8.64638716,166.51,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666388246,6.0052,166.5,166.49,173.06252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666388453,6.0052,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666388651,8.64761266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666389352,6.0052,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666389554,8.64761266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666392053,6.0052,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666392254,8.64761266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666392554,6.0052,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666392852,8.64761266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666393256,2.64241266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666394154,8.64761266,166.5,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666394358,2.64241266,166.52,166.49,0.04252445]
["bitfinex-derivatives","SOLF0:USTF0",1752666395055,8.64701266,166.52,166.49,6.04782445]
["bitfinex-derivatives","SOLF0:USTF0",1752666395656,2.64241266,166.54,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666397051,6.0041,166.53,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666397257,2.64089961,166.53,166.49,2.68342406]
["bitfinex-derivatives","SOLF0:USTF0",1752666397652,150.52609269,166.57,166.49,2.68342406]
["bitfinex-derivatives","SOLF0:USTF0",1752666397848,2.64089961,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752666398051,8.64529961,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752666398352,2.64089961,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752666398654,2.64089961,166.52,166.49,8.68882406]
["bitfinex-derivatives","SOLF0:USTF0",1752666398854,2.64089961,166.52,166.49,6.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1752666399055,8.64559961,166.52,166.49,6.04792445]
["bitfinex-derivatives","SOLF0:USTF0",1752666399354,8.64559961,166.52,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666399855,6.0047,166.52,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666401159,6.0047,166.52,166.49,8.68882406]
["bitfinex-derivatives","SOLF0:USTF0",1752666401360,2.64089961,166.53,166.49,8.68882406]
["bitfinex-derivatives","SOLF0:USTF0",1752666402056,6.0047,166.52,166.49,8.68882406]
["bitfinex-derivatives","SOLF0:USTF0",1752666402648,6.0047,166.52,166.5,6.33780299]
["bitfinex-derivatives","SOLF0:USTF0",1752666402854,8.64509961,166.53,166.51,6.33780299]
["bitfinex-derivatives","SOLF0:USTF0",1752666403159,8.64509961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666403350,6.0044,166.52,166.51,6.33814429]
["bitfinex-derivatives","SOLF0:USTF0",1752666403556,2.64089961,166.56,166.51,8.9790439]
["bitfinex-derivatives","SOLF0:USTF0",1752666403754,2.64089961,166.54,166.52,6.33814429]
["bitfinex-derivatives","SOLF0:USTF0",1752666403950,2.64089961,166.54,166.53,6.33814429]
["bitfinex-derivatives","SOLF0:USTF0",1752666403951,8.64459961,166.54,166.53,6.33814429]
["bitfinex-derivatives","SOLF0:USTF0",1752666405556,6.0041,166.53,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666405760,8.64499961,166.53,166.52,6.31825927]
["bitfinex-derivatives","SOLF0:USTF0",1752666406155,8.64499961,166.53,166.52,6.3183815]
["bitfinex-derivatives","SOLF0:USTF0",1752666408461,2.64089961,166.53,166.52,6.3183815]
["bitfinex-derivatives","SOLF0:USTF0",1752666411062,6.0039,166.54,166.52,6.3183815]
["bitfinex-derivatives","SOLF0:USTF0",1752666411263,8.64479961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666411462,6.0041,166.53,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666411665,6.0041,166.53,166.52,6.3151844]
["bitfinex-derivatives","SOLF0:USTF0",1752666411963,6.0041,166.53,166.52,6.31563768]
["bitfinex-derivatives","SOLF0:USTF0",1752666412462,8.64479961,166.54,166.52,6.31563768]
["bitfinex-derivatives","SOLF0:USTF0",1752666412665,8.64479961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666414266,6.0041,166.53,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666414466,6.0041,166.53,166.52,6.31564695]
["bitfinex-derivatives","SOLF0:USTF0",1752666415366,6.0038,166.54,166.52,12.32004695]
["bitfinex-derivatives","SOLF0:USTF0",1752666415563,8.64469961,166.54,166.52,6.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1752666415762,8.64469961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666417071,6.0038,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666417271,8.64469961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666418370,6.0035,166.55,166.52,6.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1752666418568,2.64089961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666418773,13.49194817,166.59,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666419072,8.64459961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666419973,13.49194817,166.59,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666420180,2.64089961,166.55,166.53,6.26917004]
["bitfinex-derivatives","SOLF0:USTF0",1752666420478,2.64089961,166.54,166.52,0.04535421]
["bitfinex-derivatives","SOLF0:USTF0",1752666420678,2.64089961,166.53,166.42,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752666420879,2.64089961,166.51,166.47,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666421073,2.64089961,166.51,166.48,8.91111061]
["bitfinex-derivatives","SOLF0:USTF0",1752666421275,13.49194817,166.57,166.49,8.90821374]
["bitfinex-derivatives","SOLF0:USTF0",1752666421477,2.64089961,166.53,166.5,8.90821374]
["bitfinex-derivatives","SOLF0:USTF0",1752666421677,2.64089961,166.53,166.51,6.26731413]
["bitfinex-derivatives","SOLF0:USTF0",1752666421979,2.64089961,166.53,166.52,6.26731413]
["bitfinex-derivatives","SOLF0:USTF0",1752666423082,6.0043,166.53,166.52,6.26731413]
["bitfinex-derivatives","SOLF0:USTF0",1752666423278,8.64519961,166.53,166.52,6.26731413]
["bitfinex-derivatives","SOLF0:USTF0",1752666423581,8.64519961,166.53,166.52,6.26665685]
["bitfinex-derivatives","SOLF0:USTF0",1752666424672,6.0038,166.54,166.52,6.26665685]
["bitfinex-derivatives","SOLF0:USTF0",1752666424875,2.64089961,166.53,166.5,0.03791447]
["bitfinex-derivatives","SOLF0:USTF0",1752666425075,2.64089961,166.53,166.51,6.26689734]
["bitfinex-derivatives","SOLF0:USTF0",1752666425277,8.64499961,166.53,166.52,6.26689734]
["bitfinex-derivatives","SOLF0:USTF0",1752666425682,2.64089961,166.53,166.52,6.26689734]
["bitfinex-derivatives","SOLF0:USTF0",1752666426779,8.64499961,166.53,166.52,6.26689734]
["bitfinex-derivatives","SOLF0:USTF0",1752666427473,2.64089961,166.53,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666427671,2.64089961,166.52,166.51,6.26887426]
["bitfinex-derivatives","SOLF0:USTF0",1752666427877,8.64529961,166.52,166.51,6.26887426]
["bitfinex-derivatives","SOLF0:USTF0",1752666428584,8.64529961,166.52,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666428884,8.64529961,166.52,166.51,6.26913768]
["bitfinex-derivatives","SOLF0:USTF0",1752666429080,2.64089961,166.52,166.51,6.26913768]
["bitfinex-derivatives","SOLF0:USTF0",1752666429283,2.64089961,166.52,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666429684,8.64509961,166.53,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666429984,6.0045,166.52,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666430988,6.0045,166.52,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666431183,8.64539961,166.52,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666431989,2.64089961,166.52,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666433287,2.64089961,166.52,166.51,6.30681551]
["bitfinex-derivatives","SOLF0:USTF0",1752666433684,6.0042,166.53,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666433987,2.64089961,166.52,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666434388,2.64089961,166.52,166.51,6.30827126]
["bitfinex-derivatives","SOLF0:USTF0",1752666434690,6.0042,166.53,166.51,6.30827126]
["bitfinex-derivatives","SOLF0:USTF0",1752666434879,2.64089961,166.52,166.5,6.04619782]
["bitfinex-derivatives","SOLF0:USTF0",1752666435085,2.64089961,166.52,166.51,6.30827126]
["bitfinex-derivatives","SOLF0:USTF0",1752666435286,8.64529961,166.52,166.51,6.30827126]
["bitfinex-derivatives","SOLF0:USTF0",1752666437393,6.0048,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666437589,8.64569961,166.51,166.5,6.34958736]
["bitfinex-derivatives","SOLF0:USTF0",1752666437790,8.64569961,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666439190,6.0048,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666439391,8.64569961,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666440091,6.0048,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666440296,8.64569961,166.51,166.5,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1752666440593,6.0062,166.48,166.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666440784,8.64709961,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666441191,6.0062,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666441395,8.64709961,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666442592,6.0062,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666442792,8.64709961,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666444393,6.0062,166.48,166.47,6.2216534]
["bitfinex-derivatives","SOLF0:USTF0",1752666445996,6.0062,166.48,166.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666446197,6.0062,166.48,166.47,6.2151532]
["bitfinex-derivatives","SOLF0:USTF0",1752666448795,8.64709961,166.48,166.47,6.2151532]
["bitfinex-derivatives","SOLF0:USTF0",1752666449798,8.64709961,166.48,166.47,6.17523482]
["bitfinex-derivatives","SOLF0:USTF0",1752666449998,8.64709961,166.48,166.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666449999,6.0062,166.47,166.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666450301,8.64709961,166.47,166.46,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666451094,8.64709961,166.47,166.43,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752666451095,6.0073,166.44,166.43,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752666451299,6.0073,166.44,166.43,691.64]
["bitfinex-derivatives","SOLF0:USTF0",1752666451595,8.64819961,166.44,166.43,691.64]
["bitfinex-derivatives","SOLF0:USTF0",1752666451799,2.64089961,166.44,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666452299,2.64089961,166.43,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666453098,12.0096,166.52,166.41,178.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752666453295,2.64089961,166.44,166.41,178.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752666454099,8.64839961,166.44,166.41,178.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752666457099,6.0077,166.43,166.41,178.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752666457300,6.0077,166.43,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666457499,8.64859961,166.43,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666457898,2.64089961,166.44,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666458500,8.64849961,166.44,166.41,178.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752666458803,2.64089961,166.43,166.41,178.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752666460002,8.64879961,166.43,166.41,178.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752666460200,6.0079,166.43,166.41,178.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752666460501,8.64879961,166.43,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666460802,6.0081,166.42,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666461704,8.64899961,166.42,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666463208,6.0081,166.42,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666467810,2.64089961,166.44,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666468107,2.64089961,166.43,166.41,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666469604,135.5663042,166.49,166.42,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666469811,6.0061,166.48,166.46,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666470006,6.0061,166.48,166.47,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666470508,141.5720042,166.49,166.47,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666471305,141.5720042,166.49,166.48,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666471306,135.5663042,166.49,166.48,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752666471505,135.5663042,166.49,166.48,175.52089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666471701,2.64089961,166.52,166.48,181.52679961]
["bitfinex-derivatives","SOLF0:USTF0",1752666471702,6.005,166.51,166.48,181.52679961]
["bitfinex-derivatives","SOLF0:USTF0",1752666472006,6.005,166.51,166.48,175.52089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666472209,2.64089961,166.52,166.48,175.52089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666472410,6.0046,166.52,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666472713,2.64089961,166.53,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666473612,6.0046,166.52,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666474613,2.64089961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666475014,2.64089961,166.55,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666475216,6.0045,166.52,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666475414,6.0045,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752666475614,6.0045,166.52,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666475815,6.0042,166.53,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666476014,8.64509961,166.53,166.49,8.64619961]
["bitfinex-derivatives","SOLF0:USTF0",1752666477016,2.64089961,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752666477315,2.64089961,166.53,166.49,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666477617,8.64469961,166.54,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666478016,8.64469961,166.54,166.5,8.64579961]
["bitfinex-derivatives","SOLF0:USTF0",1752666480917,6.0041,166.53,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666481417,8.64479961,166.54,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666481621,2.64089961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666482120,8.64439961,166.55,166.51,8.64549961]
["bitfinex-derivatives","SOLF0:USTF0",1752666483322,6.0035,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666483621,8.64439961,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666483917,2.64089961,166.55,166.49,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666484221,2.64089961,166.54,166.5,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666484419,2.64089961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666484618,8.64449961,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666485113,8.64449961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666485423,8.64449961,166.55,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752666485620,8.64449961,166.55,166.51,8.64549961]
["bitfinex-derivatives","SOLF0:USTF0",1752666485917,8.64449961,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666486321,8.64449961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666486523,8.64449961,166.55,166.51,8.64549961]
["bitfinex-derivatives","SOLF0:USTF0",1752666487122,6.0033,166.56,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666487421,137.49194817,166.62,166.49,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666487422,2.64089961,166.55,166.49,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752666487626,8.64439961,166.55,166.51,8.64539961]
["bitfinex-derivatives","SOLF0:USTF0",1752666488518,8.64439961,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666491125,2.64089961,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666491524,2.64089961,166.55,166.52,8.64529961]
["bitfinex-derivatives","SOLF0:USTF0",1752666491820,8.64429961,166.55,166.52,8.64529961]
["bitfinex-derivatives","SOLF0:USTF0",1752666492516,6.0031,166.56,166.53,8.64499961]
["bitfinex-derivatives","SOLF0:USTF0",1752666494727,2.64089961,166.56,166.53,8.64499961]
["bitfinex-derivatives","SOLF0:USTF0",1752666495228,8.64399961,166.56,166.53,8.64499961]
["bitfinex-derivatives","SOLF0:USTF0",1752666495418,2.64089961,166.56,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752666495624,2.64089961,166.56,166.52,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666496824,8.64409961,166.56,166.52,8.64529961]
["bitfinex-derivatives","SOLF0:USTF0",1752666498430,6.0034,166.55,166.52,8.64529961]
["bitfinex-derivatives","SOLF0:USTF0",1752666499130,6.0034,166.55,166.52,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666499527,8.64429961,166.55,166.51,8.64559961]
["bitfinex-derivatives","SOLF0:USTF0",1752666501629,2.64089961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666501831,2.64089961,166.52,166.49,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666502531,2.64089961,166.52,166.48,175.42089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666502732,2.64089961,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752666503131,2.64089961,166.52,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666503629,8.64509961,166.53,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666504933,6.0042,166.53,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666505139,8.64479961,166.54,166.5,8.64609961]
["bitfinex-derivatives","SOLF0:USTF0",1752666505342,2.64089961,166.53,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666505731,2.64089961,166.53,166.48,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666505732,2.64089961,166.53,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752666505932,2.64089961,166.52,166.48,175.42089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666506439,2.64089961,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752666507340,2.64089961,166.52,166.49,8.64639961]
["bitfinex-derivatives","SOLF0:USTF0",1752666507941,8.64519961,166.53,166.49,8.64639961]
["bitfinex-derivatives","SOLF0:USTF0",1752666508145,6.0039,166.54,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666508341,2.64089961,166.53,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752666510842,2.64089961,166.55,166.51,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666511241,2.64089961,166.55,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752666511643,124.0,166.62,166.52,2.64089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666511945,2.64089961,166.56,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752666512141,2.64089961,166.57,166.53,175.42089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666512336,2.64089961,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752666512542,8.64349961,166.58,166.54,8.64439961]
["bitfinex-derivatives","SOLF0:USTF0",1752666512742,2.64089961,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752666513143,2.64089961,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752666513946,2.64089961,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752666514146,2.64089961,166.57,166.54,8.64439961]
["bitfinex-derivatives","SOLF0:USTF0",1752666514449,2.64089961,166.56,166.53,178.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752666514652,2.64089961,166.56,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666515647,2.64089961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666516245,8.64429961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666516548,2.64089961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666516749,13.49194817,166.62,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666516940,2.64089961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666518952,8.64429961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666519152,2.64089961,166.55,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666519654,2.64089961,166.54,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666520554,8.64459961,166.54,166.53,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666521648,8.64459961,166.54,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666521848,2.64089961,166.53,166.51,6.0134052]
["bitfinex-derivatives","SOLF0:USTF0",1752666522048,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666522244,2.64089961,166.53,166.51,6.01357007]
["bitfinex-derivatives","SOLF0:USTF0",1752666522450,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666522643,2.64089961,166.53,166.51,6.01400804]
["bitfinex-derivatives","SOLF0:USTF0",1752666522845,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666523045,2.64089961,166.53,166.51,6.01739619]
["bitfinex-derivatives","SOLF0:USTF0",1752666523252,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666523446,2.64089961,166.53,166.51,6.01824005]
["bitfinex-derivatives","SOLF0:USTF0",1752666523650,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666523852,2.64089961,166.53,166.51,6.0182384]
["bitfinex-derivatives","SOLF0:USTF0",1752666524052,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666524252,2.64089961,166.53,166.51,6.01837694]
["bitfinex-derivatives","SOLF0:USTF0",1752666524454,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666524655,2.64089961,166.53,166.51,6.0191655]
["bitfinex-derivatives","SOLF0:USTF0",1752666524955,2.64089961,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752666525558,8.64499961,166.53,166.49,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666525755,8.64499961,166.53,166.5,6.02051744]
["bitfinex-derivatives","SOLF0:USTF0",1752666526055,8.64499961,166.53,166.49,175.40089961]
["bitfinex-derivatives","SOLF0:USTF0",1752666526251,2.64089961,166.52,166.5,6.02002184]
["bitfinex-derivatives","SOLF0:USTF0",1752666526457,2.64089961,166.51,166.49,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666526857,2.64089961,166.5,166.49,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666528359,2.64089961,166.52,166.49,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666528754,2.64089961,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752666529150,8.64519961,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752666530454,2.64089961,166.53,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752666530961,6.0039,166.54,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752666533258,4.12638852,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666533259,10.12988852,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666533556,4.12638852,166.57,166.5,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666534461,6.0035,166.55,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752666537867,6.0033,166.56,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752666538861,6.0034,166.55,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752666539268,138.37541536,166.6,166.53,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666539469,138.37541536,166.6,166.54,5.92762202]
["bitfinex-derivatives","SOLF0:USTF0",1752666539666,13.49194817,166.63,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666539867,4.12638852,166.62,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666540663,27.0153906,166.64,166.57,6.38497944]
["bitfinex-derivatives","SOLF0:USTF0",1752666540868,27.0153906,166.64,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666540869,4.12638852,166.62,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666541065,4.12638852,166.63,166.57,6.37980192]
["bitfinex-derivatives","SOLF0:USTF0",1752666541260,4.12638852,166.63,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752666541460,6.0015,166.61,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752666541664,4.12638852,166.63,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752666541866,4.12638852,166.63,166.58,6.37798571]
["bitfinex-derivatives","SOLF0:USTF0",1752666542170,6.0014,166.61,166.55,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666542367,6.0014,166.61,166.56,6.37582969]
["bitfinex-derivatives","SOLF0:USTF0",1752666542667,6.001,166.62,166.57,6.37333038]
["bitfinex-derivatives","SOLF0:USTF0",1752666542862,4.12638852,166.63,166.58,6.37333038]
["bitfinex-derivatives","SOLF0:USTF0",1752666543168,6.0014,166.61,166.59,6.37409933]
["bitfinex-derivatives","SOLF0:USTF0",1752666543370,6.0014,166.61,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752666543569,6.0016,166.6,166.58,6.37208945]
["bitfinex-derivatives","SOLF0:USTF0",1752666543768,6.0016,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752666544065,6.0016,166.6,166.58,6.37209119]
["bitfinex-derivatives","SOLF0:USTF0",1752666544265,6.0016,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752666544470,6.0016,166.6,166.58,6.37036197]
["bitfinex-derivatives","SOLF0:USTF0",1752666544770,6.0016,166.6,166.55,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666544971,6.0016,166.6,166.56,6.37059765]
["bitfinex-derivatives","SOLF0:USTF0",1752666545269,6.0016,166.6,166.57,6.37059765]
["bitfinex-derivatives","SOLF0:USTF0",1752666545466,6.0016,166.6,166.58,6.37059765]
["bitfinex-derivatives","SOLF0:USTF0",1752666545667,6.002,166.59,166.5,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666545867,6.002,166.59,166.55,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666546166,6.002,166.59,166.56,6.36839633]
["bitfinex-derivatives","SOLF0:USTF0",1752666546367,6.002,166.59,166.57,6.36839633]
["bitfinex-derivatives","SOLF0:USTF0",1752666546665,6.002,166.59,166.58,6.36839633]
["bitfinex-derivatives","SOLF0:USTF0",1752666548271,6.002,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666548471,6.002,166.59,166.57,6.36487493]
["bitfinex-derivatives","SOLF0:USTF0",1752666548668,6.002,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666548871,6.002,166.59,166.57,6.36487493]
["bitfinex-derivatives","SOLF0:USTF0",1752666549070,6.002,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666549368,6.002,166.59,166.57,6.3639755]
["bitfinex-derivatives","SOLF0:USTF0",1752666549564,6.002,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666550874,6.0017,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752666551769,6.0017,166.6,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752666552678,6.0017,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752666553365,136.12556596,166.65,166.56,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666553565,4.12638852,166.63,166.57,6.40116642]
["bitfinex-derivatives","SOLF0:USTF0",1752666553774,4.12638852,166.63,166.56,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666553971,6.0014,166.61,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752666554975,6.001,166.62,166.56,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666555175,6.001,166.62,166.57,6.40040814]
["bitfinex-derivatives","SOLF0:USTF0",1752666555372,6.001,166.62,166.56,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666555576,6.001,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666555777,6.0013,166.61,166.56,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666555971,6.0013,166.61,166.57,6.39988624]
["bitfinex-derivatives","SOLF0:USTF0",1752666556175,136.12556596,166.65,166.53,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752666556376,140.25195448,166.65,166.57,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666556873,6.001,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666559476,6.0006,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752666560479,136.12556596,166.65,166.59,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666560679,136.12556596,166.65,166.6,6.38949362]
["bitfinex-derivatives","SOLF0:USTF0",1752666560876,136.12556596,166.65,166.59,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666561078,142.12546596,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752666561879,6.0002,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752666563281,142.12556596,166.65,166.59,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666563480,136.12556596,166.65,166.6,6.38228412]
["bitfinex-derivatives","SOLF0:USTF0",1752666563681,6.0001,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752666565081,6.0006,166.63,166.58,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666565282,136.12556596,166.65,166.58,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666565283,136.12556596,166.65,166.59,6.37861438]
["bitfinex-derivatives","SOLF0:USTF0",1752666565482,4.12638852,166.66,166.6,6.37861438]
["bitfinex-derivatives","SOLF0:USTF0",1752666565782,4.12638852,166.66,166.61,6.37861438]
["bitfinex-derivatives","SOLF0:USTF0",1752666565983,4.12638852,166.66,166.58,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666566182,6.0006,166.63,166.59,12.37912481]
["bitfinex-derivatives","SOLF0:USTF0",1752666566482,4.12638852,166.66,166.6,6.37742481]
["bitfinex-derivatives","SOLF0:USTF0",1752666566682,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666566886,6.0009,166.62,166.6,6.37601337]
["bitfinex-derivatives","SOLF0:USTF0",1752666567177,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666567379,6.0009,166.62,166.6,6.37494364]
["bitfinex-derivatives","SOLF0:USTF0",1752666567583,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666567775,6.0009,166.62,166.6,6.37519248]
["bitfinex-derivatives","SOLF0:USTF0",1752666567982,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666568280,6.0009,166.62,166.6,6.37566044]
["bitfinex-derivatives","SOLF0:USTF0",1752666568481,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666568886,6.0012,166.61,166.6,6.37187629]
["bitfinex-derivatives","SOLF0:USTF0",1752666569279,4.12638852,166.64,166.58,10.12848852]
["bitfinex-derivatives","SOLF0:USTF0",1752666569280,4.12638852,166.64,166.58,4.12638852]
["bitfinex-derivatives","SOLF0:USTF0",1752666569480,4.12638852,166.64,166.59,6.37034519]
["bitfinex-derivatives","SOLF0:USTF0",1752666569682,6.0011,166.62,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752666570987,6.0011,166.62,166.59,8.63966757]
["bitfinex-derivatives","SOLF0:USTF0",1752666571486,40.30713758,166.73,166.61,2.63776757]
["bitfinex-derivatives","SOLF0:USTF0",1752666571692,2.63776757,166.68,166.64,2.63776757]
["bitfinex-derivatives","SOLF0:USTF0",1752666571880,5.9998,166.65,166.64,2.63776757]
["bitfinex-derivatives","SOLF0:USTF0",1752666572583,2.63776757,166.67,166.6,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666572785,25.77094401,166.73,166.62,2.63776757]
["bitfinex-derivatives","SOLF0:USTF0",1752666572786,2.63776757,166.65,166.62,2.63776757]
["bitfinex-derivatives","SOLF0:USTF0",1752666573082,4.12032918,166.66,166.59,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666573282,4.12032918,166.66,166.6,6.37260858]
["bitfinex-derivatives","SOLF0:USTF0",1752666573488,4.12032918,166.66,166.59,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666573687,6.0009,166.62,166.59,178.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752666575292,6.0009,166.62,166.6,12.37664573]
["bitfinex-derivatives","SOLF0:USTF0",1752666575592,6.0009,166.62,166.61,6.37514573]
["bitfinex-derivatives","SOLF0:USTF0",1752666575781,6.0009,166.62,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666576086,6.0009,166.62,166.59,178.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752666576488,4.12032918,166.66,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752666578089,6.0007,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752666579393,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666580393,6.0009,166.62,166.6,6.38650608]
["bitfinex-derivatives","SOLF0:USTF0",1752666580590,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666580792,6.0009,166.62,166.6,6.38650892]
["bitfinex-derivatives","SOLF0:USTF0",1752666580992,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666581287,6.0009,166.62,166.6,6.38532578]
["bitfinex-derivatives","SOLF0:USTF0",1752666581493,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666581695,6.0009,166.62,166.6,6.38786924]
["bitfinex-derivatives","SOLF0:USTF0",1752666581894,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752666582094,6.0009,166.62,166.6,6.38786924]
["bitfinex-derivatives","SOLF0:USTF0",1752666582293,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666582488,6.0009,166.62,166.6,6.39083892]
["bitfinex-derivatives","SOLF0:USTF0",1752666582692,6.0009,166.62,166.59,178.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752666582693,6.0013,166.61,166.59,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666582895,6.0013,166.61,166.6,6.3917105]
["bitfinex-derivatives","SOLF0:USTF0",1752666583396,6.0013,166.61,166.6,6.34213578]
["bitfinex-derivatives","SOLF0:USTF0",1752666583697,6.001,166.62,166.6,6.34213578]
["bitfinex-derivatives","SOLF0:USTF0",1752666583997,6.001,166.62,166.59,178.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752666584197,6.001,166.62,166.6,6.34213531]
["bitfinex-derivatives","SOLF0:USTF0",1752666584398,6.001,166.62,166.59,178.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752666584598,6.0006,166.63,166.6,12.34702468]
["bitfinex-derivatives","SOLF0:USTF0",1752666584897,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666586395,6.0006,166.63,166.61,6.34650505]
["bitfinex-derivatives","SOLF0:USTF0",1752666586595,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666586795,6.0006,166.63,166.61,6.34650505]
["bitfinex-derivatives","SOLF0:USTF0",1752666586993,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666587199,6.0006,166.63,166.61,6.34650505]
["bitfinex-derivatives","SOLF0:USTF0",1752666587404,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666587601,6.0006,166.63,166.61,6.34606641]
["bitfinex-derivatives","SOLF0:USTF0",1752666587795,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666587994,6.0006,166.63,166.61,6.34597425]
["bitfinex-derivatives","SOLF0:USTF0",1752666588195,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666588397,6.0006,166.63,166.61,6.3462929]
["bitfinex-derivatives","SOLF0:USTF0",1752666588595,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666588796,6.0006,166.63,166.61,6.34569602]
["bitfinex-derivatives","SOLF0:USTF0",1752666589001,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666589300,6.0006,166.63,166.61,6.34605272]
["bitfinex-derivatives","SOLF0:USTF0",1752666589602,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666589899,6.0006,166.63,166.61,6.34605048]
["bitfinex-derivatives","SOLF0:USTF0",1752666590193,6.0006,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752666590398,6.0006,166.63,166.61,6.34644261]
["bitfinex-derivatives","SOLF0:USTF0",1752666590600,6.0006,166.63,166.59,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666590799,6.0006,166.63,166.6,6.34644261]
["bitfinex-derivatives","SOLF0:USTF0",1752666590999,6.0006,166.63,166.61,6.34644261]
["bitfinex-derivatives","SOLF0:USTF0",1752666591200,6.0006,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752666591400,6.0006,166.63,166.61,6.34747091]
["bitfinex-derivatives","SOLF0:USTF0",1752666591599,6.0006,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752666591798,6.0006,166.63,166.61,6.34747091]
["bitfinex-derivatives","SOLF0:USTF0",1752666591996,6.0006,166.63,166.61,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752666593200,6.0006,166.63,166.62,6.34903403]
["bitfinex-derivatives","SOLF0:USTF0",1752666594895,6.0006,166.63,166.61,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752666595101,6.0006,166.63,166.62,6.34992035]
["bitfinex-derivatives","SOLF0:USTF0",1752666596003,13.49194817,166.69,166.62,8.98742143]
["bitfinex-derivatives","SOLF0:USTF0",1752666596203,2.63750108,166.68,166.63,8.98742143]
["bitfinex-derivatives","SOLF0:USTF0",1752666596399,2.63750108,166.69,166.64,8.98742143]
["bitfinex-derivatives","SOLF0:USTF0",1752666596601,2.63750108,166.69,166.64,2.63750108]
["bitfinex-derivatives","SOLF0:USTF0",1752666596800,2.63750108,166.68,166.64,8.63740108]
["bitfinex-derivatives","SOLF0:USTF0",1752666597298,5.9992,166.67,166.66,2.63750108]
["bitfinex-derivatives","SOLF0:USTF0",1752666597504,5.9992,166.67,166.65,2.63750108]
["bitfinex-derivatives","SOLF0:USTF0",1752666598602,5.9994,166.66,166.65,2.63750108]
["bitfinex-derivatives","SOLF0:USTF0",1752666598802,5.9994,166.66,166.65,8.98561579]
["bitfinex-derivatives","SOLF0:USTF0",1752666599003,5.9994,166.66,166.65,6.34811471]
["bitfinex-derivatives","SOLF0:USTF0",1752666599205,13.49194817,166.72,166.64,10.11909128]
["bitfinex-derivatives","SOLF0:USTF0",1752666599405,4.11919128,166.72,166.65,6.34771964]
["bitfinex-derivatives","SOLF0:USTF0",1752666599605,17.89623529,166.73,166.66,6.34771964]
["bitfinex-derivatives","SOLF0:USTF0",1752666599804,17.89623529,166.73,166.67,6.34771964]
["bitfinex-derivatives","SOLF0:USTF0",1752666600108,17.89623529,166.73,166.66,10.11839128]
["bitfinex-derivatives","SOLF0:USTF0",1752666600401,13.49194817,166.78,166.72,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666600606,13.49194817,166.81,166.74,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666600906,230.30733626,166.83,166.75,179.1250263]
["bitfinex-derivatives","SOLF0:USTF0",1752666601204,216.81538809,166.83,166.76,6.3450263]
["bitfinex-derivatives","SOLF0:USTF0",1752666601406,216.81538809,166.83,166.77,6.773822]
["bitfinex-derivatives","SOLF0:USTF0",1752666601601,216.81538809,166.83,166.78,6.773822]
["bitfinex-derivatives","SOLF0:USTF0",1752666601800,216.81538809,166.83,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666602000,216.81538809,166.83,166.76,6.75871]
["bitfinex-derivatives","SOLF0:USTF0",1752666602206,4.11919128,166.82,166.77,6.75871]
["bitfinex-derivatives","SOLF0:USTF0",1752666602500,4.11919128,166.82,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666602706,5.9958,166.76,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666602906,4.11919128,166.8,166.75,179.48984807]
["bitfinex-derivatives","SOLF0:USTF0",1752666603110,4.11919128,166.8,166.76,6.70984807]
["bitfinex-derivatives","SOLF0:USTF0",1752666603302,4.11919128,166.81,166.77,6.70984807]
["bitfinex-derivatives","SOLF0:USTF0",1752666603608,5.9955,166.77,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666603907,5.9955,166.77,166.76,6.70230716]
["bitfinex-derivatives","SOLF0:USTF0",1752666604405,5.9955,166.77,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666605906,212.69619681,166.83,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666605907,5.9958,166.76,166.75,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1752666606107,4.11919128,166.77,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666606606,5.9964,166.75,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666606808,4.11919128,166.77,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666607707,5.9964,166.75,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666608806,4.11919128,166.76,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666609905,5.9963,166.75,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666612013,5.9965,166.74,166.73,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1752666612208,5.9965,166.74,166.71,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666613209,10.11529128,166.76,166.71,178.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752666613603,5.9961,166.76,166.71,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666613810,4.11919128,166.77,166.72,6.74005536]
["bitfinex-derivatives","SOLF0:USTF0",1752666614013,4.11919128,166.77,166.71,176.77919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666614209,4.11919128,166.77,166.72,6.7395628]
["bitfinex-derivatives","SOLF0:USTF0",1752666614409,4.11919128,166.77,166.71,176.77919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666614605,5.9958,166.76,166.72,12.73482203]
["bitfinex-derivatives","SOLF0:USTF0",1752666614811,5.9958,166.76,166.71,176.77919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666615011,5.9958,166.76,166.72,6.73772203]
["bitfinex-derivatives","SOLF0:USTF0",1752666615211,5.9958,166.76,166.71,176.77919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666615412,5.9958,166.76,166.72,6.73621963]
["bitfinex-derivatives","SOLF0:USTF0",1752666615711,5.9958,166.76,166.71,176.77919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666616013,5.9958,166.76,166.72,12.73331963]
["bitfinex-derivatives","SOLF0:USTF0",1752666616213,5.9958,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666616407,5.9958,166.76,166.71,178.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752666616611,5.9958,166.76,166.72,6.73485319]
["bitfinex-derivatives","SOLF0:USTF0",1752666616812,5.9962,166.75,166.71,178.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752666617013,5.9962,166.75,166.72,6.73485319]
["bitfinex-derivatives","SOLF0:USTF0",1752666617313,5.9962,166.75,166.71,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1752666618311,5.9962,166.75,166.71,178.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752666618910,5.9962,166.75,166.72,6.73344977]
["bitfinex-derivatives","SOLF0:USTF0",1752666619111,5.9962,166.75,166.73,6.73344977]
["bitfinex-derivatives","SOLF0:USTF0",1752666619309,5.9959,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666619603,5.9959,166.76,166.73,6.73295059]
["bitfinex-derivatives","SOLF0:USTF0",1752666619804,4.11919128,166.77,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666620013,4.11919128,166.77,166.73,6.73295059]
["bitfinex-derivatives","SOLF0:USTF0",1752666620316,4.11919128,166.77,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666620515,5.9959,166.76,166.73,6.73283058]
["bitfinex-derivatives","SOLF0:USTF0",1752666620715,5.9959,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666620917,5.9959,166.76,166.73,6.73263335]
["bitfinex-derivatives","SOLF0:USTF0",1752666621115,5.9959,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666621316,5.9959,166.76,166.73,6.73261137]
["bitfinex-derivatives","SOLF0:USTF0",1752666621516,5.9962,166.75,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666621717,4.11919128,166.77,166.73,6.73251298]
["bitfinex-derivatives","SOLF0:USTF0",1752666621911,4.11919128,166.77,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752666622206,4.11919128,166.77,166.73,6.73250705]
["bitfinex-derivatives","SOLF0:USTF0",1752666622411,5.9964,166.75,166.71,178.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752666622619,5.9964,166.75,166.72,6.73302979]
["bitfinex-derivatives","SOLF0:USTF0",1752666622808,5.9964,166.75,166.73,6.73302979]
["bitfinex-derivatives","SOLF0:USTF0",1752666623016,5.9964,166.75,166.71,178.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752666623316,5.9964,166.75,166.72,6.73302979]
["bitfinex-derivatives","SOLF0:USTF0",1752666623611,5.9964,166.75,166.73,6.73302979]
["bitfinex-derivatives","SOLF0:USTF0",1752666623819,5.9964,166.75,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752666624017,5.9964,166.75,166.73,6.73274712]
["bitfinex-derivatives","SOLF0:USTF0",1752666624317,5.9964,166.75,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752666624516,5.9959,166.76,166.73,6.73271498]
["bitfinex-derivatives","SOLF0:USTF0",1752666624817,5.9959,166.76,166.74,6.73271498]
["bitfinex-derivatives","SOLF0:USTF0",1752666625014,5.9959,166.76,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752666625215,5.9959,166.76,166.73,6.73271498]
["bitfinex-derivatives","SOLF0:USTF0",1752666625412,5.9959,166.76,166.74,6.73271498]
["bitfinex-derivatives","SOLF0:USTF0",1752666625612,5.9959,166.76,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752666625809,5.9959,166.76,166.73,6.73319953]
["bitfinex-derivatives","SOLF0:USTF0",1752666626014,5.9962,166.75,166.74,6.73319953]
["bitfinex-derivatives","SOLF0:USTF0",1752666626917,5.9959,166.76,166.74,6.73319953]
["bitfinex-derivatives","SOLF0:USTF0",1752666627218,5.9959,166.76,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666627407,5.9959,166.76,166.74,6.73523956]
["bitfinex-derivatives","SOLF0:USTF0",1752666627610,5.9959,166.76,166.73,178.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752666627817,5.9959,166.76,166.74,6.73523956]
["bitfinex-derivatives","SOLF0:USTF0",1752666628009,4.11919128,166.79,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666628213,4.11919128,166.79,166.74,6.73523956]
["bitfinex-derivatives","SOLF0:USTF0",1752666628413,4.11919128,166.79,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666628713,4.11919128,166.79,166.74,6.73644632]
["bitfinex-derivatives","SOLF0:USTF0",1752666629018,5.9965,166.74,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666629221,5.9965,166.74,166.73,179.25645099]
["bitfinex-derivatives","SOLF0:USTF0",1752666629520,4.11919128,166.77,166.73,179.25645099]
["bitfinex-derivatives","SOLF0:USTF0",1752666629720,4.11919128,166.77,166.74,6.73904138]
["bitfinex-derivatives","SOLF0:USTF0",1752666629920,4.11919128,166.77,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666630128,4.11919128,166.77,166.74,6.73905622]
["bitfinex-derivatives","SOLF0:USTF0",1752666630326,4.11919128,166.77,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666630627,4.11919128,166.77,166.74,6.74114837]
["bitfinex-derivatives","SOLF0:USTF0",1752666630823,5.9964,166.75,166.73,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666631030,5.9964,166.75,166.74,6.74023033]
["bitfinex-derivatives","SOLF0:USTF0",1752666631725,5.996,166.76,166.74,6.74023033]
["bitfinex-derivatives","SOLF0:USTF0",1752666632028,4.11919128,166.81,166.75,6.74209573]
["bitfinex-derivatives","SOLF0:USTF0",1752666632335,4.11919128,166.81,166.76,6.74267948]
["bitfinex-derivatives","SOLF0:USTF0",1752666632524,4.11919128,166.81,166.73,176.63919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666632724,5.9954,166.77,166.74,12.73925912]
["bitfinex-derivatives","SOLF0:USTF0",1752666632924,5.9954,166.77,166.75,6.74305912]
["bitfinex-derivatives","SOLF0:USTF0",1752666633122,5.9954,166.77,166.73,176.63919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666633123,5.9954,166.77,166.76,6.74305912]
["bitfinex-derivatives","SOLF0:USTF0",1752666633328,518.46,166.91,166.76,6.74305912]
["bitfinex-derivatives","SOLF0:USTF0",1752666633528,4.11919128,166.83,166.77,6.74305912]
["bitfinex-derivatives","SOLF0:USTF0",1752666633727,4.11919128,166.83,166.78,179.26305912]
["bitfinex-derivatives","SOLF0:USTF0",1752666633924,4.11919128,166.83,166.76,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666633925,4.11919128,166.81,166.75,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666634224,142.32202224,166.88,166.76,6.73964254]
["bitfinex-derivatives","SOLF0:USTF0",1752666634531,4.11919128,166.79,166.77,6.73964254]
["bitfinex-derivatives","SOLF0:USTF0",1752666634729,5.9957,166.77,166.75,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666634927,5.9957,166.77,166.76,6.73498341]
["bitfinex-derivatives","SOLF0:USTF0",1752666637623,5.9958,166.76,166.75,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666637831,5.9958,166.76,166.75,179.60510228]
["bitfinex-derivatives","SOLF0:USTF0",1752666638131,5.9958,166.76,166.75,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666638328,5.9958,166.76,166.75,179.60897601]
["bitfinex-derivatives","SOLF0:USTF0",1752666639635,5.9956,166.77,166.75,179.60897601]
["bitfinex-derivatives","SOLF0:USTF0",1752666639835,5.9956,166.77,166.76,6.74897601]
["bitfinex-derivatives","SOLF0:USTF0",1752666640529,5.9958,166.76,166.75,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752666640736,5.9958,166.76,166.75,179.54781432]
["bitfinex-derivatives","SOLF0:USTF0",1752666643531,5.9958,166.76,166.75,179.24933758]
["bitfinex-derivatives","SOLF0:USTF0",1752666646540,5.9958,166.76,166.75,179.23032434]
["bitfinex-derivatives","SOLF0:USTF0",1752666650145,5.9958,166.76,166.75,6.37032434]
["bitfinex-derivatives","SOLF0:USTF0",1752666652246,5.9966,166.74,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752666652449,5.9966,166.74,166.72,179.13065761]
["bitfinex-derivatives","SOLF0:USTF0",1752666652643,5.9966,166.74,166.73,6.37065761]
["bitfinex-derivatives","SOLF0:USTF0",1752666655046,5.9966,166.74,166.72,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666655246,5.9966,166.74,166.73,6.37101242]
["bitfinex-derivatives","SOLF0:USTF0",1752666658446,10.11579128,166.74,166.73,6.37101242]
["bitfinex-derivatives","SOLF0:USTF0",1752666659447,10.11579128,166.74,166.73,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666659647,4.11919128,166.74,166.69,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752666659850,4.11919128,166.7,166.66,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752666660151,4.11919128,166.72,166.64,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752666660152,4.11919128,166.67,166.64,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752666660352,4.11919128,166.65,166.64,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752666662154,10.11919128,166.65,166.64,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752666662559,4.11919128,166.65,166.58,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666662755,4.11919128,166.65,166.59,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666662959,4.11919128,166.72,166.59,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1752666663257,4.11919128,166.68,166.6,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666663558,5.9994,166.66,166.6,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666663851,6.03942974,166.67,166.6,4.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1752666664559,5.9994,166.66,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752666664752,5.9994,166.66,166.64,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752666667266,10.11859128,166.66,166.64,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752666670569,10.11859128,166.66,166.63,6.04141908]
["bitfinex-derivatives","SOLF0:USTF0",1752666673662,6.03932974,166.67,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752666673966,0.04022974,166.67,166.63,0.04111908]
["bitfinex-derivatives","SOLF0:USTF0",1752666674166,0.04022974,166.67,166.63,6.04141908]
["bitfinex-derivatives","SOLF0:USTF0",1752666674368,5.9994,166.66,166.63,6.04141908]
["bitfinex-derivatives","SOLF0:USTF0",1752666680372,0.04022974,166.67,166.63,0.04111908]
["bitfinex-derivatives","SOLF0:USTF0",1752666681370,4.15942102,166.67,166.63,0.04111908]
["bitfinex-derivatives","SOLF0:USTF0",1752666681971,4.11919128,166.65,166.63,0.04111908]
["bitfinex-derivatives","SOLF0:USTF0",1752666684670,13.49194817,166.78,166.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1752666684871,13.49194817,166.94,166.77,4.11902954]
["bitfinex-derivatives","SOLF0:USTF0",1752666685076,4.11902954,166.89,166.79,4.11902954]
["bitfinex-derivatives","SOLF0:USTF0",1752666685276,4.11902954,166.89,166.8,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752666685476,4.11902954,166.88,166.8,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666685877,4.11902954,166.9,166.8,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666686177,4.11902954,166.9,166.82,0.04065262]
["bitfinex-derivatives","SOLF0:USTF0",1752666686385,4.11902954,166.9,166.83,6.84342623]
["bitfinex-derivatives","SOLF0:USTF0",1752666686574,4.11902954,166.88,166.82,0.04065262]
["bitfinex-derivatives","SOLF0:USTF0",1752666686770,4.11902954,166.86,166.83,6.83984669]
["bitfinex-derivatives","SOLF0:USTF0",1752666686976,4.11902954,166.86,166.77,185.59902954]
["bitfinex-derivatives","SOLF0:USTF0",1752666687277,4.11902954,166.82,166.78,9.25915548]
["bitfinex-derivatives","SOLF0:USTF0",1752666687578,4.11902954,166.84,166.8,0.04080384]
["bitfinex-derivatives","SOLF0:USTF0",1752666688078,4.11902954,166.84,166.75,4.11902954]
["bitfinex-derivatives","SOLF0:USTF0",1752666688281,4.11902954,166.85,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666689275,4.11902954,166.83,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666689677,4.11902954,166.81,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666691380,4.11396746,166.82,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666697183,134.89323878,166.87,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666697384,4.11396746,166.82,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666700984,134.89323878,166.87,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666701286,4.11396746,166.81,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666706681,134.89323878,166.87,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666706881,4.11396746,166.81,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666712100,10.10796746,166.81,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666712598,5.994,166.81,166.8,0.04143088]
["bitfinex-derivatives","SOLF0:USTF0",1752666712796,10.10796746,166.81,166.8,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666715102,10.10848581,166.81,166.8,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666719104,5.9962,166.75,166.74,6.68939169]
["bitfinex-derivatives","SOLF0:USTF0",1752666719304,5.9962,166.75,166.74,9.66341053]
["bitfinex-derivatives","SOLF0:USTF0",1752666719601,10.11160556,166.75,166.74,2.97401884]
["bitfinex-derivatives","SOLF0:USTF0",1752666719906,10.11160556,166.75,166.74,9.66867081]
["bitfinex-derivatives","SOLF0:USTF0",1752666720107,5.9962,166.75,166.74,9.66867081]
["bitfinex-derivatives","SOLF0:USTF0",1752666721504,5.9962,166.75,166.74,2.97401884]
["bitfinex-derivatives","SOLF0:USTF0",1752666722100,5.9962,166.75,166.74,9.58355516]
["bitfinex-derivatives","SOLF0:USTF0",1752666723408,0.04295861,166.76,166.74,9.58919171]
["bitfinex-derivatives","SOLF0:USTF0",1752666723604,0.04295861,166.76,166.75,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666723805,4.15836417,166.76,166.75,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752666724112,5.998,166.7,166.68,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1752666724308,5.998,166.7,166.69,6.6158198]
["bitfinex-derivatives","SOLF0:USTF0",1752666724607,5.998,166.7,166.69,6.61623279]
["bitfinex-derivatives","SOLF0:USTF0",1752666725005,6.04016241,166.71,166.69,6.61623279]
["bitfinex-derivatives","SOLF0:USTF0",1752666725204,6.04016241,166.71,166.7,6.61623279]
["bitfinex-derivatives","SOLF0:USTF0",1752666725507,0.04236241,166.71,166.7,6.61623279]
["bitfinex-derivatives","SOLF0:USTF0",1752666726111,6.03996241,166.71,166.7,6.61623279]
["bitfinex-derivatives","SOLF0:USTF0",1752666732009,5.998,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752666732209,5.998,166.7,166.68,6.64255301]
["bitfinex-derivatives","SOLF0:USTF0",1752666732510,5.998,166.7,166.69,6.64255301]
["bitfinex-derivatives","SOLF0:USTF0",1752666735517,5.998,166.7,166.69,9.45833629]
["bitfinex-derivatives","SOLF0:USTF0",1752666740716,5.998,166.7,166.69,9.23206982]
["bitfinex-derivatives","SOLF0:USTF0",1752666741317,5.998,166.7,166.69,9.23208398]
["bitfinex-derivatives","SOLF0:USTF0",1752666742823,0.04236241,166.71,166.69,9.23208398]
["bitfinex-derivatives","SOLF0:USTF0",1752666743026,0.04236241,166.71,166.7,9.23208398]
["bitfinex-derivatives","SOLF0:USTF0",1752666747122,0.04236241,166.71,166.7,2.81534307]
["bitfinex-derivatives","SOLF0:USTF0",1752666749226,0.04236241,166.71,166.66,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752666749428,0.04236241,166.71,166.67,9.11384436]
["bitfinex-derivatives","SOLF0:USTF0",1752666749728,0.04236241,166.71,166.68,9.11384436]
["bitfinex-derivatives","SOLF0:USTF0",1752666750024,0.04236241,166.71,166.69,9.11384436]
["bitfinex-derivatives","SOLF0:USTF0",1752666750226,0.04236241,166.71,166.7,2.69677876]
["bitfinex-derivatives","SOLF0:USTF0",1752666750928,2.67781749,166.71,166.7,2.69677876]
["bitfinex-derivatives","SOLF0:USTF0",1752666752020,2.67781749,166.71,166.66,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752666752221,2.63545508,166.67,166.62,520.77545508]
["bitfinex-derivatives","SOLF0:USTF0",1752666752525,2.63545508,166.67,166.63,11.75100672]
["bitfinex-derivatives","SOLF0:USTF0",1752666752726,2.63545508,166.67,166.64,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666752929,2.63545508,166.67,166.65,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666753226,2.67367075,166.67,166.66,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666755029,0.03821567,166.67,166.66,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666756728,4.11963961,166.73,166.66,13.23519125]
["bitfinex-derivatives","SOLF0:USTF0",1752666756919,4.11963961,166.73,166.67,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666757123,4.11963961,166.73,166.68,9.11555164]
["bitfinex-derivatives","SOLF0:USTF0",1752666757318,4.11963961,166.73,166.69,2.69736005]
["bitfinex-derivatives","SOLF0:USTF0",1752666757521,4.11963961,166.73,166.7,2.69736005]
["bitfinex-derivatives","SOLF0:USTF0",1752666757724,4.11963961,166.73,166.71,2.69736005]
["bitfinex-derivatives","SOLF0:USTF0",1752666757921,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666758125,4.11963961,166.73,166.71,2.69519822]
["bitfinex-derivatives","SOLF0:USTF0",1752666758326,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666758523,4.11963961,166.73,166.71,2.69552891]
["bitfinex-derivatives","SOLF0:USTF0",1752666758733,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666758930,4.11963961,166.73,166.71,2.69533188]
["bitfinex-derivatives","SOLF0:USTF0",1752666759130,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666763131,4.11963961,166.73,166.71,2.69882659]
["bitfinex-derivatives","SOLF0:USTF0",1752666763332,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666763633,4.11963961,166.73,166.71,2.69887552]
["bitfinex-derivatives","SOLF0:USTF0",1752666763833,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666764030,4.11963961,166.73,166.71,2.69887552]
["bitfinex-derivatives","SOLF0:USTF0",1752666764231,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666764433,4.11963961,166.73,166.71,2.69912563]
["bitfinex-derivatives","SOLF0:USTF0",1752666764634,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666764932,4.11963961,166.73,166.71,2.69064092]
["bitfinex-derivatives","SOLF0:USTF0",1752666765137,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666765432,4.11963961,166.73,166.71,2.69071243]
["bitfinex-derivatives","SOLF0:USTF0",1752666765634,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666765834,4.11963961,166.73,166.71,2.69071243]
["bitfinex-derivatives","SOLF0:USTF0",1752666766134,4.11963961,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666766433,4.11963961,166.73,166.71,2.69078246]
["bitfinex-derivatives","SOLF0:USTF0",1752666766634,4.11963961,166.73,166.72,2.69078246]
["bitfinex-derivatives","SOLF0:USTF0",1752666766834,4.11963961,166.73,166.72,2.6905009]
["bitfinex-derivatives","SOLF0:USTF0",1752666772649,4.11963961,166.73,166.72,2.6915112]
["bitfinex-derivatives","SOLF0:USTF0",1752666775046,2.63529633,166.73,166.72,2.6915112]
["bitfinex-derivatives","SOLF0:USTF0",1752666775545,2.63529633,166.73,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666775846,190.01194817,166.78,166.71,2.691746]
["bitfinex-derivatives","SOLF0:USTF0",1752666776046,190.01194817,166.78,166.72,2.691746]
["bitfinex-derivatives","SOLF0:USTF0",1752666776346,190.01194817,166.78,166.73,2.69164854]
["bitfinex-derivatives","SOLF0:USTF0",1752666776644,190.01194817,166.78,166.7,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1752666776843,190.01194817,166.78,166.71,2.69172721]
["bitfinex-derivatives","SOLF0:USTF0",1752666777040,2.63529633,166.72,166.66,179.97529633]
["bitfinex-derivatives","SOLF0:USTF0",1752666777243,2.63529633,166.71,166.67,9.13519208]
["bitfinex-derivatives","SOLF0:USTF0",1752666777444,2.63529633,166.71,166.68,9.13519208]
["bitfinex-derivatives","SOLF0:USTF0",1752666777646,2.63529633,166.71,166.69,9.13519208]
["bitfinex-derivatives","SOLF0:USTF0",1752666777845,2.63529633,166.71,166.7,9.13519208]
["bitfinex-derivatives","SOLF0:USTF0",1752666778442,2.63529633,166.71,166.7,2.69187077]
["bitfinex-derivatives","SOLF0:USTF0",1752666778646,2.63529633,166.71,166.7,9.13244436]
["bitfinex-derivatives","SOLF0:USTF0",1752666783448,2.63529633,166.71,166.7,9.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1752666784351,2.63529633,166.71,166.7,9.0067518]
["bitfinex-derivatives","SOLF0:USTF0",1752666787054,2.63529633,166.71,166.7,2.69057517]
["bitfinex-derivatives","SOLF0:USTF0",1752666787250,2.63529633,166.71,166.7,9.00833523]
["bitfinex-derivatives","SOLF0:USTF0",1752666787554,2.63529633,166.71,166.67,0.03979143]
["bitfinex-derivatives","SOLF0:USTF0",1752666787749,2.63529633,166.68,166.67,0.03979143]
["bitfinex-derivatives","SOLF0:USTF0",1752666795453,2.63529633,166.68,166.6,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666795659,2.63529633,166.63,166.6,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666796661,2.67414155,166.63,166.6,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666797959,0.03884522,166.63,166.6,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1752666799361,0.03884522,166.63,166.6,696.89529633]
["bitfinex-derivatives","SOLF0:USTF0",1752666799563,0.03884522,166.63,166.61,5.99722959]
["bitfinex-derivatives","SOLF0:USTF0",1752666799862,0.03884522,166.63,166.62,5.99722959]
["bitfinex-derivatives","SOLF0:USTF0",1752666800865,0.03884522,166.63,166.62,6.00391148]
["bitfinex-derivatives","SOLF0:USTF0",1752666801257,0.03884522,166.63,166.62,6.00346206]
["bitfinex-derivatives","SOLF0:USTF0",1752666804072,876.32,166.79,166.62,14.63875839]
["bitfinex-derivatives","SOLF0:USTF0",1752666804272,2.63529633,166.7,166.66,2.63529633]
["bitfinex-derivatives","SOLF0:USTF0",1752666804473,2.63529633,166.69,166.67,181.62346206]
["bitfinex-derivatives","SOLF0:USTF0",1752666804673,2.63529633,166.69,166.68,6.00346206]
["bitfinex-derivatives","SOLF0:USTF0",1752666804868,2.63529633,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666805075,876.32,166.79,166.68,5.99963527]
["bitfinex-derivatives","SOLF0:USTF0",1752666805273,2.63529633,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666816976,13.49194817,166.78,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666817279,2.63529633,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666818379,2.63529633,166.7,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666819277,2.63529633,166.7,166.67,175.66394995]
["bitfinex-derivatives","SOLF0:USTF0",1752666822080,5.9983,166.69,166.67,175.66394995]
["bitfinex-derivatives","SOLF0:USTF0",1752666822683,2.63529633,166.74,166.68,6.00347733]
["bitfinex-derivatives","SOLF0:USTF0",1752666822882,2.63529633,166.72,166.68,2.63529633]
["bitfinex-derivatives","SOLF0:USTF0",1752666823284,2.63529633,166.71,166.69,6.00142061]
["bitfinex-derivatives","SOLF0:USTF0",1752666823583,2.63529633,166.71,166.67,175.66394995]
["bitfinex-derivatives","SOLF0:USTF0",1752666823784,5.9986,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666824081,5.9986,166.69,166.67,175.66097515]
["bitfinex-derivatives","SOLF0:USTF0",1752666824282,5.9986,166.69,166.68,6.00236227]
["bitfinex-derivatives","SOLF0:USTF0",1752666826786,5.9986,166.69,166.67,181.65997515]
["bitfinex-derivatives","SOLF0:USTF0",1752666827087,5.9986,166.69,166.68,5.99210428]
["bitfinex-derivatives","SOLF0:USTF0",1752666831991,8.63389633,166.69,166.67,181.65997515]
["bitfinex-derivatives","SOLF0:USTF0",1752666832192,2.63529633,166.68,166.67,181.65997515]
["bitfinex-derivatives","SOLF0:USTF0",1752666832388,2.63529633,166.68,166.67,187.65051931]
["bitfinex-derivatives","SOLF0:USTF0",1752666832891,2.63529633,166.68,166.67,181.65997515]
["bitfinex-derivatives","SOLF0:USTF0",1752666834190,2.63529633,166.68,166.67,187.65122326]
["bitfinex-derivatives","SOLF0:USTF0",1752666835690,2.63529633,166.68,166.67,187.65138877]
["bitfinex-derivatives","SOLF0:USTF0",1752666836393,2.63529633,166.68,166.67,181.65238877]
["bitfinex-derivatives","SOLF0:USTF0",1752666843397,2.63529633,166.68,166.67,181.65748486]
["bitfinex-derivatives","SOLF0:USTF0",1752666844598,152.05140082,166.78,166.67,181.65748486]
["bitfinex-derivatives","SOLF0:USTF0",1752666844798,152.05140082,166.78,166.68,5.9977921]
["bitfinex-derivatives","SOLF0:USTF0",1752666845097,2.63529633,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666845299,2.63529633,166.68,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666845492,2.63529633,166.68,166.67,181.6190404]
["bitfinex-derivatives","SOLF0:USTF0",1752666850401,152.05140082,166.78,166.67,181.6190404]
["bitfinex-derivatives","SOLF0:USTF0",1752666850602,152.05140082,166.78,166.68,5.9990404]
["bitfinex-derivatives","SOLF0:USTF0",1752666850805,2.63529633,166.69,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666851100,2.63529633,166.68,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666851304,2.63529633,166.68,166.67,181.62266617]
["bitfinex-derivatives","SOLF0:USTF0",1752666852206,2.63529633,166.68,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666852405,2.63529633,166.68,166.67,181.62266275]
["bitfinex-derivatives","SOLF0:USTF0",1752666852898,2.63529633,166.68,166.67,181.62278953]
["bitfinex-derivatives","SOLF0:USTF0",1752666855507,2.63529633,166.68,166.67,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752666855905,2.63529633,166.68,166.66,6.04022161]
["bitfinex-derivatives","SOLF0:USTF0",1752666856100,2.63529633,166.67,166.66,6.04022161]
["bitfinex-derivatives","SOLF0:USTF0",1752666859510,2.63529633,166.67,166.66,12.04793775]
["bitfinex-derivatives","SOLF0:USTF0",1752666861512,2.63529633,166.67,166.66,12.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1752666861714,2.63529633,166.67,166.66,6.04821823]
["bitfinex-derivatives","SOLF0:USTF0",1752666861915,2.63529633,166.67,166.66,0.04112161]
["bitfinex-derivatives","SOLF0:USTF0",1752666881129,2.63529633,166.67,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752666881333,2.63529633,166.62,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752666881534,2.63529633,166.62,166.61,12.00369868]
["bitfinex-derivatives","SOLF0:USTF0",1752666881836,11.9954,166.71,166.61,12.00369868]
["bitfinex-derivatives","SOLF0:USTF0",1752666882030,2.63529633,166.62,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752666882230,2.63529633,166.62,166.61,12.00343419]
["bitfinex-derivatives","SOLF0:USTF0",1752666887134,8.63609633,166.62,166.61,5.91214791]
["bitfinex-derivatives","SOLF0:USTF0",1752666887830,2.63529633,166.62,166.61,5.91214791]
["bitfinex-derivatives","SOLF0:USTF0",1752666888133,2.63529633,166.62,166.61,11.91334791]
["bitfinex-derivatives","SOLF0:USTF0",1752666889733,2.63529633,166.62,166.61,5.91214791]
["bitfinex-derivatives","SOLF0:USTF0",1752666889936,8.63609633,166.62,166.61,5.91214791]
["bitfinex-derivatives","SOLF0:USTF0",1752666890937,2.63529633,166.62,166.54,93.88664438]
["bitfinex-derivatives","SOLF0:USTF0",1752666891133,0.04013969,166.63,166.49,5.03173979]
["bitfinex-derivatives","SOLF0:USTF0",1752666891134,2.63529633,166.58,166.49,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1752666891330,0.04013969,166.63,166.49,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1752666891331,2.63529633,166.52,166.5,179.5251195]
["bitfinex-derivatives","SOLF0:USTF0",1752666891528,2.63529633,166.52,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752666894338,2.63529633,166.52,166.5,180.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752666894739,2.63529633,166.52,166.5,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752666894936,2.63529633,166.52,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752666895837,0.0384513,166.53,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752666896140,2.63529633,166.56,166.52,2.63529633]
["bitfinex-derivatives","SOLF0:USTF0",1752666896342,2.63529633,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752666896941,8.63809633,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752666897138,8.63809633,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752666897845,8.63809633,166.57,166.54,6.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1752666898144,6.0031,166.56,166.54,6.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1752666898344,8.63839633,166.56,166.54,6.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1752666898846,6.0031,166.56,166.54,6.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1752666899040,8.63839633,166.56,166.54,6.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1752666899534,8.63869633,166.55,166.54,0.04217626]
["bitfinex-derivatives","SOLF0:USTF0",1752666899942,8.63869633,166.55,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666900245,8.63869633,166.55,166.53,174.49882683]
["bitfinex-derivatives","SOLF0:USTF0",1752666901442,8.63899633,166.54,166.53,174.49882683]
["bitfinex-derivatives","SOLF0:USTF0",1752666901947,8.63899633,166.54,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666903047,6.0037,166.54,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666915357,4.12592448,166.55,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666917656,10.12952448,166.55,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666917857,4.12592448,166.55,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666918254,6.0037,166.54,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666922961,8.64464128,166.54,166.53,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666923361,6.0041,166.53,166.52,0.03795594]
["bitfinex-derivatives","SOLF0:USTF0",1752666923563,8.64504128,166.53,166.52,0.03795594]
["bitfinex-derivatives","SOLF0:USTF0",1752666924862,8.64614128,166.5,166.46,270.76694767]
["bitfinex-derivatives","SOLF0:USTF0",1752666925063,2.64094128,166.49,166.46,270.76694767]
["bitfinex-derivatives","SOLF0:USTF0",1752666925367,2.64094128,166.49,166.46,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666925556,2.64094128,166.49,166.46,180.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752666926163,0.03967082,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752666927465,2.6806121,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752666927766,2.6806121,166.49,166.46,180.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752666928161,2.64094128,166.48,166.46,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666928565,2.64094128,166.47,166.46,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666928968,2.64094128,166.47,166.46,180.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752666929361,2.64094128,166.47,166.46,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752666930366,2.64094128,166.47,166.43,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666930568,2.64094128,166.45,166.43,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666930768,2.64094128,166.44,166.43,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666931269,2.64094128,166.44,166.34,18.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752666931270,2.64094128,166.44,166.38,2.64094128]
["bitfinex-derivatives","SOLF0:USTF0",1752666931570,2.64094128,166.42,166.4,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666931972,2.64094128,166.43,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752666932766,2.64094128,166.43,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666932965,10.17747495,166.45,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666933163,4.17047495,166.45,166.4,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666933363,4.17047495,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752666934061,0.03918373,166.45,166.4,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1752666935169,0.03918373,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752666936369,0.03918373,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752666937475,6.04638373,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752666938470,6.04638373,166.45,166.33,631.85269637]
["bitfinex-derivatives","SOLF0:USTF0",1752666938471,4.13129122,166.44,166.33,631.85269637]
["bitfinex-derivatives","SOLF0:USTF0",1752666938669,0.03918373,166.45,166.33,631.85269637]
["bitfinex-derivatives","SOLF0:USTF0",1752666938670,4.13129122,166.42,166.35,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666938870,10.13939122,166.42,166.35,9.21502]
["bitfinex-derivatives","SOLF0:USTF0",1752666939270,0.03990446,166.4,166.35,9.21502]
["bitfinex-derivatives","SOLF0:USTF0",1752666939471,0.03990446,166.4,166.35,5.08372878]
["bitfinex-derivatives","SOLF0:USTF0",1752666939671,0.03990446,166.4,166.34,178.63129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666939966,0.03990446,166.4,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752666940476,0.03990446,166.4,166.34,178.63129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666941374,6.04890446,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752666942679,6.0092,166.39,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752666943075,4.17119568,166.4,166.34,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752666943276,10.18009568,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752666943976,4.17119568,166.4,166.34,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752666944177,4.13129122,166.38,166.34,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752666944975,10.14089122,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752666945185,4.13129122,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752666945686,10.14099122,166.38,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752666946079,4.13129122,166.38,166.34,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1752666946278,4.13129122,166.36,166.28,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666946477,4.13129122,166.36,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666946677,4.13129122,166.36,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752666947179,0.04204909,166.34,166.29,178.65129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666947779,0.04204909,166.34,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752666948681,6.05304909,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752666950280,6.0114,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752666951574,6.0118,166.32,166.29,180.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752666951780,4.13129122,166.33,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666952774,10.14279122,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752666952982,4.13129122,166.33,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666953383,6.0117,166.32,166.29,180.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752666953681,4.13129122,166.33,166.29,180.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752666954179,4.13129122,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752666955382,0.04204909,166.34,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752666955584,4.17334031,166.34,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752666956288,4.17334031,166.34,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666956588,4.13129122,166.32,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666959295,6.0122,166.31,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666959888,6.0124,166.3,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666960295,4.13129122,166.32,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666960598,10.14319122,166.32,166.29,180.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752666960791,4.13129122,166.32,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666961298,6.0122,166.31,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666961500,4.13129122,166.32,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666961901,6.012,166.31,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666962999,0.04204909,166.34,166.29,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666963198,0.04204909,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752666963598,6.0115,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752666963795,0.04204909,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752666964405,6.0113,166.33,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752666964604,0.04204909,166.34,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752666964797,0.04204909,166.34,166.29,178.65129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666964995,0.04204909,166.34,166.31,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666965195,0.04204909,166.34,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752666965402,167.57641486,166.4,166.33,178.71129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666966204,6.0095,166.38,166.33,178.71129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666966702,6.0093,166.39,166.34,0.04120594]
["bitfinex-derivatives","SOLF0:USTF0",1752666966909,4.13129122,166.43,166.35,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666967211,6.0086,166.41,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752666967507,4.13129122,166.45,166.37,178.71129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666967703,6.0082,166.42,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752666968408,6.0076,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752666968911,6.0071,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752666969109,2.54123,166.43,166.41,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1752666969411,2.54123,166.43,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666971009,2.54123,166.43,166.41,4.17535995]
["bitfinex-derivatives","SOLF0:USTF0",1752666971211,2.54123,166.43,166.41,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1752666971411,2.54123,166.43,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666971811,2.54123,166.43,166.42,10.13929122]
["bitfinex-derivatives","SOLF0:USTF0",1752666972208,2.54123,166.43,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666972913,2.54123,166.43,166.41,10.18355995]
["bitfinex-derivatives","SOLF0:USTF0",1752666973112,2.54123,166.43,166.41,4.17535995]
["bitfinex-derivatives","SOLF0:USTF0",1752666973812,2.54123,166.43,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752666974113,4.13129122,166.49,166.41,4.17535995]
["bitfinex-derivatives","SOLF0:USTF0",1752666974321,4.13129122,166.56,166.41,4.17535995]
["bitfinex-derivatives","SOLF0:USTF0",1752666974322,4.13129122,166.51,166.43,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666974512,4.13129122,166.51,166.43,178.65129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666974812,6.0056,166.49,166.43,178.65129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666975715,4.13129122,166.51,166.45,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666975914,128.13129122,166.53,166.45,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752666976106,6.0054,166.5,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752666977009,6.0056,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752666977713,6.0059,166.48,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752666978114,6.0056,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752666978719,6.0056,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752666979915,6.0056,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752666980917,4.13129122,166.49,166.43,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1752666981313,4.13129122,166.49,166.43,180.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752666981314,6.0064,166.47,166.43,180.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752666981513,4.13129122,166.47,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666981912,6.0068,166.46,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666982108,4.13129122,166.47,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666982918,6.0066,166.46,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666985819,10.13769122,166.47,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666986219,4.13129122,166.47,166.44,6.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1752666986421,6.006,166.48,166.44,6.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1752666988320,6.0063,166.47,166.44,6.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1752666992520,6.0066,166.46,166.44,6.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1752666993831,10.13759122,166.47,166.44,6.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1752666994923,10.13759122,166.47,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752666995127,4.13129122,166.47,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752666995530,10.13749122,166.47,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752666995730,6.0062,166.47,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752666997332,6.0062,166.47,166.44,6.04754625]
["bitfinex-derivatives","SOLF0:USTF0",1752666999332,6.0062,166.47,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752667001034,4.13129122,166.48,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752667001238,4.13129122,166.52,166.45,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667001435,4.13129122,166.54,166.44,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1752667001732,4.13129122,166.54,166.47,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667001940,4.13129122,166.54,166.47,4.17377065]
["bitfinex-derivatives","SOLF0:USTF0",1752667002733,6.0042,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667003434,6.0042,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667004035,10.13509122,166.54,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667004237,4.13129122,166.56,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752667004435,659.78126922,166.59,166.5,0.04405713]
["bitfinex-derivatives","SOLF0:USTF0",1752667004736,6.0034,166.55,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752667005533,6.0034,166.55,166.52,6.04366954]
["bitfinex-derivatives","SOLF0:USTF0",1752667006136,6.0037,166.54,166.52,6.04366954]
["bitfinex-derivatives","SOLF0:USTF0",1752667006439,4.13129122,166.55,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667006935,6.0041,166.53,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667014338,6.0038,166.54,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667014937,6.0038,166.54,166.52,6.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1752667015745,4.13129122,166.55,166.52,6.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1752667015746,10.13479122,166.55,166.52,6.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1752667015938,124.0,166.58,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667016140,4.13129122,166.58,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667016341,6.0029,166.57,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667016648,4.13129122,166.58,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667016947,140.48126922,166.59,166.52,0.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1752667017243,140.48126922,166.59,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752667017643,140.48126922,166.59,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752667017644,6.0026,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752667018239,6.0026,166.57,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752667018446,140.48126922,166.59,166.55,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1752667018748,6.0028,166.57,166.55,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1752667020239,6.0028,166.57,166.55,6.04882479]
["bitfinex-derivatives","SOLF0:USTF0",1752667020845,6.003,166.56,166.55,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1752667022349,6.003,166.56,166.47,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752667022350,6.0037,166.55,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752667022549,4.13129122,166.54,166.47,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667022952,6.0044,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667023841,6.04792594,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667024250,6.04792594,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667024450,0.04352594,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667024951,6.04762594,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667025748,0.04352594,166.53,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752667028950,0.04352594,166.53,166.47,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667029150,0.04352594,166.53,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752667031854,6.04762594,166.53,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752667032355,6.04762594,166.53,166.47,4.13129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667032557,6.04762594,166.53,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667032856,6.04762594,166.53,166.46,178.35129122]
["bitfinex-derivatives","SOLF0:USTF0",1752667033153,6.04762594,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667033154,6.0045,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667033956,6.04772594,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667035056,6.0045,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752667035854,4.13129122,166.52,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667037160,6.0051,166.51,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667037956,6.0051,166.51,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752667039653,10.13589122,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752667040162,6.0049,166.51,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752667040963,4.17481716,166.53,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752667042663,6.0052,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752667050968,2.64199708,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752667051169,2.64199708,166.49,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752667051767,2.68118777,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752667051967,0.03919069,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752667052365,2.68118777,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752667056269,0.03919069,166.5,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752667056469,2.68118777,166.5,166.46,176.86199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667057170,8.68638777,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752667057369,8.68638777,166.5,166.46,176.86199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667057675,8.68638777,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752667057869,8.68638777,166.5,166.46,176.86199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667058262,8.68638777,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752667058669,2.68118777,166.5,166.46,176.86199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667059168,2.68118777,166.5,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752667061271,8.68648777,166.5,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752667062369,2.64199708,166.48,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667063279,8.64819708,166.48,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667063479,2.64199708,166.48,166.46,180.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752667063869,2.64199708,166.48,166.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1752667064274,6.0057,166.49,166.44,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667064472,2.64199708,166.49,166.45,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667065171,6.0061,166.48,166.45,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667065373,0.04307676,166.49,166.45,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667065975,6.04877676,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752667066271,0.04307676,166.49,166.46,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667066474,0.04307676,166.49,166.48,8.64789708]
["bitfinex-derivatives","SOLF0:USTF0",1752667066673,183.92895746,166.59,166.48,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667066674,2.64199708,166.55,166.48,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667066879,2.64199708,166.55,166.51,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667067381,8.64549708,166.55,166.51,8.64649708]
["bitfinex-derivatives","SOLF0:USTF0",1752667067768,2.64199708,166.56,166.52,2.64199708]
["bitfinex-derivatives","SOLF0:USTF0",1752667067968,8.64479708,166.57,166.53,8.64579708]
["bitfinex-derivatives","SOLF0:USTF0",1752667068175,8.64479708,166.57,166.54,6.18001184]
["bitfinex-derivatives","SOLF0:USTF0",1752667068374,8.64479708,166.57,166.53,8.64579708]
["bitfinex-derivatives","SOLF0:USTF0",1752667068375,2.64199708,166.57,166.55,6.18001184]
["bitfinex-derivatives","SOLF0:USTF0",1752667068575,2.64199708,166.57,166.56,6.18001184]
["bitfinex-derivatives","SOLF0:USTF0",1752667068981,188.05325943,166.59,166.56,6.18001184]
["bitfinex-derivatives","SOLF0:USTF0",1752667069181,6.003,166.56,166.54,0.04096926]
["bitfinex-derivatives","SOLF0:USTF0",1752667069374,188.05325943,166.59,166.55,6.13754203]
["bitfinex-derivatives","SOLF0:USTF0",1752667069576,188.05325943,166.59,166.56,6.13754203]
["bitfinex-derivatives","SOLF0:USTF0",1752667069778,6.0026,166.57,166.56,6.13754203]
["bitfinex-derivatives","SOLF0:USTF0",1752667070078,6.0026,166.57,166.54,0.04096926]
["bitfinex-derivatives","SOLF0:USTF0",1752667070275,188.05325943,166.59,166.55,6.13581338]
["bitfinex-derivatives","SOLF0:USTF0",1752667070480,6.0024,166.58,166.56,6.13529387]
["bitfinex-derivatives","SOLF0:USTF0",1752667070684,183.92895746,166.59,166.54,0.04096926]
["bitfinex-derivatives","SOLF0:USTF0",1752667070880,183.92895746,166.59,166.55,6.13477436]
["bitfinex-derivatives","SOLF0:USTF0",1752667071079,183.92895746,166.59,166.56,6.13477436]
["bitfinex-derivatives","SOLF0:USTF0",1752667071377,13.40006983,166.63,166.57,6.12835306]
["bitfinex-derivatives","SOLF0:USTF0",1752667071577,13.40006983,166.63,166.58,6.12835306]
["bitfinex-derivatives","SOLF0:USTF0",1752667071774,13.40006983,166.63,166.55,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667071979,6.0018,166.6,166.56,12.13087531]
["bitfinex-derivatives","SOLF0:USTF0",1752667072180,6.0018,166.6,166.55,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667072181,6.0018,166.6,166.59,0.0406016]
["bitfinex-derivatives","SOLF0:USTF0",1752667074277,6.0013,166.61,166.59,0.0406016]
["bitfinex-derivatives","SOLF0:USTF0",1752667074583,4.12430197,166.66,166.6,6.11791272]
["bitfinex-derivatives","SOLF0:USTF0",1752667074780,4.12430197,166.66,166.59,0.0406016]
["bitfinex-derivatives","SOLF0:USTF0",1752667074981,6.0004,166.64,166.6,12.11978133]
["bitfinex-derivatives","SOLF0:USTF0",1752667075180,6.0004,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752667075379,6.0004,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667075682,6.0005,166.63,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667076079,4.12430197,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667076279,10.12460197,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667076581,4.12430197,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667076783,6.0005,166.63,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667078784,6.0002,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667078984,4.12430197,166.67,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667079681,6.0001,166.64,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667081882,4.12430197,166.63,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667082284,6.0008,166.62,166.61,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1752667082483,4.12430197,166.63,166.55,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667082680,4.12430197,166.61,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667083388,4.12430197,166.59,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667083784,0.04304595,166.58,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667084293,6.0028,166.57,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667084485,0.04304595,166.58,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667084989,6.0032,166.56,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667089895,6.0027,166.57,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667090490,6.003,166.56,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667093895,6.0028,166.57,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667097495,6.003,166.56,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667098092,6.0033,166.55,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667100498,6.0031,166.56,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667108800,0.04304595,166.58,166.54,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752667108997,0.04304595,166.58,166.55,5.9948644]
["bitfinex-derivatives","SOLF0:USTF0",1752667109199,0.04304595,166.58,166.56,5.99665986]
["bitfinex-derivatives","SOLF0:USTF0",1752667109392,6.0009,166.62,166.57,10.12096183]
["bitfinex-derivatives","SOLF0:USTF0",1752667109597,4.12430197,166.66,166.59,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667109797,4.12430197,166.66,166.6,5.99270223]
["bitfinex-derivatives","SOLF0:USTF0",1752667109996,4.12430197,166.66,166.59,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667110194,4.12430197,166.66,166.6,5.99269992]
["bitfinex-derivatives","SOLF0:USTF0",1752667110404,4.12430197,166.66,166.59,4.12430197]
["bitfinex-derivatives","SOLF0:USTF0",1752667110603,4.12430197,166.66,166.6,11.99450259]
["bitfinex-derivatives","SOLF0:USTF0",1752667110804,4.12430197,166.66,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667111007,124.0,166.69,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667111201,2.63712261,166.64,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667111401,2.63712261,166.62,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667111801,8.63792261,166.62,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667113004,6.0008,166.62,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130118,10.12251263,166.63,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130315,6.0006,166.63,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130517,16.11651263,166.72,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130518,29.6084608,166.72,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130717,4.12191263,166.68,166.61,0.03827036]
["bitfinex-derivatives","SOLF0:USTF0",1752667130918,17.16066403,166.72,166.62,6.0554042]
["bitfinex-derivatives","SOLF0:USTF0",1752667131120,4.12191263,166.69,166.63,6.05404268]
["bitfinex-derivatives","SOLF0:USTF0",1752667131416,4.12191263,166.69,166.64,6.05404268]
["bitfinex-derivatives","SOLF0:USTF0",1752667131713,4.12191263,166.65,166.63,0.03989949]
["bitfinex-derivatives","SOLF0:USTF0",1752667132112,4.12191263,166.65,166.59,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752667132315,4.12191263,166.62,166.6,6.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1752667132623,4.12191263,166.62,166.59,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752667132821,4.12191263,166.62,166.6,6.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1752667133021,4.12191263,166.62,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752667133922,4.12191263,166.62,166.61,12.05366827]
["bitfinex-derivatives","SOLF0:USTF0",1752667134420,4.12191263,166.62,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752667135918,4.12191263,166.64,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667137121,10.12201263,166.64,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667137319,10.12201263,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667137523,10.12201263,166.64,166.62,6.04880349]
["bitfinex-derivatives","SOLF0:USTF0",1752667137724,10.12201263,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667137920,10.12201263,166.64,166.62,6.04880349]
["bitfinex-derivatives","SOLF0:USTF0",1752667138121,10.12201263,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667138419,10.12201263,166.64,166.62,6.04880349]
["bitfinex-derivatives","SOLF0:USTF0",1752667138620,10.12201263,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667138820,10.12201263,166.64,166.62,6.04852944]
["bitfinex-derivatives","SOLF0:USTF0",1752667139023,10.12201263,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667139321,10.12201263,166.64,166.62,6.04852944]
["bitfinex-derivatives","SOLF0:USTF0",1752667139519,5.9999,166.65,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667139723,4.12191263,166.64,166.62,6.04862694]
["bitfinex-derivatives","SOLF0:USTF0",1752667139919,4.12191263,166.72,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667140119,4.12191263,166.64,166.62,6.04862263]
["bitfinex-derivatives","SOLF0:USTF0",1752667140322,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667140524,10.12201263,166.64,166.62,6.04905884]
["bitfinex-derivatives","SOLF0:USTF0",1752667140723,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667140924,10.12201263,166.64,166.62,6.04905884]
["bitfinex-derivatives","SOLF0:USTF0",1752667141129,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667141327,10.12201263,166.64,166.62,6.04943197]
["bitfinex-derivatives","SOLF0:USTF0",1752667141529,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667141828,10.12201263,166.64,166.62,6.04943197]
["bitfinex-derivatives","SOLF0:USTF0",1752667142028,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667142329,10.12201263,166.64,166.62,6.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1752667142627,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667142827,10.12201263,166.64,166.62,6.04895401]
["bitfinex-derivatives","SOLF0:USTF0",1752667143027,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667143227,10.12201263,166.64,166.62,6.04895403]
["bitfinex-derivatives","SOLF0:USTF0",1752667143430,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667143727,10.12201263,166.64,166.62,6.04913917]
["bitfinex-derivatives","SOLF0:USTF0",1752667143926,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667144128,10.12201263,166.64,166.62,6.04913917]
["bitfinex-derivatives","SOLF0:USTF0",1752667144331,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667144628,10.12201263,166.64,166.62,6.0496214]
["bitfinex-derivatives","SOLF0:USTF0",1752667144823,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667145024,10.12201263,166.64,166.62,6.05084568]
["bitfinex-derivatives","SOLF0:USTF0",1752667145221,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667145429,10.12201263,166.64,166.62,6.05060428]
["bitfinex-derivatives","SOLF0:USTF0",1752667145726,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667145926,10.12201263,166.64,166.62,6.05150923]
["bitfinex-derivatives","SOLF0:USTF0",1752667146127,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667146427,10.12201263,166.64,166.62,6.05150923]
["bitfinex-derivatives","SOLF0:USTF0",1752667146627,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667147327,10.12201263,166.64,166.62,6.05221507]
["bitfinex-derivatives","SOLF0:USTF0",1752667147629,10.12201263,166.64,166.61,6.04174234]
["bitfinex-derivatives","SOLF0:USTF0",1752667147827,10.12201263,166.64,166.62,6.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1752667148029,10.12201263,166.64,166.63,6.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1752667149733,4.12191263,166.64,166.63,6.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1752667149932,5.9999,166.65,166.63,6.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1752667150130,4.12191263,166.66,166.61,0.04064234]
["bitfinex-derivatives","SOLF0:USTF0",1752667150331,10.12151263,166.66,166.62,12.05309351]
["bitfinex-derivatives","SOLF0:USTF0",1752667150629,10.12151263,166.66,166.63,6.05249351]
["bitfinex-derivatives","SOLF0:USTF0",1752667150830,10.12151263,166.66,166.64,6.05249351]
["bitfinex-derivatives","SOLF0:USTF0",1752667151129,10.12151263,166.66,166.62,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1752667151334,5.9996,166.66,166.63,12.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1752667151525,124.0,166.73,166.64,6.05378656]
["bitfinex-derivatives","SOLF0:USTF0",1752667151724,1.04404176,166.74,166.65,6.05434987]
["bitfinex-derivatives","SOLF0:USTF0",1752667151926,4.12191263,166.69,166.66,6.05434987]
["bitfinex-derivatives","SOLF0:USTF0",1752667152130,4.12191263,166.69,166.67,6.05434987]
["bitfinex-derivatives","SOLF0:USTF0",1752667152333,4.12191263,166.69,166.68,0.04454992]
["bitfinex-derivatives","SOLF0:USTF0",1752667152629,10.12021263,166.69,166.68,0.04454992]
["bitfinex-derivatives","SOLF0:USTF0",1752667155435,10.12021263,166.69,166.65,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667155436,10.12131263,166.66,166.65,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667155636,4.12191263,166.66,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667155832,4.12191263,166.63,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667156036,4.12191263,166.63,166.61,5.96723673]
["bitfinex-derivatives","SOLF0:USTF0",1752667156337,4.12191263,166.63,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667156534,4.12191263,166.63,166.61,5.96604115]
["bitfinex-derivatives","SOLF0:USTF0",1752667156835,4.12191263,166.63,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667157036,10.12251263,166.63,166.61,5.96603245]
["bitfinex-derivatives","SOLF0:USTF0",1752667157239,10.12251263,166.63,166.6,179.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752667157428,10.12251263,166.63,166.61,5.96545844]
["bitfinex-derivatives","SOLF0:USTF0",1752667157738,10.12251263,166.63,166.6,179.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752667157939,10.12251263,166.63,166.61,5.96581547]
["bitfinex-derivatives","SOLF0:USTF0",1752667158138,10.12251263,166.63,166.6,179.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752667158440,10.12251263,166.63,166.61,5.98533402]
["bitfinex-derivatives","SOLF0:USTF0",1752667158740,6.001,166.62,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667159041,6.001,166.62,166.61,5.98549085]
["bitfinex-derivatives","SOLF0:USTF0",1752667160240,10.12251263,166.63,166.61,5.98622669]
["bitfinex-derivatives","SOLF0:USTF0",1752667160437,10.12251263,166.63,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667160635,10.12251263,166.63,166.61,5.98653499]
["bitfinex-derivatives","SOLF0:USTF0",1752667160834,10.12251263,166.63,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667161039,4.12191263,166.61,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667162140,10.12311263,166.61,166.6,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667162637,6.0022,166.59,166.56,524.4427]
["bitfinex-derivatives","SOLF0:USTF0",1752667162838,4.16696029,166.64,166.57,5.98985469]
["bitfinex-derivatives","SOLF0:USTF0",1752667162839,4.12191263,166.58,166.57,5.98985469]
["bitfinex-derivatives","SOLF0:USTF0",1752667164139,10.12421263,166.58,166.57,5.98985469]
["bitfinex-derivatives","SOLF0:USTF0",1752667164640,10.12421263,166.58,166.57,5.98999456]
["bitfinex-derivatives","SOLF0:USTF0",1752667170344,0.04306853,166.59,166.57,5.98999456]
["bitfinex-derivatives","SOLF0:USTF0",1752667170541,0.04306853,166.59,166.58,5.98999456]
["bitfinex-derivatives","SOLF0:USTF0",1752667171740,0.04306853,166.59,166.58,11.99229456]
["bitfinex-derivatives","SOLF0:USTF0",1752667173245,6.0005,166.63,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752667173445,6.0005,166.63,166.6,179.68858903]
["bitfinex-derivatives","SOLF0:USTF0",1752667173646,6.0005,166.63,166.61,5.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1752667173943,6.0005,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667174144,6.0005,166.63,166.61,5.98887493]
["bitfinex-derivatives","SOLF0:USTF0",1752667174344,6.0005,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667174543,6.0005,166.63,166.61,5.98966408]
["bitfinex-derivatives","SOLF0:USTF0",1752667174741,6.0005,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667174942,6.0005,166.63,166.61,5.98966408]
["bitfinex-derivatives","SOLF0:USTF0",1752667175237,6.0005,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667175443,6.0008,166.62,166.61,5.98993635]
["bitfinex-derivatives","SOLF0:USTF0",1752667179849,6.0008,166.62,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667180650,6.0008,166.62,166.61,5.98815593]
["bitfinex-derivatives","SOLF0:USTF0",1752667182251,6.0012,166.61,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667182551,6.0012,166.61,166.6,179.68769564]
["bitfinex-derivatives","SOLF0:USTF0",1752667182751,6.0012,166.61,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667182949,6.001,166.62,166.6,179.68844244]
["bitfinex-derivatives","SOLF0:USTF0",1752667183152,6.001,166.62,166.61,5.98844244]
["bitfinex-derivatives","SOLF0:USTF0",1752667187158,6.0006,166.63,166.61,5.98844244]
["bitfinex-derivatives","SOLF0:USTF0",1752667187351,6.0006,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667187553,6.0006,166.63,166.61,5.98942417]
["bitfinex-derivatives","SOLF0:USTF0",1752667187747,6.0008,166.62,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667188054,6.0008,166.62,166.61,5.98942417]
["bitfinex-derivatives","SOLF0:USTF0",1752667188755,6.0006,166.63,166.61,5.98942417]
["bitfinex-derivatives","SOLF0:USTF0",1752667188956,6.0006,166.63,166.6,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752667189251,6.0006,166.63,166.61,5.98794513]
["bitfinex-derivatives","SOLF0:USTF0",1752667189553,4.12191263,166.68,166.62,5.98771375]
["bitfinex-derivatives","SOLF0:USTF0",1752667189851,4.12191263,166.71,166.63,10.10962638]
["bitfinex-derivatives","SOLF0:USTF0",1752667190054,5.9985,166.69,166.64,5.98771375]
["bitfinex-derivatives","SOLF0:USTF0",1752667190245,5.9985,166.69,166.65,10.10962638]
["bitfinex-derivatives","SOLF0:USTF0",1752667190445,4.12191263,166.72,166.66,185.62711375]
["bitfinex-derivatives","SOLF0:USTF0",1752667190655,4.12191263,166.74,166.67,5.98771375]
["bitfinex-derivatives","SOLF0:USTF0",1752667191055,5.9975,166.72,166.68,11.97706072]
["bitfinex-derivatives","SOLF0:USTF0",1752667191356,5.9975,166.72,166.69,5.97866072]
["bitfinex-derivatives","SOLF0:USTF0",1752667191557,5.9975,166.72,166.7,5.97866072]
["bitfinex-derivatives","SOLF0:USTF0",1752667191756,5.9975,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752667191958,5.9975,166.72,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667191959,4.12191263,166.72,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667192256,4.12191263,166.72,166.67,5.97573205]
["bitfinex-derivatives","SOLF0:USTF0",1752667192449,4.12191263,166.72,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667192450,4.12191263,166.68,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667192955,5.999,166.67,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667198362,5.9987,166.68,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667200062,5.999,166.67,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667200268,4.12191263,166.68,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667200562,10.12081263,166.68,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667201262,5.9989,166.68,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667202659,4.12191263,166.7,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667203061,5.9979,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752667203264,4.12191263,166.72,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752667203557,4.12191263,166.72,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667204168,5.9982,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752667204368,4.12191263,166.72,166.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752667204767,4.12191263,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752667205063,4.12191263,166.75,166.69,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667205360,4.12191263,166.74,166.7,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667205565,4.12191263,166.76,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667206069,5.9967,166.74,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667206268,4.12191263,166.8,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667206470,5.9971,166.73,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667207370,5.9972,166.72,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667207972,5.997,166.73,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667209372,5.9967,166.74,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667210064,5.9966,166.74,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667210265,4.12191263,166.75,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667210663,5.9972,166.72,166.71,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667213370,5.9972,166.72,166.63,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1752667213371,5.9988,166.68,166.63,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1752667213567,5.9988,166.68,166.64,179.47249885]
["bitfinex-derivatives","SOLF0:USTF0",1752667213767,5.9988,166.68,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667214776,5.9988,166.68,166.64,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667215473,5.9988,166.68,166.65,5.95596625]
["bitfinex-derivatives","SOLF0:USTF0",1752667216272,5.9988,166.68,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752667216977,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667217178,4.12191263,166.69,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667217573,5.9988,166.68,166.64,179.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752667219880,5.9988,166.68,166.65,5.94600969]
["bitfinex-derivatives","SOLF0:USTF0",1752667220179,5.9988,166.68,166.64,179.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752667220379,5.9988,166.68,166.65,5.9463915]
["bitfinex-derivatives","SOLF0:USTF0",1752667220577,5.999,166.67,166.66,5.9463915]
["bitfinex-derivatives","SOLF0:USTF0",1752667220781,5.999,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667220782,4.12191263,166.69,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667221172,5.9992,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667221580,4.12191263,166.69,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667221976,4.12191263,166.72,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667222181,4.12191263,166.68,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667222477,5.9993,166.67,166.65,5.94912794]
["bitfinex-derivatives","SOLF0:USTF0",1752667222676,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667222876,5.9993,166.67,166.65,5.94958632]
["bitfinex-derivatives","SOLF0:USTF0",1752667223078,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667223280,5.9993,166.67,166.65,5.94958632]
["bitfinex-derivatives","SOLF0:USTF0",1752667223473,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667223677,5.9993,166.67,166.65,5.95066233]
["bitfinex-derivatives","SOLF0:USTF0",1752667223873,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667224185,5.9993,166.67,166.65,5.95066233]
["bitfinex-derivatives","SOLF0:USTF0",1752667224381,5.9993,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667224681,5.9993,166.67,166.65,5.951819]
["bitfinex-derivatives","SOLF0:USTF0",1752667224881,5.9993,166.67,166.64,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667225183,5.9993,166.67,166.65,5.95182166]
["bitfinex-derivatives","SOLF0:USTF0",1752667225377,5.9993,166.67,166.64,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667225575,5.9993,166.67,166.65,5.95306424]
["bitfinex-derivatives","SOLF0:USTF0",1752667225778,5.9993,166.67,166.64,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667225981,10.12071263,166.68,166.65,11.95328087]
["bitfinex-derivatives","SOLF0:USTF0",1752667226183,4.12191263,166.7,166.66,5.95279443]
["bitfinex-derivatives","SOLF0:USTF0",1752667226381,5.998,166.7,166.67,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667226583,4.12191263,166.73,166.68,5.95217708]
["bitfinex-derivatives","SOLF0:USTF0",1752667226784,4.12191263,166.74,166.67,177.64191263]
["bitfinex-derivatives","SOLF0:USTF0",1752667226983,5.9974,166.72,166.68,5.95155625]
["bitfinex-derivatives","SOLF0:USTF0",1752667227180,5.9974,166.72,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752667227380,4.12191263,166.72,166.67,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667227675,5.9981,166.7,166.68,5.9530963]
["bitfinex-derivatives","SOLF0:USTF0",1752667227881,5.9981,166.7,166.67,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667228077,5.9981,166.7,166.68,5.9530963]
["bitfinex-derivatives","SOLF0:USTF0",1752667228274,5.9981,166.7,166.67,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667228479,5.9981,166.7,166.63,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1752667228480,4.12191263,166.7,166.63,522.58191263]
["bitfinex-derivatives","SOLF0:USTF0",1752667228781,193.74029498,166.77,166.64,179.47488043]
["bitfinex-derivatives","SOLF0:USTF0",1752667228782,4.12191263,166.68,166.64,179.47488043]
["bitfinex-derivatives","SOLF0:USTF0",1752667228982,5.9996,166.66,166.65,5.95488043]
["bitfinex-derivatives","SOLF0:USTF0",1752667230684,5.9992,166.67,166.65,5.95488043]
["bitfinex-derivatives","SOLF0:USTF0",1752667230876,5.9992,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667231074,5.9992,166.67,166.65,5.95994872]
["bitfinex-derivatives","SOLF0:USTF0",1752667231282,5.9992,166.67,166.66,5.96154806]
["bitfinex-derivatives","SOLF0:USTF0",1752667231483,5.9992,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667231683,5.9992,166.67,166.65,5.96068235]
["bitfinex-derivatives","SOLF0:USTF0",1752667231883,5.9992,166.67,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667232086,5.9992,166.67,166.65,5.96068235]
["bitfinex-derivatives","SOLF0:USTF0",1752667232287,5.9992,166.67,166.66,5.96092573]
["bitfinex-derivatives","SOLF0:USTF0",1752667233992,5.9994,166.66,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667234288,5.9994,166.66,166.65,5.96437313]
["bitfinex-derivatives","SOLF0:USTF0",1752667234693,5.9994,166.66,166.65,5.96654388]
["bitfinex-derivatives","SOLF0:USTF0",1752667239897,5.9994,166.66,166.65,5.97098875]
["bitfinex-derivatives","SOLF0:USTF0",1752667242803,5.9994,166.66,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667242804,5.9997,166.65,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667243004,5.9997,166.65,166.64,179.49272601]
["bitfinex-derivatives","SOLF0:USTF0",1752667243404,5.9997,166.65,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667250915,4.11874209,166.73,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667251212,5.9979,166.71,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667251408,4.11874209,166.73,166.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667251804,5.998,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752667252213,4.11874209,166.73,166.65,4.11874209]
["bitfinex-derivatives","SOLF0:USTF0",1752667252414,5.9986,166.69,166.65,10.11824209]
["bitfinex-derivatives","SOLF0:USTF0",1752667253815,5.9986,166.69,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752667254115,5.9981,166.7,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752667255121,5.9977,166.71,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752667255321,5.9977,166.71,166.68,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667255615,5.9967,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752667255918,4.11728454,166.77,166.69,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667257017,5.9967,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752667257622,5.997,166.73,166.69,10.11548454]
["bitfinex-derivatives","SOLF0:USTF0",1752667258419,4.11728454,166.75,166.68,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667258623,4.11728454,166.73,166.69,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667259326,5.9982,166.7,166.69,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667261524,5.9994,166.66,166.6,135.64755438]
["bitfinex-derivatives","SOLF0:USTF0",1752667261825,4.11728454,166.67,166.61,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667262217,6.0003,166.64,166.61,180.161]
["bitfinex-derivatives","SOLF0:USTF0",1752667262820,4.11728454,166.67,166.61,180.161]
["bitfinex-derivatives","SOLF0:USTF0",1752667263414,6.0001,166.64,166.61,180.161]
["bitfinex-derivatives","SOLF0:USTF0",1752667264123,6.0001,166.64,166.62,6.27887723]
["bitfinex-derivatives","SOLF0:USTF0",1752667264321,6.0001,166.64,166.63,6.27887723]
["bitfinex-derivatives","SOLF0:USTF0",1752667266125,6.0008,166.62,166.61,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667266427,6.0008,166.62,166.61,180.39507047]
["bitfinex-derivatives","SOLF0:USTF0",1752667267221,6.0008,166.62,166.61,6.27507047]
["bitfinex-derivatives","SOLF0:USTF0",1752667268622,6.0012,166.61,166.6,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667268823,6.0012,166.61,166.6,180.43259263]
["bitfinex-derivatives","SOLF0:USTF0",1752667269220,6.0012,166.61,166.6,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667269520,6.0026,166.57,166.53,139.63508933]
["bitfinex-derivatives","SOLF0:USTF0",1752667269724,6.0026,166.57,166.54,180.25431499]
["bitfinex-derivatives","SOLF0:USTF0",1752667269924,6.0026,166.57,166.54,180.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752667270122,6.003,166.56,166.55,6.09431246]
["bitfinex-derivatives","SOLF0:USTF0",1752667271025,6.0033,166.55,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667271326,6.0033,166.55,166.54,180.25573947]
["bitfinex-derivatives","SOLF0:USTF0",1752667271926,10.12058454,166.55,166.54,180.25573947]
["bitfinex-derivatives","SOLF0:USTF0",1752667272121,10.12058454,166.55,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667274728,124.0,166.63,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667275025,4.11728454,166.59,166.54,180.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752667275623,6.0028,166.57,166.54,180.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752667276025,6.0028,166.57,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667276429,6.003,166.56,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667278229,6.0033,166.55,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667279132,10.12058454,166.55,166.54,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667283432,11.9998,166.65,166.54,178.27728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667283634,4.11728454,166.61,166.54,178.27728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667283835,6.0017,166.6,166.56,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667284137,11.9965,166.7,166.57,6.0681061]
["bitfinex-derivatives","SOLF0:USTF0",1752667284337,6.0014,166.61,166.58,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667284734,6.0014,166.61,166.58,180.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752667284940,4.11728454,166.65,166.58,180.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752667285434,6.0014,166.61,166.58,180.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752667285635,6.0014,166.61,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752667285839,6.0014,166.61,166.58,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667286139,6.0014,166.61,166.58,180.182]
["bitfinex-derivatives","SOLF0:USTF0",1752667288331,6.0009,166.62,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752667288642,4.11728454,166.65,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752667288841,6.0006,166.63,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752667289040,4.11728454,166.65,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752667289434,6.0008,166.62,166.58,180.182]
["bitfinex-derivatives","SOLF0:USTF0",1752667289637,6.0008,166.62,166.58,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667290135,4.11728454,166.72,166.59,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667290136,4.11728454,166.66,166.59,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667290333,217.61695436,166.75,166.61,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667290334,4.11728454,166.69,166.61,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667290532,5.9996,166.66,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752667290735,4.11728454,166.68,166.63,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752667291237,5.9994,166.66,166.63,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1752667293146,5.9994,166.66,166.63,180.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752667296138,4.11728454,166.66,166.51,17.0344886]
["bitfinex-derivatives","SOLF0:USTF0",1752667296341,4.11728454,166.64,166.55,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667296647,4.11728454,166.6,166.56,6.06458472]
["bitfinex-derivatives","SOLF0:USTF0",1752667296848,4.11728454,166.6,166.57,6.06458472]
["bitfinex-derivatives","SOLF0:USTF0",1752667297147,6.0019,166.59,166.58,6.06458472]
["bitfinex-derivatives","SOLF0:USTF0",1752667297747,6.0019,166.59,166.56,6.06458472]
["bitfinex-derivatives","SOLF0:USTF0",1752667297948,6.0019,166.59,166.57,5.98218151]
["bitfinex-derivatives","SOLF0:USTF0",1752667298151,6.0019,166.59,166.55,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667298451,4.11728454,166.6,166.55,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667298644,4.11728454,166.58,166.55,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667299850,10.11978454,166.58,166.55,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667301354,10.11978454,166.58,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752667301754,11.9989,166.66,166.55,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667301962,4.11728454,166.6,166.55,180.243]
["bitfinex-derivatives","SOLF0:USTF0",1752667302360,10.11908454,166.6,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752667302555,4.11728454,166.6,166.55,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667303261,4.11728454,166.6,166.56,6.00311903]
["bitfinex-derivatives","SOLF0:USTF0",1752667303560,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667303759,6.0019,166.59,166.56,6.00311902]
["bitfinex-derivatives","SOLF0:USTF0",1752667303953,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667304151,6.0019,166.59,166.56,6.00312117]
["bitfinex-derivatives","SOLF0:USTF0",1752667304460,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667304663,6.0019,166.59,166.56,6.00666006]
["bitfinex-derivatives","SOLF0:USTF0",1752667304856,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667305052,6.0019,166.59,166.56,6.00666006]
["bitfinex-derivatives","SOLF0:USTF0",1752667305256,6.0019,166.59,166.57,6.0071567]
["bitfinex-derivatives","SOLF0:USTF0",1752667305453,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667305657,6.0019,166.59,166.56,6.0071567]
["bitfinex-derivatives","SOLF0:USTF0",1752667305858,6.0019,166.59,166.57,6.0071567]
["bitfinex-derivatives","SOLF0:USTF0",1752667306064,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667306366,6.0019,166.59,166.56,6.00715509]
["bitfinex-derivatives","SOLF0:USTF0",1752667306560,6.0019,166.59,166.57,6.00715509]
["bitfinex-derivatives","SOLF0:USTF0",1752667306761,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667307063,6.0019,166.59,166.56,6.0074016]
["bitfinex-derivatives","SOLF0:USTF0",1752667307264,6.0019,166.59,166.57,6.0074016]
["bitfinex-derivatives","SOLF0:USTF0",1752667307459,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667307763,6.0019,166.59,166.56,6.0078621]
["bitfinex-derivatives","SOLF0:USTF0",1752667307960,6.0019,166.59,166.57,6.0081666]
["bitfinex-derivatives","SOLF0:USTF0",1752667308160,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667308360,6.0019,166.59,166.56,6.00869464]
["bitfinex-derivatives","SOLF0:USTF0",1752667308563,6.0019,166.59,166.57,6.00869464]
["bitfinex-derivatives","SOLF0:USTF0",1752667308858,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667309059,6.0019,166.59,166.56,6.0222735]
["bitfinex-derivatives","SOLF0:USTF0",1752667309260,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667309261,6.0019,166.59,166.57,6.0222735]
["bitfinex-derivatives","SOLF0:USTF0",1752667309462,6.0019,166.59,166.55,180.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752667309658,6.0019,166.59,166.56,6.02241614]
["bitfinex-derivatives","SOLF0:USTF0",1752667309856,6.0019,166.59,166.57,6.02241614]
["bitfinex-derivatives","SOLF0:USTF0",1752667310063,6.0019,166.59,166.58,6.02241614]
["bitfinex-derivatives","SOLF0:USTF0",1752667311265,4.11728454,166.6,166.55,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667311266,6.0025,166.58,166.55,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667311467,4.11728454,166.58,166.56,6.02378754]
["bitfinex-derivatives","SOLF0:USTF0",1752667311665,4.11728454,166.58,166.57,6.02378754]
["bitfinex-derivatives","SOLF0:USTF0",1752667312168,10.11948454,166.58,166.57,6.02378754]
["bitfinex-derivatives","SOLF0:USTF0",1752667312561,6.0022,166.58,166.57,6.02378754]
["bitfinex-derivatives","SOLF0:USTF0",1752667313772,6.0022,166.58,166.57,6.02405395]
["bitfinex-derivatives","SOLF0:USTF0",1752667315075,4.11728454,166.6,166.57,6.02405395]
["bitfinex-derivatives","SOLF0:USTF0",1752667315265,4.11728454,166.6,166.55,180.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752667315266,6.0021,166.59,166.55,180.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752667315466,6.0021,166.59,166.56,6.02402916]
["bitfinex-derivatives","SOLF0:USTF0",1752667315665,6.0021,166.59,166.57,6.02402916]
["bitfinex-derivatives","SOLF0:USTF0",1752667315876,6.0023,166.58,166.55,180.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752667316072,6.0023,166.58,166.56,6.02402915]
["bitfinex-derivatives","SOLF0:USTF0",1752667316371,6.0023,166.58,166.55,180.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752667316562,11.9989,166.66,166.56,6.0247859]
["bitfinex-derivatives","SOLF0:USTF0",1752667316763,11.9989,166.66,166.57,6.0247859]
["bitfinex-derivatives","SOLF0:USTF0",1752667316971,4.11728454,166.63,166.58,6.0247859]
["bitfinex-derivatives","SOLF0:USTF0",1752667317273,11.9961,166.7,166.59,184.08207044]
["bitfinex-derivatives","SOLF0:USTF0",1752667317570,5.9998,166.65,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752667317774,4.11728454,166.67,166.62,6.0247859]
["bitfinex-derivatives","SOLF0:USTF0",1752667317972,4.11728454,166.65,166.6,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667318172,4.11728454,166.65,166.61,6.019912]
["bitfinex-derivatives","SOLF0:USTF0",1752667318374,6.0001,166.64,166.62,6.019912]
["bitfinex-derivatives","SOLF0:USTF0",1752667318672,4.11728454,166.63,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667318865,4.11728454,166.61,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667319268,6.0015,166.6,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667319572,4.11728454,166.61,166.59,179.93455305]
["bitfinex-derivatives","SOLF0:USTF0",1752667319770,4.11728454,166.61,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667319974,10.11868454,166.61,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667320471,6.001,166.62,166.59,180.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752667320669,4.11728454,166.63,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667321270,6.0012,166.61,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667323179,6.0012,166.61,166.6,5.93458917]
["bitfinex-derivatives","SOLF0:USTF0",1752667324576,6.001,166.62,166.6,5.93603486]
["bitfinex-derivatives","SOLF0:USTF0",1752667324874,4.11728454,166.65,166.61,5.93514188]
["bitfinex-derivatives","SOLF0:USTF0",1752667325081,4.11728454,166.65,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667325270,4.11728454,166.65,166.6,5.93613691]
["bitfinex-derivatives","SOLF0:USTF0",1752667325577,4.11728454,166.65,166.61,5.93613691]
["bitfinex-derivatives","SOLF0:USTF0",1752667325776,4.11728454,166.65,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667325777,6.0002,166.64,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752667325976,6.0002,166.64,166.61,5.93629707]
["bitfinex-derivatives","SOLF0:USTF0",1752667326178,6.0002,166.64,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752667326377,6.0005,166.63,166.61,5.93745111]
["bitfinex-derivatives","SOLF0:USTF0",1752667326579,6.0005,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752667326877,6.0005,166.63,166.61,5.93939045]
["bitfinex-derivatives","SOLF0:USTF0",1752667327079,6.0005,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752667327080,4.11728454,166.63,166.59,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752667327280,4.11728454,166.61,166.59,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752667327672,10.11878454,166.61,166.59,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752667328378,6.0015,166.6,166.59,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1752667328584,4.11728454,166.61,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667328784,4.11728454,166.59,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667329285,10.11948454,166.59,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667329983,10.11948454,166.59,166.57,5.94340418]
["bitfinex-derivatives","SOLF0:USTF0",1752667330182,10.11948454,166.59,166.56,179.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752667330683,10.11948454,166.59,166.57,5.94143038]
["bitfinex-derivatives","SOLF0:USTF0",1752667330884,6.0023,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667331092,6.0023,166.58,166.57,5.94186085]
["bitfinex-derivatives","SOLF0:USTF0",1752667331677,6.0023,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667331886,6.0026,166.57,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667333186,6.0024,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667335591,6.0026,166.57,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667335889,6.0026,166.57,166.56,179.83927047]
["bitfinex-derivatives","SOLF0:USTF0",1752667336090,4.11728454,166.59,166.56,179.83927047]
["bitfinex-derivatives","SOLF0:USTF0",1752667336292,6.0024,166.58,166.56,179.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752667336793,6.0024,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667339994,6.0024,166.58,166.57,5.94545254]
["bitfinex-derivatives","SOLF0:USTF0",1752667340394,6.0026,166.57,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667340596,4.11728454,166.59,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667341496,6.0022,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667341798,5.0,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667342696,11.0024,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667343698,5.0,166.58,166.56,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752667344296,358.0,166.71,166.56,178.01728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667344297,4.11728454,166.63,166.56,178.01728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667344498,4.11728454,166.65,166.56,178.01728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667344795,358.0,166.71,166.59,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667345001,4.11728454,166.68,166.6,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752667345199,5.9999,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752667345397,4.11728454,166.68,166.6,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1752667345596,4.11728454,166.66,166.61,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752667345999,6.0003,166.64,166.61,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752667346599,4.11728454,166.62,166.5,145.21715001]
["bitfinex-derivatives","SOLF0:USTF0",1752667346799,4.11728454,166.62,166.53,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667347106,6.0017,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752667347302,6.0017,166.6,166.57,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667347502,4.11728454,166.62,166.57,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667347700,6.0015,166.6,166.57,180.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752667347999,4.11728454,166.62,166.57,180.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752667348204,6.0015,166.61,166.57,180.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752667348902,6.0016,166.6,166.57,180.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752667349104,6.0016,166.6,166.57,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667350808,6.0016,166.6,166.58,5.96229601]
["bitfinex-derivatives","SOLF0:USTF0",1752667351003,10.11888454,166.6,166.59,5.96229601]
["bitfinex-derivatives","SOLF0:USTF0",1752667355008,15.11888454,166.6,166.59,5.96229601]
["bitfinex-derivatives","SOLF0:USTF0",1752667357805,15.11888454,166.6,166.57,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667358010,15.11888454,166.6,166.58,6.00220496]
["bitfinex-derivatives","SOLF0:USTF0",1752667358214,15.11888454,166.6,166.59,6.00220496]
["bitfinex-derivatives","SOLF0:USTF0",1752667359309,6.0019,166.59,166.58,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667359510,6.0019,166.59,166.58,179.74251637]
["bitfinex-derivatives","SOLF0:USTF0",1752667361715,6.0028,166.57,166.56,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667361916,6.0028,166.57,166.56,179.74437244]
["bitfinex-derivatives","SOLF0:USTF0",1752667362214,10.12008454,166.57,166.56,179.74437244]
["bitfinex-derivatives","SOLF0:USTF0",1752667366323,10.12008454,166.57,166.56,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667366524,10.12008454,166.57,166.56,179.65438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667366819,6.0024,166.58,166.56,179.65438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667367021,10.11968454,166.58,166.57,5.91438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667368322,11.0017,166.6,166.57,5.91438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667368522,11.0017,166.6,166.58,5.91438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667368822,11.0017,166.6,166.59,179.65438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667369122,5.0,166.6,166.59,179.65438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667369514,6.0003,166.64,166.59,179.65438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667369715,6.0003,166.64,166.6,5.91438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667369924,6.0003,166.64,166.61,11.91548993]
["bitfinex-derivatives","SOLF0:USTF0",1752667370121,6.0003,166.64,166.62,5.91438993]
["bitfinex-derivatives","SOLF0:USTF0",1752667370316,6.0003,166.64,166.63,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752667371424,14.2046694,166.66,166.63,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752667372017,20.2042694,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667372525,10.11688454,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667372722,10.11688454,166.66,166.64,5.90428129]
["bitfinex-derivatives","SOLF0:USTF0",1752667372925,10.11688454,166.66,166.65,5.90428129]
["bitfinex-derivatives","SOLF0:USTF0",1752667373129,14.2046694,166.69,166.65,5.90428129]
["bitfinex-derivatives","SOLF0:USTF0",1752667373427,14.2046694,166.69,166.63,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752667373727,14.2046694,166.69,166.64,6.00269426]
["bitfinex-derivatives","SOLF0:USTF0",1752667373924,14.2046694,166.69,166.65,6.00269426]
["bitfinex-derivatives","SOLF0:USTF0",1752667374125,14.2046694,166.69,166.63,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752667374324,14.2046694,166.69,166.64,6.00308466]
["bitfinex-derivatives","SOLF0:USTF0",1752667374523,14.2046694,166.69,166.65,6.00308466]
["bitfinex-derivatives","SOLF0:USTF0",1752667374722,5.9992,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667374922,5.9992,166.67,166.64,6.00096634]
["bitfinex-derivatives","SOLF0:USTF0",1752667375229,5.9992,166.67,166.65,6.00096634]
["bitfinex-derivatives","SOLF0:USTF0",1752667375424,5.9992,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667375925,5.9992,166.67,166.64,5.99912785]
["bitfinex-derivatives","SOLF0:USTF0",1752667376126,5.9992,166.67,166.65,5.99912785]
["bitfinex-derivatives","SOLF0:USTF0",1752667376327,5.9992,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667376625,14.2046694,166.69,166.64,5.99751885]
["bitfinex-derivatives","SOLF0:USTF0",1752667376827,14.2046694,166.69,166.63,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752667377020,14.2046694,166.69,166.64,5.99794419]
["bitfinex-derivatives","SOLF0:USTF0",1752667377222,14.2046694,166.69,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667377423,14.2046694,166.69,166.64,5.99704041]
["bitfinex-derivatives","SOLF0:USTF0",1752667377623,5.9993,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667377824,5.9993,166.67,166.64,5.99704041]
["bitfinex-derivatives","SOLF0:USTF0",1752667378027,5.9993,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667378228,5.9993,166.67,166.64,5.99704041]
["bitfinex-derivatives","SOLF0:USTF0",1752667378426,5.9993,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667378626,5.9993,166.67,166.64,5.99629588]
["bitfinex-derivatives","SOLF0:USTF0",1752667378826,5.9993,166.67,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667379022,5.9993,166.67,166.64,5.99629588]
["bitfinex-derivatives","SOLF0:USTF0",1752667379328,5.9994,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667379526,5.9994,166.66,166.64,5.99569977]
["bitfinex-derivatives","SOLF0:USTF0",1752667379729,5.9994,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667380027,5.9994,166.66,166.64,5.99569977]
["bitfinex-derivatives","SOLF0:USTF0",1752667380229,5.9994,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667380424,5.9994,166.66,166.64,5.99584332]
["bitfinex-derivatives","SOLF0:USTF0",1752667380625,5.9994,166.66,166.63,179.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752667380826,5.9994,166.66,166.64,5.99444835]
["bitfinex-derivatives","SOLF0:USTF0",1752667381021,4.11728454,166.67,166.59,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667381226,4.11728454,166.67,166.6,179.67491696]
["bitfinex-derivatives","SOLF0:USTF0",1752667381429,4.11728454,166.67,166.61,5.99491696]
["bitfinex-derivatives","SOLF0:USTF0",1752667381630,6.0001,166.64,166.62,5.99491696]
["bitfinex-derivatives","SOLF0:USTF0",1752667381829,6.0001,166.64,166.63,5.99491696]
["bitfinex-derivatives","SOLF0:USTF0",1752667382230,5.9999,166.65,166.63,5.99491696]
["bitfinex-derivatives","SOLF0:USTF0",1752667382430,5.9999,166.65,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667382638,4.11728454,166.67,166.63,5.99410767]
["bitfinex-derivatives","SOLF0:USTF0",1752667382928,5.9996,166.66,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667383129,5.9996,166.66,166.63,5.99385489]
["bitfinex-derivatives","SOLF0:USTF0",1752667383323,5.9996,166.66,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667383520,5.9996,166.66,166.63,5.99187812]
["bitfinex-derivatives","SOLF0:USTF0",1752667383728,5.9996,166.66,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752667383933,5.9996,166.66,166.63,11.99214344]
["bitfinex-derivatives","SOLF0:USTF0",1752667384127,5.9996,166.66,166.64,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667385126,5.9988,166.68,166.64,179.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752667385430,383.48574817,166.73,166.64,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667385431,4.11728454,166.7,166.64,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667385829,5.9985,166.69,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752667386032,5.9985,166.69,166.64,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667386331,4.11728454,166.7,166.64,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667386536,10.11548454,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752667386728,4.11728454,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752667386929,358.0,166.73,166.65,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667386930,4.11728454,166.72,166.65,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667387131,5.9974,166.72,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752667387330,5.9974,166.72,166.68,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667387533,5.9974,166.72,166.68,173.7251947]
["bitfinex-derivatives","SOLF0:USTF0",1752667387834,5.9974,166.72,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752667388628,5.9977,166.71,166.68,173.7251947]
["bitfinex-derivatives","SOLF0:USTF0",1752667390134,5.9977,166.71,166.68,179.7235947]
["bitfinex-derivatives","SOLF0:USTF0",1752667390434,5.9977,166.71,166.68,173.7251947]
["bitfinex-derivatives","SOLF0:USTF0",1752667392228,5.9977,166.71,166.68,179.7236947]
["bitfinex-derivatives","SOLF0:USTF0",1752667392429,5.9973,166.72,166.68,173.7251947]
["bitfinex-derivatives","SOLF0:USTF0",1752667393229,221.62988655,166.74,166.68,173.7251947]
["bitfinex-derivatives","SOLF0:USTF0",1752667393431,4.11728454,166.76,166.69,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667393733,5.9963,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752667394332,5.9963,166.75,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752667394635,5.9963,166.75,166.69,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667394830,5.9963,166.75,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752667395434,5.9963,166.75,166.69,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667396236,5.9963,166.75,166.7,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1752667397134,5.9963,166.75,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752667398235,4.11728454,166.78,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752667398236,5.9958,166.76,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752667400139,5.9955,166.77,166.71,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667400539,5.9955,166.77,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752667400732,5.9952,166.78,166.71,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667401839,5.9952,166.78,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752667402539,5.9948,166.79,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752667403136,5.9951,166.78,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752667403341,5.9951,166.78,166.74,179.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752667403738,5.9948,166.79,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752667404342,5.9951,166.78,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752667404547,5.9951,166.78,166.74,179.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752667405442,213.70770898,166.81,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667405443,5.9954,166.77,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667405647,213.70770898,166.81,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667406043,5.9947,166.79,166.74,179.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752667406247,4.11728454,166.78,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667406637,5.996,166.76,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667409046,5.9956,166.77,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667410248,4.11728454,166.76,166.74,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1752667410445,4.11728454,166.76,166.7,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667410642,4.11728454,166.74,166.7,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667410848,4.11728454,166.74,166.69,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667411049,4.11728454,166.72,166.69,691.72]
["bitfinex-derivatives","SOLF0:USTF0",1752667411248,5.9978,166.71,166.69,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667411848,10.11468454,166.72,166.69,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667413153,4.11728454,166.74,166.69,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667413355,4.11728454,166.76,166.7,5.91885289]
["bitfinex-derivatives","SOLF0:USTF0",1752667413557,4.11728454,166.76,166.69,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667413758,4.11728454,166.76,166.7,5.91851123]
["bitfinex-derivatives","SOLF0:USTF0",1752667413951,4.11728454,166.76,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752667413952,5.9962,166.75,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752667414156,5.9962,166.75,166.72,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667415461,5.9962,166.75,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752667415761,5.9966,166.74,166.72,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667416363,5.9966,166.74,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752667416864,5.9966,166.74,166.72,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667417857,10.08738486,166.79,166.72,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667417858,5.9963,166.75,166.72,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667418263,5.9963,166.75,166.72,179.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752667420265,10.11318454,166.76,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752667420964,10.11318454,166.76,166.72,179.537]
["bitfinex-derivatives","SOLF0:USTF0",1752667421164,5.9952,166.78,166.72,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667421369,5.9952,166.78,166.73,5.94179345]
["bitfinex-derivatives","SOLF0:USTF0",1752667421560,5.9952,166.78,166.74,5.94051259]
["bitfinex-derivatives","SOLF0:USTF0",1752667421760,5.9952,166.78,166.72,177.65728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667421964,5.9949,166.79,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752667422162,5.9949,166.79,166.76,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752667422766,5.9945,166.8,166.76,179.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752667424868,5.9947,166.79,166.76,179.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752667426971,5.9947,166.79,166.76,179.57489359]
["bitfinex-derivatives","SOLF0:USTF0",1752667427171,5.9945,166.8,166.76,179.57489359]
["bitfinex-derivatives","SOLF0:USTF0",1752667428373,5.9945,166.8,166.76,173.57919359]
["bitfinex-derivatives","SOLF0:USTF0",1752667430068,5.9945,166.8,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752667430769,229.78919384,166.81,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752667431473,223.79509384,166.81,166.76,177.69647813]
["bitfinex-derivatives","SOLF0:USTF0",1752667431873,10.08738486,166.81,166.76,177.69647813]
["bitfinex-derivatives","SOLF0:USTF0",1752667432274,10.08738486,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752667434174,16.08138486,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752667434376,5.994,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752667434675,5.994,166.81,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752667434876,5.9945,166.8,166.76,173.53919359]
["bitfinex-derivatives","SOLF0:USTF0",1752667435076,5.9945,166.8,166.76,179.53469359]
["bitfinex-derivatives","SOLF0:USTF0",1752667435476,16.07579473,166.8,166.76,179.53469359]
["bitfinex-derivatives","SOLF0:USTF0",1752667436176,10.08129473,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752667437172,10.08129473,166.8,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752667437371,10.08129473,166.8,166.76,177.65647813]
["bitfinex-derivatives","SOLF0:USTF0",1752667437671,137.44172631,166.84,166.76,177.65647813]
["bitfinex-derivatives","SOLF0:USTF0",1752667437672,13.44172631,166.84,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667438175,13.44172631,166.84,166.79,5.94935725]
["bitfinex-derivatives","SOLF0:USTF0",1752667438374,13.44172631,166.84,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667438576,13.44172631,166.84,166.79,5.94637941]
["bitfinex-derivatives","SOLF0:USTF0",1752667438773,13.44172631,166.84,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667438972,13.44172631,166.84,166.79,5.94637941]
["bitfinex-derivatives","SOLF0:USTF0",1752667439181,13.44172631,166.84,166.76,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667439474,13.44172631,166.84,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667440272,19.43472631,166.84,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667445385,19.43472631,166.84,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752667448287,5.993,166.84,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752667449284,4.11728454,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667449783,10.11058454,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667449983,356.36217615,166.88,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667450182,4.11728454,166.85,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667450383,5.9931,166.84,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667450580,4.11728454,166.83,166.79,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1752667450786,5.9939,166.82,166.79,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1752667452182,4.11728454,166.83,166.79,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1752667453085,10.11058454,166.83,166.79,6.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1752667453286,10.11058454,166.83,166.79,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1752667453590,4.11728454,166.83,166.79,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1752667454685,356.36217615,166.88,166.79,6.03705212]
["bitfinex-derivatives","SOLF0:USTF0",1752667454885,4.11728454,166.86,166.79,4.15973666]
["bitfinex-derivatives","SOLF0:USTF0",1752667455082,4.11728454,166.86,166.8,5.93065336]
["bitfinex-derivatives","SOLF0:USTF0",1752667455287,4.11728454,166.86,166.79,4.15973666]
["bitfinex-derivatives","SOLF0:USTF0",1752667455484,10.10968454,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752667457188,5.9927,166.85,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752667459192,5.9923,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752667460089,5.9923,166.86,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752667460391,5.9923,166.86,166.79,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667460592,5.9923,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752667460993,5.9926,166.85,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752667461193,5.9926,166.85,166.79,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667461194,232.36217615,166.88,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752667461493,236.47946069,166.88,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752667461694,5.9924,166.86,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752667462996,5.9926,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752667463392,5.9926,166.85,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752667463597,5.9927,166.85,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667463892,4.11728454,166.86,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752667464198,5.9931,166.84,166.81,5.92916647]
["bitfinex-derivatives","SOLF0:USTF0",1752667464495,5.9931,166.84,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667464692,5.9931,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752667464893,4.11728454,166.86,166.81,5.92916647]
["bitfinex-derivatives","SOLF0:USTF0",1752667465099,4.11728454,166.86,166.78,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667465402,232.36217615,166.88,166.79,5.93186878]
["bitfinex-derivatives","SOLF0:USTF0",1752667465698,4.11728454,166.86,166.8,5.93186878]
["bitfinex-derivatives","SOLF0:USTF0",1752667465892,4.11728454,166.86,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667466098,4.11728454,166.86,166.8,5.93148313]
["bitfinex-derivatives","SOLF0:USTF0",1752667466394,4.11728454,166.84,166.77,177.57728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667466701,4.11728454,166.85,166.78,5.93457544]
["bitfinex-derivatives","SOLF0:USTF0",1752667466900,4.11728454,166.85,166.79,5.93457544]
["bitfinex-derivatives","SOLF0:USTF0",1752667467199,5.9933,166.83,166.8,5.93457544]
["bitfinex-derivatives","SOLF0:USTF0",1752667467496,16.06890599,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667467700,5.993,166.84,166.8,5.93571294]
["bitfinex-derivatives","SOLF0:USTF0",1752667467900,5.993,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667468094,5.993,166.84,166.8,5.93520406]
["bitfinex-derivatives","SOLF0:USTF0",1752667468295,5.993,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667468497,5.993,166.84,166.8,5.93563262]
["bitfinex-derivatives","SOLF0:USTF0",1752667468799,16.06890599,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667469101,16.06890599,166.84,166.8,5.93614154]
["bitfinex-derivatives","SOLF0:USTF0",1752667469301,16.06890599,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667469302,5.9933,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667469500,5.9933,166.83,166.8,5.93672468]
["bitfinex-derivatives","SOLF0:USTF0",1752667469702,5.9933,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667469898,5.9933,166.83,166.8,5.93672468]
["bitfinex-derivatives","SOLF0:USTF0",1752667470094,5.9933,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667470293,5.9933,166.83,166.8,5.93672468]
["bitfinex-derivatives","SOLF0:USTF0",1752667470497,5.9933,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752667471706,16.06890599,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752667472007,5.993,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752667472505,16.06890599,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752667473806,16.06890599,166.84,166.8,6.03290998]
["bitfinex-derivatives","SOLF0:USTF0",1752667474105,5.9934,166.83,166.8,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1752667474309,10.07590599,166.84,166.8,0.03860998]
["bitfinex-derivatives","SOLF0:USTF0",1752667477105,10.07590599,166.89,166.84,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667477303,16.06690599,166.9,166.85,11.92599968]
["bitfinex-derivatives","SOLF0:USTF0",1752667477500,16.06690599,166.9,166.86,5.93369968]
["bitfinex-derivatives","SOLF0:USTF0",1752667477703,16.06690599,166.9,166.87,6.36904428]
["bitfinex-derivatives","SOLF0:USTF0",1752667477912,16.06690599,166.9,166.88,6.36904428]
["bitfinex-derivatives","SOLF0:USTF0",1752667478115,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667478116,10.07590599,166.89,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667478409,16.06690599,166.9,166.87,6.36753745]
["bitfinex-derivatives","SOLF0:USTF0",1752667478612,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667478814,16.06690599,166.9,166.87,6.30176407]
["bitfinex-derivatives","SOLF0:USTF0",1752667479016,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667479215,16.06690599,166.9,166.87,6.30176407]
["bitfinex-derivatives","SOLF0:USTF0",1752667479416,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667479617,16.06690599,166.9,166.87,6.30021819]
["bitfinex-derivatives","SOLF0:USTF0",1752667479916,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667480116,16.06690599,166.9,166.87,6.3002149]
["bitfinex-derivatives","SOLF0:USTF0",1752667480316,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667480515,16.06690599,166.9,166.87,6.29943816]
["bitfinex-derivatives","SOLF0:USTF0",1752667480720,16.06690599,166.9,166.88,6.29943816]
["bitfinex-derivatives","SOLF0:USTF0",1752667480920,16.06690599,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752667481220,16.06690599,166.9,166.87,6.29944096]
["bitfinex-derivatives","SOLF0:USTF0",1752667481420,5.9911,166.89,166.88,6.29944096]
["bitfinex-derivatives","SOLF0:USTF0",1752667481622,10.07590599,166.9,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752667481820,10.07590599,166.9,166.87,0.04192636]
["bitfinex-derivatives","SOLF0:USTF0",1752667482020,16.06700599,166.9,166.88,6.29882732]
["bitfinex-derivatives","SOLF0:USTF0",1752667482216,10.07590599,166.9,166.87,0.04192636]
["bitfinex-derivatives","SOLF0:USTF0",1752667482422,14.19319053,166.91,166.88,6.29841802]
["bitfinex-derivatives","SOLF0:USTF0",1752667482621,20.18359053,166.91,166.87,6.03352636]
["bitfinex-derivatives","SOLF0:USTF0",1752667482821,20.18359053,166.91,166.88,6.29841802]
["bitfinex-derivatives","SOLF0:USTF0",1752667483021,20.18359053,166.91,166.87,6.03352636]
["bitfinex-derivatives","SOLF0:USTF0",1752667483215,20.18359053,166.91,166.88,6.29841802]
["bitfinex-derivatives","SOLF0:USTF0",1752667483420,20.18359053,166.91,166.87,6.03352636]
["bitfinex-derivatives","SOLF0:USTF0",1752667483622,20.18359053,166.91,166.88,6.29710455]
["bitfinex-derivatives","SOLF0:USTF0",1752667483821,20.18359053,166.91,166.87,6.03352636]
["bitfinex-derivatives","SOLF0:USTF0",1752667484017,20.18359053,166.91,166.88,6.29710455]
["bitfinex-derivatives","SOLF0:USTF0",1752667484213,20.18359053,166.91,166.87,6.03352636]
["bitfinex-derivatives","SOLF0:USTF0",1752667485116,5.9907,166.9,166.87,0.04192636]
["bitfinex-derivatives","SOLF0:USTF0",1752667485323,14.19319053,166.91,166.87,173.50192636]
["bitfinex-derivatives","SOLF0:USTF0",1752667486523,10.07590599,166.91,166.88,6.29402166]
["bitfinex-derivatives","SOLF0:USTF0",1752667486718,10.07590599,166.92,166.87,173.50192636]
["bitfinex-derivatives","SOLF0:USTF0",1752667486923,10.07590599,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752667487118,13.43454132,166.96,166.9,10.40758279]
["bitfinex-derivatives","SOLF0:USTF0",1752667487119,10.07590599,166.96,166.9,10.40758279]
["bitfinex-derivatives","SOLF0:USTF0",1752667487323,10.07590599,166.95,166.91,6.29029825]
["bitfinex-derivatives","SOLF0:USTF0",1752667487524,14.19319053,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752667487927,4.11728454,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752667488128,16.06470599,166.96,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752667488421,10.10608454,166.96,166.93,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752667489824,5.989,166.95,166.93,173.52036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667490024,4.11728454,166.94,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667491222,10.10658454,166.94,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667494430,5.9893,166.94,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667494632,10.10658454,166.94,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667494830,5.9893,166.94,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667497733,14.19319053,166.97,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667497931,14.19319053,166.99,166.93,0.04036307]
["bitfinex-derivatives","SOLF0:USTF0",1752667498130,14.19319053,166.99,166.91,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667498435,16.08938454,167.04,166.89,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667498436,4.11728454,166.97,166.89,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667498735,4.11728454,166.97,166.9,179.78710233]
["bitfinex-derivatives","SOLF0:USTF0",1752667498931,4.11728454,166.97,166.9,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667499330,10.07590599,166.98,166.9,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752667499536,4.11728454,166.96,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752667499840,4.11728454,166.96,166.92,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667500837,5.9895,166.94,166.92,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667501336,5.9895,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752667501535,5.9895,166.94,166.91,179.74630232]
["bitfinex-derivatives","SOLF0:USTF0",1752667501736,4.11728454,166.96,166.91,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752667502136,5.9891,166.95,166.91,179.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752667502440,10.07590599,166.99,166.91,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752667502737,4.11728454,166.98,166.91,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1752667502937,5.9888,166.96,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752667504036,4.11728454,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752667504430,4.11728454,167.0,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752667504628,4.11728454,167.0,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667505238,5.9884,166.97,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667506737,5.9881,166.98,166.95,179.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752667507140,5.9881,166.98,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667507939,5.9882,166.97,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667508342,10.07590599,167.03,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667508543,4.11728454,167.0,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667508736,5.988,166.98,166.95,179.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752667509741,4.11728454,167.0,166.95,179.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752667509742,5.9883,166.97,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667511137,5.988,166.98,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667511640,5.988,166.98,166.95,179.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752667511842,5.9876,166.99,166.95,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667512232,5.9876,166.99,166.95,179.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752667512943,5.9876,166.99,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752667513344,10.07590599,167.06,166.97,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667513545,4.11728454,167.04,166.97,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667514047,4.11728454,167.04,166.96,10.10568454]
["bitfinex-derivatives","SOLF0:USTF0",1752667514441,5.9874,167.0,166.96,10.10568454]
["bitfinex-derivatives","SOLF0:USTF0",1752667514642,5.9874,167.0,166.97,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667515744,5.9875,166.99,166.97,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667516148,10.07590599,167.06,166.97,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667516450,5.987,167.01,166.98,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667517250,5.987,167.01,166.98,10.10508454]
["bitfinex-derivatives","SOLF0:USTF0",1752667517948,5.987,167.01,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752667518150,14.19319053,167.06,166.98,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667518351,14.19319053,167.07,167.0,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667518547,14.19319053,167.07,167.0,10.10418454]
["bitfinex-derivatives","SOLF0:USTF0",1752667518748,10.07590599,167.07,167.0,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667519148,5.9856,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752667521449,5.9856,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667521650,5.9856,167.05,167.0,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667522043,5.9856,167.05,167.01,6.28393232]
["bitfinex-derivatives","SOLF0:USTF0",1752667522246,5.9856,167.05,167.0,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667522448,5.9856,167.05,167.01,6.28318451]
["bitfinex-derivatives","SOLF0:USTF0",1752667522645,5.9856,167.05,167.02,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667522853,5.9851,167.06,167.03,179.78085718]
["bitfinex-derivatives","SOLF0:USTF0",1752667523056,10.07590599,167.11,167.03,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1752667523255,14.19319053,167.11,167.03,177.61728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667523656,5.9846,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752667524160,5.9841,167.09,167.05,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667524656,5.9841,167.09,167.05,10.10248454]
["bitfinex-derivatives","SOLF0:USTF0",1752667525354,124.0,167.12,167.05,10.10248454]
["bitfinex-derivatives","SOLF0:USTF0",1752667525954,5.9842,167.09,167.05,10.10248454]
["bitfinex-derivatives","SOLF0:USTF0",1752667526156,124.0,167.12,167.05,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667526656,124.0,167.12,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752667527047,4.11728454,167.13,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752667527251,14.19319053,167.14,167.06,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667527457,4.11728454,167.16,167.08,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667527653,5.9831,167.12,167.08,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667527851,22.03870599,167.17,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667527852,10.07590599,167.17,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667528047,4.11728454,167.17,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667528254,5.9823,167.14,167.1,10.10058454]
["bitfinex-derivatives","SOLF0:USTF0",1752667528555,124.0,167.17,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667528762,5.9825,167.13,167.09,179.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752667529056,4.11728454,167.16,167.09,179.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752667529451,5.9827,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667529655,4.11728454,167.16,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667529852,5.9831,167.12,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667530157,5.9831,167.12,167.09,179.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752667530358,5.9826,167.13,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667530758,128.11728454,167.17,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667530957,5.9831,167.12,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667531457,5.9826,167.13,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667531862,5.9826,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667532760,4.11728454,167.18,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667533256,5.9821,167.15,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667533659,5.9821,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752667534760,5.9821,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752667534960,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752667535157,5.9823,167.14,167.1,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667536360,5.9823,167.14,167.1,10.10068454]
["bitfinex-derivatives","SOLF0:USTF0",1752667538156,5.9819,167.15,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752667538462,23.51044732,167.35,167.09,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752667538463,22.03230599,167.26,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667538757,11.9564,167.26,167.16,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667538949,10.07590599,167.28,167.18,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667539155,14.19319053,167.28,167.06,535.25]
["bitfinex-derivatives","SOLF0:USTF0",1752667539359,4.11728454,167.22,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667539757,4.11728454,167.22,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667540555,124.0,167.26,167.15,177.71728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667540753,4.11728454,167.23,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667541661,4.11728454,167.23,167.15,179.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752667541853,4.11728454,167.21,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667542058,124.0,167.26,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667542357,4.11728454,167.22,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667542663,5.9806,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667542865,4.11728454,167.22,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667543056,124.0,167.26,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667543259,5.9805,167.19,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667543857,5.9805,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667545663,5.9805,167.19,167.15,183.69898454]
["bitfinex-derivatives","SOLF0:USTF0",1752667547858,4.11728454,167.25,167.17,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667548262,5.9795,167.22,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752667548961,4.11728454,167.25,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667549158,11.9554,167.27,167.16,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667549363,4.11728454,167.24,167.16,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667549667,5.9795,167.22,167.18,10.09788454]
["bitfinex-derivatives","SOLF0:USTF0",1752667550864,5.9798,167.21,167.18,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667551065,4.11728454,167.23,167.15,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752667551361,5.9798,167.21,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667551565,4.11728454,167.23,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667551767,4.11728454,167.23,167.17,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752667551971,5.9803,167.2,167.17,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752667552566,5.9803,167.2,167.17,179.741]
["bitfinex-derivatives","SOLF0:USTF0",1752667552770,4.11728454,167.23,167.17,179.741]
["bitfinex-derivatives","SOLF0:USTF0",1752667552967,4.11728454,167.23,167.17,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752667553368,5.9806,167.19,167.17,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752667553669,4.11728454,167.23,167.16,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667553867,4.11728454,167.21,167.07,29.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752667554067,4.11728454,167.19,167.12,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667554371,5.9813,167.17,167.13,6.21982978]
["bitfinex-derivatives","SOLF0:USTF0",1752667554568,5.9813,167.17,167.12,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667554766,5.9813,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752667556172,5.9813,167.17,167.14,6.02217692]
["bitfinex-derivatives","SOLF0:USTF0",1752667556770,5.9815,167.16,167.14,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752667560175,5.9809,167.18,167.14,6.02237692]
["bitfinex-derivatives","SOLF0:USTF0",1752667560569,5.9809,167.18,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752667560870,11.957,167.25,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667561172,4.11728454,167.22,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667561368,4.11728454,167.22,167.15,6.2403747]
["bitfinex-derivatives","SOLF0:USTF0",1752667561568,4.11728454,167.22,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667561764,4.11728454,167.22,167.15,6.23971836]
["bitfinex-derivatives","SOLF0:USTF0",1752667561968,5.9813,167.17,167.14,4.11728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667562171,5.9813,167.17,167.15,6.23971592]
["bitfinex-derivatives","SOLF0:USTF0",1752667562367,4.11728454,167.21,167.14,177.67728454]
["bitfinex-derivatives","SOLF0:USTF0",1752667562571,4.11728454,167.21,167.15,6.24293546]
["bitfinex-derivatives","SOLF0:USTF0",1752667562771,5.9809,167.18,167.14,183.65928454]
["bitfinex-derivatives","SOLF0:USTF0",1752667562976,5.9809,167.18,167.15,6.24293853]
["bitfinex-derivatives","SOLF0:USTF0",1752667563276,5.9811,167.17,167.16,6.24292558]
["bitfinex-derivatives","SOLF0:USTF0",1752667565777,5.9808,167.18,167.16,6.24292558]
["bitfinex-derivatives","SOLF0:USTF0",1752667565981,5.9808,167.18,167.14,183.65928454]
["bitfinex-derivatives","SOLF0:USTF0",1752667566178,5.9808,167.18,167.15,6.2512752]
["bitfinex-derivatives","SOLF0:USTF0",1752667566374,5.9808,167.18,167.16,6.2512752]
["bitfinex-derivatives","SOLF0:USTF0",1752667566582,5.9808,167.18,167.14,183.65928454]
["bitfinex-derivatives","SOLF0:USTF0",1752667566775,4.11728454,167.21,167.15,6.25512864]
["bitfinex-derivatives","SOLF0:USTF0",1752667566980,4.11728454,167.21,167.16,6.25512864]
["bitfinex-derivatives","SOLF0:USTF0",1752667567284,5.9809,167.18,167.17,6.25881714]
["bitfinex-derivatives","SOLF0:USTF0",1752667567581,5.9809,167.18,167.17,6.25915659]
["bitfinex-derivatives","SOLF0:USTF0",1752667569486,5.9805,167.19,167.17,6.25915659]
["bitfinex-derivatives","SOLF0:USTF0",1752667569685,5.9805,167.19,167.18,6.25915659]
["bitfinex-derivatives","SOLF0:USTF0",1752667570282,10.07590599,167.25,167.18,6.25915659]
["bitfinex-derivatives","SOLF0:USTF0",1752667570489,14.19319053,167.25,167.19,6.26380178]
["bitfinex-derivatives","SOLF0:USTF0",1752667570781,5.98,167.21,167.17,10.09818454]
["bitfinex-derivatives","SOLF0:USTF0",1752667570986,4.11728454,167.25,167.18,6.26129246]
["bitfinex-derivatives","SOLF0:USTF0",1752667571187,10.07590599,167.26,167.19,6.26129246]
["bitfinex-derivatives","SOLF0:USTF0",1752667571383,5.9799,167.21,167.2,6.26129246]
["bitfinex-derivatives","SOLF0:USTF0",1752667572386,5.98,167.2,167.19,0.03858855]
["bitfinex-derivatives","SOLF0:USTF0",1752667572581,5.98,167.2,167.19,6.30752751]
["bitfinex-derivatives","SOLF0:USTF0",1752667574489,5.98,167.2,167.19,6.30978791]
["bitfinex-derivatives","SOLF0:USTF0",1752667575286,5.98,167.2,167.19,0.03858855]
["bitfinex-derivatives","SOLF0:USTF0",1752667579389,16.05590599,167.2,167.19,0.03858855]
["bitfinex-derivatives","SOLF0:USTF0",1752667583288,5.98,167.2,167.19,6.33212528]
["bitfinex-derivatives","SOLF0:USTF0",1752667583887,8.5996259,167.2,167.19,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752667584192,2.6196259,167.2,167.16,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667584393,10.07572584,167.17,167.16,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667584697,16.05682584,167.17,167.16,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667587998,5.9811,167.17,167.16,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667588198,4.09465876,167.18,167.12,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667588397,4.09465876,167.18,167.13,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667588398,10.07463866,167.16,167.13,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667588897,10.11308444,167.16,167.13,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667589202,5.9823,167.14,167.13,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667595992,5.9823,167.14,167.13,179.23587856]
["bitfinex-derivatives","SOLF0:USTF0",1752667596194,5.9823,167.14,167.13,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1752667596400,5.9826,167.13,167.1,10.07805876]
["bitfinex-derivatives","SOLF0:USTF0",1752667596591,5.9826,167.13,167.11,179.25730461]
["bitfinex-derivatives","SOLF0:USTF0",1752667596791,5.9826,167.13,167.12,6.07730461]
["bitfinex-derivatives","SOLF0:USTF0",1752667597401,5.9822,167.14,167.12,6.07730461]
["bitfinex-derivatives","SOLF0:USTF0",1752667597596,5.9822,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667598197,5.9822,167.14,167.13,179.2332785]
["bitfinex-derivatives","SOLF0:USTF0",1752667598400,5.9822,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667600603,5.9822,167.14,167.13,179.23211833]
["bitfinex-derivatives","SOLF0:USTF0",1752667602508,5.9822,167.14,167.13,179.23241096]
["bitfinex-derivatives","SOLF0:USTF0",1752667604405,5.9822,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667605703,5.9822,167.14,167.04,23.77066237]
["bitfinex-derivatives","SOLF0:USTF0",1752667605704,2.62137951,167.14,167.0,4.98150729]
["bitfinex-derivatives","SOLF0:USTF0",1752667605907,2.62395921,167.08,167.01,179.23255768]
["bitfinex-derivatives","SOLF0:USTF0",1752667606108,2.62341071,167.09,167.05,2.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752667606405,8.60801071,167.07,167.06,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667606606,2.62341071,167.07,167.06,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667606807,8.60801071,167.07,167.06,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752667607011,8.60801071,167.07,167.06,144.90160785]
["bitfinex-derivatives","SOLF0:USTF0",1752667607710,5.9867,167.02,166.95,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752667607907,2.62341071,167.03,166.99,2.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752667608208,10.07463866,167.07,167.0,176.36341071]
["bitfinex-derivatives","SOLF0:USTF0",1752667608408,6.025984,167.03,167.01,176.36341071]
["bitfinex-derivatives","SOLF0:USTF0",1752667608608,6.025984,167.03,167.01,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752667609005,0.039884,167.03,167.02,10.08792833]
["bitfinex-derivatives","SOLF0:USTF0",1752667609200,0.039884,167.03,167.02,16.04167782]
["bitfinex-derivatives","SOLF0:USTF0",1752667609406,4.10152833,167.11,167.02,10.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1752667609606,4.10152833,167.11,167.04,4.10152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667609806,4.10152833,167.11,167.05,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752667610111,5.9845,167.08,167.05,179.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752667610614,5.9847,167.07,167.05,173.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1752667610814,4.10152833,167.11,167.05,173.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1752667611513,5.9844,167.08,167.05,173.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1752667612016,5.9844,167.08,167.05,179.8444936]
["bitfinex-derivatives","SOLF0:USTF0",1752667612418,5.9844,167.08,167.05,183.94602193]
["bitfinex-derivatives","SOLF0:USTF0",1752667612715,5.9844,167.08,167.05,177.96072193]
["bitfinex-derivatives","SOLF0:USTF0",1752667613315,5.9844,167.08,167.05,173.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1752667613817,5.9848,167.07,167.05,173.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1752667614116,4.10152833,167.07,167.05,0.0391936]
["bitfinex-derivatives","SOLF0:USTF0",1752667614416,5.985,167.06,167.05,0.0391936]
["bitfinex-derivatives","SOLF0:USTF0",1752667620519,4.10152833,167.12,167.05,0.0391936]
["bitfinex-derivatives","SOLF0:USTF0",1752667620721,14.17616699,167.15,167.06,4.10152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667621018,14.17616699,167.16,167.08,4.10152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667621216,4.10152833,167.16,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667621515,14.17616699,167.16,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667621721,5.9831,167.12,167.09,6.0252384]
["bitfinex-derivatives","SOLF0:USTF0",1752667622419,5.9824,167.14,167.09,6.0252384]
["bitfinex-derivatives","SOLF0:USTF0",1752667622719,4.10152833,167.14,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667622921,358.0,167.19,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667622922,5.982,167.15,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667623117,10.08352833,167.15,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667623318,4.10152833,167.15,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667623512,5.9822,167.14,167.09,0.0415384]
["bitfinex-derivatives","SOLF0:USTF0",1752667623720,4.10152833,167.17,167.1,177.94152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667623912,10.07463866,167.2,167.1,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752667624116,10.08242833,167.18,167.1,177.94152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667624318,4.10152833,167.18,167.1,177.94152833]
["bitfinex-derivatives","SOLF0:USTF0",1752667624517,4.10152833,167.18,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752667624923,10.08242833,167.18,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752667627025,10.08242833,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752667631530,4.10152833,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752667632027,10.08232833,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752667632329,10.07463866,167.17,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752667636329,10.07463866,167.17,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752667637535,10.07463866,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667642042,20.15636699,167.2,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667643545,5.9804,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667643745,14.17616699,167.2,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667644146,10.08172833,167.2,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667644643,5.9805,167.19,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667644844,14.17616699,167.2,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667645438,5.9806,167.19,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667645744,14.17616699,167.2,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667645945,20.15636699,167.2,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667646147,4.10152833,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667646547,10.08222833,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667646747,20.15686699,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667647749,14.17616699,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667647953,14.17616699,167.18,167.16,6.02228959]
["bitfinex-derivatives","SOLF0:USTF0",1752667649650,20.15696699,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667649851,14.17616699,167.18,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667650649,16.05573866,167.17,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667652153,5.9811,167.17,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667652351,16.05573866,167.17,167.16,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1752667655454,16.05573866,167.17,167.16,0.00100559]
["bitfinex-derivatives","SOLF0:USTF0",1752667655856,5.9823,167.14,167.11,180.223]
["bitfinex-derivatives","SOLF0:USTF0",1752667656055,10.08382833,167.14,167.11,180.223]
["bitfinex-derivatives","SOLF0:USTF0",1752667656353,4.10152833,167.12,167.08,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667656855,4.10152833,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667657356,4.14706323,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667659255,4.14706323,167.12,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752667660356,4.14706323,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667661258,14.17452371,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667661454,0.0455349,167.12,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752667663255,10.07299538,167.12,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752667666258,10.07299538,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667670959,16.05589538,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752667673864,5.9834,167.11,167.09,179.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752667674064,4.10152833,167.11,167.09,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752667674362,10.07299538,167.12,167.09,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1752667674960,10.07299538,167.12,167.04,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752667675161,4.10152833,167.09,167.05,179.32235372]
["bitfinex-derivatives","SOLF0:USTF0",1752667675367,4.10152833,167.09,167.05,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752667675663,4.10152833,167.09,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752667675865,4.14072252,167.09,167.08,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752667677163,10.12472252,167.09,167.08,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752667681267,0.03919419,167.09,167.08,179.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752667684765,0.03919419,167.09,167.08,185.29799386]
["bitfinex-derivatives","SOLF0:USTF0",1752667685668,0.03919419,167.09,167.08,179.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752667685868,10.02746048,167.14,167.08,179.31323178]
["bitfinex-derivatives","SOLF0:USTF0",1752667686170,10.02746048,167.14,167.09,5.99323178]
["bitfinex-derivatives","SOLF0:USTF0",1752667686367,10.02746048,167.14,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752667687774,10.02746048,167.15,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752667687977,10.02746048,167.15,167.09,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667688176,10.02746048,167.14,167.1,5.96937827]
["bitfinex-derivatives","SOLF0:USTF0",1752667688377,10.02746048,167.13,167.09,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752667688769,10.02746048,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667689379,10.02746048,167.13,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667689580,10.02746048,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667691277,10.02746048,167.13,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667691481,10.02746048,167.13,167.12,12.41086643]
["bitfinex-derivatives","SOLF0:USTF0",1752667692177,16.00966048,167.14,167.12,12.41086643]
["bitfinex-derivatives","SOLF0:USTF0",1752667692383,16.00966048,167.14,167.09,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1752667692582,16.00966048,167.14,167.1,6.42822535]
["bitfinex-derivatives","SOLF0:USTF0",1752667692779,16.00966048,167.14,167.11,6.42822535]
["bitfinex-derivatives","SOLF0:USTF0",1752667692981,10.02746048,167.14,167.12,12.41082535]
["bitfinex-derivatives","SOLF0:USTF0",1752667693180,10.02746048,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752667693379,10.02746048,167.13,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752667693580,10.02746048,167.14,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752667695381,10.02746048,167.16,167.13,10.5240376]
["bitfinex-derivatives","SOLF0:USTF0",1752667695581,10.02746048,167.16,167.14,6.4280119]
["bitfinex-derivatives","SOLF0:USTF0",1752667695783,10.02746048,167.16,167.15,6.4280119]
["bitfinex-derivatives","SOLF0:USTF0",1752667695982,10.02746048,167.16,167.15,12.4098119]
["bitfinex-derivatives","SOLF0:USTF0",1752667696182,10.02746048,167.18,167.15,6.4280119]
["bitfinex-derivatives","SOLF0:USTF0",1752667696383,10.02746048,167.18,167.13,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667696581,10.02746048,167.18,167.14,6.42364747]
["bitfinex-derivatives","SOLF0:USTF0",1752667696782,10.02746048,167.18,167.15,6.42364747]
["bitfinex-derivatives","SOLF0:USTF0",1752667696983,10.02746048,167.18,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752667697179,10.02746048,167.18,167.13,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667697380,10.02746048,167.18,167.14,6.42067831]
["bitfinex-derivatives","SOLF0:USTF0",1752667697580,10.02746048,167.18,167.15,6.42067831]
["bitfinex-derivatives","SOLF0:USTF0",1752667697780,16.00826048,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752667697980,10.02746048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667698286,10.02746048,167.18,167.12,6.42097438]
["bitfinex-derivatives","SOLF0:USTF0",1752667698483,10.02746048,167.18,167.13,6.42097438]
["bitfinex-derivatives","SOLF0:USTF0",1752667698679,10.02746048,167.18,167.14,6.42097438]
["bitfinex-derivatives","SOLF0:USTF0",1752667698881,10.02746048,167.18,167.15,6.42097438]
["bitfinex-derivatives","SOLF0:USTF0",1752667699084,10.02746048,167.18,167.09,185.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752667699085,10.02746048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667699281,10.02746048,167.18,167.12,6.42042792]
["bitfinex-derivatives","SOLF0:USTF0",1752667699581,16.00836048,167.18,167.13,6.42042792]
["bitfinex-derivatives","SOLF0:USTF0",1752667699780,16.00836048,167.18,167.14,6.42042792]
["bitfinex-derivatives","SOLF0:USTF0",1752667699981,16.00876048,167.17,167.15,6.42042792]
["bitfinex-derivatives","SOLF0:USTF0",1752667700183,16.00876048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667700382,16.00876048,167.17,167.12,6.42062539]
["bitfinex-derivatives","SOLF0:USTF0",1752667700581,16.00876048,167.17,167.13,6.42062539]
["bitfinex-derivatives","SOLF0:USTF0",1752667700780,16.00876048,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667700974,10.02746048,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667701682,16.00856048,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667702086,16.00856048,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752667702286,16.00856048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667702484,16.00856048,167.17,167.12,6.41851087]
["bitfinex-derivatives","SOLF0:USTF0",1752667702785,16.00856048,167.17,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752667703180,16.00856048,167.17,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752667703581,16.00856048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667703777,16.00856048,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752667703976,16.00856048,167.17,167.11,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667704180,16.00856048,167.17,167.12,6.41779045]
["bitfinex-derivatives","SOLF0:USTF0",1752667704381,5.9811,167.17,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752667705088,5.9811,167.17,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752667705486,16.00846048,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667705786,10.02746048,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667707089,5.9811,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667708689,16.00836048,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667711191,5.9809,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752667711691,10.02746048,167.21,167.16,6.12309131]
["bitfinex-derivatives","SOLF0:USTF0",1752667711888,10.02746048,167.22,167.17,10.21796171]
["bitfinex-derivatives","SOLF0:USTF0",1752667712084,16.00646048,167.23,167.18,6.12094449]
["bitfinex-derivatives","SOLF0:USTF0",1752667712289,10.02746048,167.23,167.17,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667712585,10.02746048,167.23,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752667712586,5.9789,167.23,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752667713695,5.9789,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752667714499,5.9789,167.23,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752667715398,5.9789,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752667715597,5.9793,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752667716000,4.0960257,167.24,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667716203,5.9798,167.21,167.17,6.11170328]
["bitfinex-derivatives","SOLF0:USTF0",1752667716402,14.12348618,167.24,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667716707,5.9802,167.2,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667716904,14.12348618,167.24,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667717407,5.9795,167.22,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752667719110,5.9795,167.22,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667719309,5.9791,167.23,167.16,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752667719609,5.9791,167.23,167.17,10.24301053]
["bitfinex-derivatives","SOLF0:USTF0",1752667719808,5.9791,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752667720211,5.9793,167.22,167.17,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667720511,5.9793,167.22,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752667721312,5.9797,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752667723002,5.9794,167.22,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752667723414,10.02746048,167.25,167.18,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667723711,5.9789,167.24,167.18,4.0960257]
["bitfinex-derivatives","SOLF0:USTF0",1752667724214,5.9789,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752667724414,5.9789,167.24,167.21,179.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752667724810,5.9789,167.23,167.21,179.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752667725114,10.02746048,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752667725312,5.9788,167.24,167.21,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667725512,10.02746048,167.25,167.21,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667726012,5.9792,167.23,167.21,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667726214,10.02746048,167.25,167.21,179.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752667726412,5.9789,167.23,167.21,179.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752667726814,4.0960257,167.24,167.21,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667727014,14.12348618,167.24,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667727214,14.12348618,167.24,167.18,179.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752667727416,14.12348618,167.24,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667727716,10.02746048,167.23,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667728218,5.9802,167.2,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667728915,5.9802,167.2,167.18,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752667729419,5.9798,167.21,167.18,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752667729618,10.02746048,167.23,167.18,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752667730818,5.98,167.2,167.18,179.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752667732521,5.98,167.2,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667732719,5.9803,167.19,167.18,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667737322,5.9817,167.16,167.14,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1752667737523,5.9817,167.16,167.15,179.34923003]
["bitfinex-derivatives","SOLF0:USTF0",1752667738421,5.9817,167.16,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667739922,10.02746048,167.19,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667742119,5.9814,167.16,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667742320,5.9814,167.16,167.15,179.35297466]
["bitfinex-derivatives","SOLF0:USTF0",1752667742718,5.9812,167.17,167.15,179.35297466]
["bitfinex-derivatives","SOLF0:USTF0",1752667742918,10.02746048,167.19,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667744124,5.9814,167.16,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667744425,5.9814,167.16,167.15,179.3535846]
["bitfinex-derivatives","SOLF0:USTF0",1752667745123,10.02746048,167.19,167.15,179.3535846]
["bitfinex-derivatives","SOLF0:USTF0",1752667745124,5.9812,167.17,167.15,185.3351846]
["bitfinex-derivatives","SOLF0:USTF0",1752667745320,5.9812,167.17,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667745521,10.02746048,167.19,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667745826,5.9814,167.16,167.15,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667746027,10.02746048,167.18,167.12,120.72595589]
["bitfinex-derivatives","SOLF0:USTF0",1752667746225,10.02746048,167.18,167.13,179.35499264]
["bitfinex-derivatives","SOLF0:USTF0",1752667746530,14.12348618,167.17,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667746921,5.9821,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667747123,5.9821,167.14,167.13,179.26924432]
["bitfinex-derivatives","SOLF0:USTF0",1752667748226,5.9821,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667748424,5.9821,167.14,167.13,179.25681763]
["bitfinex-derivatives","SOLF0:USTF0",1752667749229,5.9821,167.14,167.13,179.25677606]
["bitfinex-derivatives","SOLF0:USTF0",1752667750229,5.9821,167.14,167.13,179.25673458]
["bitfinex-derivatives","SOLF0:USTF0",1752667750632,5.9821,167.14,167.13,179.25673188]
["bitfinex-derivatives","SOLF0:USTF0",1752667753028,5.9815,167.16,167.13,185.23903188]
["bitfinex-derivatives","SOLF0:USTF0",1752667753232,10.02746048,167.17,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667753726,5.9821,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667753931,5.9821,167.14,167.13,179.25678356]
["bitfinex-derivatives","SOLF0:USTF0",1752667754633,5.9821,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667754834,5.9821,167.14,167.13,179.25705148]
["bitfinex-derivatives","SOLF0:USTF0",1752667755136,5.9821,167.14,167.13,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1752667755438,5.9821,167.14,167.13,179.25693027]
["bitfinex-derivatives","SOLF0:USTF0",1752667755637,5.9818,167.15,167.13,179.25693027]
["bitfinex-derivatives","SOLF0:USTF0",1752667755933,10.02746048,167.17,167.13,179.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752667756135,5.9816,167.16,167.13,179.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752667756333,10.02746048,167.17,167.13,179.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752667756836,5.9815,167.16,167.13,179.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752667757036,8.60239316,167.16,167.14,6.07520677]
["bitfinex-derivatives","SOLF0:USTF0",1752667757335,8.60239316,167.16,167.13,175.80089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667757634,8.60269316,167.15,167.14,6.07518175]
["bitfinex-derivatives","SOLF0:USTF0",1752667757831,8.60269316,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667758837,5.9818,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667759138,8.60269316,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667759831,5.9818,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667761534,8.60269316,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667766143,5.9818,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667767641,8.60269316,167.15,167.14,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667768839,5.9835,167.11,167.07,519.44089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667769035,8.60439316,167.11,167.08,179.10512667]
["bitfinex-derivatives","SOLF0:USTF0",1752667769238,8.60439316,167.11,167.09,5.90512667]
["bitfinex-derivatives","SOLF0:USTF0",1752667769540,8.60439316,167.11,167.1,5.90512667]
["bitfinex-derivatives","SOLF0:USTF0",1752667769738,8.60439316,167.11,167.1,5.90493081]
["bitfinex-derivatives","SOLF0:USTF0",1752667770043,5.9835,167.11,167.1,5.90493081]
["bitfinex-derivatives","SOLF0:USTF0",1752667770244,8.60389316,167.12,167.1,5.90493081]
["bitfinex-derivatives","SOLF0:USTF0",1752667770544,8.60389316,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667770838,5.983,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667771044,8.60359316,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667772346,5.9828,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667774349,8.60349316,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667777448,8.60369316,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667778243,2.62089316,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667778746,5.9826,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667778947,2.62089316,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667779144,8.60369316,167.12,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667779344,10.02746048,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667779544,2.62089316,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667780049,8.60359316,167.13,167.11,179.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752667780649,16.00976048,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667780851,10.02746048,167.14,167.11,175.82089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667781051,12.64835364,167.14,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667781245,18.63065364,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667781650,16.00976048,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667781948,5.9823,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667782849,18.63025364,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667783249,12.64835364,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667783949,5.9823,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752667784952,5.9828,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667785144,12.64835364,167.14,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667785349,2.62089316,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667786452,8.60359316,167.13,167.11,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752667787552,5.9827,167.13,167.11,179.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752667789354,10.02746048,167.14,167.12,2.62089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667789554,10.02746048,167.16,167.13,2.62089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667789851,10.02746048,167.18,167.15,8.60269316]
["bitfinex-derivatives","SOLF0:USTF0",1752667790055,10.02746048,167.18,167.16,175.80089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667790252,10.02746048,167.18,167.17,2.62089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667790449,10.02746048,167.18,167.17,8.60199316]
["bitfinex-derivatives","SOLF0:USTF0",1752667790759,18.62845364,167.2,167.16,175.80089316]
["bitfinex-derivatives","SOLF0:USTF0",1752667790958,18.62845364,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752667792157,5.9806,167.19,167.16,181.78219316]
["bitfinex-derivatives","SOLF0:USTF0",1752667792351,5.9806,167.19,167.16,179.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752667792352,18.62895364,167.19,167.16,179.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752667792753,18.62895364,167.19,167.17,6.35388605]
["bitfinex-derivatives","SOLF0:USTF0",1752667792952,16.00806048,167.19,167.18,6.35388605]
["bitfinex-derivatives","SOLF0:USTF0",1752667793958,16.00806048,167.19,167.18,6.35139277]
["bitfinex-derivatives","SOLF0:USTF0",1752667795257,5.9806,167.19,167.18,6.35139277]
["bitfinex-derivatives","SOLF0:USTF0",1752667796062,5.9806,167.19,167.16,179.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752667796258,5.9808,167.18,167.17,6.34831096]
["bitfinex-derivatives","SOLF0:USTF0",1752667797460,5.9811,167.17,167.15,179.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752667797759,5.9811,167.17,167.16,6.35376488]
["bitfinex-derivatives","SOLF0:USTF0",1752667801566,5.9811,167.17,167.15,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752667801761,5.9811,167.17,167.16,6.3519391]
["bitfinex-derivatives","SOLF0:USTF0",1752667803766,16.00856048,167.17,167.16,6.3519391]
["bitfinex-derivatives","SOLF0:USTF0",1752667803966,4.0936593,167.18,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667804267,10.05544144,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667804467,14.14910074,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667805169,20.13090074,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667807465,10.0754593,167.15,167.14,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667807769,5.9833,167.11,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667807967,5.9833,167.11,167.1,179.36998683]
["bitfinex-derivatives","SOLF0:USTF0",1752667808766,5.983,167.12,167.1,179.36998683]
["bitfinex-derivatives","SOLF0:USTF0",1752667808966,5.983,167.12,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667810171,5.9832,167.11,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667810670,5.9832,167.11,167.1,179.33871301]
["bitfinex-derivatives","SOLF0:USTF0",1752667811168,5.9832,167.11,167.1,6.23871301]
["bitfinex-derivatives","SOLF0:USTF0",1752667811371,10.0768593,167.11,167.1,179.33871301]
["bitfinex-derivatives","SOLF0:USTF0",1752667811573,10.0768593,167.11,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667816982,8.60605992,167.11,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667819983,10.05659272,167.13,167.1,179.3362567]
["bitfinex-derivatives","SOLF0:USTF0",1752667820182,2.62285992,167.13,167.11,6.2362567]
["bitfinex-derivatives","SOLF0:USTF0",1752667820383,2.62285992,167.13,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667820580,2.62285992,167.13,167.11,6.23523905]
["bitfinex-derivatives","SOLF0:USTF0",1752667820780,2.62285992,167.13,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667821076,8.60555992,167.13,167.11,6.23470681]
["bitfinex-derivatives","SOLF0:USTF0",1752667821282,2.62285992,167.13,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667821482,2.62285992,167.12,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667821685,8.60575992,167.12,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667822485,5.9829,167.12,167.1,179.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752667823087,5.9829,167.12,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667824083,5.9829,167.12,167.1,179.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752667828689,5.9829,167.12,167.11,6.23392439]
["bitfinex-derivatives","SOLF0:USTF0",1752667829593,5.9829,167.12,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667829594,5.9832,167.11,167.1,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1752667829888,5.9832,167.11,167.1,179.33612223]
["bitfinex-derivatives","SOLF0:USTF0",1752667830088,5.9832,167.11,167.1,179.31612223]
["bitfinex-derivatives","SOLF0:USTF0",1752667830589,8.60605992,167.11,167.1,179.31612223]
["bitfinex-derivatives","SOLF0:USTF0",1752667830792,2.62285992,167.11,167.1,179.31612223]
["bitfinex-derivatives","SOLF0:USTF0",1752667832190,5.983,167.12,167.1,179.31612223]
["bitfinex-derivatives","SOLF0:USTF0",1752667832490,8.60585992,167.12,167.1,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667833394,8.60605992,167.11,167.1,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667833589,2.62285992,167.11,167.1,179.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1752667834692,8.60605992,167.11,167.1,179.31636857]
["bitfinex-derivatives","SOLF0:USTF0",1752667835293,8.60605992,167.11,167.1,6.24016123]
["bitfinex-derivatives","SOLF0:USTF0",1752667835294,2.62285992,167.11,167.1,6.24016123]
["bitfinex-derivatives","SOLF0:USTF0",1752667835492,2.62285992,167.11,167.08,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667835692,2.62285992,167.11,167.04,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1752667835693,2.62285992,167.09,167.07,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667835895,2.62285992,167.08,167.07,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667836995,8.60715992,167.08,167.07,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667843300,5.9847,167.07,167.04,522.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752667843598,2.62285992,167.06,167.05,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667844793,2.62285992,167.06,167.05,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667846199,2.62285992,167.06,167.04,522.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752667846500,2.62285992,167.06,167.05,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667846999,5.9847,167.07,167.05,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667847197,2.62285992,167.06,167.04,522.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752667847498,2.62285992,167.06,167.05,179.03293062]
["bitfinex-derivatives","SOLF0:USTF0",1752667847798,2.62285992,167.06,167.05,5.95293062]
["bitfinex-derivatives","SOLF0:USTF0",1752667847999,2.62285992,167.06,167.05,179.01293062]
["bitfinex-derivatives","SOLF0:USTF0",1752667851401,2.62285992,167.06,167.05,179.01200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667852102,2.62285992,167.06,167.05,5.95200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667852302,2.62285992,167.06,167.05,179.03200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667853701,8.60785992,167.06,167.05,179.03200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667854004,8.60785992,167.06,167.05,5.95200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667854204,8.60785992,167.06,167.05,179.01200192]
["bitfinex-derivatives","SOLF0:USTF0",1752667854405,8.60785992,167.06,167.05,179.01090906]
["bitfinex-derivatives","SOLF0:USTF0",1752667855397,5.9858,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667855607,5.9858,167.04,167.02,179.01302442]
["bitfinex-derivatives","SOLF0:USTF0",1752667855608,2.62285992,167.04,167.02,179.01302442]
["bitfinex-derivatives","SOLF0:USTF0",1752667855901,2.62285992,167.04,167.02,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667856101,2.62285992,167.03,167.02,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667856502,8.60895992,167.03,167.02,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667862507,10.05659272,167.09,167.02,175.68285992]
["bitfinex-derivatives","SOLF0:USTF0",1752667862702,10.05659272,167.11,167.05,8.60815992]
["bitfinex-derivatives","SOLF0:USTF0",1752667862904,2.62285992,167.09,167.06,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667863105,5.9845,167.08,167.06,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667864012,5.9846,167.07,167.06,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667868814,5.9846,167.07,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752667869013,5.9851,167.06,167.04,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667872615,5.9854,167.05,167.04,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1752667876225,5.9862,167.03,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667876523,10.05659272,167.07,167.01,9.95234389]
["bitfinex-derivatives","SOLF0:USTF0",1752667876724,10.05659272,167.07,167.01,10.08541287]
["bitfinex-derivatives","SOLF0:USTF0",1752667877021,10.05659272,167.07,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667877422,5.9856,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667877620,14.15540559,167.06,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667877819,10.05659272,167.05,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667878019,5.9859,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752667878319,10.05659272,167.05,166.96,653.56612037]
["bitfinex-derivatives","SOLF0:USTF0",1752667878518,14.15540559,167.05,166.97,177.11881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667878722,5.9862,167.03,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752667879722,10.05659272,167.04,167.0,179.007]
["bitfinex-derivatives","SOLF0:USTF0",1752667880226,5.9864,167.03,167.0,179.007]
["bitfinex-derivatives","SOLF0:USTF0",1752667880426,10.05659272,167.04,167.0,179.007]
["bitfinex-derivatives","SOLF0:USTF0",1752667880726,10.05659272,167.04,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667881325,5.9866,167.02,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667881619,10.05659272,167.04,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667881926,5.9868,167.01,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667884626,10.05659272,167.05,167.0,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667884919,14.15540559,167.05,166.99,173.05769602]
["bitfinex-derivatives","SOLF0:USTF0",1752667885124,5.986,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667885324,14.15540559,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667885625,5.9858,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667887127,4.09881287,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667887128,5.9861,167.03,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667887931,5.9865,167.02,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752667888529,10.06389513,167.04,166.99,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667889330,5.9862,167.03,166.99,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667889528,14.162708,167.05,166.99,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667889732,5.9861,167.03,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752667890029,10.06389513,167.04,166.99,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667890930,5.9868,167.01,166.99,179.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752667892230,5.9866,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752667896834,5.987,167.01,166.96,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667897029,5.987,167.01,166.97,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667897537,5.987,167.01,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667897831,5.9867,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667902936,5.9867,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752667903232,11.9677,167.1,167.01,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667903233,10.06389513,167.05,167.01,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667903428,10.06389513,167.05,166.99,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667903429,10.06389513,167.05,167.02,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667904038,16.04939513,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752667907337,10.06389513,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752667907835,10.06389513,167.05,167.02,179.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752667908035,16.04949513,167.05,167.02,179.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752667908236,16.04949513,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752667909438,14.162708,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752667909835,14.162708,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667910339,4.09881287,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667910529,10.06389513,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667911338,16.04889513,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667912137,10.06389513,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667913641,10.06389513,167.06,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667914742,10.06389513,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667915539,10.06389513,167.07,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752667915840,16.04819513,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752667916141,10.06389513,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752667919042,10.06389513,167.07,167.05,12.22714197]
["bitfinex-derivatives","SOLF0:USTF0",1752667919346,10.06389513,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667920641,10.06389513,167.07,167.06,6.2410139]
["bitfinex-derivatives","SOLF0:USTF0",1752667921044,10.06389513,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667921636,16.04859513,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667922846,10.06389513,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752667924657,10.06389513,167.09,167.06,6.23940916]
["bitfinex-derivatives","SOLF0:USTF0",1752667924854,10.06389513,167.09,167.04,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667925055,10.06389513,167.09,167.05,6.23876819]
["bitfinex-derivatives","SOLF0:USTF0",1752667925254,10.06389513,167.09,167.06,6.23876819]
["bitfinex-derivatives","SOLF0:USTF0",1752667925558,10.06389513,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752667925854,10.06389513,167.1,167.04,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667926053,10.06389513,167.1,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752667926454,14.162708,167.11,167.04,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667926757,20.146108,167.11,167.05,6.23308386]
["bitfinex-derivatives","SOLF0:USTF0",1752667926955,16.04729513,167.11,167.06,6.23308386]
["bitfinex-derivatives","SOLF0:USTF0",1752667927260,16.04729513,167.11,167.07,6.23308386]
["bitfinex-derivatives","SOLF0:USTF0",1752667927554,5.9836,167.1,167.04,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667927757,5.9836,167.1,167.05,6.23216061]
["bitfinex-derivatives","SOLF0:USTF0",1752667927954,10.06389513,167.11,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752667928152,4.09881287,167.08,167.03,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667928449,4.09881287,167.08,167.04,6.23536619]
["bitfinex-derivatives","SOLF0:USTF0",1752667928649,5.9849,167.07,167.03,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667928850,5.9849,167.07,167.04,6.23545368]
["bitfinex-derivatives","SOLF0:USTF0",1752667929046,5.9849,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752667930159,5.9849,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752667931052,4.09881287,167.06,166.96,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752667931254,4.09881287,167.04,166.97,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667931754,10.08451287,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752667931954,10.08451287,167.04,167.02,6.17847458]
["bitfinex-derivatives","SOLF0:USTF0",1752667932154,10.08451287,167.04,167.03,6.17925669]
["bitfinex-derivatives","SOLF0:USTF0",1752667932547,5.9866,167.02,166.96,690.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667932750,5.9866,167.02,166.97,6.18190875]
["bitfinex-derivatives","SOLF0:USTF0",1752667932949,4.09881287,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752667933147,4.09881287,167.01,167.0,6.18190875]
["bitfinex-derivatives","SOLF0:USTF0",1752667935858,4.09881287,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752667936063,4.09881287,167.01,167.0,6.09615095]
["bitfinex-derivatives","SOLF0:USTF0",1752667936458,5.9862,167.03,167.0,12.08315095]
["bitfinex-derivatives","SOLF0:USTF0",1752667936663,4.09881287,167.02,166.96,690.02]
["bitfinex-derivatives","SOLF0:USTF0",1752667936854,4.09881287,167.02,166.97,6.09577901]
["bitfinex-derivatives","SOLF0:USTF0",1752667937056,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667937255,10.08531287,167.02,167.0,6.09577901]
["bitfinex-derivatives","SOLF0:USTF0",1752667937459,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667937659,10.08531287,167.02,167.0,6.09541854]
["bitfinex-derivatives","SOLF0:USTF0",1752667937860,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667938060,10.08531287,167.02,167.0,6.09541854]
["bitfinex-derivatives","SOLF0:USTF0",1752667938351,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667938551,10.08531287,167.02,167.0,6.09506875]
["bitfinex-derivatives","SOLF0:USTF0",1752667938761,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667938956,10.08531287,167.02,167.0,6.09506875]
["bitfinex-derivatives","SOLF0:USTF0",1752667939263,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667939455,10.08531287,167.02,167.0,6.09472919]
["bitfinex-derivatives","SOLF0:USTF0",1752667939658,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667939859,10.08531287,167.02,167.0,6.09402557]
["bitfinex-derivatives","SOLF0:USTF0",1752667940056,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667940264,10.08531287,167.02,167.0,6.09346596]
["bitfinex-derivatives","SOLF0:USTF0",1752667940562,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667940762,10.08531287,167.02,167.0,6.09257849]
["bitfinex-derivatives","SOLF0:USTF0",1752667940962,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667941158,5.9865,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667941365,10.08531287,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667941665,10.08531287,167.02,166.96,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667941666,4.09881287,167.0,166.96,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667942363,4.09881287,167.0,166.97,6.09310556]
["bitfinex-derivatives","SOLF0:USTF0",1752667942558,4.09881287,167.0,166.98,6.09310556]
["bitfinex-derivatives","SOLF0:USTF0",1752667942761,4.09881287,167.0,166.96,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667943062,4.09881287,167.0,166.97,6.09254891]
["bitfinex-derivatives","SOLF0:USTF0",1752667943263,10.08601287,167.0,166.98,12.08024891]
["bitfinex-derivatives","SOLF0:USTF0",1752667943463,10.08601287,167.0,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752667943767,4.09881287,167.0,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752667945561,10.06389513,167.03,166.96,690.04]
["bitfinex-derivatives","SOLF0:USTF0",1752667945766,26.41434317,167.11,166.98,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667945767,10.06389513,167.04,166.98,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667946063,10.06389513,167.04,167.0,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667946262,4.09881287,167.08,167.0,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667946263,5.9856,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752667947366,5.9857,167.04,167.01,178.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752667947566,14.162708,167.06,167.01,178.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752667948470,14.162708,167.06,167.01,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667948972,5.9859,167.04,166.99,4.09881287]
["bitfinex-derivatives","SOLF0:USTF0",1752667949166,14.162708,167.06,167.02,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667949672,5.9861,167.03,167.02,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667953669,14.162708,167.04,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752667953970,14.162708,167.04,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667954576,5.9868,167.01,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667959586,10.08551287,167.02,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667960082,4.09881287,167.02,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667960473,10.06389513,167.04,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667960678,4.09881287,167.03,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667961181,14.162708,167.03,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667961482,5.9867,167.02,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667962788,5.9868,167.01,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667964788,5.9866,167.02,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667968289,16.05019513,167.03,167.0,178.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752667968591,10.06389513,167.03,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667968792,10.06389513,167.04,167.0,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752667969388,16.04939513,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752667969794,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752667969995,14.162708,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752667970388,5.9857,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752667970593,14.162708,167.06,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752667971097,5.9859,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752667972297,16.04979513,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752667973794,16.04979513,167.04,167.01,6.02439758]
["bitfinex-derivatives","SOLF0:USTF0",1752667975492,16.04979513,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752667975697,16.04979513,167.04,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667976197,16.04979513,167.04,167.01,6.02429758]
["bitfinex-derivatives","SOLF0:USTF0",1752667976399,10.06389513,167.03,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667977701,16.04999513,167.03,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667979102,16.04999513,167.03,167.01,6.02429758]
["bitfinex-derivatives","SOLF0:USTF0",1752667979403,5.9861,167.03,167.01,6.02429758]
["bitfinex-derivatives","SOLF0:USTF0",1752667980805,16.04969513,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752667982810,10.06389513,167.04,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752667983010,10.06389513,167.04,167.03,11.98720741]
["bitfinex-derivatives","SOLF0:USTF0",1752667983210,10.06389513,167.04,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752667983410,10.06389513,167.04,167.03,11.98618222]
["bitfinex-derivatives","SOLF0:USTF0",1752667985610,10.06389513,167.04,167.03,6.00008222]
["bitfinex-derivatives","SOLF0:USTF0",1752667986110,10.06389513,167.05,167.03,6.00008222]
["bitfinex-derivatives","SOLF0:USTF0",1752667986404,10.06389513,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752667986610,10.06389513,167.05,167.04,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667987302,16.04909513,167.06,167.04,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667988715,5.9853,167.05,167.04,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667988914,8.6096068,167.05,167.04,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667991715,18.67350193,167.05,167.04,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1752667994315,5.9857,167.04,167.01,6.02439758]
["bitfinex-derivatives","SOLF0:USTF0",1752667994521,2.6243068,167.03,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667995018,8.6104068,167.03,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667995415,2.6243068,167.03,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752667995622,2.6243068,167.03,167.01,6.02439758]
["bitfinex-derivatives","SOLF0:USTF0",1752667996916,18.67400193,167.04,167.01,6.02439758]
["bitfinex-derivatives","SOLF0:USTF0",1752667999724,12.68820193,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668002234,18.67390193,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668004231,12.68820193,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668004725,10.06389513,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668005031,12.68820193,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668005329,12.68820193,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752668005724,12.68820193,167.04,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668005922,10.06389513,167.04,167.02,11.9929463]
["bitfinex-derivatives","SOLF0:USTF0",1752668006126,12.68820193,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668008727,18.67390193,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668010235,12.68820193,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668011836,18.67390193,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668012535,18.67390193,167.04,167.03,6.00988062]
["bitfinex-derivatives","SOLF0:USTF0",1752668018843,5.9861,167.03,167.01,6.02429758]
["bitfinex-derivatives","SOLF0:USTF0",1752668019446,18.67410193,167.04,167.01,6.02429758]
["bitfinex-derivatives","SOLF0:USTF0",1752668019648,12.68820193,167.04,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668019945,12.68820193,167.03,167.01,172.91769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668020146,8.6107068,167.02,167.01,172.91769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668020342,18.67460193,167.02,167.01,172.91769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668021446,12.68820193,167.02,167.01,172.91769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668023646,18.67460193,167.02,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668025654,18.67460193,167.02,167.01,172.89769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668026557,18.67460193,167.02,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668026757,18.70204728,167.02,167.01,0.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1752668027362,18.70204728,167.02,167.01,6.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1752668028258,5.9864,167.02,166.96,2.6243068]
["bitfinex-derivatives","SOLF0:USTF0",1752668028461,8.6111068,167.01,166.97,2.6243068]
["bitfinex-derivatives","SOLF0:USTF0",1752668029359,8.6111068,167.01,166.97,8.6123068]
["bitfinex-derivatives","SOLF0:USTF0",1752668029560,5.9872,167.0,166.97,8.6123068]
["bitfinex-derivatives","SOLF0:USTF0",1752668030461,8.6115068,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752668031759,0.04569492,167.03,166.88,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752668031956,2.6243068,166.98,166.96,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668032360,8.6125068,166.98,166.96,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668032662,10.09134048,167.03,166.95,523.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752668032663,2.6243068,166.97,166.95,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668032963,8.6129068,166.96,166.95,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668033165,2.6243068,166.96,166.89,2.6243068]
["bitfinex-derivatives","SOLF0:USTF0",1752668033463,2.6243068,166.93,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752668033659,2.6243068,166.92,166.9,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668033855,2.6243068,166.91,166.9,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668035468,8.6147068,166.91,166.9,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668035966,2.6243068,166.91,166.9,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668036164,2.6243068,166.91,166.87,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752668036464,0.04248896,166.94,166.88,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668036465,2.6243068,166.9,166.88,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668036668,2.6243068,166.89,166.88,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668038767,8.6154068,166.89,166.88,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668039163,2.6243068,166.89,166.87,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752668039367,2.6243068,166.88,166.87,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1752668039667,2.6243068,166.88,166.87,690.14]
["bitfinex-derivatives","SOLF0:USTF0",1752668040768,0.04170813,166.9,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752668040965,0.04170813,166.9,166.89,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752668041363,0.04170813,166.9,166.89,178.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752668041969,0.04170813,166.9,166.89,181.5354068]
["bitfinex-derivatives","SOLF0:USTF0",1752668042372,2.6243068,166.94,166.89,175.5443068]
["bitfinex-derivatives","SOLF0:USTF0",1752668042567,2.6243068,166.95,166.91,2.6243068]
["bitfinex-derivatives","SOLF0:USTF0",1752668042765,5.9893,166.94,166.92,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752668044666,5.9893,166.94,166.93,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752668055780,5.99,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668064989,8.61949563,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668068484,5.99,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668068687,2.62949563,166.94,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668069082,5.9897,166.93,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668070789,8.61919563,166.93,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668070987,5.99,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668074387,16.08134048,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668077296,5.99,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668081798,10.08853951,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668081999,10.08853951,166.93,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668082501,16.07803951,166.94,166.91,6.03280684]
["bitfinex-derivatives","SOLF0:USTF0",1752668085704,5.9897,166.93,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668090004,5.99,166.92,166.91,0.04260684]
["bitfinex-derivatives","SOLF0:USTF0",1752668096313,5.99,166.92,166.91,0.00089871]
["bitfinex-derivatives","SOLF0:USTF0",1752668103008,8.61902999,166.92,166.91,0.00089871]
["bitfinex-derivatives","SOLF0:USTF0",1752668112826,5.9918,166.87,166.84,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752668113016,2.62902999,166.87,166.84,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752668113320,8.62072999,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752668113619,5.9919,166.87,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752668113814,8.62092999,166.87,166.84,178.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752668114019,2.66672435,166.88,166.84,175.52902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668114222,6.02939436,166.88,166.85,8.62132999]
["bitfinex-derivatives","SOLF0:USTF0",1752668116324,8.65842435,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752668116628,5.9918,166.87,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752668119033,8.65832435,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752668119330,2.66672435,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752668120228,5.9918,166.87,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752668121433,8.65832435,166.88,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752668121625,0.03769436,166.88,166.85,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668121933,0.03769436,166.88,166.87,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668123028,10.08986502,166.92,166.84,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752668123229,10.08986502,166.92,166.89,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668123430,10.08986502,166.92,166.89,175.50902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668124232,5.9904,166.91,166.89,175.50902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668124532,10.08986502,166.92,166.89,175.50902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668125635,2.62902999,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668125933,5.9904,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668128734,18.70909501,166.92,166.89,178.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752668128935,2.62902999,166.91,166.89,178.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752668129937,8.61942999,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668130337,16.08026502,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668130544,5.9907,166.9,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668130851,12.71889501,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668131044,18.70939501,166.91,166.89,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668132443,12.71889501,166.9,166.87,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1752668132648,2.62902999,166.88,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668132847,12.71889501,166.89,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668133750,18.71019501,166.89,166.86,6.03725848]
["bitfinex-derivatives","SOLF0:USTF0",1752668135245,12.71889501,166.89,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752668135550,12.71889501,166.89,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668135745,18.70999501,166.89,166.86,6.03705848]
["bitfinex-derivatives","SOLF0:USTF0",1752668138747,16.08126502,166.88,166.86,6.03705848]
["bitfinex-derivatives","SOLF0:USTF0",1752668138948,10.08986502,166.88,166.86,6.03705848]
["bitfinex-derivatives","SOLF0:USTF0",1752668140056,16.08136502,166.88,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668140450,10.08986502,166.88,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668140651,10.08986502,166.88,166.86,6.03725848]
["bitfinex-derivatives","SOLF0:USTF0",1752668141152,16.08136502,166.88,166.86,6.03725848]
["bitfinex-derivatives","SOLF0:USTF0",1752668141352,16.08136502,166.88,166.86,0.04515848]
["bitfinex-derivatives","SOLF0:USTF0",1752668141953,16.08136502,166.88,166.86,2.67418847]
["bitfinex-derivatives","SOLF0:USTF0",1752668142148,10.08986502,166.88,166.86,8.66628847]
["bitfinex-derivatives","SOLF0:USTF0",1752668142348,12.71889501,166.89,166.86,8.66628847]
["bitfinex-derivatives","SOLF0:USTF0",1752668142547,10.08986502,166.89,166.86,8.66628847]
["bitfinex-derivatives","SOLF0:USTF0",1752668143151,5.9915,166.88,166.86,8.66628847]
["bitfinex-derivatives","SOLF0:USTF0",1752668144451,5.9915,166.88,166.86,6.03725848]
["bitfinex-derivatives","SOLF0:USTF0",1752668144654,5.9915,166.88,166.87,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752668146848,16.08116502,166.89,166.87,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1752668147053,10.08986502,166.91,166.88,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668147453,16.08036502,166.91,166.88,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668148750,16.08036502,166.91,166.88,8.62032999]
["bitfinex-derivatives","SOLF0:USTF0",1752668150349,16.07996502,166.92,166.89,8.61982999]
["bitfinex-derivatives","SOLF0:USTF0",1752668151454,16.07996502,166.92,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752668151752,16.07996502,166.92,166.89,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668152052,16.07996502,166.92,166.89,8.61982999]
["bitfinex-derivatives","SOLF0:USTF0",1752668152455,5.9901,166.92,166.89,8.61982999]
["bitfinex-derivatives","SOLF0:USTF0",1752668153153,18.70869501,166.93,166.89,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668153353,10.08986502,166.94,166.92,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668153751,10.08986502,166.94,166.92,8.61902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668153954,10.08986502,166.94,166.93,6.17771166]
["bitfinex-derivatives","SOLF0:USTF0",1752668154253,10.08986502,166.94,166.93,12.16731166]
["bitfinex-derivatives","SOLF0:USTF0",1752668154457,10.08986502,166.94,166.93,6.17771166]
["bitfinex-derivatives","SOLF0:USTF0",1752668154859,18.70799501,166.95,166.93,6.17771166]
["bitfinex-derivatives","SOLF0:USTF0",1752668155158,18.70799501,166.95,166.94,6.17771166]
["bitfinex-derivatives","SOLF0:USTF0",1752668157060,5.9893,166.94,166.92,181.43882999]
["bitfinex-derivatives","SOLF0:USTF0",1752668157261,5.9893,166.94,166.93,6.19367536]
["bitfinex-derivatives","SOLF0:USTF0",1752668159460,16.07886502,166.95,166.93,6.19367536]
["bitfinex-derivatives","SOLF0:USTF0",1752668159659,16.07886502,166.95,166.92,181.43882999]
["bitfinex-derivatives","SOLF0:USTF0",1752668159859,16.07886502,166.95,166.93,6.19233934]
["bitfinex-derivatives","SOLF0:USTF0",1752668160062,16.07886502,166.95,166.92,181.43882999]
["bitfinex-derivatives","SOLF0:USTF0",1752668160361,16.07886502,166.95,166.93,6.19223507]
["bitfinex-derivatives","SOLF0:USTF0",1752668160658,5.989,166.95,166.94,6.19223507]
["bitfinex-derivatives","SOLF0:USTF0",1752668161049,8.61802999,166.95,166.94,6.19223507]
["bitfinex-derivatives","SOLF0:USTF0",1752668161254,5.9896,166.93,166.92,175.44902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668161458,2.62902999,166.95,166.92,181.64076538]
["bitfinex-derivatives","SOLF0:USTF0",1752668161651,2.62902999,166.95,166.93,6.19173539]
["bitfinex-derivatives","SOLF0:USTF0",1752668161856,5.9895,166.94,166.92,175.44902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668162051,5.9895,166.94,166.93,6.19089986]
["bitfinex-derivatives","SOLF0:USTF0",1752668164163,5.9895,166.94,166.92,178.81]
["bitfinex-derivatives","SOLF0:USTF0",1752668165666,5.9895,166.94,166.92,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1752668170266,10.08986502,166.95,166.93,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668170462,10.08986502,166.95,166.94,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668170667,10.08986502,166.96,166.94,8.81356186]
["bitfinex-derivatives","SOLF0:USTF0",1752668170865,183.26325247,166.99,166.95,8.81356186]
["bitfinex-derivatives","SOLF0:USTF0",1752668171068,2.62902999,167.02,166.98,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668172168,2.62902999,167.02,166.95,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1752668172368,2.62902999,167.02,166.98,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668173071,2.62902999,167.01,166.97,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668173565,2.62902999,166.98,166.93,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1752668173762,2.62902999,167.01,166.97,2.67443284]
["bitfinex-derivatives","SOLF0:USTF0",1752668174677,2.62902999,167.03,166.99,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668175172,124.0,167.04,166.99,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668175373,2.62902999,167.03,166.99,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668176569,2.62902999,167.03,166.97,0.04540285]
["bitfinex-derivatives","SOLF0:USTF0",1752668176771,2.62902999,167.03,166.99,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668180274,2.62902999,167.06,167.02,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668180873,126.62902999,167.06,167.02,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668181073,126.62902999,167.06,167.02,2.67050451]
["bitfinex-derivatives","SOLF0:USTF0",1752668181271,124.0,167.06,167.04,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668181476,2.62902999,167.1,167.05,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668181678,2.62902999,167.1,167.06,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668181876,124.0,167.09,167.06,2.62902999]
["bitfinex-derivatives","SOLF0:USTF0",1752668182372,124.0,167.09,167.06,2.67327313]
["bitfinex-derivatives","SOLF0:USTF0",1752668182577,2.62902999,167.08,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668182975,124.0,167.09,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668187476,4.09932627,167.12,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668187779,4.09932627,167.13,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668187980,124.0,167.12,167.06,4.14356941]
["bitfinex-derivatives","SOLF0:USTF0",1752668189781,4.09932627,167.11,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668191676,4.09932627,167.13,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668191880,124.0,167.12,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668193384,4.09932627,167.13,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668193877,124.0,167.12,167.06,0.04424314]
["bitfinex-derivatives","SOLF0:USTF0",1752668194984,124.0,167.12,167.07,4.09932627]
["bitfinex-derivatives","SOLF0:USTF0",1752668195783,5.983,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752668196482,5.983,167.12,167.07,4.09932627]
["bitfinex-derivatives","SOLF0:USTF0",1752668196483,5.9832,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668197084,5.983,167.12,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668197481,124.0,167.14,167.07,4.09932627]
["bitfinex-derivatives","SOLF0:USTF0",1752668198186,5.9831,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752668198584,5.9831,167.12,167.09,6.02768317]
["bitfinex-derivatives","SOLF0:USTF0",1752668199688,5.9832,167.11,167.09,6.02768317]
["bitfinex-derivatives","SOLF0:USTF0",1752668200385,5.983,167.12,167.09,6.02768317]
["bitfinex-derivatives","SOLF0:USTF0",1752668201787,124.0,167.14,167.09,6.02768317]
["bitfinex-derivatives","SOLF0:USTF0",1752668201788,124.0,167.14,167.09,0.04388317]
["bitfinex-derivatives","SOLF0:USTF0",1752668202681,4.09932627,167.15,167.09,4.14320944]
["bitfinex-derivatives","SOLF0:USTF0",1752668202886,4.09932627,167.17,167.09,4.14320944]
["bitfinex-derivatives","SOLF0:USTF0",1752668203089,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668203284,5.9823,167.14,167.09,4.14320944]
["bitfinex-derivatives","SOLF0:USTF0",1752668204189,5.9826,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668205187,5.9822,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668206588,124.0,167.16,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668206989,2.62173594,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668207288,8.60403594,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668207692,5.9826,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668207983,2.62173594,167.13,167.1,8.60513594]
["bitfinex-derivatives","SOLF0:USTF0",1752668208183,2.62173594,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752668208589,5.9831,167.12,167.09,8.64941911]
["bitfinex-derivatives","SOLF0:USTF0",1752668209091,5.9831,167.12,167.09,2.66561911]
["bitfinex-derivatives","SOLF0:USTF0",1752668209290,5.9827,167.13,167.09,2.66561911]
["bitfinex-derivatives","SOLF0:USTF0",1752668209491,8.60443594,167.13,167.09,2.66561911]
["bitfinex-derivatives","SOLF0:USTF0",1752668210184,8.60443594,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668210991,5.9827,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668211291,8.60443594,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668211491,5.9824,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668211691,8.60413594,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668211888,8.60413594,167.14,167.1,2.62173594]
["bitfinex-derivatives","SOLF0:USTF0",1752668212091,2.62173594,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752668212287,2.62173594,167.13,167.1,2.62173594]
["bitfinex-derivatives","SOLF0:USTF0",1752668212489,2.62173594,167.13,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668212688,124.0,167.16,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668212883,204.62950861,167.19,167.11,2.62173594]
["bitfinex-derivatives","SOLF0:USTF0",1752668213188,2.62173594,167.16,167.12,2.62173594]
["bitfinex-derivatives","SOLF0:USTF0",1752668213391,8.60333594,167.16,167.12,2.62173594]
["bitfinex-derivatives","SOLF0:USTF0",1752668213684,8.60333594,167.16,167.12,2.65984468]
["bitfinex-derivatives","SOLF0:USTF0",1752668214085,8.60333594,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752668214390,5.982,167.15,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752668214591,2.62173594,167.15,167.12,6.02080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668214793,2.62173594,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668214986,4.09659249,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668215289,4.09659249,167.15,167.12,6.02090874]
["bitfinex-derivatives","SOLF0:USTF0",1752668216082,5.9824,167.14,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668216589,5.9825,167.13,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668216990,4.09659249,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668217190,5.9824,167.14,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668217590,4.09659249,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668217790,4.09659249,167.17,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668217990,4.09659249,167.17,167.12,6.02070874]
["bitfinex-derivatives","SOLF0:USTF0",1752668219493,5.9821,167.15,167.12,6.02070874]
["bitfinex-derivatives","SOLF0:USTF0",1752668220695,5.9822,167.14,167.12,6.02070874]
["bitfinex-derivatives","SOLF0:USTF0",1752668221390,5.982,167.15,167.12,6.02070874]
["bitfinex-derivatives","SOLF0:USTF0",1752668222595,5.9822,167.14,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668222990,4.09659249,167.17,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668223184,5.9825,167.13,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668223391,4.09659249,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668223689,5.9824,167.14,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668223897,4.09659249,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668224499,5.9825,167.13,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668228193,9.99593425,167.14,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668228396,9.99593425,167.15,167.12,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1752668228897,4.09659249,167.17,167.13,12.07717788]
["bitfinex-derivatives","SOLF0:USTF0",1752668228898,15.97733425,167.17,167.13,12.07717788]
["bitfinex-derivatives","SOLF0:USTF0",1752668229095,5.9814,167.17,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752668229399,15.97733425,167.17,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752668229790,5.9815,167.16,167.12,6.02080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668229991,5.9815,167.16,167.13,6.08595941]
["bitfinex-derivatives","SOLF0:USTF0",1752668230193,5.9815,167.16,167.12,6.02080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668230592,5.9815,167.16,167.13,6.08887543]
["bitfinex-derivatives","SOLF0:USTF0",1752668230793,5.9815,167.16,167.12,6.02080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668231000,5.9815,167.16,167.12,178.50080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668231201,15.97743425,167.16,167.12,178.50080874]
["bitfinex-derivatives","SOLF0:USTF0",1752668234205,15.97743425,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752668234404,9.99593425,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752668234706,9.99593425,167.18,167.14,6.09239578]
["bitfinex-derivatives","SOLF0:USTF0",1752668234904,4.09659249,167.21,167.15,12.07262909]
["bitfinex-derivatives","SOLF0:USTF0",1752668234905,9.99593425,167.19,167.15,12.07262909]
["bitfinex-derivatives","SOLF0:USTF0",1752668235096,9.99593425,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752668235397,9.99593425,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752668235595,9.99593425,167.19,167.15,0.0404834]
["bitfinex-derivatives","SOLF0:USTF0",1752668236304,9.99593425,167.2,167.16,6.09103104]
["bitfinex-derivatives","SOLF0:USTF0",1752668236505,9.99593425,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752668237302,15.97593425,167.2,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668238102,9.99593425,167.2,167.17,178.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752668238803,15.97573425,167.21,167.17,178.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752668239399,5.9798,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752668239804,5.9798,167.21,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668240005,5.9798,167.21,167.17,178.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752668240206,5.9798,167.21,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668240509,5.9798,167.21,167.17,178.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752668245105,5.9801,167.2,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668246206,5.9804,167.19,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668247316,5.98,167.2,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668247611,14.09252674,167.22,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668247813,5.9806,167.19,167.17,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668248708,4.09659249,167.2,167.16,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668248911,14.09252674,167.2,167.16,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668250011,5.9804,167.19,167.16,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668250905,8.60041659,167.19,167.16,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668252307,5.9807,167.18,167.16,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668252509,8.60071659,167.18,167.17,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668254012,5.9807,167.18,167.17,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668260217,9.99593425,167.21,167.17,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668260513,9.99593425,167.21,167.16,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668260514,2.62001659,167.2,167.16,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668260812,5.9799,167.21,167.18,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668261014,9.99593425,167.23,167.18,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668261211,2.62001659,167.22,167.18,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668261412,5.9799,167.21,167.18,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668261810,9.99593425,167.24,167.19,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668262005,5.9791,167.23,167.2,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668262211,9.99593425,167.25,167.21,2.62001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668262509,5.9784,167.25,167.22,175.00001659]
["bitfinex-derivatives","SOLF0:USTF0",1752668262907,15.97383425,167.26,167.22,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668263112,5.9779,167.26,167.22,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668263313,14.0860235,167.27,167.23,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668263617,5.9785,167.24,167.23,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668264117,5.9785,167.24,167.23,172.41966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668264415,5.9784,167.25,167.23,172.41966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668267317,5.9785,167.24,167.23,172.41966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668267519,5.9785,167.24,167.23,172.37966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668268119,5.9785,167.24,167.23,0.03966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668268322,5.9785,167.24,167.23,172.37966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668278022,5.9785,167.24,167.23,172.33966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668280524,9.99593425,167.3,167.23,172.33966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668280828,4.09008925,167.29,167.23,172.33966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668281124,4.09008925,167.29,167.23,178.31836708]
["bitfinex-derivatives","SOLF0:USTF0",1752668281321,4.09008925,167.29,167.24,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668281824,4.09008925,167.29,167.23,0.03966708]
["bitfinex-derivatives","SOLF0:USTF0",1752668282126,5.9781,167.26,167.24,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668282521,5.9782,167.25,167.24,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668282722,4.09008925,167.25,167.13,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752668283024,9.99593425,167.26,167.14,178.282]
["bitfinex-derivatives","SOLF0:USTF0",1752668283025,4.09008925,167.2,167.14,178.282]
["bitfinex-derivatives","SOLF0:USTF0",1752668283220,4.09008925,167.2,167.14,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668283421,4.09008925,167.2,167.14,178.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752668283823,5.9813,167.17,167.14,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668284024,0.04128819,167.19,167.14,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668284732,4.13137744,167.19,167.14,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668285232,5.9809,167.18,167.14,178.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752668285631,5.9811,167.17,167.14,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668285926,4.09008925,167.17,167.13,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752668286234,4.09008925,167.17,167.14,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668286427,4.09008925,167.15,167.13,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752668286631,4.09008925,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668286931,5.9821,167.14,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668288527,0.04495098,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668289634,5.9821,167.14,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668298933,0.04495098,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668299437,6.02675098,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668300029,0.04495098,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668300740,6.02675098,167.15,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668303939,5.9821,167.14,167.13,688.89868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668304635,5.9821,167.14,167.13,516.59868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668304941,5.9821,167.14,167.13,688.95868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668312239,5.9821,167.14,167.13,516.59868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668312441,5.9821,167.14,167.13,688.95868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668315547,5.9821,167.14,167.13,172.39868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668326854,5.9821,167.14,167.13,172.39868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668327554,5.9821,167.14,167.13,178.23556865]
["bitfinex-derivatives","SOLF0:USTF0",1752668329557,5.9821,167.14,167.13,172.39868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668330457,5.9821,167.14,167.13,0.03868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668330656,5.9821,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668331558,5.9821,167.14,167.13,178.22037134]
["bitfinex-derivatives","SOLF0:USTF0",1752668331958,5.9821,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668332257,5.9821,167.14,167.13,178.22080175]
["bitfinex-derivatives","SOLF0:USTF0",1752668332960,15.97803425,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668343062,18.5999408,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668344563,15.97803425,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668344760,18.5999408,167.14,167.13,172.37868648]
["bitfinex-derivatives","SOLF0:USTF0",1752668345967,18.5999408,167.14,167.13,162.29079419]
["bitfinex-derivatives","SOLF0:USTF0",1752668346466,2.62190655,167.14,167.12,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668346765,5.9837,167.1,167.06,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668346957,2.62190655,167.1,167.07,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668347165,2.62190655,167.1,167.06,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668347166,2.62190655,167.08,167.06,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668347466,8.60650655,167.07,167.06,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1752668347667,2.62190655,167.07,167.06,689.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668347869,8.60650655,167.07,167.06,689.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668348169,8.60650655,167.07,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668348961,10.0862222,167.07,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668349158,4.1016222,167.07,167.03,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668349368,4.1016222,167.04,167.03,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668349668,10.0874222,167.04,167.03,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668350063,4.1016222,167.04,167.0,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668350264,4.1016222,167.02,167.0,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668350565,5.9869,167.01,167.0,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668356171,4.1016222,167.02,166.89,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668356371,4.1016222,166.99,166.91,4.1016222]
["bitfinex-derivatives","SOLF0:USTF0",1752668356973,0.04099315,166.97,166.91,4.1016222]
["bitfinex-derivatives","SOLF0:USTF0",1752668357477,6.02939315,166.97,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752668357777,6.02939315,166.97,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668359384,5.9887,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668360777,5.989,166.95,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668362889,5.9894,166.94,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668363386,5.9891,166.95,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668363880,0.04099315,166.97,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668364884,5.9889,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668369689,5.989,166.95,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668370091,0.04099315,166.97,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668370990,5.9889,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668372482,0.04099315,166.97,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668374092,5.9887,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668375788,5.9891,166.95,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668375998,0.04099315,166.97,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668377094,5.9887,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668379399,5.9891,166.95,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668380302,5.9888,166.96,166.93,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668382004,5.9888,166.96,166.94,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668382400,5.989,166.95,166.94,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668382796,5.989,166.95,166.92,10.0917222]
["bitfinex-derivatives","SOLF0:USTF0",1752668383001,5.989,166.95,166.94,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668383706,5.989,166.95,166.92,10.0917222]
["bitfinex-derivatives","SOLF0:USTF0",1752668383899,0.04099315,166.97,166.93,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668383900,5.9894,166.94,166.93,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668384300,5.9892,166.95,166.93,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668384605,0.04099315,166.97,166.93,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668384905,5.9892,166.95,166.93,175.1073815]
["bitfinex-derivatives","SOLF0:USTF0",1752668385707,5.9892,166.95,166.93,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668385909,2.6273815,166.96,166.93,175.1073815]
["bitfinex-derivatives","SOLF0:USTF0",1752668386409,5.9893,166.95,166.93,175.1073815]
["bitfinex-derivatives","SOLF0:USTF0",1752668386807,2.6273815,166.94,166.9,2.6273815]
["bitfinex-derivatives","SOLF0:USTF0",1752668387007,2.6273815,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668387709,8.6172815,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668388004,5.9899,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668388308,2.6273815,166.94,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668388510,5.9898,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668388706,2.6273815,166.94,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668388909,4.10651431,166.96,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668389909,5.9901,166.92,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668390311,4.10651431,166.96,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668390516,5.9899,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668390711,4.10651431,166.96,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668392013,5.9901,166.92,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668399516,5.9898,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668400419,5.9901,166.92,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668402821,5.9899,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668403017,14.1775625,166.96,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668403918,5.99,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668408324,5.9901,166.92,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668409626,10.07104819,166.94,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668410127,5.9901,166.92,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668412234,5.99,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668412435,8.61810403,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668412634,5.99,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668415033,5.9898,166.93,166.91,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668416240,10.07104819,166.97,166.92,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668416438,206.257269,166.98,166.96,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668416638,206.257269,166.98,166.97,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668416839,5.9884,166.97,166.96,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668417539,218.95642122,166.98,166.94,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668417840,206.257269,166.98,166.95,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668418041,5.9885,166.97,166.96,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668419844,212.245369,166.98,166.96,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668420042,10.07104819,167.01,166.97,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668420246,10.07104819,167.02,166.99,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668420447,5.9872,167.0,166.99,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424242,358.0,167.06,166.99,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424243,10.07104819,167.04,166.99,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424448,10.07104819,167.05,167.03,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424748,358.0,167.06,167.03,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424749,10.07104819,167.06,167.03,2.62810403]
["bitfinex-derivatives","SOLF0:USTF0",1752668424941,10.07104819,167.06,167.0,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668425146,10.07104819,167.05,167.0,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668426046,5.9864,167.03,167.0,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668426349,10.07104819,167.06,167.0,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668426548,10.07104819,167.06,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668426549,5.986,167.04,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668426749,5.986,167.04,167.0,10.08776049]
["bitfinex-derivatives","SOLF0:USTF0",1752668426950,14.17160868,167.06,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668427246,5.9867,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668428146,5.9864,167.03,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668428448,5.9864,167.03,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752668428944,5.9866,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752668429650,5.9863,167.03,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752668430044,10.07104819,167.04,166.98,10.08836049]
["bitfinex-derivatives","SOLF0:USTF0",1752668430243,5.9867,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668430551,14.17160868,167.05,166.98,10.08836049]
["bitfinex-derivatives","SOLF0:USTF0",1752668431351,5.9867,167.02,166.98,10.08836049]
["bitfinex-derivatives","SOLF0:USTF0",1752668431849,14.17160868,167.05,166.98,10.08836049]
["bitfinex-derivatives","SOLF0:USTF0",1752668432244,14.17160868,167.05,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668432447,4.10056049,167.03,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668432651,14.17160868,167.03,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668432850,5.9874,167.0,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668433048,4.10056049,167.01,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668433447,5.988,166.98,166.97,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1752668433651,4.10056049,166.99,166.94,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668434244,5.9884,166.97,166.94,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668434751,5.989,166.96,166.94,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752668435154,5.989,166.96,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668436045,14.17160868,166.99,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668436251,4.10056049,166.99,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668437352,14.17160868,167.0,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668437552,4.10056049,167.0,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668437756,5.9878,166.99,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668438457,5.9878,166.99,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752668439158,5.9873,167.0,166.94,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668439358,14.17160868,167.02,166.94,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668439758,5.9879,166.99,166.94,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668440659,5.9881,166.98,166.94,10.08966049]
["bitfinex-derivatives","SOLF0:USTF0",1752668441562,5.9881,166.98,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752668441862,5.9881,166.98,166.94,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668442063,5.9881,166.98,166.94,10.08976049]
["bitfinex-derivatives","SOLF0:USTF0",1752668442458,5.9881,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668442654,5.9884,166.97,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668443563,4.10056049,167.0,166.93,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668443764,4.10056049,166.98,166.91,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668444059,4.10056049,166.96,166.91,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668445365,10.08946049,166.96,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752668446064,5.9889,166.96,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752668449266,5.9884,166.97,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752668449464,10.07104819,167.0,166.93,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668449771,14.17160868,167.01,166.93,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668450266,4.10056049,167.01,166.94,6.03782281]
["bitfinex-derivatives","SOLF0:USTF0",1752668450466,10.07104819,167.02,166.95,10.13835854]
["bitfinex-derivatives","SOLF0:USTF0",1752668450669,10.07104819,167.02,166.95,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668450867,5.9873,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752668451569,5.9873,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752668451871,4.10056049,167.01,166.93,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668452168,14.17160868,167.01,166.94,6.03864484]
["bitfinex-derivatives","SOLF0:USTF0",1752668452369,14.17160868,167.01,166.93,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668452568,5.988,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668453160,10.07104819,167.01,166.93,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668453366,5.9877,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752668456570,5.988,166.98,166.93,176.48056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668456765,5.988,166.98,166.94,6.04526719]
["bitfinex-derivatives","SOLF0:USTF0",1752668456965,5.988,166.98,166.93,176.48056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668457166,5.988,166.98,166.94,12.06674852]
["bitfinex-derivatives","SOLF0:USTF0",1752668457366,5.988,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668457763,5.988,166.98,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752668457967,5.9878,166.99,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752668458168,5.9878,166.99,166.93,176.48056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668458368,5.9878,166.99,166.94,6.07941907]
["bitfinex-derivatives","SOLF0:USTF0",1752668458672,5.9881,166.98,166.93,176.48056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668458872,10.07104819,167.0,166.94,6.08098138]
["bitfinex-derivatives","SOLF0:USTF0",1752668459074,5.9883,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668459777,14.17160868,166.99,166.93,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668459971,14.17160868,166.99,166.94,6.08361532]
["bitfinex-derivatives","SOLF0:USTF0",1752668460170,10.07104819,166.98,166.93,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668461277,5.9885,166.97,166.93,178.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752668461479,4.10056049,166.99,166.94,6.08523707]
["bitfinex-derivatives","SOLF0:USTF0",1752668461480,14.17160868,166.99,166.94,6.08523707]
["bitfinex-derivatives","SOLF0:USTF0",1752668461677,14.17160868,166.99,166.93,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668461878,20.15940868,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668463374,14.17160868,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668463678,5.988,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668466081,5.988,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668466881,5.9884,166.97,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668468384,5.9881,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668469984,5.9881,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668471284,16.05914819,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668473083,10.07104819,166.98,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752668473285,10.07104819,167.02,166.96,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668473488,10.07104819,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668473786,10.07104819,167.02,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752668474084,10.07104819,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668475082,10.07104819,167.02,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752668475286,10.07104819,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668475586,16.05744819,167.03,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668476086,5.9865,167.02,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668476286,10.07104819,167.03,166.98,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668476486,5.9866,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752668476687,10.07104819,167.0,166.95,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668478390,10.07104819,167.01,166.95,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668479189,16.05794819,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668479684,10.07104819,167.01,166.97,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668479889,10.07104819,167.05,166.99,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668480088,10.07104819,167.06,167.02,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668480388,10.07104819,167.08,167.02,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668480789,10.07104819,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668480987,10.07104819,167.09,167.02,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668481188,10.07104819,167.1,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668481382,134.07104819,167.1,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668481588,10.07104819,167.11,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668482188,134.07104819,167.11,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668482489,10.07104819,167.1,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668482882,5.984,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668483089,10.07104819,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668484090,16.05494819,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668484394,14.17160868,167.12,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668484587,4.10056049,167.12,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668484788,10.08366049,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752668484993,134.08366049,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752668485190,128.10056049,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752668485391,16.05374819,167.13,167.06,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668485696,286.86843956,167.19,167.06,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668485895,0.04491662,167.11,167.07,5.96988245]
["bitfinex-derivatives","SOLF0:USTF0",1752668486092,0.04491662,167.11,167.08,5.9688771]
["bitfinex-derivatives","SOLF0:USTF0",1752668486289,4.10056049,167.15,167.06,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668486493,5.9823,167.14,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668486792,0.04492598,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668489286,0.04492598,167.11,167.04,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668489487,4.10056049,167.09,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668489684,10.08476049,167.09,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668490287,10.12837134,167.09,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668490486,4.14417134,167.09,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668490898,10.12827134,167.09,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668491089,0.04361085,167.09,167.05,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668491290,0.04361085,167.09,167.07,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668492495,0.04361085,167.09,167.07,176.56056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668493097,0.04361085,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668503205,0.04361085,167.09,167.03,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668503404,4.14417134,167.09,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668503600,4.10056049,167.07,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668503801,4.10056049,167.07,167.04,178.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752668504209,4.10056049,167.07,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668504406,10.08546049,167.07,167.04,178.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752668505813,4.10056049,167.07,167.04,178.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752668507215,10.08536049,167.07,167.04,178.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752668507414,4.10056049,167.07,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668507816,5.9852,167.06,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668508419,4.10056049,167.05,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668509612,10.08536049,167.07,167.04,178.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752668510213,10.08536049,167.07,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668510515,4.10056049,167.05,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668511218,10.08556049,167.07,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668511418,5.9851,167.06,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668514217,10.08546049,167.07,167.04,178.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752668514920,5.9851,167.06,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668515616,4.10056049,167.06,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668515823,4.10056049,167.08,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668516616,6.02781085,167.09,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668516812,0.04361085,167.09,167.04,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668517013,0.04361085,167.09,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668517213,0.04361085,167.09,167.07,178.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752668517418,0.04361085,167.09,167.07,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668517918,0.04361085,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668519817,5.982,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752668520021,319.16022446,167.16,167.12,178.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752668520426,5.9822,167.15,167.12,178.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752668520626,319.16022446,167.16,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668521021,5.9821,167.15,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668521224,5.9821,167.15,167.12,178.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752668521624,5.9821,167.15,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668522726,5.9822,167.14,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668522923,4.10056049,167.14,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668523524,10.08306049,167.14,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668524129,5.9826,167.13,167.12,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668524426,4.10056049,167.14,167.08,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668524427,14.17160868,167.14,167.08,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1752668524628,10.08376049,167.12,167.08,178.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752668525326,10.12559791,167.12,167.08,178.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752668525926,10.12559791,167.12,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668526126,4.14239791,167.12,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668526318,0.04183742,167.12,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752668528328,14.17160868,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752668528531,5.9806,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752668528830,14.17160868,167.2,167.14,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752668529233,5.9806,167.19,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752668529533,14.17160868,167.2,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752668529732,5.9808,167.18,167.16,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752668530333,4.10056049,167.18,167.16,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752668531234,5.9812,167.17,167.16,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752668532235,4.10056049,167.18,167.16,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752668532734,5.9812,167.17,167.16,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752668533834,14.21758934,167.18,167.09,178.42447845]
["bitfinex-derivatives","SOLF0:USTF0",1752668534034,4.10056049,167.14,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668534533,10.08286049,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668534926,10.12353846,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668536436,4.14123846,167.14,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668537631,4.14123846,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668538536,10.12353846,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752668538936,4.10056049,167.12,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668540137,10.11172616,167.14,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668540335,4.10056049,167.13,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668540635,4.10056049,167.11,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668542232,10.07104819,167.13,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668542435,4.10056049,167.12,167.09,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1752668545339,4.10056049,167.12,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668545539,4.10056049,167.12,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752668545741,10.08356049,167.12,167.06,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668545941,4.10056049,167.12,167.06,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752668546138,4.10056049,167.12,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668546337,0.0415569,167.11,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668547238,0.0415569,167.11,167.06,178.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752668548241,0.0415569,167.11,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668549340,6.0248569,167.11,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668549642,0.0415569,167.11,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668550645,6.0250569,167.11,167.06,178.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752668551439,5.9838,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668551642,10.08436049,167.1,167.06,178.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752668552944,4.10056049,167.1,167.06,178.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752668553749,10.08426049,167.1,167.06,178.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752668554047,4.10056049,167.1,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668554750,5.9841,167.09,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668558349,5.9844,167.08,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668558647,10.08496049,167.08,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668558843,5.9847,167.07,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668560141,10.08506049,167.08,167.06,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752668561550,10.08506049,167.08,167.04,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668562148,10.07104819,167.1,167.04,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668562452,0.03785643,167.08,167.04,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668562648,0.03785643,167.08,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668562847,5.9837,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668563257,0.04288521,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668563755,0.04288521,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668564955,0.04288521,167.09,167.07,178.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752668567660,0.04288521,167.09,167.07,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668569868,6.02718521,167.09,167.07,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668571966,0.04288521,167.09,167.07,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752668574168,0.04288521,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668577069,0.04288521,167.09,167.08,10.08496049]
["bitfinex-derivatives","SOLF0:USTF0",1752668577271,10.07104819,167.14,167.08,9.99755177]
["bitfinex-derivatives","SOLF0:USTF0",1752668577572,10.07104819,167.14,167.09,4.10056049]
["bitfinex-derivatives","SOLF0:USTF0",1752668577771,10.07104819,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752668577965,10.07104819,167.14,167.12,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668578270,16.05304819,167.15,167.12,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668579172,5.982,167.15,167.12,178.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752668579471,205.87239031,167.16,167.12,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668579873,211.85409031,167.16,167.12,178.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752668580969,5.9819,167.15,167.12,178.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752668581573,5.9819,167.15,167.12,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1752668581872,10.07104819,167.15,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668582474,5.9824,167.14,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668582871,16.05344819,167.14,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668584776,5.9824,167.14,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668585675,16.05294819,167.15,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668586777,20.15350868,167.15,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668588179,14.17160868,167.15,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668589179,14.17160868,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752668591082,4.10056049,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752668591282,10.08256049,167.15,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752668593083,4.10056049,167.15,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668593482,195.80134212,167.16,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668593686,195.80134212,167.16,167.11,4.14243661]
["bitfinex-derivatives","SOLF0:USTF0",1752668593885,195.80134212,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752668595485,201.78314212,167.16,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668596880,211.85419031,167.16,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668597084,201.78314212,167.16,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668600787,5.9819,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752668601588,5.9825,167.14,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668602791,205.87239031,167.16,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668602989,195.80134212,167.16,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668603188,201.78304212,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752668604094,211.85409031,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752668606695,5.9821,167.15,167.11,6.02487612]
["bitfinex-derivatives","SOLF0:USTF0",1752668606889,14.17160868,167.15,167.11,6.02487612]
["bitfinex-derivatives","SOLF0:USTF0",1752668607289,5.9824,167.14,167.11,6.02487612]
["bitfinex-derivatives","SOLF0:USTF0",1752668608197,5.9826,167.13,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668608394,10.07104819,167.14,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668608998,16.05344819,167.14,167.11,6.02497612]
["bitfinex-derivatives","SOLF0:USTF0",1752668610299,4.10056049,167.13,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668610498,14.17160868,167.13,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668611700,10.07104819,167.12,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668613901,16.05404819,167.12,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668616500,5.983,167.12,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668617501,16.05656273,167.12,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668617701,5.983,167.12,167.11,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1752668619503,5.9839,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668619699,14.17497041,167.1,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668619904,10.07440992,167.09,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668620508,10.07440992,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668620708,16.05830992,167.1,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668621509,16.05830992,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668622212,5.9839,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668622605,5.9839,167.1,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668622606,16.05830992,167.1,167.06,178.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752668623411,20.15887041,167.1,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668627216,10.08446049,167.1,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668629016,5.9841,167.09,167.06,178.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752668630216,10.08436049,167.1,167.06,178.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752668631218,4.10056049,167.1,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668631420,4.10056049,167.1,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668632420,10.08426049,167.1,167.06,178.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752668632922,2.62340776,167.09,167.06,178.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752668634824,2.62340776,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668636327,8.60750776,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668637218,8.60750776,167.09,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668637219,10.07440992,167.12,167.08,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668637425,2.62340776,167.13,167.09,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668638621,10.07440992,167.14,167.1,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668639025,2.62340776,167.13,167.09,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668639227,5.9832,167.12,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668639625,2.62340776,167.13,167.07,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668639626,2.62340776,167.11,167.07,2.62340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668639827,8.60690776,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752668640826,5.9838,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752668641428,10.07440992,167.12,167.06,174.84340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668641621,2.62340776,167.1,167.06,174.84340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668641825,2.62340776,167.11,167.06,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668642128,2.62340776,167.11,167.06,174.84340776]
["bitfinex-derivatives","SOLF0:USTF0",1752668642329,5.9837,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668645533,5.9837,167.1,167.06,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668645937,5.9837,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668646434,14.1725309,167.11,167.06,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668647537,20.1559309,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668649335,16.05810992,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668650742,10.07440992,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668651139,16.05810992,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668652039,10.07440992,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668652242,10.07440992,167.1,167.06,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668652444,16.05810992,167.1,167.07,11.84667202]
["bitfinex-derivatives","SOLF0:USTF0",1752668652642,16.05810992,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668653043,16.05810992,167.1,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668653244,10.07440992,167.1,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668654345,10.07440992,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668654541,10.07440992,167.12,167.06,176.33747428]
["bitfinex-derivatives","SOLF0:USTF0",1752668654740,10.07440992,167.12,167.07,5.86326939]
["bitfinex-derivatives","SOLF0:USTF0",1752668654936,10.07440992,167.12,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752668656744,10.07440992,167.12,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668656945,10.07440992,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668657145,10.07440992,167.11,167.04,4.09678075]
["bitfinex-derivatives","SOLF0:USTF0",1752668657349,10.07440992,167.11,167.05,178.08343051]
["bitfinex-derivatives","SOLF0:USTF0",1752668657544,10.07440992,167.1,167.06,5.86343051]
["bitfinex-derivatives","SOLF0:USTF0",1752668657744,10.07440992,167.1,167.07,5.86343051]
["bitfinex-derivatives","SOLF0:USTF0",1752668657944,10.07440992,167.1,167.05,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668658142,10.07440992,167.1,167.06,5.864196]
["bitfinex-derivatives","SOLF0:USTF0",1752668658337,10.07440992,167.1,167.07,5.864196]
["bitfinex-derivatives","SOLF0:USTF0",1752668658545,10.07440992,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752668658745,10.07440992,167.1,167.05,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668658944,10.07440992,167.11,167.06,5.86431421]
["bitfinex-derivatives","SOLF0:USTF0",1752668659141,10.07440992,167.11,167.07,5.86431421]
["bitfinex-derivatives","SOLF0:USTF0",1752668659347,10.07440992,167.11,167.08,5.86431421]
["bitfinex-derivatives","SOLF0:USTF0",1752668659546,10.07440992,167.11,167.05,176.31678075]
["bitfinex-derivatives","SOLF0:USTF0",1752668659746,10.07440992,167.11,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752668660351,10.07440992,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752668660551,10.07440992,167.11,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752668664252,5.983,167.12,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668664444,10.08021897,167.1,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668665051,10.08021897,167.11,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668665653,10.08021897,167.1,167.05,176.31678075]
["bitfinex-derivatives","SOLF0:USTF0",1752668665855,10.08021897,167.1,167.06,5.88535036]
["bitfinex-derivatives","SOLF0:USTF0",1752668666050,10.08021897,167.1,167.07,5.88535036]
["bitfinex-derivatives","SOLF0:USTF0",1752668666256,10.08021897,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668667054,12.70323183,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668670362,12.70323183,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668670654,10.08021897,167.1,167.07,2.62301286]
["bitfinex-derivatives","SOLF0:USTF0",1752668671262,10.08021897,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752668671664,12.70323183,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752668672260,10.08021897,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668675270,8.60641286,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668675572,2.62301286,167.1,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752668675771,10.08425215,167.09,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752668680672,12.70726501,167.09,167.05,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668680873,2.62301286,167.06,167.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668681081,2.62301286,167.03,167.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668681275,18.69346501,167.03,167.02,1.19808173]
["bitfinex-derivatives","SOLF0:USTF0",1752668681479,12.70726501,167.03,166.97,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668681676,2.62301286,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752668681973,2.62301286,167.01,166.97,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668682380,2.62301286,167.01,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752668682974,4.10306402,167.03,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752668683173,4.10306402,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668683378,14.18731617,167.06,166.99,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668683568,4.10306402,167.06,166.99,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668684176,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752668684578,5.9855,167.05,166.99,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668685283,10.08425215,167.07,167.01,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668685480,10.08425215,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752668685983,10.08425215,167.09,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668686587,16.06855215,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668687182,5.9844,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668687383,10.08425215,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668687986,16.06855215,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668688186,5.9843,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668691084,16.06855215,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668692785,10.08425215,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668694987,16.06875215,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668695689,16.06875215,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668695888,5.9845,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668696186,16.06845215,167.09,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668696587,5.9844,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668697490,16.06845215,167.09,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668698691,5.9845,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668699892,5.9848,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668700082,5.9848,167.07,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668700391,5.9848,167.07,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752668700691,5.9848,167.07,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668700994,16.06875215,167.08,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668701292,10.08425215,167.08,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668701687,10.08425215,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668701888,16.06855215,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668702791,5.9845,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668705587,10.08425215,167.09,167.03,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668705794,14.18731617,167.09,167.03,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668705995,10.08425215,167.07,167.03,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668707093,5.9853,167.06,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668708795,16.06925215,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668708994,10.08425215,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668709793,10.08425215,167.07,167.03,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752668710197,10.08425215,167.07,167.03,176.32306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668710597,10.08425215,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668711598,10.08425215,167.07,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668712794,10.08425215,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668713700,10.08425215,167.08,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752668713897,10.08425215,167.09,167.05,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668714097,10.08425215,167.11,167.07,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668715395,10.08425215,167.11,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752668717403,16.06765215,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752668718403,16.06765215,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668719704,10.08425215,167.11,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752668720006,10.08425215,167.12,167.09,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668720802,10.08425215,167.12,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752668721204,10.08425215,167.13,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752668721705,16.06705215,167.13,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752668722209,5.9832,167.12,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668722707,10.08425215,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668723111,10.08425215,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752668725204,10.08425215,167.1,167.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668725412,10.06174759,167.09,167.04,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668726003,10.06174759,167.09,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668726704,10.06174759,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752668727810,10.06174759,167.09,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668728212,10.06174759,167.08,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668733409,16.04594759,167.09,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668734312,10.06174759,167.09,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668735309,10.06174759,167.08,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752668735514,10.06174759,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668735717,10.06174759,167.08,167.03,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668735916,14.16481161,167.08,167.03,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668736317,10.06174759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668737520,16.04654759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668737716,10.06174759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668741319,10.06174759,167.07,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668743313,16.04654759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668744014,10.06174759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668746023,16.04654759,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668746816,10.06174759,167.07,167.03,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668747021,10.06174759,167.06,167.01,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668747223,10.06174759,167.06,167.02,178.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752668747421,4.10306402,167.08,167.02,178.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752668747422,16.04744759,167.05,167.02,178.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752668749626,10.06174759,167.04,167.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668749822,14.16481161,167.03,167.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668750023,10.06174759,167.02,167.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668750317,20.15171161,167.01,167.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668750923,10.08996402,167.01,167.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1752668751627,5.9883,166.97,166.96,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668751927,4.10306402,166.99,166.96,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668752227,5.9881,166.98,166.96,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668753324,4.10306402,167.0,166.96,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1752668754728,4.10306402,167.0,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752668754729,4.10306402,166.98,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752668754924,4.10306402,166.98,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668755125,5.9891,166.95,166.92,178.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752668755423,5.9891,166.95,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668755623,5.9894,166.95,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668755828,4.10306402,166.96,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668756825,5.9897,166.94,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668758224,4.10306402,166.96,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668758819,5.9894,166.94,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668759024,4.10306402,166.96,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668759220,5.9894,166.95,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668759628,4.10306402,166.96,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668760428,4.10306402,166.95,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668760927,5.9894,166.94,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668761924,5.9898,166.93,166.92,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1752668762329,4.10306402,166.94,166.89,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668762624,5.9904,166.92,166.89,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668763119,5.9899,166.93,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752668764519,5.9901,166.92,166.89,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668764720,5.9901,166.92,166.89,178.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752668764932,0.03847363,166.94,166.89,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752668765130,0.03847363,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752668765631,6.02807363,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752668768532,5.9898,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752668770836,6.02807363,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752668771032,0.03847363,166.94,166.89,176.34306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668773727,0.03847363,166.94,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668774136,6.02797363,166.94,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668774339,0.03847363,166.94,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668774835,5.99,166.93,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668775334,6.02807363,166.94,166.9,6.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1752668776239,6.02807363,166.94,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668776240,0.03847363,166.94,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668776436,4.10306402,166.93,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668777341,5.9903,166.92,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668777939,10.09296402,166.93,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668778344,4.10306402,166.93,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668778541,5.9905,166.91,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668780538,10.09356402,166.91,166.9,0.0386713]
["bitfinex-derivatives","SOLF0:USTF0",1752668781241,5.9919,166.87,166.83,695.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752668781631,4.10306402,166.88,166.83,689.68]
["bitfinex-derivatives","SOLF0:USTF0",1752668782437,0.04284814,166.87,166.83,693.78306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668782645,0.04284814,166.87,166.84,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668783743,0.04284814,166.87,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752668783942,0.04284814,166.87,166.84,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668784644,0.04284814,166.87,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752668787543,0.04284814,166.87,166.84,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668787745,4.10306402,166.85,166.84,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1752668788036,4.10306402,166.85,166.8,178.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752668788234,5.9932,166.84,166.8,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668788438,4.10306402,166.85,166.8,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668788844,0.04468141,166.84,166.8,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1752668789339,0.04468141,166.84,166.8,176.46306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668789540,0.04468141,166.84,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752668793045,4.10306402,166.91,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752668793246,4.10306402,166.91,166.84,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668793648,5.9914,166.89,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752668793949,5.9914,166.89,166.84,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668794251,5.9916,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752668795246,5.9919,166.87,166.84,178.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752668796346,5.9917,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752668798652,4.10306402,166.88,166.84,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668799852,5.9925,166.86,166.84,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668800553,5.992,166.87,166.84,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752668801149,5.992,166.87,166.84,178.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752668801350,10.06121467,166.91,166.84,176.52306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668801549,10.06121467,166.91,166.88,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668801753,5.9896,166.94,166.88,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668801953,138.16427869,166.95,166.88,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668802150,128.10306402,166.95,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752668802353,5.9895,166.94,166.88,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668802855,5.9895,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752668803353,140.05041467,166.95,166.88,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668803553,5.9892,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752668804258,5.9894,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752668805452,13.42806425,167.0,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752668805453,13.42806425,167.04,166.93,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668805648,4.10306402,167.05,166.91,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1752668805955,5.9864,167.03,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752668806656,5.9868,167.02,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752668807255,5.9869,167.01,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752668807556,4.10306402,167.07,166.98,10.09106402]
["bitfinex-derivatives","SOLF0:USTF0",1752668808061,124.0,167.06,166.98,10.09106402]
["bitfinex-derivatives","SOLF0:USTF0",1752668808759,124.0,167.06,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668809060,5.9865,167.03,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668809560,124.0,167.06,166.98,10.09096402]
["bitfinex-derivatives","SOLF0:USTF0",1752668809759,124.0,167.06,166.98,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668809958,4.10306402,167.05,166.98,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668810656,5.9871,167.01,166.98,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668812262,5.9871,167.01,166.97,10.09116402]
["bitfinex-derivatives","SOLF0:USTF0",1752668812767,5.9875,167.0,166.97,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668813057,4.10306402,167.05,166.97,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668813464,5.9868,167.02,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752668813761,5.9868,167.02,166.99,0.04047276]
["bitfinex-derivatives","SOLF0:USTF0",1752668815464,5.9866,167.02,166.99,0.04047276]
["bitfinex-derivatives","SOLF0:USTF0",1752668815659,4.14206971,167.03,166.94,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668816060,4.10306402,167.03,166.94,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668816560,5.9875,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752668816962,6.02857356,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752668817262,0.04107356,167.0,166.96,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668817763,0.04107356,167.0,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752668821065,0.04107356,167.0,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668825766,0.04107356,167.0,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752668826267,0.04107356,167.0,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668826769,185.61537334,167.1,166.99,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1752668827069,185.61537334,167.1,167.02,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668827269,5.985,167.07,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752668827669,124.0,167.09,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752668827870,5.9851,167.07,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752668828473,5.9845,167.08,167.02,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668828673,124.0,167.09,167.04,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668828966,4.10306402,167.14,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668829172,5.9838,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668832975,5.9841,167.09,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668834776,5.9841,167.09,167.06,10.08806402]
["bitfinex-derivatives","SOLF0:USTF0",1752668836086,5.9841,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668836385,6.02796454,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668836582,0.04416454,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752668837086,4.14722856,167.1,166.99,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752668837286,4.14722856,167.1,167.01,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668837481,5.9849,167.07,167.01,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668838186,5.9849,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668839590,5.9849,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668840091,5.9852,167.06,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668841290,5.9849,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668842581,5.9849,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752668843491,5.9845,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668844591,5.9845,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668846291,5.9845,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668846491,5.9842,167.09,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668847797,124.0,167.11,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752668847994,124.0,167.11,167.03,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668848596,5.9843,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668848796,124.0,167.11,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668849199,5.9844,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668850297,4.10306402,167.1,167.02,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668850997,5.9846,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752668851497,5.9846,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668853005,124.0,167.11,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668853498,5.9842,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668854904,5.9844,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752668856105,5.9848,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752668858000,4.10306402,167.08,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668858303,4.10306402,167.04,166.92,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668858504,4.10306402,167.02,166.94,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668858705,5.9869,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752668860906,4.10306402,166.99,166.9,639.06202262]
["bitfinex-derivatives","SOLF0:USTF0",1752668861103,4.10306402,166.99,166.9,643.16508664]
["bitfinex-derivatives","SOLF0:USTF0",1752668862303,5.9884,166.97,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752668863303,5.9881,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752668865708,13.38631673,167.07,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752668866007,4.10306402,167.01,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752668866406,5.9879,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752668866909,5.988,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752668869308,5.9878,166.99,166.92,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668869808,5.9878,166.99,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752668870712,4.10306402,166.99,166.92,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668870910,4.10306402,166.97,166.9,639.06202262]
["bitfinex-derivatives","SOLF0:USTF0",1752668871210,5.9897,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752668873410,5.9898,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752668874616,5.9898,166.93,166.9,645.05272262]
["bitfinex-derivatives","SOLF0:USTF0",1752668874914,5.9898,166.93,166.9,127.35272262]
["bitfinex-derivatives","SOLF0:USTF0",1752668875815,5.9896,166.94,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752668877118,5.9892,166.95,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752668878321,16.07496402,167.04,166.9,121.36202262]
["bitfinex-derivatives","SOLF0:USTF0",1752668878524,4.10306402,166.98,166.9,121.36202262]
["bitfinex-derivatives","SOLF0:USTF0",1752668879221,5.9889,166.96,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752668879420,4.10306402,166.98,166.91,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668879617,5.9884,166.97,166.91,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668880217,4.10306402,167.0,166.93,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668880415,4.10306402,167.08,166.99,4.10306402]
["bitfinex-derivatives","SOLF0:USTF0",1752668880621,4.10306402,167.06,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668880822,4.10306402,167.04,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668881218,10.08916402,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668881415,10.08916402,167.04,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668881416,4.10306402,167.04,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668881721,5.9862,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752668883925,5.9866,167.02,166.99,178.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752668887128,5.987,167.01,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668888124,5.9867,167.02,166.99,178.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752668889127,5.9863,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752668890728,5.986,167.04,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752668893032,4.10306402,167.06,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752668893330,5.986,167.04,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752668896733,5.9862,167.03,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752668896932,5.9862,167.03,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752668900831,5.9862,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668901740,5.9859,167.04,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668901941,4.10306402,167.06,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668903240,5.9862,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752668905140,5.9862,167.03,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668906140,5.9862,167.03,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752668907344,5.9862,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752668907844,5.9862,167.03,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752668908248,5.986,167.04,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668908746,5.986,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752668909946,5.9862,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752668915949,137.38631673,167.11,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752668916248,13.38631673,167.1,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752668917245,5.9861,167.04,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752668918344,5.9861,167.04,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752668918545,124.0,167.11,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668918752,137.38631673,167.11,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668918946,137.38631673,167.11,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752668919449,5.9857,167.05,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752668920753,5.9852,167.06,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752668920946,137.38631673,167.11,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668921146,124.0,167.11,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668921346,5.9851,167.07,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668921553,137.38631673,167.11,166.99,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752668921851,5.9846,167.08,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752668922045,124.0,167.11,166.97,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752668922447,5.985,167.07,166.97,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752668923152,5.9851,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752668925254,5.9851,167.06,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752668925855,5.9851,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752668926359,5.9849,167.07,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752668928055,5.9852,167.06,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752668928258,0.04046973,167.07,166.97,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752668928646,5.9857,167.05,166.97,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752668928847,5.9857,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668929247,6.0250869,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668929958,5.9858,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752668930152,5.9858,167.04,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668931151,5.9862,167.03,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668934259,5.986,167.04,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668934461,0.0393869,167.05,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668936261,6.0250869,167.05,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752668937153,0.0393869,167.05,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752668937762,6.0249869,167.05,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752668938965,5.9859,167.04,167.02,6.02843702]
["bitfinex-derivatives","SOLF0:USTF0",1752668939261,0.0393869,167.05,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668940161,6.0249869,167.05,167.02,6.02833702]
["bitfinex-derivatives","SOLF0:USTF0",1752668941557,0.0393869,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752668945267,0.0393869,167.05,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752668962681,11.9629,167.17,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752668962974,11.9629,167.17,167.02,0.04203702]
["bitfinex-derivatives","SOLF0:USTF0",1752668963269,11.9629,167.17,166.99,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752668963270,125.04152637,167.12,166.99,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752668963675,125.04152637,167.12,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668963876,5.9846,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668964778,5.9848,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668965179,125.04152637,167.12,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668966581,5.9844,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668967781,125.04152637,167.12,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668968085,124.0,167.12,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668968385,124.0,167.12,167.04,6.02361287]
["bitfinex-derivatives","SOLF0:USTF0",1752668968586,124.0,167.12,167.04,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1752668968989,5.9843,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668969485,5.9846,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668969686,124.0,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668969888,5.9846,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668970490,129.9846,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752668972396,129.9846,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668972790,129.9846,167.08,167.04,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1752668973087,5.9848,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668973287,11.9629,167.17,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668973488,5.9846,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752668974289,5.9846,167.08,167.05,6.02332562]
["bitfinex-derivatives","SOLF0:USTF0",1752668974493,124.0,167.12,167.05,0.03792562]
["bitfinex-derivatives","SOLF0:USTF0",1752668975094,5.9842,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668975396,124.0,167.12,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668975585,5.9842,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752668978297,124.0,167.12,167.05,0.03792562]
["bitfinex-derivatives","SOLF0:USTF0",1752668990805,17.96,167.26,167.06,5.88556666]
["bitfinex-derivatives","SOLF0:USTF0",1752668991105,5.98,167.21,167.07,5.88556666]
["bitfinex-derivatives","SOLF0:USTF0",1752668991307,124.0,167.2,167.08,5.88556666]
["bitfinex-derivatives","SOLF0:USTF0",1752668991608,124.0,167.2,167.14,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1752668992007,124.0,167.2,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752668992208,124.0,167.2,167.07,6.33305602]
["bitfinex-derivatives","SOLF0:USTF0",1752668992409,124.0,167.2,167.15,0.04263346]
["bitfinex-derivatives","SOLF0:USTF0",1752668992809,124.0,167.2,167.0,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1752668993108,124.0,167.2,167.16,0.04602489]
["bitfinex-derivatives","SOLF0:USTF0",1752668993516,124.0,167.2,167.0,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1752668993711,124.0,167.2,167.16,0.0434302]
["bitfinex-derivatives","SOLF0:USTF0",1752668994109,124.0,167.2,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752668994411,124.0,167.2,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752668999014,5.9783,167.25,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752668999612,124.0,167.24,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752669000314,124.0,167.24,167.17,6.36021695]
["bitfinex-derivatives","SOLF0:USTF0",1752669000513,124.0,167.24,167.18,6.36021695]
["bitfinex-derivatives","SOLF0:USTF0",1752669000719,124.0,167.24,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752669000918,124.0,167.24,167.17,6.35944709]
["bitfinex-derivatives","SOLF0:USTF0",1752669001219,124.0,167.24,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752669001220,124.0,167.24,167.18,6.35944709]
["bitfinex-derivatives","SOLF0:USTF0",1752669001414,17.96,167.4,167.19,6.35370591]
["bitfinex-derivatives","SOLF0:USTF0",1752669001620,17.96,167.45,167.16,0.0377599]
["bitfinex-derivatives","SOLF0:USTF0",1752669001920,17.96,167.5,167.17,6.34963464]
["bitfinex-derivatives","SOLF0:USTF0",1752669002118,43.64120882,167.64,167.27,0.04035616]
["bitfinex-derivatives","SOLF0:USTF0",1752669002319,124.0,167.4,167.28,6.34963464]
["bitfinex-derivatives","SOLF0:USTF0",1752669002517,17.97,167.55,167.29,6.34963464]
["bitfinex-derivatives","SOLF0:USTF0",1752669002719,17.96,167.54,167.3,6.3146634]
["bitfinex-derivatives","SOLF0:USTF0",1752669003015,5.9712,167.45,167.32,0.03954677]
["bitfinex-derivatives","SOLF0:USTF0",1752669003216,124.0,167.53,167.33,6.31465566]
["bitfinex-derivatives","SOLF0:USTF0",1752669003515,141.96,167.53,167.19,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669003820,141.96,167.53,167.2,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669004022,141.96,167.53,167.21,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669004319,141.96,167.53,167.22,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669004515,141.96,167.53,167.23,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669004717,159.93,167.53,167.24,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669004920,35.93,167.53,167.25,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669005118,22.96,167.41,167.26,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669005325,5.974,167.37,167.27,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669005620,5.0,167.41,167.28,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669005821,5.0,167.41,167.29,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669006024,5.0,167.41,167.3,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669006217,5.0,167.41,167.31,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669006419,5.0,167.41,167.32,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669006619,5.0,167.41,167.33,6.301068]
["bitfinex-derivatives","SOLF0:USTF0",1752669006820,5.0,167.41,167.22,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669007021,5.0,167.41,167.23,6.17426637]
["bitfinex-derivatives","SOLF0:USTF0",1752669007224,5.0,167.41,167.24,6.17426637]
["bitfinex-derivatives","SOLF0:USTF0",1752669007424,5.0,167.41,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752669007826,5.0,167.41,167.22,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669008124,5.0,167.41,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752669009826,5.0,167.41,167.22,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669010022,5.0,167.41,167.23,6.16224783]
["bitfinex-derivatives","SOLF0:USTF0",1752669010224,5.0,167.41,167.24,6.16224783]
["bitfinex-derivatives","SOLF0:USTF0",1752669010426,5.0,167.41,167.25,6.16224783]
["bitfinex-derivatives","SOLF0:USTF0",1752669010724,5.0,167.41,167.31,0.04122588]
["bitfinex-derivatives","SOLF0:USTF0",1752669010920,5.0,167.41,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669011728,5.0,167.41,167.34,6.15023376]
["bitfinex-derivatives","SOLF0:USTF0",1752669012025,5.0,167.41,167.22,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669012226,5.0,167.41,167.23,8.68897219]
["bitfinex-derivatives","SOLF0:USTF0",1752669012428,4.82079388,167.41,167.24,8.68897219]
["bitfinex-derivatives","SOLF0:USTF0",1752669012724,4.82079388,167.41,167.25,8.68897219]
["bitfinex-derivatives","SOLF0:USTF0",1752669012920,4.82079388,167.41,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752669013126,5.9683,167.53,167.35,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669013330,516.34,167.69,167.36,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669013628,1.03906961,167.57,167.32,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669013921,5.969,167.51,167.33,522.47827611]
["bitfinex-derivatives","SOLF0:USTF0",1752669014116,1.03894553,167.55,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752669014320,1.03894553,167.55,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669014321,5.9688,167.52,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669014527,5.9688,167.52,167.31,6.13756466]
["bitfinex-derivatives","SOLF0:USTF0",1752669014722,5.9688,167.52,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669015027,5.9694,167.5,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669015326,1.03894553,167.55,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669015526,5.9708,167.46,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669016021,5.9708,167.46,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669016325,5.9716,167.44,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669016527,516.22,167.57,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669016728,534.18,167.57,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669016928,5.9713,167.45,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669017127,534.18,167.57,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669017329,141.96,167.56,167.3,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669018127,5.9741,167.37,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752669018327,5.9741,167.37,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669018519,516.18,167.44,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669018719,124.0,167.43,167.23,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669019125,5.9744,167.36,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669019721,124.0,167.35,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669020330,6.81540183,167.31,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669020730,6.81540183,167.29,167.24,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669021030,6.81540183,167.27,167.23,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669021223,6.81540183,167.25,167.23,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669021827,6.81540183,167.25,167.15,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669022028,6.81540183,167.25,167.16,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669022332,6.81540183,167.24,167.17,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669022528,6.81540183,167.26,167.18,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669022830,6.81540183,167.26,167.19,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669023026,5.9766,167.3,167.2,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669023227,6.81540183,167.26,167.21,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669023429,6.81540183,167.26,167.22,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669023627,6.81540183,167.26,167.23,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669023829,6.81540183,167.25,167.17,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669024027,6.81540183,167.25,167.18,2.53128521]
["bitfinex-derivatives","SOLF0:USTF0",1752669024227,516.24,167.34,167.18,9.34668704]
["bitfinex-derivatives","SOLF0:USTF0",1752669024528,516.24,167.34,167.2,6.81540183]
["bitfinex-derivatives","SOLF0:USTF0",1752669024730,516.24,167.34,167.14,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669024731,6.81582891,167.33,167.23,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669025231,5.9758,167.32,167.23,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669025424,5.9758,167.32,167.21,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669025929,6.81582891,167.31,167.21,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669026132,5.9758,167.32,167.21,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669027234,5.9758,167.32,167.22,6.21481065]
["bitfinex-derivatives","SOLF0:USTF0",1752669027433,516.24,167.34,167.27,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669027728,124.0,167.35,167.27,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669028232,124.0,167.35,167.28,6.81582891]
["bitfinex-derivatives","SOLF0:USTF0",1752669028831,124.0,167.35,167.28,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669029234,124.0,167.35,167.29,6.31434484]
["bitfinex-derivatives","SOLF0:USTF0",1752669029428,124.0,167.35,167.28,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669029626,124.0,167.35,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752669029627,124.0,167.35,167.3,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669030031,124.0,167.35,167.31,6.31577894]
["bitfinex-derivatives","SOLF0:USTF0",1752669030231,124.0,167.35,167.32,6.31577894]
["bitfinex-derivatives","SOLF0:USTF0",1752669030535,5.9731,167.4,167.3,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669030735,5.9731,167.4,167.31,6.32035544]
["bitfinex-derivatives","SOLF0:USTF0",1752669030931,124.0,167.39,167.32,13.13189924]
["bitfinex-derivatives","SOLF0:USTF0",1752669031228,124.0,167.39,167.33,6.32361505]
["bitfinex-derivatives","SOLF0:USTF0",1752669031428,124.0,167.39,167.34,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669031827,522.3723,167.42,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752669032032,522.3723,167.42,167.34,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669032230,5.9731,167.4,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752669032538,5.9731,167.4,167.31,6.8115438]
["bitfinex-derivatives","SOLF0:USTF0",1752669032833,5.9731,167.4,167.32,6.32468172]
["bitfinex-derivatives","SOLF0:USTF0",1752669033032,5.9731,167.4,167.33,6.32468172]
["bitfinex-derivatives","SOLF0:USTF0",1752669033236,124.0,167.39,167.34,6.32468172]
["bitfinex-derivatives","SOLF0:USTF0",1752669033435,124.0,167.39,167.35,6.32468172]
["bitfinex-derivatives","SOLF0:USTF0",1752669033632,124.0,167.39,167.35,0.04208337]
["bitfinex-derivatives","SOLF0:USTF0",1752669033833,5.9737,167.38,167.35,0.04208337]
["bitfinex-derivatives","SOLF0:USTF0",1752669034032,6.81085625,167.37,167.26,6.81085625]
["bitfinex-derivatives","SOLF0:USTF0",1752669034333,6.81085625,167.37,167.27,8.9092401]
["bitfinex-derivatives","SOLF0:USTF0",1752669034535,6.81085625,167.35,167.28,8.9092401]
["bitfinex-derivatives","SOLF0:USTF0",1752669034727,6.81085625,167.35,167.29,8.9092401]
["bitfinex-derivatives","SOLF0:USTF0",1752669034932,6.81426732,167.35,167.3,6.24971805]
["bitfinex-derivatives","SOLF0:USTF0",1752669035131,6.81426732,167.35,167.31,6.24971805]
["bitfinex-derivatives","SOLF0:USTF0",1752669035333,6.81426732,167.35,167.24,523.21426732]
["bitfinex-derivatives","SOLF0:USTF0",1752669035334,0.04376267,167.34,167.32,6.24971805]
["bitfinex-derivatives","SOLF0:USTF0",1752669035534,130.81426732,167.33,167.24,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669035735,124.0,167.33,167.25,8.93383733]
["bitfinex-derivatives","SOLF0:USTF0",1752669036035,124.0,167.33,167.26,8.93383733]
["bitfinex-derivatives","SOLF0:USTF0",1752669036235,0.04364035,167.31,167.27,8.93383733]
["bitfinex-derivatives","SOLF0:USTF0",1752669036435,0.04364035,167.31,167.28,8.93383733]
["bitfinex-derivatives","SOLF0:USTF0",1752669036637,0.04364035,167.31,167.29,8.94227827]
["bitfinex-derivatives","SOLF0:USTF0",1752669036934,0.04364035,167.31,167.3,8.94189173]
["bitfinex-derivatives","SOLF0:USTF0",1752669037137,0.04364035,167.31,167.3,6.27283978]
["bitfinex-derivatives","SOLF0:USTF0",1752669037437,0.04364035,167.31,167.3,8.94439733]
["bitfinex-derivatives","SOLF0:USTF0",1752669038032,7.01287012,167.41,167.3,15.7543779]
["bitfinex-derivatives","SOLF0:USTF0",1752669038238,7.01287012,167.41,167.31,8.94439733]
["bitfinex-derivatives","SOLF0:USTF0",1752669038239,7.84995069,167.41,167.31,8.94439733]
["bitfinex-derivatives","SOLF0:USTF0",1752669038430,7.84995069,167.41,167.32,6.27283978]
["bitfinex-derivatives","SOLF0:USTF0",1752669038635,5.975,167.35,167.33,6.27283978]
["bitfinex-derivatives","SOLF0:USTF0",1752669038936,5.975,167.35,167.34,6.27283978]
["bitfinex-derivatives","SOLF0:USTF0",1752669039939,124.0,167.4,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669040439,5.9743,167.37,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669040743,130.81219672,167.4,167.34,8.96578319]
["bitfinex-derivatives","SOLF0:USTF0",1752669040941,130.81219672,167.4,167.35,6.28989714]
["bitfinex-derivatives","SOLF0:USTF0",1752669041241,6.81219672,167.38,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669041538,6.81219672,167.38,167.34,6.29549498]
["bitfinex-derivatives","SOLF0:USTF0",1752669041742,6.81219672,167.38,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669041940,6.81219672,167.38,167.34,6.29576326]
["bitfinex-derivatives","SOLF0:USTF0",1752669042241,6.81219672,167.39,167.35,6.30184385]
["bitfinex-derivatives","SOLF0:USTF0",1752669042437,6.81219672,167.39,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669042633,124.0,167.4,167.34,8.98333209]
["bitfinex-derivatives","SOLF0:USTF0",1752669042940,124.0,167.4,167.35,6.30171924]
["bitfinex-derivatives","SOLF0:USTF0",1752669043135,124.0,167.4,167.36,6.30171924]
["bitfinex-derivatives","SOLF0:USTF0",1752669043330,5.9744,167.36,167.33,0.04194159]
["bitfinex-derivatives","SOLF0:USTF0",1752669043528,124.0,167.4,167.34,8.99686841]
["bitfinex-derivatives","SOLF0:USTF0",1752669043730,5.9734,167.39,167.35,8.99686841]
["bitfinex-derivatives","SOLF0:USTF0",1752669043935,5.9734,167.39,167.36,6.31122046]
["bitfinex-derivatives","SOLF0:USTF0",1752669044128,225.7049266,167.45,167.37,9.49816741]
["bitfinex-derivatives","SOLF0:USTF0",1752669044337,225.7049266,167.45,167.38,8.89600009]
["bitfinex-derivatives","SOLF0:USTF0",1752669044536,130.80285991,167.44,167.39,8.89600009]
["bitfinex-derivatives","SOLF0:USTF0",1752669044737,124.0,167.44,167.32,6.80285991]
["bitfinex-derivatives","SOLF0:USTF0",1752669044934,6.80285991,167.42,167.33,8.89118035]
["bitfinex-derivatives","SOLF0:USTF0",1752669045137,6.80285991,167.42,167.24,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669045138,6.80285991,167.4,167.34,8.89194375]
["bitfinex-derivatives","SOLF0:USTF0",1752669045334,6.80285991,167.4,167.24,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669045335,5.9747,167.36,167.35,8.89194375]
["bitfinex-derivatives","SOLF0:USTF0",1752669045533,129.9747,167.36,167.35,6.204537]
["bitfinex-derivatives","SOLF0:USTF0",1752669045739,5.9747,167.36,167.35,8.89286857]
["bitfinex-derivatives","SOLF0:USTF0",1752669047548,6.01955538,167.37,167.35,8.89286857]
["bitfinex-derivatives","SOLF0:USTF0",1752669047745,6.01955538,167.37,167.36,8.89286857]
["bitfinex-derivatives","SOLF0:USTF0",1752669050945,6.01955538,167.37,167.36,8.89698709]
["bitfinex-derivatives","SOLF0:USTF0",1752669051746,12.82241529,167.37,167.36,8.89698709]
["bitfinex-derivatives","SOLF0:USTF0",1752669051942,12.82241529,167.37,167.36,2.68833157]
["bitfinex-derivatives","SOLF0:USTF0",1752669052142,5.9749,167.35,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752669052347,5.9749,167.35,167.32,6.12264339]
["bitfinex-derivatives","SOLF0:USTF0",1752669052546,5.9749,167.35,167.33,6.12264339]
["bitfinex-derivatives","SOLF0:USTF0",1752669052742,5.9749,167.35,167.34,6.12264339]
["bitfinex-derivatives","SOLF0:USTF0",1752669053249,5.9745,167.36,167.27,6.80285991]
["bitfinex-derivatives","SOLF0:USTF0",1752669053551,5.9745,167.36,167.28,6.12307964]
["bitfinex-derivatives","SOLF0:USTF0",1752669053748,5.9745,167.36,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669053949,6.80285991,167.36,167.32,6.12261413]
["bitfinex-derivatives","SOLF0:USTF0",1752669054150,0.04542874,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752669054650,0.04542874,167.34,167.27,6.80285991]
["bitfinex-derivatives","SOLF0:USTF0",1752669054950,6.81801793,167.3,167.28,6.12300324]
["bitfinex-derivatives","SOLF0:USTF0",1752669055148,6.81801793,167.3,167.29,6.12300324]
["bitfinex-derivatives","SOLF0:USTF0",1752669055350,6.81801793,167.3,167.29,6.16517665]
["bitfinex-derivatives","SOLF0:USTF0",1752669055649,6.81801793,167.3,167.19,6.81801793]
["bitfinex-derivatives","SOLF0:USTF0",1752669055849,6.81941781,167.28,167.16,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669056055,6.81941781,167.26,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669056252,6.81941781,167.24,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669056449,6.81941781,167.3,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669056450,6.81941781,167.22,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669057150,0.04239453,167.2,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669057944,0.04239453,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752669058357,0.04239453,167.2,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669058555,6.81941781,167.28,167.18,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669059154,12.79701781,167.28,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752669059355,12.79701781,167.28,167.18,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669059756,12.79701781,167.28,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752669060360,0.03896531,167.26,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752669061155,0.03896531,167.26,167.19,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669061563,6.81941781,167.29,167.19,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669061859,6.81941781,167.23,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669062255,6.81941781,167.23,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752669062559,0.04289158,167.21,167.15,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669062855,0.04289158,167.21,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752669063059,6.86230939,167.21,167.07,716.86]
["bitfinex-derivatives","SOLF0:USTF0",1752669063260,5.9808,167.18,167.07,716.86]
["bitfinex-derivatives","SOLF0:USTF0",1752669063458,6.81941781,167.17,167.07,723.67941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669063661,6.81941781,167.19,167.09,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669063852,0.03828812,167.14,167.09,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669064556,0.03828812,167.14,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752669065952,6.81941781,167.23,167.13,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669066154,5.9797,167.22,167.13,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669066360,5.9797,167.22,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752669066559,12.79851781,167.23,167.13,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669066762,6.81941781,167.25,167.15,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669067064,516.44,167.29,167.14,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1752669067250,5.9796,167.22,167.16,0.04017494]
["bitfinex-derivatives","SOLF0:USTF0",1752669067455,6.81941781,167.23,167.07,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752669067656,6.81941781,167.19,167.09,206.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669067854,6.81941781,167.19,167.17,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1752669068056,516.44,167.29,167.1,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669068253,5.9806,167.19,167.11,5.84548635]
["bitfinex-derivatives","SOLF0:USTF0",1752669068561,6.81941781,167.21,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752669069156,516.44,167.29,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752669069359,6.81941781,167.24,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752669069561,5.98,167.21,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752669069763,6.81941781,167.26,167.15,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669069961,6.81941781,167.26,167.18,0.04207408]
["bitfinex-derivatives","SOLF0:USTF0",1752669070161,6.81941781,167.26,167.18,6.02257408]
["bitfinex-derivatives","SOLF0:USTF0",1752669070359,6.81941781,167.24,167.18,0.04207408]
["bitfinex-derivatives","SOLF0:USTF0",1752669070564,6.81941781,167.2,167.18,0.04207408]
["bitfinex-derivatives","SOLF0:USTF0",1752669070864,6.81941781,167.2,167.09,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669071063,516.44,167.29,167.17,0.04209752]
["bitfinex-derivatives","SOLF0:USTF0",1752669071262,5.9808,167.18,167.17,0.04209752]
["bitfinex-derivatives","SOLF0:USTF0",1752669071466,6.81941781,167.18,167.09,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669071669,6.81941781,167.16,167.09,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669072077,6.81941781,167.16,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669072270,5.9822,167.15,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669072677,6.81941781,167.16,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669072975,5.982,167.15,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669073178,11.9546,167.28,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669073379,5.9811,167.18,167.12,0.04450799]
["bitfinex-derivatives","SOLF0:USTF0",1752669073676,6.81941781,167.19,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752669073877,5.9822,167.15,167.13,0.04574649]
["bitfinex-derivatives","SOLF0:USTF0",1752669074077,6.81941781,167.17,167.13,0.04574649]
["bitfinex-derivatives","SOLF0:USTF0",1752669074579,6.81941781,167.15,167.07,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752669074779,6.81941781,167.15,167.13,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1752669075281,6.81941781,167.15,167.03,206.97904617]
["bitfinex-derivatives","SOLF0:USTF0",1752669075479,6.81941781,167.13,167.12,0.04494415]
["bitfinex-derivatives","SOLF0:USTF0",1752669075678,5.984,167.1,167.03,7.85904617]
["bitfinex-derivatives","SOLF0:USTF0",1752669075879,0.03840316,167.11,167.03,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669076382,6.02180316,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752669076581,0.03840316,167.11,167.03,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669077180,6.02200316,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752669077584,0.03840316,167.11,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752669077778,0.03840316,167.11,167.05,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669077979,0.03840316,167.11,167.03,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669078186,0.03840316,167.11,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752669078785,0.03840316,167.11,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752669078980,0.03840316,167.11,167.07,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669079186,0.03840316,167.11,167.09,6.81941781]
["bitfinex-derivatives","SOLF0:USTF0",1752669079377,5.0,167.16,167.1,6.82499543]
["bitfinex-derivatives","SOLF0:USTF0",1752669079580,5.0,167.16,167.13,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669079775,5.0,167.16,167.13,12.80549958]
["bitfinex-derivatives","SOLF0:USTF0",1752669080181,5.0,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752669080486,5.0,167.16,167.12,12.80609958]
["bitfinex-derivatives","SOLF0:USTF0",1752669080686,5.0,167.16,167.13,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1752669080986,5.9823,167.14,167.13,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1752669081177,5.0,167.16,167.03,1.0412459]
["bitfinex-derivatives","SOLF0:USTF0",1752669081381,5.0,167.16,167.12,0.04236399]
["bitfinex-derivatives","SOLF0:USTF0",1752669081684,6.82319958,167.15,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752669081883,6.82319958,167.15,167.06,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669082388,6.82319958,167.15,167.04,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669082881,5.9836,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752669083084,0.04529826,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752669083684,0.04529826,167.11,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752669084085,5.9845,167.08,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669084386,0.04529826,167.11,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752669084688,6.82319958,167.11,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752669084890,0.03857706,167.09,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752669085186,5.9847,167.08,167.02,205.28319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669085387,0.03857706,167.09,167.02,204.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752669085579,0.03857706,167.09,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669085887,5.9845,167.08,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669086184,129.9845,167.08,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669086381,124.0,167.08,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669086586,124.0,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752669086885,0.03857706,167.09,167.05,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669087388,0.03857706,167.09,167.05,12.80859958]
["bitfinex-derivatives","SOLF0:USTF0",1752669088485,0.03857706,167.09,167.04,12.80899958]
["bitfinex-derivatives","SOLF0:USTF0",1752669088683,0.03857706,167.09,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752669088883,6.02297706,167.09,167.03,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669089184,6.02297706,167.09,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752669090183,6.02297706,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752669090487,0.03857706,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752669090783,6.02297706,167.09,167.05,12.80859958]
["bitfinex-derivatives","SOLF0:USTF0",1752669090986,0.03857706,167.09,167.05,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669091184,0.03857706,167.09,167.02,205.28319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669091388,5.9846,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752669091691,0.03857706,167.09,167.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669091881,0.03857706,167.09,167.02,205.28319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669092081,0.03857706,167.09,167.02,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669093189,6.86177664,167.09,166.93,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752669093392,6.86177664,167.09,166.98,523.56319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669093588,5.986,167.04,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752669093891,0.04068001,167.05,166.98,523.56319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669094095,5.9861,167.04,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752669094287,0.04068001,167.05,166.98,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669094586,6.86387959,167.05,166.96,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669095090,5.9865,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752669095793,5.9859,167.04,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752669096091,0.04068001,167.05,166.97,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669096289,5.9855,167.05,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752669096591,0.04417249,167.03,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752669096990,0.04417249,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752669097189,0.04417249,167.03,166.95,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669097590,0.04417249,167.03,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752669097791,5.9869,167.01,166.95,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669098088,5.9869,167.01,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752669098288,5.9869,167.01,166.95,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669098789,6.82319958,167.02,166.95,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669099188,6.82319958,167.0,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752669099388,6.82319958,167.0,166.9,717.38319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669099789,6.82319958,166.98,166.9,710.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669099992,0.04536129,166.97,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669100292,5.9891,166.95,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669100592,0.04536129,166.97,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669100993,5.9893,166.95,166.9,199.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752669101295,0.04536129,166.97,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669101795,6.03376129,166.97,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669102193,6.03376129,166.97,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752669102694,5.9887,166.96,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752669102892,0.04536129,166.97,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669103094,6.82319958,166.96,166.9,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669103495,0.04536129,166.97,166.89,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669103698,5.9887,166.96,166.89,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669104197,0.04219553,166.94,166.89,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669104691,0.04219553,166.94,166.91,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669105095,0.04219553,166.94,166.93,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752669106498,0.04219553,166.94,166.86,1.04233747]
["bitfinex-derivatives","SOLF0:USTF0",1752669106793,0.04219553,166.94,166.89,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669107498,0.04219553,166.94,166.87,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669108399,0.04219553,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752669108902,0.04219553,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752669109094,0.04219553,166.94,166.89,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669109290,0.04219553,166.94,166.85,194.02235308]
["bitfinex-derivatives","SOLF0:USTF0",1752669109694,0.04219553,166.94,166.87,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669110193,5.9902,166.92,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752669110393,0.04219553,166.94,166.87,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669110697,5.9909,166.9,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752669111297,5.9906,166.91,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752669111493,5.9906,166.91,166.85,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669111494,0.04537903,166.9,166.85,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669111899,6.82319958,166.94,166.85,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669112295,0.03950347,166.89,166.82,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669112896,5.992,166.87,166.82,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669113199,0.03950347,166.89,166.84,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669113598,6.82319958,166.92,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669113789,6.82319958,166.92,166.82,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669113989,0.04572702,166.88,166.82,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669114191,0.04572702,166.88,166.8,198.54319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669115199,6.8689266,166.88,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669115900,6.8689266,166.88,166.8,197.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752669115901,5.9929,166.85,166.8,197.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752669116096,6.8689266,166.88,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669116292,6.82319958,166.88,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669116502,5.9932,166.84,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669117500,0.03886893,166.86,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669117698,6.86206851,166.86,166.8,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752669117900,5.9937,166.83,166.77,12.81859958]
["bitfinex-derivatives","SOLF0:USTF0",1752669118090,124.0,166.85,166.77,12.81859958]
["bitfinex-derivatives","SOLF0:USTF0",1752669118594,124.0,166.85,166.75,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669118795,6.82319958,166.82,166.75,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669118990,5.9961,166.76,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752669119195,6.82319958,166.8,166.7,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669119390,124.0,166.79,166.7,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669119597,6.82319958,166.76,166.69,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669119801,6.82319958,166.76,166.63,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1752669120004,6.82319958,166.74,166.63,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1752669120204,6.82319958,166.74,166.64,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669120404,6.82319958,166.71,166.59,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752669120706,0.04396732,166.7,166.62,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669121003,6.82319958,166.71,166.62,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669121206,0.03956362,166.68,166.66,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669121499,124.0,166.79,166.66,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669121702,517.68,166.88,166.65,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669121904,6.82319958,166.84,166.74,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669122104,6.82319958,166.84,166.73,198.00319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669122300,6.82319958,166.84,166.73,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669122606,6.82319958,166.86,166.76,6.82319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669122801,5.9948,166.79,166.74,12.81979958]
["bitfinex-derivatives","SOLF0:USTF0",1752669122999,124.0,166.87,166.73,198.00319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669123304,124.0,166.87,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752669123495,6.82319958,166.83,166.73,198.00319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669123702,6.82319958,166.84,166.73,198.00319958]
["bitfinex-derivatives","SOLF0:USTF0",1752669124204,6.82319958,166.84,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752669124504,6.82319958,166.78,166.69,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752669124701,6.82319958,166.76,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752669125008,11.4683331,166.77,166.67,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669125306,124.0,166.87,166.68,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669125503,124.0,166.87,166.71,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669125504,11.4683331,166.84,166.71,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669125694,124.0,166.87,166.74,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669125893,124.0,166.87,166.74,202.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1752669126098,124.0,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752669126304,144.33233629,166.92,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752669126501,144.33233629,166.92,166.81,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669126703,129.9906,166.91,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752669126905,124.0,166.91,166.81,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669128002,132.86400319,166.92,166.84,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669128198,132.86400319,166.92,166.82,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669128402,132.86400319,166.92,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752669128597,132.86400319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669128598,124.0,166.91,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669128804,132.86400319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669129003,138.85440319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669129204,132.86400319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669129404,132.86400319,166.92,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752669129706,132.86400319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669130107,138.85440319,166.92,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752669130306,132.86400319,166.92,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669130605,11.4683331,166.99,166.85,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669130808,5.9902,166.92,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752669131404,5.9898,166.93,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752669131604,11.4683331,166.96,166.82,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669132005,5.9905,166.91,166.83,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669132503,5.9898,166.93,166.86,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669132703,124.0,166.95,166.86,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669133100,5.9906,166.91,166.82,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669133304,5.9906,166.91,166.85,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669133699,5.9911,166.9,166.85,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669134214,5.9905,166.91,166.85,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669134405,124.0,166.95,166.85,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669134810,5.9908,166.91,166.85,17.4609331]
["bitfinex-derivatives","SOLF0:USTF0",1752669135106,124.0,166.95,166.85,17.4609331]
["bitfinex-derivatives","SOLF0:USTF0",1752669135507,5.9908,166.91,166.85,17.4609331]
["bitfinex-derivatives","SOLF0:USTF0",1752669135705,11.4683331,166.94,166.83,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669135910,5.9919,166.88,166.83,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669136212,11.4683331,166.91,166.83,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669136410,11.4683331,166.88,166.78,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669136710,11.4683331,166.88,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752669137004,11.4683331,166.88,166.78,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669137207,11.4683331,166.91,166.82,0.03931346]
["bitfinex-derivatives","SOLF0:USTF0",1752669137405,5.9916,166.88,166.82,0.03931346]
["bitfinex-derivatives","SOLF0:USTF0",1752669137609,11.4683331,166.91,166.78,201.9483331]
["bitfinex-derivatives","SOLF0:USTF0",1752669137809,11.4683331,166.91,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752669138113,0.04170891,166.86,166.83,0.0393005]
["bitfinex-derivatives","SOLF0:USTF0",1752669138303,0.04170891,166.86,166.83,6.0326005]
["bitfinex-derivatives","SOLF0:USTF0",1752669138508,17.4589331,166.91,166.81,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669138706,5.9906,166.91,166.81,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669138902,11.4683331,166.94,166.83,0.04234617]
["bitfinex-derivatives","SOLF0:USTF0",1752669139110,0.04361568,166.88,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752669139514,124.0,166.95,166.85,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1752669139814,708.28,167.04,166.87,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669140013,11.4683331,167.02,166.9,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669140214,5.9883,166.98,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752669140514,129.9883,166.98,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752669142019,124.0,166.98,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752669142219,11.4683331,167.02,166.9,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669142417,11.4683331,167.02,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752669142616,124.0,167.01,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752669142818,5.9873,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752669143015,11.4683331,167.05,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752669143214,5.9869,167.02,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752669143517,124.0,167.02,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752669143920,129.9866,167.02,166.93,201.5083331]
["bitfinex-derivatives","SOLF0:USTF0",1752669144118,190.04,167.11,166.93,201.5083331]
["bitfinex-derivatives","SOLF0:USTF0",1752669144321,11.4683331,167.05,166.93,201.5083331]
["bitfinex-derivatives","SOLF0:USTF0",1752669144515,124.0,167.04,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669145322,124.0,167.04,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752669145620,11.4683331,167.07,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669146121,124.0,167.06,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669146321,124.0,167.06,166.94,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669146518,124.0,167.06,167.0,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669146918,124.0,167.06,166.93,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752669147120,124.0,167.06,166.94,201.3283331]
["bitfinex-derivatives","SOLF0:USTF0",1752669147317,5.9868,167.02,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752669147524,5.9868,167.02,166.94,201.3283331]
["bitfinex-derivatives","SOLF0:USTF0",1752669148223,124.0,167.06,166.94,201.3283331]
["bitfinex-derivatives","SOLF0:USTF0",1752669148619,124.0,167.06,166.97,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669149227,5.9861,167.04,166.97,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669149725,5.9861,167.04,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752669150127,135.4683331,167.06,166.94,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1752669151026,135.4683331,167.06,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669151327,5.9863,167.03,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752669151628,124.0,167.06,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669152327,5.9862,167.03,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669152521,124.0,167.06,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669152920,5.9859,167.04,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669153126,124.0,167.06,166.96,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669153422,5.9855,167.05,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752669153628,124.0,167.06,166.99,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669153830,529.1683331,167.12,166.99,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669154030,5.0,167.16,167.02,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669154238,11.4683331,167.14,167.02,11.4683331]
["bitfinex-derivatives","SOLF0:USTF0",1752669154530,11.4683331,167.14,167.07,0.03945781]
["bitfinex-derivatives","SOLF0:USTF0",1752669154725,5.9847,167.08,167.07,0.03945781]
["bitfinex-derivatives","SOLF0:USTF0",1752669155735,5.9853,167.06,167.0,195.99172235]
["bitfinex-derivatives","SOLF0:USTF0",1752669155935,0.0392899,167.09,167.0,195.99172235]
["bitfinex-derivatives","SOLF0:USTF0",1752669156133,6.83172235,167.08,167.0,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669156540,124.0,167.07,167.0,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669157241,0.04046442,167.05,167.0,195.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752669157439,0.04046442,167.05,167.0,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669157937,0.04046442,167.05,166.95,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669158345,5.9861,167.04,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752669158746,0.04046442,167.05,166.95,200.02396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669159141,124.0,167.07,166.95,200.02396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669159439,0.04436145,167.02,166.95,200.02396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669159644,0.04436145,167.02,166.95,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1752669160544,5.9875,167.0,166.95,194.589]
["bitfinex-derivatives","SOLF0:USTF0",1752669160943,0.04436145,167.02,166.92,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669161148,0.04436145,167.02,166.92,705.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669161449,11.42396853,167.04,166.92,705.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669161749,0.03983693,166.99,166.92,705.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669161943,5.988,166.98,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752669162242,0.03983693,166.99,166.92,705.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669162647,0.03983693,166.99,166.94,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669162846,0.03983693,166.99,166.97,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669163046,0.03983693,166.99,166.98,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669163243,0.03983693,166.99,166.98,194.228]
["bitfinex-derivatives","SOLF0:USTF0",1752669163848,5.9857,167.05,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752669164050,5.9852,167.06,166.98,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669164349,11.42396853,167.11,167.0,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669164544,5.0,167.16,167.03,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669164545,124.0,167.1,167.03,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669165750,5.9845,167.08,167.03,17.41006853]
["bitfinex-derivatives","SOLF0:USTF0",1752669166154,5.9845,167.08,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669166346,5.9848,167.07,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669167247,5.9845,167.08,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669167648,5.9844,167.09,167.04,6.02389759]
["bitfinex-derivatives","SOLF0:USTF0",1752669167850,124.0,167.1,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669169250,5.9854,167.06,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669169747,124.0,167.1,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669169941,5.9843,167.09,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669170153,124.0,167.1,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669170748,5.9851,167.07,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669171248,124.0,167.1,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669171547,16.42396853,167.16,167.04,0.03839759]
["bitfinex-derivatives","SOLF0:USTF0",1752669171850,5.9837,167.1,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752669172050,124.0,167.15,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752669172249,11.42396853,167.13,167.01,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669172743,5.0,167.16,167.01,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669172947,5.9843,167.09,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752669173151,5.9843,167.09,167.05,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1752669173352,5.9838,167.1,167.05,6.026655]
["bitfinex-derivatives","SOLF0:USTF0",1752669173950,5.9841,167.09,167.05,6.026655]
["bitfinex-derivatives","SOLF0:USTF0",1752669174153,5.9841,167.09,167.05,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1752669175355,124.0,167.15,167.05,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1752669176247,124.0,167.15,167.07,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669177051,124.0,167.15,167.09,0.03791697]
["bitfinex-derivatives","SOLF0:USTF0",1752669177260,5.0,167.16,167.09,0.03791697]
["bitfinex-derivatives","SOLF0:USTF0",1752669177756,5.9821,167.15,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752669178458,5.9822,167.14,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752669178650,129.0,167.16,167.09,0.03791697]
["bitfinex-derivatives","SOLF0:USTF0",1752669178850,5.0,167.16,167.1,11.42396853]
["bitfinex-derivatives","SOLF0:USTF0",1752669179056,5.0,167.16,167.11,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669179859,5.0,167.16,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752669180753,5.0,167.16,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752669180953,133.29381314,167.22,167.15,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669181160,5.9787,167.24,167.18,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669181363,6.82443148,167.28,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752669181558,6.82443148,167.26,167.17,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669181759,6.82443148,167.22,167.12,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669181963,6.82443148,167.18,167.12,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669182363,6.82443148,167.22,167.12,523.88443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669182556,124.0,167.21,167.13,0.03781271]
["bitfinex-derivatives","SOLF0:USTF0",1752669182955,5.9803,167.2,167.13,0.03781271]
["bitfinex-derivatives","SOLF0:USTF0",1752669183160,5.9803,167.2,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752669183363,186.82,167.32,167.16,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669183557,186.82,167.32,167.18,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669183761,6.82443148,167.29,167.18,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669183961,5.9789,167.24,167.18,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669184161,5.9789,167.24,167.18,12.80493148]
["bitfinex-derivatives","SOLF0:USTF0",1752669184465,5.9791,167.23,167.18,12.80493148]
["bitfinex-derivatives","SOLF0:USTF0",1752669184666,6.82443148,167.25,167.16,12.80583148]
["bitfinex-derivatives","SOLF0:USTF0",1752669184861,6.82443148,167.25,167.16,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669185062,6.82443148,167.25,167.19,0.04014667]
["bitfinex-derivatives","SOLF0:USTF0",1752669185263,6.82443148,167.27,167.19,0.04014667]
["bitfinex-derivatives","SOLF0:USTF0",1752669185560,6.82443148,167.29,167.2,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669185866,124.0,167.28,167.2,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669186063,124.0,167.28,167.23,0.04033769]
["bitfinex-derivatives","SOLF0:USTF0",1752669186662,5.9771,167.29,167.23,6.01933769]
["bitfinex-derivatives","SOLF0:USTF0",1752669186863,5.9771,167.29,167.23,0.04033769]
["bitfinex-derivatives","SOLF0:USTF0",1752669187064,6.82443148,167.32,167.22,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669187263,124.0,167.31,167.22,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669187968,124.0,167.31,167.24,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669188169,6.82443148,167.35,167.26,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669188370,6.82443148,167.35,167.26,6.86562354]
["bitfinex-derivatives","SOLF0:USTF0",1752669188670,5.9755,167.33,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752669188863,130.82443148,167.35,167.26,6.86562354]
["bitfinex-derivatives","SOLF0:USTF0",1752669189065,6.82443148,167.33,167.24,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669189565,130.82443148,167.35,167.26,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669189766,5.9757,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752669190167,130.82443148,167.35,167.27,0.0396414]
["bitfinex-derivatives","SOLF0:USTF0",1752669190470,5.9751,167.34,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669190663,6.82443148,167.35,167.27,0.0396414]
["bitfinex-derivatives","SOLF0:USTF0",1752669191170,6.82443148,167.37,167.27,0.0396414]
["bitfinex-derivatives","SOLF0:USTF0",1752669191670,6.82443148,167.37,167.26,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669191866,6.82443148,167.39,167.3,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669192060,516.9,167.44,167.3,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669192368,6.82443148,167.42,167.32,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669192760,5.974,167.37,167.23,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669192973,6.82443148,167.38,167.29,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669193268,5.9749,167.35,167.27,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669193464,6.82443148,167.37,167.29,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669193662,124.0,167.38,167.23,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669193663,6.82443148,167.41,167.31,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669193860,516.9,167.44,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669194063,6.82443148,167.42,167.33,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669194262,130.82443148,167.42,167.37,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1752669194865,124.0,167.42,167.37,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1752669195063,6.82443148,167.45,167.37,0.03814457]
["bitfinex-derivatives","SOLF0:USTF0",1752669195571,124.0,167.44,167.36,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669196071,5.9722,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752669196271,6.82443148,167.45,167.36,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669196469,124.0,167.45,167.38,0.03817265]
["bitfinex-derivatives","SOLF0:USTF0",1752669196772,6.82443148,167.4,167.32,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669197065,6.82443148,167.4,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669197670,5.9739,167.38,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669197870,5.9739,167.38,167.32,523.48443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669198071,0.04050016,167.37,167.32,523.48443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669198769,0.04050016,167.37,167.32,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669198968,0.04050016,167.37,167.32,523.48443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669199771,0.04050016,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752669199970,124.0,167.45,167.36,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669200273,130.82443148,167.45,167.36,192.32443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669200673,6.82443148,167.43,167.32,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669200972,6.82443148,167.39,167.32,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669201265,6.82443148,167.37,167.36,0.0384455]
["bitfinex-derivatives","SOLF0:USTF0",1752669201468,6.82443148,167.37,167.27,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669201665,6.86251502,167.37,167.26,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1752669201865,6.82443148,167.33,167.26,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1752669202061,6.82443148,167.33,167.25,192.22443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669202272,6.82443148,167.33,167.25,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669202871,6.82443148,167.4,167.25,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669203069,0.03780304,167.31,167.25,192.22443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669203668,0.03780304,167.31,167.25,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669205469,5.9765,167.3,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752669205675,0.03780304,167.31,167.25,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669206674,6.82443148,167.3,167.25,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669206872,6.82443148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669207268,5.9776,167.27,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669208263,12.80173148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669208668,0.03780304,167.31,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669208872,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669209073,6.82443148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669209674,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669209874,5.977,167.29,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669210079,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669210480,12.80093148,167.3,167.26,6.02098295]
["bitfinex-derivatives","SOLF0:USTF0",1752669210682,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669210880,5.9769,167.29,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669211084,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669211580,6.82443148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669212082,5.9776,167.27,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669212279,6.82443148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669212480,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669212682,5.9775,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669212881,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669214584,5.9776,167.27,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669216083,0.03780304,167.31,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669216992,5.9771,167.29,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669218285,6.82443148,167.3,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669218490,6.82443148,167.28,167.26,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752669218680,5.979,167.23,167.2,91.7120187]
["bitfinex-derivatives","SOLF0:USTF0",1752669218882,6.82443148,167.25,167.18,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669219783,6.82443148,167.28,167.19,5.80985832]
["bitfinex-derivatives","SOLF0:USTF0",1752669219989,6.82443148,167.28,167.18,523.22443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669220189,0.03786843,167.23,167.19,5.80945968]
["bitfinex-derivatives","SOLF0:USTF0",1752669220389,0.03786843,167.23,167.18,523.22443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669220590,0.03786843,167.23,167.19,5.81543915]
["bitfinex-derivatives","SOLF0:USTF0",1752669220789,0.03786843,167.23,167.18,523.22443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669220989,0.03786843,167.23,167.2,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669221194,6.82443148,167.3,167.21,190.23408777]
["bitfinex-derivatives","SOLF0:USTF0",1752669221390,5.9778,167.27,167.21,190.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752669222197,5.9778,167.27,167.22,5.8228835]
["bitfinex-derivatives","SOLF0:USTF0",1752669222390,0.04332764,167.26,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752669222591,0.04332764,167.26,167.21,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752669222797,0.04332764,167.26,167.22,5.8224963]
["bitfinex-derivatives","SOLF0:USTF0",1752669222997,0.04332764,167.26,167.21,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752669223198,0.04332764,167.26,167.24,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669223397,6.82443148,167.34,167.24,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669223697,5.9767,167.3,167.24,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669224397,5.9767,167.3,167.25,11.80795919]
["bitfinex-derivatives","SOLF0:USTF0",1752669224590,5.9767,167.3,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669224788,5.9762,167.31,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752669225001,6.82443148,167.34,167.26,184.18355624]
["bitfinex-derivatives","SOLF0:USTF0",1752669225197,5.9761,167.32,167.26,191.00798772]
["bitfinex-derivatives","SOLF0:USTF0",1752669225388,20.32837783,167.41,167.28,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669225588,6.82443148,167.37,167.28,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669225798,5.9753,167.34,167.28,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669225999,5.9753,167.34,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669226198,6.82443148,167.37,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669226390,5.9753,167.34,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669227697,20.32837783,167.41,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669227998,6.82443148,167.4,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669228394,6.82443148,167.38,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669229401,6.82443148,167.36,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669229802,5.9758,167.32,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669229994,6.82443148,167.36,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669230396,5.9758,167.32,167.31,0.03977834]
["bitfinex-derivatives","SOLF0:USTF0",1752669232005,0.04453088,167.33,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669232407,0.04453088,167.33,167.26,190.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752669232606,5.9767,167.3,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669233308,5.9769,167.29,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669234003,6.01687036,167.29,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669234706,5.9772,167.28,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669234908,0.03997036,167.29,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669235205,5.9774,167.28,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669235806,0.03997036,167.29,167.26,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669236610,0.03997036,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752669236811,6.82443148,167.38,167.28,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669237206,5.975,167.35,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752669237606,6.82443148,167.38,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752669238211,6.82443148,167.38,167.29,12.80123148]
["bitfinex-derivatives","SOLF0:USTF0",1752669238911,6.82443148,167.38,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669239604,20.32837783,167.41,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669239909,6.82443148,167.39,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669240316,37.15955933,167.41,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669240910,6.82443148,167.39,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669241112,6.82443148,167.37,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669241309,10.00675002,167.39,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669241511,138.38197726,167.45,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669241512,5.974,167.37,167.32,0.039833]
["bitfinex-derivatives","SOLF0:USTF0",1752669241711,16.8311815,167.42,167.33,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669241912,5.9739,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669242111,10.00675002,167.42,167.31,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669242112,6.82443148,167.41,167.31,6.82443148]
["bitfinex-derivatives","SOLF0:USTF0",1752669242610,5.974,167.37,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669242911,6.82443148,167.41,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669243511,16.8311815,167.41,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669244212,5.9745,167.36,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669244408,16.8311815,167.41,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669244609,6.82443148,167.41,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669245113,16.8311815,167.41,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669245814,5.9742,167.37,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669246410,5.9744,167.36,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669246810,10.00675002,167.4,167.34,0.03909175]
["bitfinex-derivatives","SOLF0:USTF0",1752669247105,5.9734,167.39,167.34,6.01379175]
["bitfinex-derivatives","SOLF0:USTF0",1752669247306,10.00675002,167.42,167.35,4.08488682]
["bitfinex-derivatives","SOLF0:USTF0",1752669247511,4.08488682,167.43,167.35,4.08488682]
["bitfinex-derivatives","SOLF0:USTF0",1752669248009,5.9728,167.41,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752669248205,5.9728,167.41,167.37,6.01434713]
["bitfinex-derivatives","SOLF0:USTF0",1752669248406,5.9736,167.39,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669248613,4.08488682,167.43,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669248614,4.08488682,167.41,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669249018,6.80605651,167.44,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669249412,6.80605651,167.42,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669249607,5.9736,167.38,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669250012,6.80605651,167.42,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669250616,5.9736,167.38,167.37,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1752669251010,6.80605651,167.4,167.3,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752669251209,124.0,167.45,167.3,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752669251210,6.80605651,167.38,167.3,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752669251415,6.80605651,167.38,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669251919,5.9749,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669252419,6.80605651,167.4,167.31,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669252819,5.9746,167.36,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669253316,5.9742,167.37,167.31,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669253516,6.80605651,167.4,167.31,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669254117,6.80605651,167.4,167.3,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752669254322,5.9743,167.37,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669254519,5.9743,167.37,167.31,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669254722,10.00675002,167.43,167.33,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669255020,5.9732,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752669255224,140.81280653,167.45,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669255424,5.9728,167.41,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669255721,5.9728,167.41,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669256220,130.80605651,167.45,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669256724,124.0,167.45,167.37,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669257223,124.0,167.45,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752669257823,124.0,167.45,167.3,191.64605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669258019,124.0,167.45,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669258525,5.9725,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752669258725,124.0,167.45,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669259024,5.9725,167.42,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752669259728,5.9726,167.41,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669259925,5.9726,167.41,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669260230,124.0,167.45,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752669260528,124.0,167.45,167.38,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669260726,5.9727,167.41,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669260930,130.80605651,167.45,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669261233,5.9729,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752669261426,124.0,167.45,167.33,190.74605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669261627,6.80605651,167.44,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669262028,5.9727,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752669262228,124.0,167.45,167.37,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669262629,5.9724,167.42,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669263332,5.9726,167.41,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669263529,130.80605651,167.45,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669263731,130.80605651,167.45,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669264733,140.81280653,167.45,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669264923,5.9727,167.41,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669265125,6.80605651,167.43,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669265326,134.00675002,167.45,167.35,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669265529,5.9725,167.42,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752669266429,5.9726,167.41,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752669266629,5.9726,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752669267133,6.80605651,167.42,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669267523,10.00675002,167.44,167.33,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1752669267524,16.81280653,167.44,167.34,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669267725,6.80605651,167.44,167.34,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669268134,5.972,167.43,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669268327,10.00675002,167.47,167.36,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669268528,10.00675002,167.46,167.38,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669268724,10.00675002,167.47,167.4,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669268925,10.00675002,167.49,167.4,6.80605651]
["bitfinex-derivatives","SOLF0:USTF0",1752669269128,14.08730994,167.49,167.41,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669269638,5.9705,167.47,167.41,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669269936,14.08730994,167.49,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752669270132,5.9706,167.47,167.41,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669270334,4.08055992,167.49,167.41,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669270642,5.97,167.49,167.45,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669270937,14.08730994,167.51,167.43,10.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1752669271139,4.08055992,167.51,167.42,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669271337,4.08055992,167.51,167.43,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669271537,4.08055992,167.51,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752669271739,5.9698,167.49,167.43,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669271934,4.08055992,167.49,167.41,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669272133,4.08055992,167.49,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752669272942,4.08055992,167.45,167.38,520.14055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669273139,10.00675002,167.49,167.38,520.14055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669273341,5.971,167.46,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752669273534,14.08730994,167.48,167.4,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669273734,4.08055992,167.48,167.4,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669274439,5.9713,167.45,167.4,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669274629,4.08055992,167.49,167.4,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669274837,10.00675002,167.5,167.42,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669275136,4.08055992,167.49,167.42,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669275638,4.08055992,167.49,167.4,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669276039,4.08055992,167.47,167.39,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669276440,5.9714,167.45,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752669276834,4.08055992,167.47,167.39,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669277134,5.9714,167.45,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752669277934,5.9715,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752669280041,5.9712,167.45,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752669280235,10.00675002,167.49,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752669280538,5.971,167.46,167.43,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669281430,5.9714,167.45,167.43,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669281629,5.9714,167.45,167.43,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669282245,5.9709,167.46,167.43,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1752669282840,5.9705,167.47,167.43,186.86055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669283037,10.00675002,167.5,167.43,186.86055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669283344,10.00675002,167.52,167.45,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669283737,5.97,167.49,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752669284041,10.00675002,167.52,167.38,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669284240,5.9698,167.49,167.47,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669284436,10.00675002,167.52,167.46,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669284638,10.00675002,167.51,167.46,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669284840,5.9703,167.48,167.45,188.631]
["bitfinex-derivatives","SOLF0:USTF0",1752669285039,5.9703,167.48,167.45,192.71155992]
["bitfinex-derivatives","SOLF0:USTF0",1752669285234,5.9703,167.48,167.45,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669285438,5.9699,167.49,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752669285643,10.00675002,167.51,167.45,186.64055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669285842,0.04026784,167.48,167.45,186.64055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669286339,6.01056784,167.48,167.45,192.61165992]
["bitfinex-derivatives","SOLF0:USTF0",1752669286841,0.04026784,167.48,167.47,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669287034,10.00675002,167.54,167.47,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669287238,10.00675002,167.54,167.49,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669287436,5.9689,167.52,167.49,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669287641,10.00675002,167.54,167.49,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669287947,5.9689,167.52,167.49,10.04995992]
["bitfinex-derivatives","SOLF0:USTF0",1752669288342,5.9689,167.52,167.5,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752669288646,5.9684,167.53,167.5,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752669288944,10.00675002,167.55,167.5,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752669289145,5.969,167.51,167.5,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752669289642,5.9704,167.47,167.46,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752669289836,4.08055992,167.47,167.4,10.05325992]
["bitfinex-derivatives","SOLF0:USTF0",1752669290036,4.08055992,167.47,167.41,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669290243,14.08730994,167.47,167.41,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669290439,4.08055992,167.45,167.38,526.11405992]
["bitfinex-derivatives","SOLF0:USTF0",1752669290639,4.08055992,167.43,167.38,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669290846,4.08055992,167.42,167.38,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669291041,4.08055992,167.4,167.34,4.08055992]
["bitfinex-derivatives","SOLF0:USTF0",1752669291248,5.9738,167.38,167.35,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669291545,4.08055992,167.4,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669292241,0.04327502,167.39,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669293445,5.9737,167.38,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669293749,0.04327502,167.39,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669294146,0.04327502,167.39,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669294353,0.04327502,167.39,167.35,189.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669294648,0.04327502,167.39,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669294850,5.9739,167.38,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669295148,0.04327502,167.39,167.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752669296043,0.04327502,167.39,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752669296455,0.04327502,167.39,167.35,189.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669296743,0.04327502,167.39,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752669296947,10.00675002,167.44,167.37,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669297149,10.00675002,167.46,167.39,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669297349,10.00675002,167.46,167.4,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669297550,5.9722,167.43,167.4,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669298146,5.9722,167.43,167.4,182.02098008]
["bitfinex-derivatives","SOLF0:USTF0",1752669299145,5.9722,167.43,167.4,187.99378008]
["bitfinex-derivatives","SOLF0:USTF0",1752669299547,16.81591911,167.45,167.4,182.02098008]
["bitfinex-derivatives","SOLF0:USTF0",1752669299748,10.00675002,167.44,167.4,182.02098008]
["bitfinex-derivatives","SOLF0:USTF0",1752669299949,10.00675002,167.43,167.4,182.02098008]
["bitfinex-derivatives","SOLF0:USTF0",1752669300848,10.00675002,167.42,167.33,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669301046,5.9742,167.37,167.31,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669301249,10.00675002,167.4,167.32,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669301444,10.00675002,167.4,167.34,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669301645,199.8614,167.57,167.32,188.76916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669301646,16.81591911,167.42,167.32,188.76916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669301953,10.00675002,167.4,167.32,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669302153,5.9735,167.39,167.32,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669302350,5.9735,167.39,167.33,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669302351,0.04447254,167.39,167.33,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669302554,6.80916909,167.38,167.33,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669302855,16.81591911,167.38,167.33,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669303251,16.81591911,167.38,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669303252,6.80916909,167.36,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669304161,0.04591064,167.35,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669304549,5.9753,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752669305254,5.9754,167.33,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669305558,0.04591064,167.35,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669306556,5.9751,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669307149,6.02071064,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752669307351,0.04591064,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752669307556,0.04591064,167.35,167.33,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669307749,6.02091064,167.35,167.33,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669308249,0.04591064,167.35,167.33,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669309457,0.04591064,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669309659,0.04591064,167.35,167.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669309959,6.02091064,167.35,167.32,187.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669310353,5.9754,167.33,167.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669310549,6.85507973,167.35,167.3,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1752669310854,6.85507973,167.35,167.31,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669311662,0.04591064,167.35,167.29,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669311956,6.80916909,167.33,167.29,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669312360,0.04591064,167.35,167.29,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669312658,0.04591064,167.35,167.29,187.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669312853,0.04591064,167.35,167.26,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669313053,6.80916909,167.34,167.22,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669313255,6.80916909,167.34,167.24,6.80916909]
["bitfinex-derivatives","SOLF0:USTF0",1752669313656,5.9768,167.3,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752669313953,0.04594442,167.31,167.27,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669314254,0.04594442,167.31,167.28,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669314662,5.977,167.29,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669314863,0.04594442,167.31,167.26,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669315261,5.9775,167.28,167.26,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669315665,0.04594442,167.31,167.26,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669315859,5.9771,167.29,167.26,187.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669316055,0.04594442,167.31,167.26,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669316260,0.04594442,167.31,167.27,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669316460,5.9766,167.3,167.27,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669316965,0.04594442,167.31,167.27,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669316966,5.9771,167.29,167.27,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669317359,0.04594442,167.31,167.27,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669317559,0.04594442,167.31,167.28,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669317955,5.9767,167.3,167.28,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669318263,0.04594442,167.31,167.28,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669318463,6.02214442,167.31,167.28,187.977]
["bitfinex-derivatives","SOLF0:USTF0",1752669318662,0.04594442,167.31,167.28,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669319665,0.04594442,167.31,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752669320665,0.04594442,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752669320866,0.04594442,167.31,167.3,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669322664,6.02204442,167.31,167.3,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669323070,4.13478113,167.31,167.23,4.08883671]
["bitfinex-derivatives","SOLF0:USTF0",1752669323369,4.13478113,167.31,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669323370,4.08883671,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669323566,5.9778,167.27,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669323867,4.13478113,167.31,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669324065,5.9774,167.28,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669324663,5.9776,167.27,167.24,187.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669325070,0.03930861,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669325269,5.9772,167.28,167.24,187.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752669325465,0.03930861,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669326572,5.9779,167.26,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669327066,5.9777,167.27,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669327467,0.03930861,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669327671,5.9778,167.27,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669327870,0.03930861,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669328573,0.03930861,167.29,167.25,0.03968593]
["bitfinex-derivatives","SOLF0:USTF0",1752669329469,5.9775,167.27,167.25,0.03968593]
["bitfinex-derivatives","SOLF0:USTF0",1752669329869,5.9778,167.26,167.25,0.03968593]
["bitfinex-derivatives","SOLF0:USTF0",1752669330074,6.81596557,167.27,167.17,6.81596557]
["bitfinex-derivatives","SOLF0:USTF0",1752669330266,6.81596557,167.27,167.18,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669330475,5.9793,167.22,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752669330680,130.81596557,167.27,167.18,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752669330882,124.0,167.27,167.19,6.81596557]
["bitfinex-derivatives","SOLF0:USTF0",1752669331085,124.0,167.27,167.21,6.81596557]
["bitfinex-derivatives","SOLF0:USTF0",1752669331382,6.81596557,167.33,167.23,6.81596557]
["bitfinex-derivatives","SOLF0:USTF0",1752669331585,6.81596557,167.33,167.24,187.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669331778,130.81596557,167.33,167.24,187.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669331981,130.81596557,167.33,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669332788,5.9774,167.28,167.24,187.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669333287,0.03866489,167.3,167.24,187.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669334187,0.03866489,167.3,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669334490,5.9773,167.28,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669334786,5.9773,167.28,167.24,187.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669335179,5.9773,167.28,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669336082,5.9773,167.28,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669336287,5.9773,167.28,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669336488,5.9776,167.27,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669336989,5.9779,167.26,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669337185,6.81596557,167.29,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669338187,5.9782,167.25,167.24,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669343693,5.9789,167.23,167.2,187.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752669344192,0.03920495,167.26,167.2,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669344992,0.03920495,167.26,167.2,186.05184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669346092,0.03920495,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669346295,0.03920495,167.26,167.25,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752669347195,0.03920495,167.26,167.25,187.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752669347591,5.9766,167.3,167.25,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752669347986,5.9766,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669348191,10.00675002,167.33,167.26,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669348585,10.00675002,167.33,167.26,10.06944808]
["bitfinex-derivatives","SOLF0:USTF0",1752669349001,10.00675002,167.33,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669349388,5.9768,167.29,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669350294,5.9766,167.3,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669350597,10.00675002,167.33,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669350794,10.00675002,167.32,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669351896,10.00675002,167.33,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669352098,5.9764,167.31,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669352300,5.9764,167.31,167.28,6.01587966]
["bitfinex-derivatives","SOLF0:USTF0",1752669352994,5.9765,167.3,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669353591,5.9768,167.29,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669354198,5.9766,167.3,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669354798,5.9768,167.29,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669355097,10.00675002,167.31,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669355291,10.00675002,167.33,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669355497,5.9763,167.31,167.28,6.01597966]
["bitfinex-derivatives","SOLF0:USTF0",1752669355695,10.00675002,167.33,167.28,6.01597966]
["bitfinex-derivatives","SOLF0:USTF0",1752669355897,10.00675002,167.32,167.28,6.01597966]
["bitfinex-derivatives","SOLF0:USTF0",1752669356197,10.00675002,167.33,167.28,6.01597966]
["bitfinex-derivatives","SOLF0:USTF0",1752669356501,5.9761,167.31,167.28,6.01597966]
["bitfinex-derivatives","SOLF0:USTF0",1752669356804,10.00675002,167.33,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669357002,5.9763,167.31,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669357500,5.9763,167.31,167.28,6.01587966]
["bitfinex-derivatives","SOLF0:USTF0",1752669357703,5.9766,167.3,167.28,6.01587966]
["bitfinex-derivatives","SOLF0:USTF0",1752669358101,10.00675002,167.32,167.28,6.01587966]
["bitfinex-derivatives","SOLF0:USTF0",1752669358304,10.00675002,167.34,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669358504,10.00675002,167.33,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669358698,5.9767,167.3,167.28,0.03887966]
["bitfinex-derivatives","SOLF0:USTF0",1752669359603,5.9767,167.3,167.28,6.01577966]
["bitfinex-derivatives","SOLF0:USTF0",1752669360203,10.00675002,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752669360599,10.00675002,167.34,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752669361003,10.00675002,167.34,167.3,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669361198,10.00675002,167.36,167.3,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669361406,5.9759,167.32,167.29,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669361603,10.00675002,167.33,167.29,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752669361906,5.9758,167.32,167.29,181.804287]
["bitfinex-derivatives","SOLF0:USTF0",1752669362107,5.9758,167.32,167.29,187.780787]
["bitfinex-derivatives","SOLF0:USTF0",1752669362307,10.00675002,167.33,167.29,181.804287]
["bitfinex-derivatives","SOLF0:USTF0",1752669362607,10.00675002,167.34,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669362809,10.00675002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669363003,5.9754,167.33,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669363206,5.9754,167.33,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752669363404,10.00675002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669363605,15.98155002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669363799,10.00675002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669363998,15.98155002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669364203,10.00675002,167.35,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669364800,10.00675002,167.36,167.29,185.89613508]
["bitfinex-derivatives","SOLF0:USTF0",1752669365201,5.9764,167.3,167.29,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1752669365708,14.0985981,167.33,167.29,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1752669365908,5.9761,167.32,167.29,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1752669366311,10.00675002,167.35,167.3,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669367007,5.9752,167.34,167.31,6.01564076]
["bitfinex-derivatives","SOLF0:USTF0",1752669367204,10.00675002,167.35,167.31,0.03984076]
["bitfinex-derivatives","SOLF0:USTF0",1752669367409,10.00675002,167.32,167.26,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1752669367606,5.9762,167.31,167.26,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1752669368312,5.9758,167.32,167.27,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669368606,10.00675002,167.33,167.27,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669368810,0.04060065,167.3,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669369113,0.04060065,167.3,167.27,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669369607,0.04060065,167.3,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669371312,0.04060065,167.3,167.29,10.06864808]
["bitfinex-derivatives","SOLF0:USTF0",1752669371502,0.04060065,167.3,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752669372514,0.04060065,167.3,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669372714,0.04060065,167.3,167.29,10.06864808]
["bitfinex-derivatives","SOLF0:USTF0",1752669372914,0.04060065,167.3,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669376318,15.98115002,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669376617,14.0985981,167.37,167.29,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669376817,5.9749,167.35,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752669377014,14.0985981,167.37,167.29,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669377217,10.00675002,167.36,167.29,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669377511,10.00675002,167.36,167.31,6.01626287]
["bitfinex-derivatives","SOLF0:USTF0",1752669377717,10.00675002,167.36,167.31,0.04036287]
["bitfinex-derivatives","SOLF0:USTF0",1752669378217,5.9751,167.34,167.31,0.04036287]
["bitfinex-derivatives","SOLF0:USTF0",1752669378619,10.00675002,167.36,167.31,0.04036287]
["bitfinex-derivatives","SOLF0:USTF0",1752669378813,14.0985981,167.35,167.31,0.04036287]
["bitfinex-derivatives","SOLF0:USTF0",1752669379721,4.09184808,167.33,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669379913,4.09184808,167.26,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669380518,4.09184808,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752669380718,4.09184808,167.24,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669380719,10.00675002,167.3,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669381020,4.09184808,167.24,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669381616,4.09184808,167.24,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752669381813,4.13713202,167.24,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752669382115,5.9791,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752669382318,0.04528394,167.24,167.18,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669382624,4.09184808,167.23,167.18,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669382924,10.07084808,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752669384318,10.07084808,167.23,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752669384520,4.09184808,167.23,167.13,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669384830,4.09184808,167.23,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752669385216,6.01758803,167.23,167.16,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669385524,0.03858803,167.23,167.16,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669385722,4.09184808,167.22,167.16,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669385923,0.03858803,167.23,167.16,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669386123,4.13043611,167.23,167.13,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752669386326,4.09184808,167.21,167.14,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752669387023,0.03883074,167.19,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752669387428,0.03883074,167.19,167.14,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752669387623,0.03883074,167.19,167.15,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669388028,0.03883074,167.19,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752669388422,0.03883074,167.19,167.15,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669389330,4.09184808,167.25,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752669389624,5.9792,167.23,167.15,181.60502839]
["bitfinex-derivatives","SOLF0:USTF0",1752669389829,4.09184808,167.25,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752669390026,4.09184808,167.25,167.16,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669390226,4.09184808,167.25,167.18,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669390528,13.34233337,167.34,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752669390529,10.00675002,167.26,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752669390731,5.9788,167.24,167.19,0.04489927]
["bitfinex-derivatives","SOLF0:USTF0",1752669390919,5.9788,167.24,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752669391230,5.9788,167.24,167.2,6.02384843]
["bitfinex-derivatives","SOLF0:USTF0",1752669391430,4.09184808,167.25,167.2,181.58394843]
["bitfinex-derivatives","SOLF0:USTF0",1752669391627,14.0985981,167.27,167.2,185.67579651]
["bitfinex-derivatives","SOLF0:USTF0",1752669391829,10.06954808,167.27,167.2,185.67579651]
["bitfinex-derivatives","SOLF0:USTF0",1752669392021,10.00675002,167.29,167.2,185.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669392022,14.0985981,167.29,167.2,185.63184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669392226,14.0985981,167.29,167.22,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669392429,5.9771,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669393025,20.0754981,167.29,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669393230,4.09184808,167.29,167.22,4.13398868]
["bitfinex-derivatives","SOLF0:USTF0",1752669393632,5.9773,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669394034,4.09184808,167.29,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669394433,5.9772,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669394635,14.0985981,167.32,167.24,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669394843,4.09184808,167.32,167.25,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669395335,4.09184808,167.32,167.27,0.04296154]
["bitfinex-derivatives","SOLF0:USTF0",1752669395642,14.0985981,167.34,167.27,0.04296154]
["bitfinex-derivatives","SOLF0:USTF0",1752669395936,5.9759,167.32,167.27,6.02026154]
["bitfinex-derivatives","SOLF0:USTF0",1752669396137,5.9759,167.32,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669396438,5.9759,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669397133,4.09184808,167.34,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669397437,4.09184808,167.35,167.28,4.1375594]
["bitfinex-derivatives","SOLF0:USTF0",1752669397628,4.09184808,167.35,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669397833,4.09184808,167.33,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669398237,5.9758,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669398740,5.9763,167.31,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669398937,4.09184808,167.33,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669399133,4.09184808,167.31,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669399329,4.09184808,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669399539,5.9764,167.31,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669399838,4.09184808,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669400136,5.9763,167.31,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669401038,4.09184808,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669401433,14.0985981,167.32,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669402239,5.9768,167.3,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669404238,5.9768,167.29,167.28,0.04571132]
["bitfinex-derivatives","SOLF0:USTF0",1752669404539,14.0985981,167.3,167.23,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1752669404737,14.13705768,167.3,167.23,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1752669405040,14.13705768,167.3,167.23,187.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752669405244,10.0452096,167.3,167.23,187.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752669405536,14.0985981,167.29,167.23,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1752669406044,5.978,167.26,167.23,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1752669406341,5.978,167.26,167.23,187.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752669406740,6.02090785,167.26,167.23,187.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752669408238,6.02090785,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752669408438,5.9782,167.25,167.23,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669408939,5.9786,167.24,167.23,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669409137,4.09184808,167.25,167.13,101.6577112]
["bitfinex-derivatives","SOLF0:USTF0",1752669409338,0.04290785,167.26,167.14,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669409339,4.09184808,167.22,167.14,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669409540,4.09184808,167.22,167.14,185.39184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669409739,4.09184808,167.27,167.18,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669409936,0.03813243,167.2,167.19,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669410139,5.9784,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752669410539,5.9784,167.25,167.19,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752669410736,0.03903149,167.25,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752669411741,0.03903149,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752669412244,0.03903149,167.25,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752669413039,0.03903149,167.25,167.2,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669413345,0.03903149,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752669413545,0.03903149,167.25,167.24,187.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752669414439,0.03903149,167.25,167.24,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669415744,0.03903149,167.25,167.2,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669415951,0.03903149,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752669416246,0.03903149,167.25,167.24,187.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752669420550,0.03903149,167.25,167.24,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669420746,0.03903149,167.25,167.2,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669420951,0.03903149,167.25,167.21,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669421154,6.01723149,167.25,167.21,187.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752669421354,6.01723149,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752669421546,0.03903149,167.25,167.19,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669421741,0.03903149,167.25,167.2,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752669422247,0.03903149,167.25,167.19,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669422454,0.03903149,167.25,167.21,187.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752669422455,6.01743149,167.25,167.21,187.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752669422749,0.03903149,167.25,167.21,187.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752669422947,6.01743149,167.25,167.21,187.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752669423555,6.01743149,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752669423745,0.03903149,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752669424051,0.03903149,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752669424350,0.03903149,167.25,167.24,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669424647,10.00675002,167.29,167.24,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669424954,0.04436845,167.26,167.24,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752669425452,6.02226845,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752669425750,6.02226845,167.26,167.25,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1752669427346,0.04436845,167.26,167.25,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1752669428150,0.04436845,167.26,167.25,187.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752669429846,0.04436845,167.26,167.21,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669430047,0.04436845,167.26,167.22,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669430552,0.04436845,167.26,167.18,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752669430553,0.04436845,167.26,167.19,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669430743,0.04436845,167.26,167.2,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669431142,5.9784,167.25,167.2,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669431654,5.9784,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752669431849,5.9784,167.25,167.22,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669432751,6.02236845,167.26,167.22,187.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752669432957,0.04436845,167.26,167.22,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669433252,0.04436845,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669433456,0.04436845,167.26,167.23,4.09184808]
["bitfinex-derivatives","SOLF0:USTF0",1752669433850,0.04436845,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669437152,0.04436845,167.26,167.25,186.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669437353,10.00675002,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669437660,10.00675002,167.3,167.27,6.21872212]
["bitfinex-derivatives","SOLF0:USTF0",1752669437849,10.00675002,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669438046,10.00675002,167.3,167.27,6.21851654]
["bitfinex-derivatives","SOLF0:USTF0",1752669438349,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669438552,5.9768,167.29,167.27,6.21530453]
["bitfinex-derivatives","SOLF0:USTF0",1752669438758,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669438956,5.9768,167.29,167.27,6.21530453]
["bitfinex-derivatives","SOLF0:USTF0",1752669439157,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669439357,5.9768,167.29,167.27,6.21512716]
["bitfinex-derivatives","SOLF0:USTF0",1752669439658,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669439849,15.98325002,167.3,167.27,12.19262716]
["bitfinex-derivatives","SOLF0:USTF0",1752669440046,15.98325002,167.3,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752669440258,5.9765,167.3,167.28,6.21428858]
["bitfinex-derivatives","SOLF0:USTF0",1752669440454,5.9765,167.3,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752669440758,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669440959,5.9768,167.29,167.27,6.21457829]
["bitfinex-derivatives","SOLF0:USTF0",1752669441155,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669441459,5.9768,167.29,167.27,6.214196]
["bitfinex-derivatives","SOLF0:USTF0",1752669441658,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669442157,5.9768,167.29,167.27,6.21395597]
["bitfinex-derivatives","SOLF0:USTF0",1752669442354,5.9768,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752669442555,5.9766,167.3,167.27,12.19122302]
["bitfinex-derivatives","SOLF0:USTF0",1752669442756,10.00675002,167.31,167.28,6.21382302]
["bitfinex-derivatives","SOLF0:USTF0",1752669443051,10.00675002,167.3,167.29,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752669443248,5.9764,167.3,167.29,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752669443959,5.9768,167.29,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669444258,15.98355002,167.29,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669444659,5.9768,167.29,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669445661,5.9768,167.29,167.28,6.25836337]
["bitfinex-derivatives","SOLF0:USTF0",1752669446158,10.00675002,167.32,167.28,12.23536337]
["bitfinex-derivatives","SOLF0:USTF0",1752669446360,10.00675002,167.32,167.29,6.21388573]
["bitfinex-derivatives","SOLF0:USTF0",1752669446564,5.9768,167.29,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669446757,5.9768,167.29,167.28,6.25743061]
["bitfinex-derivatives","SOLF0:USTF0",1752669448260,5.9768,167.29,167.28,6.25694679]
["bitfinex-derivatives","SOLF0:USTF0",1752669448459,5.9768,167.29,167.28,187.07694679]
["bitfinex-derivatives","SOLF0:USTF0",1752669449363,5.9768,167.29,167.28,180.86447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669450058,5.9768,167.29,167.28,187.09129654]
["bitfinex-derivatives","SOLF0:USTF0",1752669450665,5.9768,167.29,167.28,187.09084066]
["bitfinex-derivatives","SOLF0:USTF0",1752669450865,5.9768,167.29,167.28,180.86447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669452066,15.98335002,167.3,167.28,180.86447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669452265,10.00675002,167.31,167.28,180.86447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669452970,5.9768,167.29,167.28,180.86447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669454165,5.9768,167.29,167.28,187.08926951]
["bitfinex-derivatives","SOLF0:USTF0",1752669454557,5.9768,167.29,167.28,187.00926951]
["bitfinex-derivatives","SOLF0:USTF0",1752669455370,5.9767,167.3,167.28,187.00926951]
["bitfinex-derivatives","SOLF0:USTF0",1752669455572,5.9767,167.3,167.28,180.78447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669456168,5.9768,167.29,167.28,180.78447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669456364,5.9768,167.29,167.28,187.00913317]
["bitfinex-derivatives","SOLF0:USTF0",1752669459464,5.9768,167.29,167.28,180.78447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669459666,5.9768,167.29,167.28,187.01182923]
["bitfinex-derivatives","SOLF0:USTF0",1752669460970,5.9766,167.3,167.28,187.01182923]
["bitfinex-derivatives","SOLF0:USTF0",1752669461166,5.9766,167.3,167.28,180.78447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669463468,5.9766,167.3,167.29,6.22756544]
["bitfinex-derivatives","SOLF0:USTF0",1752669464076,5.9766,167.3,167.28,180.78447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669464264,5.9766,167.3,167.29,6.22759291]
["bitfinex-derivatives","SOLF0:USTF0",1752669465176,5.9762,167.31,167.29,6.22759291]
["bitfinex-derivatives","SOLF0:USTF0",1752669465379,14.0985981,167.33,167.28,186.76157764]
["bitfinex-derivatives","SOLF0:USTF0",1752669465674,5.9765,167.3,167.29,6.22718077]
["bitfinex-derivatives","SOLF0:USTF0",1752669467072,5.9762,167.31,167.29,6.22718077]
["bitfinex-derivatives","SOLF0:USTF0",1752669467283,10.00675002,167.32,167.28,186.76157764]
["bitfinex-derivatives","SOLF0:USTF0",1752669467577,10.00675002,167.32,167.29,6.23031645]
["bitfinex-derivatives","SOLF0:USTF0",1752669467770,10.00675002,167.32,167.28,186.76157764]
["bitfinex-derivatives","SOLF0:USTF0",1752669467971,14.0985981,167.33,167.29,6.23031648]
["bitfinex-derivatives","SOLF0:USTF0",1752669468171,5.9766,167.3,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669468374,5.9766,167.3,167.29,186.7515608]
["bitfinex-derivatives","SOLF0:USTF0",1752669468573,10.00675002,167.32,167.29,186.7515608]
["bitfinex-derivatives","SOLF0:USTF0",1752669468774,10.00675002,167.32,167.29,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669469075,5.9764,167.31,167.29,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669469777,5.9764,167.3,167.29,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669469979,5.9764,167.3,167.29,186.75136158]
["bitfinex-derivatives","SOLF0:USTF0",1752669470180,5.9764,167.3,167.29,186.73136158]
["bitfinex-derivatives","SOLF0:USTF0",1752669470478,5.9764,167.3,167.29,6.23136158]
["bitfinex-derivatives","SOLF0:USTF0",1752669470680,5.9764,167.3,167.29,186.71136158]
["bitfinex-derivatives","SOLF0:USTF0",1752669471175,5.9764,167.3,167.29,186.71225503]
["bitfinex-derivatives","SOLF0:USTF0",1752669472482,10.00675002,167.32,167.29,186.71225503]
["bitfinex-derivatives","SOLF0:USTF0",1752669472677,10.00675002,167.32,167.29,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669472877,10.00675002,167.32,167.3,6.23201933]
["bitfinex-derivatives","SOLF0:USTF0",1752669473077,10.00675002,167.32,167.29,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669473276,10.00675002,167.32,167.3,6.23178845]
["bitfinex-derivatives","SOLF0:USTF0",1752669473480,5.9764,167.3,167.29,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752669473780,5.9764,167.3,167.29,6.23178845]
["bitfinex-derivatives","SOLF0:USTF0",1752669473979,5.9764,167.3,167.29,186.67178845]
["bitfinex-derivatives","SOLF0:USTF0",1752669476780,5.9764,167.3,167.29,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752669477086,5.9764,167.3,167.29,186.67587026]
["bitfinex-derivatives","SOLF0:USTF0",1752669477583,5.9764,167.3,167.29,186.67777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669480290,10.00675002,167.3,167.29,186.67777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669480489,10.00675002,167.31,167.29,186.67777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669480677,15.98285002,167.31,167.3,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669480879,10.00675002,167.31,167.3,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669482485,15.98255002,167.32,167.3,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669482677,15.98255002,167.32,167.31,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669483589,10.00675002,167.32,167.31,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669483887,10.00675002,167.33,167.31,6.23777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669484088,10.00675002,167.33,167.32,186.51777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669484285,15.98205002,167.33,167.32,186.51777371]
["bitfinex-derivatives","SOLF0:USTF0",1752669484787,5.9759,167.32,167.29,10.06854808]
["bitfinex-derivatives","SOLF0:USTF0",1752669484987,5.9759,167.32,167.3,189.15663466]
["bitfinex-derivatives","SOLF0:USTF0",1752669485182,5.9759,167.32,167.31,8.87663466]
["bitfinex-derivatives","SOLF0:USTF0",1752669485380,5.9759,167.32,167.31,6.26083629]
["bitfinex-derivatives","SOLF0:USTF0",1752669485778,8.59169837,167.32,167.31,6.26083629]
["bitfinex-derivatives","SOLF0:USTF0",1752669485982,15.98265002,167.32,167.31,6.21646784]
["bitfinex-derivatives","SOLF0:USTF0",1752669486186,18.59844839,167.32,167.31,186.47646784]
["bitfinex-derivatives","SOLF0:USTF0",1752669486581,8.59169837,167.32,167.31,186.47646784]
["bitfinex-derivatives","SOLF0:USTF0",1752669488993,5.9759,167.32,167.31,186.47646784]
["bitfinex-derivatives","SOLF0:USTF0",1752669490094,5.9759,167.32,167.31,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669490485,5.9768,167.29,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669490687,5.9768,167.29,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669491295,16.04853982,167.3,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669492296,5.9768,167.29,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669492596,10.07183982,167.3,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669492999,16.04843982,167.3,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669493698,5.9768,167.29,167.28,180.26447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669493893,10.07183982,167.3,167.28,0.04447764]
["bitfinex-derivatives","SOLF0:USTF0",1752669494200,16.04843982,167.3,167.29,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669497098,5.9766,167.3,167.29,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669497898,16.04813982,167.31,167.29,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669498099,10.07183982,167.31,167.3,6.25567823]
["bitfinex-derivatives","SOLF0:USTF0",1752669498293,13.34233337,167.35,167.3,6.25567823]
["bitfinex-derivatives","SOLF0:USTF0",1752669498596,10.07226515,167.31,167.29,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669498899,10.07208753,167.31,167.3,6.25538657]
["bitfinex-derivatives","SOLF0:USTF0",1752669499496,16.04848753,167.31,167.3,6.25538657]
["bitfinex-derivatives","SOLF0:USTF0",1752669499800,5.9764,167.31,167.3,6.25538657]
["bitfinex-derivatives","SOLF0:USTF0",1752669500001,16.04925277,167.31,167.3,6.25538657]
["bitfinex-derivatives","SOLF0:USTF0",1752669502002,5.9764,167.3,167.29,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669502202,5.9764,167.3,167.29,186.43560451]
["bitfinex-derivatives","SOLF0:USTF0",1752669504203,5.9764,167.3,167.29,6.25560451]
["bitfinex-derivatives","SOLF0:USTF0",1752669504409,5.9764,167.3,167.29,186.35560451]
["bitfinex-derivatives","SOLF0:USTF0",1752669505703,5.9764,167.3,167.29,186.33560451]
["bitfinex-derivatives","SOLF0:USTF0",1752669505912,5.9764,167.3,167.29,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669510914,8.59363531,167.3,167.29,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669511613,5.9764,167.3,167.29,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669512114,5.9762,167.31,167.29,188.99672979]
["bitfinex-derivatives","SOLF0:USTF0",1752669512312,10.06923949,167.32,167.3,8.91672979]
["bitfinex-derivatives","SOLF0:USTF0",1752669512518,10.06923949,167.33,167.31,8.91672979]
["bitfinex-derivatives","SOLF0:USTF0",1752669512716,16.04453949,167.33,167.32,8.91672979]
["bitfinex-derivatives","SOLF0:USTF0",1752669512916,16.04453949,167.33,167.32,6.29949448]
["bitfinex-derivatives","SOLF0:USTF0",1752669513618,16.04453949,167.33,167.32,8.91672979]
["bitfinex-derivatives","SOLF0:USTF0",1752669515017,16.04453949,167.33,167.32,6.29949448]
["bitfinex-derivatives","SOLF0:USTF0",1752669515612,5.9753,167.33,167.32,6.29949448]
["bitfinex-derivatives","SOLF0:USTF0",1752669516717,10.06923949,167.34,167.32,10.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1752669516718,5.9751,167.34,167.32,10.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1752669516921,5.9751,167.34,167.33,186.25949448]
["bitfinex-derivatives","SOLF0:USTF0",1752669519521,5.9751,167.34,167.33,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669519720,5.9751,167.34,167.33,186.24248863]
["bitfinex-derivatives","SOLF0:USTF0",1752669520424,5.9751,167.34,167.33,186.24171046]
["bitfinex-derivatives","SOLF0:USTF0",1752669521626,10.06923949,167.38,167.33,186.24171046]
["bitfinex-derivatives","SOLF0:USTF0",1752669521822,10.06923949,167.38,167.34,6.28171046]
["bitfinex-derivatives","SOLF0:USTF0",1752669522021,5.9743,167.36,167.35,6.28171046]
["bitfinex-derivatives","SOLF0:USTF0",1752669522226,5.9743,167.36,167.35,186.18171046]
["bitfinex-derivatives","SOLF0:USTF0",1752669523328,5.9743,167.36,167.35,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752669523532,5.9743,167.36,167.35,6.27468669]
["bitfinex-derivatives","SOLF0:USTF0",1752669523721,5.9746,167.35,167.34,179.90376236]
["bitfinex-derivatives","SOLF0:USTF0",1752669527229,5.9746,167.35,167.34,0.04376236]
["bitfinex-derivatives","SOLF0:USTF0",1752669527433,5.9746,167.35,167.34,179.88376236]
["bitfinex-derivatives","SOLF0:USTF0",1752669532428,5.9746,167.35,167.34,170.41216236]
["bitfinex-derivatives","SOLF0:USTF0",1752669534131,4.08615138,167.35,167.28,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669534336,4.08615138,167.33,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669534532,10.06923949,167.33,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669534730,14.15539087,167.33,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669534933,2.61660716,167.31,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669535133,5.9764,167.3,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669537131,0.04165125,167.31,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669537338,0.04165125,167.31,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669537533,0.04165125,167.31,167.3,10.06430881]
["bitfinex-derivatives","SOLF0:USTF0",1752669537734,0.04165125,167.31,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669538839,0.04165125,167.31,167.29,185.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752669540342,0.04165125,167.31,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669540538,0.04165125,167.31,167.29,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752669541237,0.04165125,167.31,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669542433,6.01775125,167.31,167.29,189.80450881]
["bitfinex-derivatives","SOLF0:USTF0",1752669543344,0.04165125,167.31,167.3,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669544241,6.01775125,167.31,167.3,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669545142,6.01775125,167.31,167.3,185.8176456]
["bitfinex-derivatives","SOLF0:USTF0",1752669546245,0.04165125,167.31,167.3,185.8176456]
["bitfinex-derivatives","SOLF0:USTF0",1752669546646,0.04165125,167.31,167.3,189.90555441]
["bitfinex-derivatives","SOLF0:USTF0",1752669547843,0.04165125,167.31,167.3,183.74790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669548145,0.04165125,167.31,167.3,189.81713293]
["bitfinex-derivatives","SOLF0:USTF0",1752669548646,6.01775125,167.31,167.3,185.72922412]
["bitfinex-derivatives","SOLF0:USTF0",1752669548842,6.01775125,167.31,167.3,6.06922412]
["bitfinex-derivatives","SOLF0:USTF0",1752669549150,6.01775125,167.31,167.3,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752669550749,0.04165125,167.31,167.3,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752669550948,0.04165125,167.31,167.29,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669551250,4.08790881,167.3,167.29,161.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752669551450,4.08790881,167.3,167.29,152.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752669552151,10.06430881,167.3,167.29,152.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752669553450,5.9764,167.3,167.29,152.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752669553647,10.06430881,167.3,167.29,152.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752669561650,4.08790881,167.3,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669562149,5.9778,167.27,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669562751,5.9778,167.26,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669563352,4.08790881,167.3,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669563552,6.01750518,167.27,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669566246,5.9778,167.26,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669566446,0.03980518,167.27,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669566851,6.01750518,167.27,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669567554,0.03980518,167.27,167.25,185.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752669567756,0.03980518,167.27,167.26,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669568047,4.08790881,167.33,167.26,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669568750,5.9771,167.29,167.26,10.06560881]
["bitfinex-derivatives","SOLF0:USTF0",1752669568948,5.9771,167.29,167.25,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752669568949,4.08790881,167.33,167.25,183.60790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669569151,4.08790881,167.33,167.26,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1752669569353,5.977,167.29,167.26,6.0204863]
["bitfinex-derivatives","SOLF0:USTF0",1752669569953,5.9771,167.28,167.26,6.0204863]
["bitfinex-derivatives","SOLF0:USTF0",1752669570149,10.03525148,167.31,167.26,6.0204863]
["bitfinex-derivatives","SOLF0:USTF0",1752669570552,5.9769,167.29,167.26,6.0204863]
["bitfinex-derivatives","SOLF0:USTF0",1752669571861,5.9769,167.29,167.26,10.10839511]
["bitfinex-derivatives","SOLF0:USTF0",1752669572557,5.9769,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752669572750,10.03525148,167.31,167.26,4.13059511]
["bitfinex-derivatives","SOLF0:USTF0",1752669572954,10.03525148,167.32,167.28,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669573157,10.03525148,167.34,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752669573457,14.12316029,167.35,167.3,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752669573658,14.12316029,167.35,167.3,185.37659781]
["bitfinex-derivatives","SOLF0:USTF0",1752669573960,4.08790881,167.35,167.31,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669574459,278.64818914,167.4,167.31,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669574460,5.9757,167.32,167.31,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752669574761,14.12316029,167.33,167.3,179.38039781]
["bitfinex-derivatives","SOLF0:USTF0",1752669575059,5.9765,167.3,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752669575259,5.9765,167.3,167.28,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669576060,14.12316029,167.33,167.28,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669576256,13.38033531,167.37,167.28,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669576257,4.08790881,167.31,167.28,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669577262,5.9768,167.29,167.28,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752669578662,5.9774,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752669578862,5.9774,167.28,167.26,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669579462,4.08790881,167.31,167.26,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669579463,5.9775,167.27,167.26,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1752669580261,5.9775,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752669580561,5.9775,167.27,167.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669581062,5.9779,167.26,167.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669581359,4.08790881,167.29,167.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669581962,5.9782,167.25,167.24,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752669582158,5.9782,167.25,167.24,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669584364,10.03525148,167.27,167.24,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669584562,10.03525148,167.28,167.24,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669584762,10.03525148,167.27,167.24,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752669585274,10.03525148,167.28,167.24,183.32790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669585565,10.03525148,167.29,167.24,183.32790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669585768,4.08790881,167.3,167.24,189.30620881]
["bitfinex-derivatives","SOLF0:USTF0",1752669585969,10.03525148,167.31,167.24,183.32790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669586266,10.03525148,167.31,167.26,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669586468,16.01155148,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752669586760,10.03525148,167.31,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669586962,10.03525148,167.32,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669587167,16.01125148,167.32,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669587361,10.03525148,167.33,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669587561,4.08790881,167.36,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669587562,10.03525148,167.32,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669588170,10.03525148,167.32,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752669588372,10.03525148,167.34,167.29,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752669588871,5.9757,167.32,167.29,185.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752669589170,5.9757,167.32,167.3,6.21550457]
["bitfinex-derivatives","SOLF0:USTF0",1752669589366,5.9757,167.32,167.29,185.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752669589668,5.9753,167.33,167.3,10.30340805]
["bitfinex-derivatives","SOLF0:USTF0",1752669589869,10.03525148,167.35,167.31,6.21443202]
["bitfinex-derivatives","SOLF0:USTF0",1752669590069,5.9753,167.34,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752669590261,10.03525148,167.35,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669590462,10.03525148,167.35,167.31,6.21347214]
["bitfinex-derivatives","SOLF0:USTF0",1752669590671,10.03525148,167.35,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669590873,10.03525148,167.35,167.31,6.21320371]
["bitfinex-derivatives","SOLF0:USTF0",1752669591170,10.03525148,167.35,167.3,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669591469,10.03525148,167.34,167.31,6.24879552]
["bitfinex-derivatives","SOLF0:USTF0",1752669591662,5.975,167.34,167.31,0.04030561]
["bitfinex-derivatives","SOLF0:USTF0",1752669591861,16.01025148,167.34,167.31,0.04030561]
["bitfinex-derivatives","SOLF0:USTF0",1752669592074,10.03525148,167.35,167.31,0.04030561]
["bitfinex-derivatives","SOLF0:USTF0",1752669592470,16.01025148,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669592662,16.01025148,167.35,167.32,10.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1752669595670,10.03525148,167.35,167.34,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752669596377,10.03525148,167.35,167.32,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752669596577,10.03525148,167.35,167.33,6.20169351]
["bitfinex-derivatives","SOLF0:USTF0",1752669596777,10.03525148,167.35,167.34,6.20169351]
["bitfinex-derivatives","SOLF0:USTF0",1752669597482,10.03525148,167.36,167.34,6.20169351]
["bitfinex-derivatives","SOLF0:USTF0",1752669597676,10.03525148,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669597872,16.00925148,167.37,167.34,6.19707417]
["bitfinex-derivatives","SOLF0:USTF0",1752669598074,16.00925148,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669598383,16.00925148,167.37,167.34,6.19707417]
["bitfinex-derivatives","SOLF0:USTF0",1752669598585,16.00925148,167.37,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669599083,16.00925148,167.37,167.33,6.01510334]
["bitfinex-derivatives","SOLF0:USTF0",1752669599283,5.974,167.37,167.34,6.1924434]
["bitfinex-derivatives","SOLF0:USTF0",1752669599483,16.00895148,167.38,167.33,0.03990334]
["bitfinex-derivatives","SOLF0:USTF0",1752669599675,16.00895148,167.38,167.34,12.16627948]
["bitfinex-derivatives","SOLF0:USTF0",1752669599884,16.00895148,167.38,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669600278,10.03525148,167.38,167.34,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669600484,10.03525148,167.39,167.35,6.18703678]
["bitfinex-derivatives","SOLF0:USTF0",1752669600682,10.03525148,167.39,167.36,6.1858565]
["bitfinex-derivatives","SOLF0:USTF0",1752669600884,16.00845148,167.39,167.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669601681,10.03525148,167.38,167.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669601882,5.9732,167.39,167.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669602282,5.9735,167.38,167.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669602687,5.9745,167.36,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752669602881,5.9745,167.36,167.34,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752669603278,4.08790881,167.35,167.2,22.9004097]
["bitfinex-derivatives","SOLF0:USTF0",1752669603491,4.08790881,167.33,167.27,185.20045316]
["bitfinex-derivatives","SOLF0:USTF0",1752669603686,4.08790881,167.33,167.27,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752669603883,5.9763,167.31,167.27,184.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752669604083,4.08790881,167.32,167.28,179.04015015]
["bitfinex-derivatives","SOLF0:USTF0",1752669604587,4.08790881,167.32,167.28,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669604588,5.9768,167.29,167.28,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669604882,10.06420881,167.31,167.28,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669605080,10.03525148,167.36,167.29,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669605285,14.12316029,167.37,167.3,6.15371477]
["bitfinex-derivatives","SOLF0:USTF0",1752669605484,4.08790881,167.37,167.31,6.15283428]
["bitfinex-derivatives","SOLF0:USTF0",1752669605686,4.08790881,167.37,167.29,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669605887,5.9748,167.35,167.3,12.12823877]
["bitfinex-derivatives","SOLF0:USTF0",1752669606084,5.9748,167.35,167.31,6.19228014]
["bitfinex-derivatives","SOLF0:USTF0",1752669606286,5.9748,167.35,167.31,0.04034137]
["bitfinex-derivatives","SOLF0:USTF0",1752669606587,5.9748,167.35,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669606779,5.975,167.34,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669607187,4.08790881,167.37,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669607488,5.9747,167.35,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669607687,4.08790881,167.37,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669607887,10.03525148,167.38,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669608888,10.03525148,167.38,167.32,183.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669609187,5.9747,167.35,167.32,183.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669610591,5.9747,167.35,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669613493,5.975,167.34,167.32,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752669614494,5.975,167.34,167.31,10.10425018]
["bitfinex-derivatives","SOLF0:USTF0",1752669614693,5.975,167.34,167.32,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669615299,10.03525148,167.38,167.32,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669615794,5.9747,167.35,167.32,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669616690,5.975,167.34,167.32,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669616989,10.03525148,167.38,167.32,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752669617196,10.03525148,167.38,167.32,184.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752669617394,10.03525148,167.38,167.31,4.12825018]
["bitfinex-derivatives","SOLF0:USTF0",1752669617595,10.03525148,167.38,167.31,10.10405018]
["bitfinex-derivatives","SOLF0:USTF0",1752669618194,5.9749,167.35,167.31,10.10405018]
["bitfinex-derivatives","SOLF0:USTF0",1752669620097,5.975,167.34,167.31,10.10405018]
["bitfinex-derivatives","SOLF0:USTF0",1752669620393,10.03525148,167.38,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669620695,5.9749,167.35,167.31,4.12825018]
["bitfinex-derivatives","SOLF0:USTF0",1752669620891,10.03525148,167.38,167.31,4.12825018]
["bitfinex-derivatives","SOLF0:USTF0",1752669621196,5.9749,167.35,167.31,10.10405018]
["bitfinex-derivatives","SOLF0:USTF0",1752669621500,10.03525148,167.38,167.31,10.10405018]
["bitfinex-derivatives","SOLF0:USTF0",1752669621689,10.03525148,167.38,167.31,4.12825018]
["bitfinex-derivatives","SOLF0:USTF0",1752669621994,5.9752,167.34,167.31,4.12825018]
["bitfinex-derivatives","SOLF0:USTF0",1752669622795,5.9752,167.34,167.31,10.10425018]
["bitfinex-derivatives","SOLF0:USTF0",1752669624294,10.03525148,167.37,167.31,0.04034137]
["bitfinex-derivatives","SOLF0:USTF0",1752669624499,10.03525148,167.35,167.31,0.04034137]
["bitfinex-derivatives","SOLF0:USTF0",1752669625001,10.03525148,167.35,167.29,189.00440881]
["bitfinex-derivatives","SOLF0:USTF0",1752669625301,10.03525148,167.35,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669625489,5.9755,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669625694,10.03525148,167.35,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669626096,5.9752,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669627198,5.9754,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669630593,5.9757,167.32,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669630797,10.03525148,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669631494,10.03525148,167.32,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669631903,16.01075148,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669632302,5.9755,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669632906,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669633708,5.9754,167.33,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669634207,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669634608,16.01035148,167.34,167.32,6.16636465]
["bitfinex-derivatives","SOLF0:USTF0",1752669634908,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669635104,16.01035148,167.34,167.32,6.15457346]
["bitfinex-derivatives","SOLF0:USTF0",1752669635309,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669635609,16.01035148,167.34,167.32,6.15494532]
["bitfinex-derivatives","SOLF0:USTF0",1752669635808,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669636010,16.01035148,167.34,167.32,6.15494202]
["bitfinex-derivatives","SOLF0:USTF0",1752669636205,16.01035148,167.34,167.31,6.0141711]
["bitfinex-derivatives","SOLF0:USTF0",1752669636412,16.01035148,167.34,167.32,6.15493965]
["bitfinex-derivatives","SOLF0:USTF0",1752669636710,16.01035148,167.34,167.31,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1752669637109,10.03525148,167.34,167.32,10.24324143]
["bitfinex-derivatives","SOLF0:USTF0",1752669637306,10.03525148,167.34,167.32,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669637610,10.03525148,167.35,167.33,6.1548316]
["bitfinex-derivatives","SOLF0:USTF0",1752669637801,10.03525148,167.35,167.32,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669638003,10.03525148,167.35,167.33,6.15458558]
["bitfinex-derivatives","SOLF0:USTF0",1752669638211,10.03525148,167.35,167.32,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669638405,10.03525148,167.36,167.34,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669638608,16.00935148,167.37,167.34,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669638809,10.03525148,167.36,167.34,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669639110,10.03525148,167.36,167.34,10.06290881]
["bitfinex-derivatives","SOLF0:USTF0",1752669639911,10.03525148,167.36,167.34,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669640815,10.03525148,167.39,167.35,6.14918682]
["bitfinex-derivatives","SOLF0:USTF0",1752669641011,10.03525148,167.39,167.36,10.23570425]
["bitfinex-derivatives","SOLF0:USTF0",1752669641206,10.03525148,167.39,167.37,6.14555159]
["bitfinex-derivatives","SOLF0:USTF0",1752669641508,10.03525148,167.4,167.36,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669641713,16.00825148,167.4,167.37,6.1455508]
["bitfinex-derivatives","SOLF0:USTF0",1752669641914,16.00825148,167.4,167.36,10.10245692]
["bitfinex-derivatives","SOLF0:USTF0",1752669642215,16.00825148,167.4,167.37,6.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1752669642409,16.00825148,167.4,167.36,10.10245692]
["bitfinex-derivatives","SOLF0:USTF0",1752669642606,5.9734,167.39,167.36,4.12835692]
["bitfinex-derivatives","SOLF0:USTF0",1752669643110,10.03525148,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669643316,16.00855148,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669644411,5.9733,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669644615,10.03525148,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669644616,16.00825148,167.4,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669645118,16.00825148,167.4,167.36,6.01444811]
["bitfinex-derivatives","SOLF0:USTF0",1752669645616,10.03525148,167.4,167.36,4.12835692]
["bitfinex-derivatives","SOLF0:USTF0",1752669646114,10.03525148,167.4,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669646311,10.03525148,167.4,167.36,4.12835692]
["bitfinex-derivatives","SOLF0:USTF0",1752669646813,10.03525148,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669648314,10.03525148,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669648517,10.03525148,167.4,167.36,4.12835692]
["bitfinex-derivatives","SOLF0:USTF0",1752669649715,10.03525148,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669651015,16.00775148,167.41,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669652013,16.00815148,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669653020,10.03525148,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669653212,16.00795148,167.41,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752669654419,10.03525148,167.41,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669654613,14.12316029,167.41,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669655222,20.09596029,167.41,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669655422,14.12316029,167.41,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669655722,5.973,167.4,167.36,6.01454811]
["bitfinex-derivatives","SOLF0:USTF0",1752669656621,5.9732,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669656920,20.09636029,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669657222,14.12316029,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669657722,20.09646029,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669658922,20.09646029,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669659123,10.06120881,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669660218,4.08790881,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669660523,10.03525148,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669661022,16.00825148,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669661326,14.12316029,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752669662423,5.973,167.4,167.36,6.01454811]
["bitfinex-derivatives","SOLF0:USTF0",1752669662623,16.00825148,167.4,167.36,6.01454811]
["bitfinex-derivatives","SOLF0:USTF0",1752669664025,16.00825148,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669664221,5.973,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669665624,5.973,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669666821,16.04737682,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669667025,5.9732,167.39,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669668123,5.9732,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669668427,16.04737682,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669668626,6.01212534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669670227,5.9732,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669670618,0.03912534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669670822,6.01212534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669672128,5.9732,167.39,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669672526,0.03912534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669672727,6.01222534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669672924,0.03912534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669673726,6.01212534,167.4,167.36,6.01464811]
["bitfinex-derivatives","SOLF0:USTF0",1752669674724,10.07437682,167.4,167.36,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1752669674925,4.08790881,167.38,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669675530,10.03525148,167.39,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669675841,10.03525148,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669676130,16.00915148,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669676329,5.9739,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669677831,16.02174025,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669678426,10.04784025,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669678630,10.04784025,167.38,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669679030,10.04784025,167.39,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669679232,16.02124025,167.39,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669679440,10.04784025,167.39,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669679828,14.13574906,167.38,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669680435,4.08790881,167.38,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669681133,5.9739,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669681927,16.02967845,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669685446,5.9739,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669692751,10.05403278,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669693843,16.02793278,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669694746,5.9739,167.37,167.36,0.00064293]
["bitfinex-derivatives","SOLF0:USTF0",1752669697549,5.9759,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752669697753,5.9759,167.32,167.3,6.18184473]
["bitfinex-derivatives","SOLF0:USTF0",1752669697952,5.9759,167.32,167.31,6.18184473]
["bitfinex-derivatives","SOLF0:USTF0",1752669698154,5.9759,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752669698350,5.9755,167.33,167.3,12.15773522]
["bitfinex-derivatives","SOLF0:USTF0",1752669698551,10.05418749,167.34,167.31,6.17999961]
["bitfinex-derivatives","SOLF0:USTF0",1752669698750,0.04348011,167.32,167.28,182.46790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669698950,0.04348011,167.32,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752669699150,0.04348011,167.32,167.31,6.17999961]
["bitfinex-derivatives","SOLF0:USTF0",1752669699952,6.01918011,167.32,167.31,6.17999961]
["bitfinex-derivatives","SOLF0:USTF0",1752669700255,0.04348011,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752669700452,0.04348011,167.32,167.3,12.15489581]
["bitfinex-derivatives","SOLF0:USTF0",1752669700657,0.04348011,167.32,167.31,6.17849581]
["bitfinex-derivatives","SOLF0:USTF0",1752669703356,0.04348011,167.32,167.31,12.15459581]
["bitfinex-derivatives","SOLF0:USTF0",1752669706960,0.04348011,167.32,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752669707160,0.04348011,167.32,167.31,12.15555347]
["bitfinex-derivatives","SOLF0:USTF0",1752669707663,0.04348011,167.32,167.31,12.15611809]
["bitfinex-derivatives","SOLF0:USTF0",1752669708064,0.04348011,167.32,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752669708265,0.04348011,167.32,167.31,12.15611808]
["bitfinex-derivatives","SOLF0:USTF0",1752669709266,10.05418749,167.38,167.31,6.18001808]
["bitfinex-derivatives","SOLF0:USTF0",1752669709465,10.05418749,167.38,167.33,4.08790881]
["bitfinex-derivatives","SOLF0:USTF0",1752669709764,5.9742,167.37,167.34,12.15481808]
["bitfinex-derivatives","SOLF0:USTF0",1752669709969,5.9742,167.37,167.35,6.18001808]
["bitfinex-derivatives","SOLF0:USTF0",1752669710262,5.9742,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669710466,5.9743,167.36,167.35,6.17906749]
["bitfinex-derivatives","SOLF0:USTF0",1752669711760,5.9743,167.36,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669711961,5.9747,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669712262,10.05418749,167.37,167.34,6.22132226]
["bitfinex-derivatives","SOLF0:USTF0",1752669712457,5.9745,167.36,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669715665,5.9745,167.36,167.34,6.01511524]
["bitfinex-derivatives","SOLF0:USTF0",1752669717072,16.02868749,167.36,167.34,6.01511524]
["bitfinex-derivatives","SOLF0:USTF0",1752669717766,16.02868749,167.36,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669718367,10.05418749,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669718564,16.02888749,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669719171,5.9747,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669720269,5.9747,167.35,167.34,6.23162752]
["bitfinex-derivatives","SOLF0:USTF0",1752669720965,16.02868749,167.36,167.34,6.23162752]
["bitfinex-derivatives","SOLF0:USTF0",1752669721270,10.05418749,167.36,167.34,6.01481524]
["bitfinex-derivatives","SOLF0:USTF0",1752669721671,16.02858749,167.36,167.34,6.01481524]
["bitfinex-derivatives","SOLF0:USTF0",1752669721865,10.05418749,167.36,167.34,6.01481524]
["bitfinex-derivatives","SOLF0:USTF0",1752669722170,10.05418749,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752669722568,10.05418749,167.36,167.35,12.1645647]
["bitfinex-derivatives","SOLF0:USTF0",1752669723070,10.05418749,167.36,167.35,6.1898647]
["bitfinex-derivatives","SOLF0:USTF0",1752669723771,16.02848749,167.36,167.35,6.1898647]
["bitfinex-derivatives","SOLF0:USTF0",1752669723968,10.05418749,167.36,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669724168,10.05418749,167.36,167.35,6.18897587]
["bitfinex-derivatives","SOLF0:USTF0",1752669724466,5.9747,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669724672,5.9747,167.35,167.34,6.23023276]
["bitfinex-derivatives","SOLF0:USTF0",1752669725063,10.05418749,167.35,167.34,6.23023276]
["bitfinex-derivatives","SOLF0:USTF0",1752669725270,16.02868749,167.36,167.34,12.20503276]
["bitfinex-derivatives","SOLF0:USTF0",1752669725474,16.02868749,167.36,167.34,6.01491524]
["bitfinex-derivatives","SOLF0:USTF0",1752669727274,5.9747,167.35,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669727476,5.9747,167.35,167.34,6.23085558]
["bitfinex-derivatives","SOLF0:USTF0",1752669728175,16.02858749,167.36,167.34,6.23085558]
["bitfinex-derivatives","SOLF0:USTF0",1752669728472,16.02858749,167.36,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669728774,16.02858749,167.36,167.34,6.01491524]
["bitfinex-derivatives","SOLF0:USTF0",1752669728974,10.05418749,167.36,167.34,6.01491524]
["bitfinex-derivatives","SOLF0:USTF0",1752669729581,10.05418749,167.36,167.35,6.21115161]
["bitfinex-derivatives","SOLF0:USTF0",1752669730074,16.02848749,167.36,167.35,6.21115161]
["bitfinex-derivatives","SOLF0:USTF0",1752669730474,16.02848749,167.36,167.35,6.21108358]
["bitfinex-derivatives","SOLF0:USTF0",1752669730675,16.02848749,167.36,167.35,6.21109023]
["bitfinex-derivatives","SOLF0:USTF0",1752669730872,10.05418749,167.36,167.35,12.18569023]
["bitfinex-derivatives","SOLF0:USTF0",1752669731273,10.05418749,167.37,167.35,6.21047166]
["bitfinex-derivatives","SOLF0:USTF0",1752669731468,10.05418749,167.37,167.34,0.04011524]
["bitfinex-derivatives","SOLF0:USTF0",1752669731768,10.05418749,167.37,167.35,12.18490014]
["bitfinex-derivatives","SOLF0:USTF0",1752669731980,10.05418749,167.37,167.34,0.04010343]
["bitfinex-derivatives","SOLF0:USTF0",1752669732174,10.05418749,167.37,167.35,12.18470014]
["bitfinex-derivatives","SOLF0:USTF0",1752669732374,10.05418749,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669732675,10.05418749,167.37,167.36,6.20833804]
["bitfinex-derivatives","SOLF0:USTF0",1752669733376,10.05418749,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669733577,10.05418749,167.37,167.36,6.20783799]
["bitfinex-derivatives","SOLF0:USTF0",1752669733777,16.02808749,167.37,167.36,6.20783799]
["bitfinex-derivatives","SOLF0:USTF0",1752669734072,10.05418749,167.37,167.34,0.04010343]
["bitfinex-derivatives","SOLF0:USTF0",1752669734377,10.05418749,167.37,167.35,6.20847793]
["bitfinex-derivatives","SOLF0:USTF0",1752669734572,10.05418749,167.37,167.36,6.20847793]
["bitfinex-derivatives","SOLF0:USTF0",1752669734772,10.05418749,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669734974,10.05418749,167.37,167.34,0.04010343]
["bitfinex-derivatives","SOLF0:USTF0",1752669735174,10.05418749,167.37,167.35,6.2079103]
["bitfinex-derivatives","SOLF0:USTF0",1752669735375,10.05418749,167.37,167.34,0.04010343]
["bitfinex-derivatives","SOLF0:USTF0",1752669735574,10.05418749,167.37,167.35,12.18237906]
["bitfinex-derivatives","SOLF0:USTF0",1752669735770,10.05418749,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669736282,136.98278368,167.44,167.36,6.2054493]
["bitfinex-derivatives","SOLF0:USTF0",1752669736283,10.05418749,167.39,167.36,6.2054493]
["bitfinex-derivatives","SOLF0:USTF0",1752669736477,10.05418749,167.4,167.37,6.2054493]
["bitfinex-derivatives","SOLF0:USTF0",1752669736677,16.02728749,167.4,167.38,6.2054493]
["bitfinex-derivatives","SOLF0:USTF0",1752669736878,10.05418749,167.4,167.36,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669737081,10.05418749,167.41,167.38,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669737273,10.05418749,167.42,167.39,6.20327709]
["bitfinex-derivatives","SOLF0:USTF0",1752669737577,10.05418749,167.46,167.4,10.28058227]
["bitfinex-derivatives","SOLF0:USTF0",1752669737773,5.9713,167.45,167.42,10.05691106]
["bitfinex-derivatives","SOLF0:USTF0",1752669738168,5.9713,167.45,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752669738474,4.08481106,167.48,167.4,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669738678,4.08481106,167.48,167.41,6.19177894]
["bitfinex-derivatives","SOLF0:USTF0",1752669738878,5.9713,167.45,167.42,6.19177894]
["bitfinex-derivatives","SOLF0:USTF0",1752669739080,5.9713,167.45,167.43,6.19177894]
["bitfinex-derivatives","SOLF0:USTF0",1752669739276,5.9713,167.45,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752669739481,5.9708,167.46,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752669739775,4.08481106,167.48,167.42,6.01284838]
["bitfinex-derivatives","SOLF0:USTF0",1752669739972,5.971,167.46,167.42,6.01284838]
["bitfinex-derivatives","SOLF0:USTF0",1752669740173,5.971,167.46,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752669740576,5.9711,167.45,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669741277,5.9711,167.45,167.42,6.01284838]
["bitfinex-derivatives","SOLF0:USTF0",1752669741471,5.9708,167.46,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669742175,5.9704,167.47,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669742482,4.08481106,167.49,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752669742778,5.9708,167.46,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752669743480,4.08481106,167.49,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669743881,5.9711,167.45,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669744482,4.08481106,167.45,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669745182,4.08481106,167.43,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669745382,10.05661106,167.43,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669745578,4.08481106,167.45,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669745780,5.9716,167.44,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669745977,4.08481106,167.45,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669746478,10.05611106,167.45,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669746679,5.9713,167.45,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669746878,4.08481106,167.46,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669747175,5.9711,167.45,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669747884,5.9715,167.44,167.42,6.01294838]
["bitfinex-derivatives","SOLF0:USTF0",1752669748181,138.41963766,167.5,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669748385,10.05651106,167.44,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669749185,5.9717,167.44,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669750088,5.9717,167.44,167.42,6.01304838]
["bitfinex-derivatives","SOLF0:USTF0",1752669750685,10.05601106,167.45,167.42,6.01304838]
["bitfinex-derivatives","SOLF0:USTF0",1752669750887,4.08481106,167.47,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669751386,5.971,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752669751887,10.05581106,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752669752189,5.9712,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752669752488,4.08481106,167.46,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669752687,5.9706,167.47,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669752986,4.08481106,167.48,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669753283,4.08481106,167.48,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752669753486,4.08481106,167.48,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669753682,5.9711,167.45,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669753882,125.03930235,167.5,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669754090,4.08481106,167.47,167.42,0.04094838]
["bitfinex-derivatives","SOLF0:USTF0",1752669754386,4.08481106,167.47,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752669754777,0.04448075,167.47,167.34,181.90481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669754980,0.04448075,167.47,167.35,6.17004817]
["bitfinex-derivatives","SOLF0:USTF0",1752669755185,1.03933339,167.49,167.36,10.25485923]
["bitfinex-derivatives","SOLF0:USTF0",1752669755488,5.9721,167.43,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752669755682,4.08481106,167.44,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752669755888,5.9722,167.42,167.35,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669756084,5.9722,167.42,167.36,6.17140374]
["bitfinex-derivatives","SOLF0:USTF0",1752669756285,5.9722,167.42,167.37,6.17140374]
["bitfinex-derivatives","SOLF0:USTF0",1752669756485,10.1005197,167.43,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752669756686,4.1286197,167.43,167.35,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669756881,4.1286197,167.43,167.36,6.17214589]
["bitfinex-derivatives","SOLF0:USTF0",1752669757180,6.01580864,167.43,167.37,6.17212465]
["bitfinex-derivatives","SOLF0:USTF0",1752669757387,6.01580864,167.43,167.34,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752669757589,6.01580864,167.43,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752669758691,6.01580864,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752669760885,4.08481106,167.42,167.28,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752669761081,4.08481106,167.4,167.32,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669761380,4.08481106,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669761785,4.08481106,167.4,167.32,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669761985,10.05791106,167.4,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752669762182,4.08481106,167.4,167.32,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669762381,4.08481106,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752669763492,4.08481106,167.4,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752669763792,5.9736,167.39,167.32,181.88481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669763993,5.9736,167.39,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752669764194,4.08481106,167.38,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669764386,10.05871106,167.38,167.33,6.17724769]
["bitfinex-derivatives","SOLF0:USTF0",1752669764584,4.08481106,167.37,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669764986,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669765190,5.9743,167.36,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669765587,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669765889,5.9743,167.36,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669767097,5.9741,167.37,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669767493,4.08481106,167.38,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669767895,10.05911106,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752669768498,10.05911106,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669768697,5.9747,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669769098,4.08481106,167.36,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669769398,6.01641672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669770097,6.01641672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669771593,5.9752,167.34,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669772098,6.01651672,167.35,167.32,183.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752669774099,6.01651672,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669774493,0.04171672,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669775601,0.04171672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669775801,6.01641672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669776598,6.01641672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669776805,10.06001106,167.34,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669778106,4.08481106,167.34,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669778604,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669779008,0.04171672,167.35,167.32,183.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752669779706,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669780311,0.04171672,167.35,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669781407,6.01641672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669781611,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669782112,0.04171672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669782912,6.01641672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669783913,0.04171672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669784619,6.01641672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669785015,0.04171672,167.35,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752669785209,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669785620,0.04171672,167.35,167.32,183.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752669785917,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669786115,0.04171672,167.35,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752669786515,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669786815,0.04171672,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752669791421,0.04171672,167.35,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669797019,0.04171672,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669797223,4.12652778,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669797918,10.10132778,167.35,167.32,183.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752669798223,10.10132778,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669798425,4.12652778,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669798619,0.04171672,167.35,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669798823,0.04171672,167.35,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669799627,6.01661672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669799826,0.04171672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669800327,6.01651672,167.35,167.32,183.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752669801528,5.9752,167.34,167.32,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752669802427,0.04171672,167.35,167.25,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1752669802619,4.08481106,167.32,167.26,183.89976109]
["bitfinex-derivatives","SOLF0:USTF0",1752669802819,5.9761,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752669803029,4.08481106,167.32,167.26,183.89976109]
["bitfinex-derivatives","SOLF0:USTF0",1752669803030,4.08481106,167.32,167.29,6.24043835]
["bitfinex-derivatives","SOLF0:USTF0",1752669803227,0.04407781,167.31,167.3,6.24043835]
["bitfinex-derivatives","SOLF0:USTF0",1752669803626,4.08481106,167.32,167.3,6.24043835]
["bitfinex-derivatives","SOLF0:USTF0",1752669803826,4.08481106,167.32,167.26,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752669804022,4.1306434,167.32,167.27,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669804229,4.1306434,167.32,167.28,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669804424,0.04583234,167.32,167.29,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669804625,0.04583234,167.32,167.26,181.74481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669804626,0.04583234,167.32,167.3,183.92161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669804825,0.04583234,167.32,167.31,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669805430,0.04583234,167.32,167.31,12.21771487]
["bitfinex-derivatives","SOLF0:USTF0",1752669805920,4.08481106,167.37,167.31,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669806124,4.08481106,167.37,167.32,6.24161487]
["bitfinex-derivatives","SOLF0:USTF0",1752669806430,5.9746,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669806627,4.08481106,167.35,167.3,177.72111088]
["bitfinex-derivatives","SOLF0:USTF0",1752669806826,4.08481106,167.35,167.31,6.15980228]
["bitfinex-derivatives","SOLF0:USTF0",1752669807129,4.08481106,167.35,167.32,6.15980228]
["bitfinex-derivatives","SOLF0:USTF0",1752669807327,4.08481106,167.35,167.3,177.72111088]
["bitfinex-derivatives","SOLF0:USTF0",1752669807530,4.08481106,167.35,167.31,6.16059304]
["bitfinex-derivatives","SOLF0:USTF0",1752669807727,4.08481106,167.35,167.32,6.16059304]
["bitfinex-derivatives","SOLF0:USTF0",1752669808028,5.975,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669808225,5.975,167.34,167.32,6.16059522]
["bitfinex-derivatives","SOLF0:USTF0",1752669808426,5.975,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669808626,5.975,167.34,167.32,6.16183128]
["bitfinex-derivatives","SOLF0:USTF0",1752669808821,5.975,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669809024,5.975,167.34,167.32,6.16388014]
["bitfinex-derivatives","SOLF0:USTF0",1752669809224,5.975,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669809424,5.975,167.34,167.32,6.16525164]
["bitfinex-derivatives","SOLF0:USTF0",1752669809720,5.9755,167.33,167.3,183.69741088]
["bitfinex-derivatives","SOLF0:USTF0",1752669809921,5.9755,167.33,167.31,6.16828181]
["bitfinex-derivatives","SOLF0:USTF0",1752669810124,5.9755,167.33,167.3,177.72111088]
["bitfinex-derivatives","SOLF0:USTF0",1752669810321,5.9755,167.33,167.31,6.16788459]
["bitfinex-derivatives","SOLF0:USTF0",1752669810525,5.9755,167.33,167.3,177.72111088]
["bitfinex-derivatives","SOLF0:USTF0",1752669810723,5.9755,167.33,167.31,6.16788458]
["bitfinex-derivatives","SOLF0:USTF0",1752669810926,5.9755,167.33,167.3,183.69741088]
["bitfinex-derivatives","SOLF0:USTF0",1752669811123,5.9755,167.33,167.31,6.16788458]
["bitfinex-derivatives","SOLF0:USTF0",1752669811327,13.38033531,167.39,167.3,177.72111088]
["bitfinex-derivatives","SOLF0:USTF0",1752669811522,4.08481106,167.36,167.31,6.16682553]
["bitfinex-derivatives","SOLF0:USTF0",1752669811727,4.08481106,167.36,167.32,6.16682553]
["bitfinex-derivatives","SOLF0:USTF0",1752669812032,5.975,167.34,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669812533,5.975,167.34,167.32,6.01463903]
["bitfinex-derivatives","SOLF0:USTF0",1752669812933,5.9748,167.35,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669813132,5.9748,167.35,167.32,6.01463903]
["bitfinex-derivatives","SOLF0:USTF0",1752669813531,4.08481106,167.36,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669814029,5.9754,167.33,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669814234,5.9754,167.33,167.32,6.20507803]
["bitfinex-derivatives","SOLF0:USTF0",1752669814434,5.9754,167.33,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669819934,10.05991106,167.34,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669821230,4.08481106,167.34,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669821436,5.9754,167.33,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669824942,4.08481106,167.35,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669825134,4.08481106,167.38,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669825331,113.79270107,167.39,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669825540,4.08481106,167.38,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669825736,5.9743,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669826343,5.9743,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669826842,113.79270107,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669827542,5.9738,167.38,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669828245,5.9738,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669828845,5.9739,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669829646,5.9737,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669829844,4.08481106,167.4,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669830048,4.08481106,167.4,167.33,6.13161473]
["bitfinex-derivatives","SOLF0:USTF0",1752669830346,4.08481106,167.4,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669830548,5.9742,167.37,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752669831146,5.9744,167.36,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752669831546,5.9744,167.36,167.35,6.13461804]
["bitfinex-derivatives","SOLF0:USTF0",1752669834749,5.974,167.37,167.35,6.13461804]
["bitfinex-derivatives","SOLF0:USTF0",1752669835057,5.974,167.37,167.32,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1752669835254,5.974,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669835456,5.974,167.37,167.35,6.12938009]
["bitfinex-derivatives","SOLF0:USTF0",1752669835654,5.974,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669835858,5.974,167.37,167.35,6.12958275]
["bitfinex-derivatives","SOLF0:USTF0",1752669836058,5.974,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669836257,5.974,167.37,167.35,12.10501673]
["bitfinex-derivatives","SOLF0:USTF0",1752669836555,5.974,167.37,167.33,0.04509802]
["bitfinex-derivatives","SOLF0:USTF0",1752669836858,5.974,167.37,167.34,6.13055291]
["bitfinex-derivatives","SOLF0:USTF0",1752669837058,5.974,167.37,167.35,6.13055291]
["bitfinex-derivatives","SOLF0:USTF0",1752669837260,5.9737,167.38,167.33,0.04509802]
["bitfinex-derivatives","SOLF0:USTF0",1752669837464,4.08481106,167.4,167.34,6.13078226]
["bitfinex-derivatives","SOLF0:USTF0",1752669837650,4.08481106,167.4,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669837854,5.9738,167.38,167.35,6.13058199]
["bitfinex-derivatives","SOLF0:USTF0",1752669838059,5.9738,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669838358,5.9738,167.38,167.35,12.15060158]
["bitfinex-derivatives","SOLF0:USTF0",1752669838660,13.38033531,167.45,167.36,6.12938704]
["bitfinex-derivatives","SOLF0:USTF0",1752669838854,4.08481106,167.42,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752669839052,13.38033531,167.45,167.33,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669839053,5.9732,167.39,167.33,4.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1752669839258,5.9732,167.39,167.34,6.12915107]
["bitfinex-derivatives","SOLF0:USTF0",1752669839558,5.9732,167.39,167.38,0.04061445]
["bitfinex-derivatives","SOLF0:USTF0",1752669839958,5.9737,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752669840160,4.08481106,167.4,167.36,6.1087135]
["bitfinex-derivatives","SOLF0:USTF0",1752669840362,4.08481106,167.4,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669840564,4.08481106,167.44,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669840860,4.08481106,167.39,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669841456,17.46514637,167.44,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669841457,4.08481106,167.4,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669842058,5.9733,167.39,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669842761,5.9736,167.38,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669847763,5.9733,167.39,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669848968,10.05771106,167.4,167.37,6.01359211]
["bitfinex-derivatives","SOLF0:USTF0",1752669849466,5.9732,167.39,167.37,6.01359211]
["bitfinex-derivatives","SOLF0:USTF0",1752669849764,4.08481106,167.4,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669850861,10.05841106,167.38,167.37,0.03969211]
["bitfinex-derivatives","SOLF0:USTF0",1752669851066,2.61482553,167.38,167.31,2.61482553]
["bitfinex-derivatives","SOLF0:USTF0",1752669851266,2.61482553,167.35,167.32,6.1050643]
["bitfinex-derivatives","SOLF0:USTF0",1752669851462,2.61482553,167.36,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669852164,2.61482553,167.36,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669852371,2.61482553,167.35,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669852663,2.61482553,167.35,167.34,12.08116915]
["bitfinex-derivatives","SOLF0:USTF0",1752669853166,0.0391818,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669853469,4.12486844,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669853967,10.09886844,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669855568,5.9743,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669856071,10.09896844,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669856773,0.0391818,167.37,167.3,181.76568664]
["bitfinex-derivatives","SOLF0:USTF0",1752669856975,0.0391818,167.37,167.31,6.12221812]
["bitfinex-derivatives","SOLF0:USTF0",1752669857166,0.0391818,167.37,167.32,6.12221812]
["bitfinex-derivatives","SOLF0:USTF0",1752669857371,0.0391818,167.37,167.33,6.12221812]
["bitfinex-derivatives","SOLF0:USTF0",1752669857574,0.0391818,167.37,167.34,6.12221812]
["bitfinex-derivatives","SOLF0:USTF0",1752669857776,0.0391818,167.37,167.3,181.76568664]
["bitfinex-derivatives","SOLF0:USTF0",1752669857968,0.0391818,167.37,167.31,6.12213104]
["bitfinex-derivatives","SOLF0:USTF0",1752669858173,0.0391818,167.37,167.32,6.12213104]
["bitfinex-derivatives","SOLF0:USTF0",1752669858373,0.0391818,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669860176,6.0131818,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669863077,0.0391818,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752669863678,6.0132818,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669864180,5.9745,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669864477,0.0391818,167.37,167.34,6.12317623]
["bitfinex-derivatives","SOLF0:USTF0",1752669864681,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669864876,5.9743,167.36,167.34,6.12361733]
["bitfinex-derivatives","SOLF0:USTF0",1752669865081,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669865383,5.9743,167.36,167.34,6.12433045]
["bitfinex-derivatives","SOLF0:USTF0",1752669865586,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669865785,5.9743,167.36,167.34,12.09956414]
["bitfinex-derivatives","SOLF0:USTF0",1752669865981,5.9743,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669867284,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669867486,5.9743,167.36,167.34,6.12737669]
["bitfinex-derivatives","SOLF0:USTF0",1752669867788,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669868284,5.9743,167.36,167.34,6.12922968]
["bitfinex-derivatives","SOLF0:USTF0",1752669868487,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669868686,5.9743,167.36,167.34,6.12931574]
["bitfinex-derivatives","SOLF0:USTF0",1752669868882,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669869082,5.9743,167.36,167.34,6.12931572]
["bitfinex-derivatives","SOLF0:USTF0",1752669869283,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669869485,5.9743,167.36,167.34,6.13071646]
["bitfinex-derivatives","SOLF0:USTF0",1752669869683,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669869876,5.9746,167.35,167.34,6.13071645]
["bitfinex-derivatives","SOLF0:USTF0",1752669870485,5.9744,167.36,167.34,6.13071645]
["bitfinex-derivatives","SOLF0:USTF0",1752669870780,5.9744,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669870984,5.9743,167.36,167.34,6.1338887]
["bitfinex-derivatives","SOLF0:USTF0",1752669871187,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669871487,5.9743,167.36,167.34,6.13395059]
["bitfinex-derivatives","SOLF0:USTF0",1752669871685,5.9746,167.35,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669871889,5.9746,167.35,167.34,6.13536813]
["bitfinex-derivatives","SOLF0:USTF0",1752669872588,10.06028664,167.35,167.34,6.13536813]
["bitfinex-derivatives","SOLF0:USTF0",1752669872984,8.58988034,167.35,167.34,6.13536813]
["bitfinex-derivatives","SOLF0:USTF0",1752669873183,0.0391818,167.37,167.34,6.13536813]
["bitfinex-derivatives","SOLF0:USTF0",1752669873384,0.0391818,167.37,167.33,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669873586,0.0391818,167.37,167.34,6.13688978]
["bitfinex-derivatives","SOLF0:USTF0",1752669873885,6.0132818,167.37,167.35,6.13688924]
["bitfinex-derivatives","SOLF0:USTF0",1752669874084,6.0132818,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752669874277,6.0132818,167.37,167.35,6.13688709]
["bitfinex-derivatives","SOLF0:USTF0",1752669874481,6.0132818,167.37,167.33,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669874680,6.0132818,167.37,167.34,6.13852488]
["bitfinex-derivatives","SOLF0:USTF0",1752669874885,6.0132818,167.37,167.35,6.13852488]
["bitfinex-derivatives","SOLF0:USTF0",1752669875086,2.61528034,167.36,167.32,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669875286,2.61528034,167.36,167.33,6.13887874]
["bitfinex-derivatives","SOLF0:USTF0",1752669875487,2.61528034,167.36,167.34,12.11357874]
["bitfinex-derivatives","SOLF0:USTF0",1752669875688,2.61528034,167.36,167.35,6.13887874]
["bitfinex-derivatives","SOLF0:USTF0",1752669875886,8.58958034,167.36,167.35,6.13887874]
["bitfinex-derivatives","SOLF0:USTF0",1752669876080,8.58958034,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669876081,2.61528034,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669876285,0.0391818,167.37,167.34,6.14042023]
["bitfinex-derivatives","SOLF0:USTF0",1752669876589,5.9745,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669876787,0.0391818,167.37,167.34,6.14000108]
["bitfinex-derivatives","SOLF0:USTF0",1752669876985,0.0391818,167.37,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669877186,5.9746,167.35,167.33,6.14000108]
["bitfinex-derivatives","SOLF0:USTF0",1752669877386,5.9746,167.35,167.34,6.14000108]
["bitfinex-derivatives","SOLF0:USTF0",1752669877590,8.58988034,167.35,167.34,6.14000108]
["bitfinex-derivatives","SOLF0:USTF0",1752669879295,8.58988034,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669879591,5.975,167.34,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669879885,2.61528034,167.35,167.33,6.13804764]
["bitfinex-derivatives","SOLF0:USTF0",1752669880083,8.58998034,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669880288,8.58998034,167.35,167.31,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669880493,2.61528034,167.34,167.32,6.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1752669880687,0.0391818,167.37,167.33,6.13814869]
["bitfinex-derivatives","SOLF0:USTF0",1752669880887,0.0391818,167.37,167.3,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752669881091,0.0391818,167.37,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669881290,0.0391818,167.37,167.33,6.1381836]
["bitfinex-derivatives","SOLF0:USTF0",1752669881491,0.0391818,167.37,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669881787,2.61528034,167.34,167.33,6.13748152]
["bitfinex-derivatives","SOLF0:USTF0",1752669882390,5.9749,167.35,167.33,6.13748152]
["bitfinex-derivatives","SOLF0:USTF0",1752669882584,2.61528034,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669882787,2.61528034,167.34,167.33,6.13652197]
["bitfinex-derivatives","SOLF0:USTF0",1752669882998,5.9749,167.35,167.33,6.13652197]
["bitfinex-derivatives","SOLF0:USTF0",1752669883293,8.59048034,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669883593,8.59048034,167.34,167.33,6.13652649]
["bitfinex-derivatives","SOLF0:USTF0",1752669885194,8.59048034,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669885391,2.61528034,167.33,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669885597,2.61528034,167.33,167.32,12.04885281]
["bitfinex-derivatives","SOLF0:USTF0",1752669886391,2.61528034,167.34,167.32,12.04885281]
["bitfinex-derivatives","SOLF0:USTF0",1752669886589,2.61528034,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752669887091,5.9744,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752669887287,8.58968034,167.36,167.32,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669887488,0.0391818,167.37,167.33,8.68768123]
["bitfinex-derivatives","SOLF0:USTF0",1752669887688,0.0391818,167.37,167.34,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669888096,2.65446214,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669888593,8.62846214,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669888798,8.62846214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669889000,2.61528034,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669889300,8.58958034,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669889797,8.58958034,167.36,167.35,6.07260963]
["bitfinex-derivatives","SOLF0:USTF0",1752669890003,0.0391818,167.37,167.35,6.07260963]
["bitfinex-derivatives","SOLF0:USTF0",1752669890196,0.0391818,167.37,167.34,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669890398,0.0391818,167.37,167.35,6.07439155]
["bitfinex-derivatives","SOLF0:USTF0",1752669890695,0.0391818,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669891599,6.0130818,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669891898,8.62836214,167.37,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669892398,5.9746,167.36,167.33,8.59048034]
["bitfinex-derivatives","SOLF0:USTF0",1752669892599,8.58988034,167.36,167.34,6.07488785]
["bitfinex-derivatives","SOLF0:USTF0",1752669892798,8.58988034,167.36,167.35,6.07488785]
["bitfinex-derivatives","SOLF0:USTF0",1752669893098,8.62856214,167.37,167.35,6.07488785]
["bitfinex-derivatives","SOLF0:USTF0",1752669893298,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669893499,8.62856214,167.37,167.35,6.07494448]
["bitfinex-derivatives","SOLF0:USTF0",1752669893704,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669893900,8.62856214,167.37,167.35,6.07494447]
["bitfinex-derivatives","SOLF0:USTF0",1752669894104,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669894304,8.62856214,167.37,167.35,6.07494448]
["bitfinex-derivatives","SOLF0:USTF0",1752669894501,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669894701,8.62856214,167.37,167.35,6.07534952]
["bitfinex-derivatives","SOLF0:USTF0",1752669894905,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669895109,8.62856214,167.37,167.35,6.07525771]
["bitfinex-derivatives","SOLF0:USTF0",1752669895405,8.62856214,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669895603,5.9744,167.36,167.35,6.0755722]
["bitfinex-derivatives","SOLF0:USTF0",1752669896000,8.58968034,167.36,167.35,6.0755722]
["bitfinex-derivatives","SOLF0:USTF0",1752669896198,5.9748,167.35,167.31,2.61528034]
["bitfinex-derivatives","SOLF0:USTF0",1752669896401,8.59008034,167.35,167.32,6.0765508]
["bitfinex-derivatives","SOLF0:USTF0",1752669896610,8.59008034,167.35,167.33,6.0765508]
["bitfinex-derivatives","SOLF0:USTF0",1752669896906,8.59008034,167.35,167.34,6.0765508]
["bitfinex-derivatives","SOLF0:USTF0",1752669898008,8.59008034,167.35,167.34,6.07706794]
["bitfinex-derivatives","SOLF0:USTF0",1752669898307,8.59008034,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752669898504,2.61528034,167.34,167.33,6.07719497]
["bitfinex-derivatives","SOLF0:USTF0",1752669900411,8.59028034,167.34,167.33,6.07719497]
["bitfinex-derivatives","SOLF0:USTF0",1752669900909,2.61528034,167.34,167.33,6.07828149]
["bitfinex-derivatives","SOLF0:USTF0",1752669901610,8.59028034,167.34,167.33,6.07828149]
["bitfinex-derivatives","SOLF0:USTF0",1752669903107,8.59028034,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752669904506,2.61528034,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752669904809,2.61528034,167.33,167.32,6.08009986]
["bitfinex-derivatives","SOLF0:USTF0",1752669905114,8.59058034,167.33,167.32,6.08009986]
["bitfinex-derivatives","SOLF0:USTF0",1752669905713,5.9761,167.31,167.3,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752669905912,8.59138034,167.31,167.3,183.76537317]
["bitfinex-derivatives","SOLF0:USTF0",1752669906113,8.59138034,167.31,167.3,6.08537317]
["bitfinex-derivatives","SOLF0:USTF0",1752669906315,8.59138034,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752669906514,2.61528034,167.3,167.29,11.88468574]
["bitfinex-derivatives","SOLF0:USTF0",1752669907220,2.61528034,167.3,167.29,5.90788574]
["bitfinex-derivatives","SOLF0:USTF0",1752669908215,2.61528034,167.3,167.29,11.88468574]
["bitfinex-derivatives","SOLF0:USTF0",1752669908416,2.61528034,167.3,167.29,5.90788574]
["bitfinex-derivatives","SOLF0:USTF0",1752669908808,2.61528034,167.3,167.29,11.88468574]
["bitfinex-derivatives","SOLF0:USTF0",1752669909917,6.01645459,167.31,167.29,11.88468574]
["bitfinex-derivatives","SOLF0:USTF0",1752669910111,2.61528034,167.3,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752669910414,2.61528034,167.3,167.29,5.90316094]
["bitfinex-derivatives","SOLF0:USTF0",1752669910616,8.59168034,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669910811,2.61528034,167.29,167.28,5.90241649]
["bitfinex-derivatives","SOLF0:USTF0",1752669911217,8.59208034,167.29,167.28,5.90241649]
["bitfinex-derivatives","SOLF0:USTF0",1752669911615,8.59208034,167.29,167.26,183.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752669911819,2.61528034,167.27,167.26,183.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752669912121,2.61528034,167.27,167.26,189.43947932]
["bitfinex-derivatives","SOLF0:USTF0",1752669912418,2.61528034,167.27,167.26,183.46177932]
["bitfinex-derivatives","SOLF0:USTF0",1752669914112,2.61528034,167.27,167.26,183.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752669914318,0.04035459,167.31,167.26,186.07136857]
["bitfinex-derivatives","SOLF0:USTF0",1752669914518,2.61528034,167.29,167.27,5.89608823]
["bitfinex-derivatives","SOLF0:USTF0",1752669914713,2.61528034,167.29,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669914920,5.9766,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669915120,4.12935664,167.31,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669915624,5.9768,167.29,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752669916420,5.9768,167.29,167.26,183.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752669917721,4.12935664,167.31,167.26,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669918328,4.12935664,167.31,167.26,183.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752669918529,4.08900205,167.29,167.26,183.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752669918727,5.9773,167.28,167.26,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752669919430,10.06660205,167.27,167.26,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669922731,5.9779,167.26,167.23,183.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752669923439,6.01818243,167.26,167.23,183.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752669924037,6.01818243,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669924238,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669924739,0.04028243,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669927134,0.04028243,167.26,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752669927438,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669927637,5.9784,167.25,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669927938,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669928139,6.01838243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669928640,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669929438,6.01818243,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752669929934,0.04028243,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669930136,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669930438,0.04028243,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752669931134,0.04028243,167.26,167.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752669931340,0.04028243,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752669939145,0.04028243,167.26,167.25,10.06720205]
["bitfinex-derivatives","SOLF0:USTF0",1752669939346,0.04028243,167.26,167.25,15.97298081]
["bitfinex-derivatives","SOLF0:USTF0",1752669939942,5.9761,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752669940148,5.9761,167.31,167.28,183.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752669941446,5.9761,167.31,167.28,183.53951102]
["bitfinex-derivatives","SOLF0:USTF0",1752669943149,5.9759,167.32,167.28,183.53951102]
["bitfinex-derivatives","SOLF0:USTF0",1752669943849,5.9761,167.31,167.28,183.53951102]
["bitfinex-derivatives","SOLF0:USTF0",1752669944642,5.9764,167.3,167.28,177.56261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669945647,5.9762,167.31,167.28,177.56261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669946352,5.9765,167.3,167.28,177.56261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669946945,5.9768,167.29,167.28,177.56261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669947646,10.06560205,167.3,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669948352,5.9766,167.3,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669950253,5.9762,167.31,167.28,6.01961102]
["bitfinex-derivatives","SOLF0:USTF0",1752669950451,5.9762,167.31,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669950848,5.9764,167.3,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669956260,4.08900205,167.32,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669956453,4.08900205,167.34,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669956854,5.9756,167.33,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669957056,4.08900205,167.34,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669957258,5.976,167.32,167.28,6.01941102]
["bitfinex-derivatives","SOLF0:USTF0",1752669957858,5.976,167.32,167.28,0.04261102]
["bitfinex-derivatives","SOLF0:USTF0",1752669958059,13.38033531,167.37,167.28,4.13161307]
["bitfinex-derivatives","SOLF0:USTF0",1752669958359,4.08900205,167.38,167.3,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669958559,4.08900205,167.38,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752669958756,4.08900205,167.38,167.3,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669959063,10.06280205,167.38,167.34,6.01806505]
["bitfinex-derivatives","SOLF0:USTF0",1752669959760,5.9739,167.37,167.34,6.01806505]
["bitfinex-derivatives","SOLF0:USTF0",1752669960660,5.9744,167.36,167.34,0.04326505]
["bitfinex-derivatives","SOLF0:USTF0",1752669961154,530.80019666,167.43,167.34,0.04326505]
["bitfinex-derivatives","SOLF0:USTF0",1752669961362,14.42019666,167.43,167.34,0.04326505]
["bitfinex-derivatives","SOLF0:USTF0",1752669961659,4.08900205,167.4,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669963259,5.9736,167.38,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669963959,5.9733,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669964362,5.9733,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752669964571,5.9733,167.39,167.34,0.04326505]
["bitfinex-derivatives","SOLF0:USTF0",1752669964960,33.35913243,167.46,167.34,4.1322671]
["bitfinex-derivatives","SOLF0:USTF0",1752669965161,4.08900205,167.42,167.34,4.1322671]
["bitfinex-derivatives","SOLF0:USTF0",1752669965361,4.08900205,167.42,167.34,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669965558,4.08900205,167.4,167.32,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669965761,4.08900205,167.4,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669967065,4.08900205,167.38,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669967466,13.38033531,167.45,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669967666,4.08900205,167.4,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669967862,5.9734,167.39,167.36,6.01218523]
["bitfinex-derivatives","SOLF0:USTF0",1752669968068,4.08900205,167.4,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669968765,5.9734,167.39,167.36,6.01228523]
["bitfinex-derivatives","SOLF0:USTF0",1752669969463,4.08900205,167.4,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752669969669,5.9728,167.41,167.36,0.03818523]
["bitfinex-derivatives","SOLF0:USTF0",1752669969869,4.08900205,167.42,167.36,4.12718728]
["bitfinex-derivatives","SOLF0:USTF0",1752669970168,5.972,167.43,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752669970668,5.9722,167.42,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752669970867,5.9722,167.42,167.39,6.0121445]
["bitfinex-derivatives","SOLF0:USTF0",1752669973871,5.9725,167.41,167.39,0.0392445]
["bitfinex-derivatives","SOLF0:USTF0",1752669974871,5.9723,167.42,167.39,0.0392445]
["bitfinex-derivatives","SOLF0:USTF0",1752669975071,5.9723,167.42,167.39,6.0123445]
["bitfinex-derivatives","SOLF0:USTF0",1752669978373,5.9723,167.42,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752669979174,5.9723,167.42,167.39,6.0122445]
["bitfinex-derivatives","SOLF0:USTF0",1752669980370,183.64088436,167.49,167.39,4.12824655]
["bitfinex-derivatives","SOLF0:USTF0",1752669980575,182.60136469,167.49,167.39,4.12824655]
["bitfinex-derivatives","SOLF0:USTF0",1752669980871,186.69036674,167.49,167.41,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669981273,4.08900205,167.49,167.41,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669981472,4.08900205,167.49,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752669981873,4.08900205,167.49,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669982474,4.08900205,167.49,167.43,6.01141502]
["bitfinex-derivatives","SOLF0:USTF0",1752669982675,4.08900205,167.47,167.43,6.01141502]
["bitfinex-derivatives","SOLF0:USTF0",1752669982873,5.9708,167.46,167.43,6.01171502]
["bitfinex-derivatives","SOLF0:USTF0",1752669983381,4.08900205,167.48,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669983878,4.08900205,167.49,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669984575,5.9705,167.47,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752669984979,5.9705,167.47,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669985179,5.9705,167.47,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752669985776,5.9709,167.46,167.43,6.01161502]
["bitfinex-derivatives","SOLF0:USTF0",1752669985978,4.08900205,167.47,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669986280,5.971,167.46,167.43,6.01151502]
["bitfinex-derivatives","SOLF0:USTF0",1752669986480,5.971,167.46,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669987079,4.08900205,167.47,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669987482,4.08900205,167.45,167.43,0.03991502]
["bitfinex-derivatives","SOLF0:USTF0",1752669988076,5.9714,167.44,167.4,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669988379,4.08900205,167.41,167.34,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669988580,5.9739,167.37,167.34,183.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752669988780,4.08900205,167.39,167.34,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669989179,4.08900205,167.37,167.34,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669989581,0.04038019,167.38,167.34,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752669989784,0.04038019,167.38,167.34,183.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752669989785,5.9741,167.37,167.34,183.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752669991088,5.9741,167.37,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752669991583,5.9741,167.37,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669991584,6.01408019,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752669991792,0.04038019,167.38,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669993081,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669994089,5.974,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669994291,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669995091,6.01418019,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752669995491,0.04038019,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752669995792,5.974,167.37,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752669995992,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669996186,6.01408019,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669996385,0.04038019,167.38,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669997291,6.01418019,167.38,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752669997593,6.01418019,167.38,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752669997894,5.9741,167.37,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669998090,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669998286,6.01408019,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669999095,5.9739,167.37,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752669999296,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752669999588,6.01398019,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752669999995,5.974,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752670001701,5.974,167.37,167.33,10.06420205]
["bitfinex-derivatives","SOLF0:USTF0",1752670002194,0.04038019,167.38,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670002195,6.01398019,167.38,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670002999,6.01398019,167.38,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752670003200,5.9739,167.37,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752670004001,5.9739,167.37,167.33,10.06420205]
["bitfinex-derivatives","SOLF0:USTF0",1752670004501,0.04038019,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752670005002,5.9739,167.37,167.33,10.06420205]
["bitfinex-derivatives","SOLF0:USTF0",1752670006505,5.9743,167.36,167.33,10.06420205]
["bitfinex-derivatives","SOLF0:USTF0",1752670006801,5.9743,167.36,167.33,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670008307,5.9747,167.35,167.32,183.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752670008506,5.9747,167.35,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670008709,4.12938224,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670009007,5.9749,167.35,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670009708,5.9749,167.35,167.32,183.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752670010207,4.12938224,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670010708,5.9751,167.34,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670011809,0.04038019,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670012011,4.12938224,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670013110,5.9748,167.35,167.32,183.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752670015512,4.12938224,167.38,167.32,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670015709,4.08900205,167.36,167.33,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670016213,5.975,167.34,167.33,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670016606,4.08900205,167.36,167.2,16.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670016807,4.08900205,167.34,167.26,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670017107,4.08900205,167.34,167.27,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670017312,0.04139348,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752670017816,5.9761,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752670018516,5.9765,167.3,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752670019518,5.9765,167.3,167.27,182.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752670020415,5.9769,167.29,167.27,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670021020,4.13039553,167.32,167.27,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670021718,5.9771,167.28,167.27,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670023023,5.9783,167.25,167.21,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670023319,4.08900205,167.26,167.21,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670023521,5.979,167.23,167.22,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670028825,5.9801,167.2,167.19,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670029525,124.03979987,167.24,167.16,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670029526,4.08900205,167.21,167.16,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670030121,5.9813,167.17,167.16,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670030321,0.04031918,167.2,167.16,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670030824,5.9806,167.19,167.16,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670031021,0.04031918,167.2,167.17,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670031327,5.9806,167.19,167.16,182.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752670032725,6.02041918,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752670034227,6.02041918,167.2,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752670034228,0.04031918,167.2,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752670034423,127.46359999,167.26,167.19,187.04930205]
["bitfinex-derivatives","SOLF0:USTF0",1752670034627,127.46359999,167.26,167.19,181.06900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670035024,5.9791,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752670035526,127.46359999,167.26,167.19,181.06900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670035827,5.9788,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752670036029,127.46359999,167.26,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752670036729,4.08900205,167.31,167.23,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670037024,5.9774,167.28,167.24,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670037234,4.08900205,167.32,167.24,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670037430,4.08900205,167.32,167.24,177.02217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670037726,4.08900205,167.32,167.24,183.00047904]
["bitfinex-derivatives","SOLF0:USTF0",1752670038028,5.9777,167.27,167.24,177.02217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670038527,5.9777,167.27,167.24,183.00047904]
["bitfinex-derivatives","SOLF0:USTF0",1752670041927,5.9779,167.26,167.24,177.02217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670042429,1.6427,167.28,167.24,177.02217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670042630,5.9776,167.27,167.24,177.02217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670043131,5.9776,167.27,167.24,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670043327,5.9778,167.26,167.25,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670044232,1.6427,167.28,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670045527,5.9781,167.26,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670046030,1.6427,167.28,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670046232,5.9778,167.27,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670046435,1.6427,167.28,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670048023,5.73170205,167.28,167.24,176.96217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670048229,5.9783,167.25,167.24,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670053535,5.9779,167.27,167.24,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670053736,5.73170205,167.28,167.24,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1752670054132,4.08900205,167.26,167.18,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670054337,4.08900205,167.26,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670054737,5.9791,167.23,167.19,182.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752670055136,5.9791,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670055635,5.9791,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670055636,0.04131501,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670056030,0.04131501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670056230,0.04131501,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670057639,0.04131501,167.23,167.19,182.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752670057835,0.04131501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670058535,0.04131501,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752670058932,0.04131501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670059139,6.02051501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670059540,6.02051501,167.23,167.19,182.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752670060939,0.04131501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670061639,5.9795,167.22,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670061840,5.9795,167.22,167.19,182.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752670062239,6.02041501,167.23,167.19,182.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752670062737,6.02041501,167.23,167.19,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670062944,0.04131501,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670063343,0.04131501,167.23,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752670063537,0.04131501,167.23,167.2,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670064239,1.6427,167.28,167.22,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670064448,1.6427,167.28,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752670064745,1.6427,167.28,167.24,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670064942,1.6427,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752670065544,13.38033531,167.35,167.27,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670065746,13.38033531,167.37,167.31,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670066048,13.38033531,167.37,167.32,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752670066437,13.38033531,167.36,167.32,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752670066641,13.38033531,167.37,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670066840,5.9753,167.34,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670067046,124.0,167.4,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670067047,13.38033531,167.37,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670067243,4.08900205,167.34,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670067445,13.38033531,167.37,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670068049,4.08900205,167.34,167.32,0.03894576]
["bitfinex-derivatives","SOLF0:USTF0",1752670068241,4.08900205,167.34,167.26,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1752670068447,4.08900205,167.31,167.27,5.97984559]
["bitfinex-derivatives","SOLF0:USTF0",1752670068638,4.08900205,167.31,167.26,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1752670068837,4.08900205,167.36,167.27,5.97919716]
["bitfinex-derivatives","SOLF0:USTF0",1752670069043,10.06620205,167.28,167.23,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670069246,4.08900205,167.28,167.24,5.98020695]
["bitfinex-derivatives","SOLF0:USTF0",1752670069448,4.08900205,167.36,167.23,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670069643,4.08900205,167.36,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670069644,4.08900205,167.26,167.24,5.98064587]
["bitfinex-derivatives","SOLF0:USTF0",1752670069950,4.08900205,167.36,167.25,5.98064587]
["bitfinex-derivatives","SOLF0:USTF0",1752670070246,5.9776,167.27,167.26,5.98064587]
["bitfinex-derivatives","SOLF0:USTF0",1752670070440,10.06660205,167.27,167.26,5.98064587]
["bitfinex-derivatives","SOLF0:USTF0",1752670071144,5.9781,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670071350,5.9781,167.26,167.23,5.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1752670071549,4.08900205,167.25,167.24,5.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1752670071748,10.06730205,167.25,167.24,5.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1752670072547,10.06730205,167.25,167.24,5.89547874]
["bitfinex-derivatives","SOLF0:USTF0",1752670072948,5.9783,167.25,167.24,5.89547874]
["bitfinex-derivatives","SOLF0:USTF0",1752670074549,5.9787,167.24,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670075145,5.9783,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670075347,10.06730205,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670075850,4.08900205,167.27,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670076345,4.08900205,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670076947,5.9787,167.24,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670077351,4.08900205,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670078151,10.06730205,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670078651,4.08900205,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670078849,10.06700205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670079149,4.08900205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670079453,4.08900205,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752670079753,4.08900205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670079754,4.08900205,167.28,167.22,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752670079950,4.08900205,167.26,167.22,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752670080345,10.06690205,167.26,167.22,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752670081142,5.9776,167.27,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752670081652,5.978,167.26,167.22,190.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752670081951,10.06700205,167.26,167.22,190.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752670082152,10.06700205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670082655,10.06700205,167.26,167.22,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752670082946,4.08900205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670083140,4.08900205,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752670083345,10.06670205,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752670083544,4.08900205,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752670083742,5.9782,167.26,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670083943,5.9782,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670084556,5.9783,167.25,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670085353,4.08900205,167.27,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670085354,5.9781,167.26,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670085553,5.9781,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752670085956,10.06670205,167.27,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752670086154,4.08900205,167.27,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670086550,5.9781,167.26,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670086750,4.08900205,167.27,167.23,2.54840686]
["bitfinex-derivatives","SOLF0:USTF0",1752670086956,4.08900205,167.27,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670087154,5.978,167.26,167.23,2.54896347]
["bitfinex-derivatives","SOLF0:USTF0",1752670087349,5.978,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752670088357,5.9784,167.25,167.22,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752670088551,5.9784,167.25,167.23,2.54989664]
["bitfinex-derivatives","SOLF0:USTF0",1752670088747,5.9784,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670088952,5.9784,167.25,167.23,2.54984787]
["bitfinex-derivatives","SOLF0:USTF0",1752670089158,5.9784,167.25,167.22,190.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752670089457,5.9784,167.25,167.23,2.54984594]
["bitfinex-derivatives","SOLF0:USTF0",1752670089753,5.9784,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670089954,5.9784,167.25,167.23,2.54984876]
["bitfinex-derivatives","SOLF0:USTF0",1752670090154,5.9784,167.25,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670090957,5.9784,167.25,167.23,2.54982542]
["bitfinex-derivatives","SOLF0:USTF0",1752670091160,10.06710205,167.26,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752670091354,4.08900205,167.26,167.22,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670091556,13.38033531,167.3,167.15,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752670091856,4.08900205,167.28,167.16,8.56329017]
["bitfinex-derivatives","SOLF0:USTF0",1752670092066,10.06900205,167.21,167.17,8.56329017]
["bitfinex-derivatives","SOLF0:USTF0",1752670092258,4.08900205,167.21,167.18,8.56329017]
["bitfinex-derivatives","SOLF0:USTF0",1752670092560,0.04246142,167.21,167.19,8.56487157]
["bitfinex-derivatives","SOLF0:USTF0",1752670092761,5.9806,167.19,167.15,709.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752670093060,4.08900205,167.2,167.16,8.47856441]
["bitfinex-derivatives","SOLF0:USTF0",1752670093252,5.9807,167.19,167.17,8.47856441]
["bitfinex-derivatives","SOLF0:USTF0",1752670093460,4.08900205,167.2,167.18,8.47856441]
["bitfinex-derivatives","SOLF0:USTF0",1752670093764,10.06910205,167.2,167.19,2.55106844]
["bitfinex-derivatives","SOLF0:USTF0",1752670094057,10.06910205,167.2,167.19,8.48026058]
["bitfinex-derivatives","SOLF0:USTF0",1752670094765,10.06910205,167.2,167.19,2.55106844]
["bitfinex-derivatives","SOLF0:USTF0",1752670095053,10.06910205,167.2,167.03,4.94909305]
["bitfinex-derivatives","SOLF0:USTF0",1752670095054,5.9829,167.13,167.03,4.94909305]
["bitfinex-derivatives","SOLF0:USTF0",1752670095259,4.08900205,167.13,167.05,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670095452,4.08900205,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752670096258,10.11051805,167.13,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752670097163,4.12771805,167.13,167.06,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670097660,4.12771805,167.13,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752670097859,10.11031805,167.13,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752670098363,4.12771805,167.13,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752670099062,5.983,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752670099262,4.08900205,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752670099463,10.11041805,167.13,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752670100060,4.12771805,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752670100962,4.12771805,167.13,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752670101263,0.038716,167.13,167.08,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670101668,0.038716,167.13,167.1,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670101865,0.038716,167.13,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752670102166,0.038716,167.13,167.12,192.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752670102661,0.038716,167.13,167.12,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1752670104668,10.11031805,167.13,167.12,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1752670105057,4.12771805,167.13,167.03,1.04130822]
["bitfinex-derivatives","SOLF0:USTF0",1752670105268,4.12771805,167.13,166.98,4.94909305]
["bitfinex-derivatives","SOLF0:USTF0",1752670105269,4.08900205,167.1,166.97,124.22803759]
["bitfinex-derivatives","SOLF0:USTF0",1752670105459,4.08900205,167.08,167.0,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670105662,4.08900205,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670105862,10.07350205,167.08,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752670106156,10.07350205,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670106465,0.0414095,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752670106863,6.0258095,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670107166,0.0414095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670107967,0.0414095,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670108264,6.0258095,167.08,167.02,190.18900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670108858,0.0414095,167.08,167.02,190.18900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670109364,0.0414095,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752670109567,6.0258095,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752670110070,0.0414095,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752670111070,6.0259095,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752670111559,6.0259095,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670111761,10.07380205,167.07,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670112266,0.0414095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670112867,5.9851,167.06,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670113065,0.0414095,167.08,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752670113366,0.0414095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670113569,6.0259095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670114067,0.0414095,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670114268,0.0414095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670114471,0.0414095,167.08,167.02,190.18900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670114672,6.0260095,167.08,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752670114966,0.0414095,167.08,167.02,190.18900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670115168,0.0414095,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752670115571,0.0414095,167.08,167.02,190.18900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670115968,0.0414095,167.08,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670116165,5.9853,167.06,167.02,192.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752670116361,4.08900205,167.07,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670116868,4.08900205,167.05,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670117460,4.08900205,167.05,167.02,192.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752670117660,4.08900205,167.05,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670118570,5.986,167.04,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670119571,4.08900205,167.07,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670119968,5.9859,167.04,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670120474,4.08900205,167.05,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670121471,5.986,167.04,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670122081,5.9855,167.05,167.02,192.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752670122374,4.08900205,167.07,167.02,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670122570,5.986,167.04,167.02,186.14096083]
["bitfinex-derivatives","SOLF0:USTF0",1752670124170,5.9861,167.03,167.02,186.14096083]
["bitfinex-derivatives","SOLF0:USTF0",1752670124475,4.08900205,167.03,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670125071,5.9867,167.02,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670125576,5.9868,167.02,166.99,190.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752670125774,6.02944205,167.02,166.99,190.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752670126170,0.04264205,167.02,166.99,190.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752670126773,6.02934205,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752670126969,6.02934205,167.02,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670127169,4.1316441,167.02,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670127375,5.9872,167.0,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670127871,10.07620205,167.0,166.99,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670128068,5.9876,166.99,166.93,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670128274,0.04264205,167.02,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670128465,4.08900205,167.04,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670128664,5.9878,166.99,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670129273,5.9879,166.98,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670129775,5.9879,166.98,166.94,190.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752670129975,4.12761492,167.0,166.94,190.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752670129976,5.9877,166.99,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670130473,0.03861287,167.0,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670130674,6.02611287,167.0,166.94,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670130869,6.02611287,167.0,166.94,189.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670130870,0.03861287,167.0,166.94,189.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670131074,0.03861287,167.0,166.96,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670131376,0.03861287,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670132275,0.03861287,167.0,166.97,190.888]
["bitfinex-derivatives","SOLF0:USTF0",1752670132679,0.03861287,167.0,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752670133374,0.03861287,167.0,166.97,190.888]
["bitfinex-derivatives","SOLF0:USTF0",1752670133575,6.02591287,167.0,166.97,190.888]
["bitfinex-derivatives","SOLF0:USTF0",1752670133776,6.02591287,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670134473,5.9876,166.99,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670134874,0.03861287,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670134875,4.12761492,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670135074,5.9879,166.99,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670135275,4.12761492,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670135571,0.03861287,167.0,166.97,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670136380,0.03861287,167.0,166.94,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670136574,0.03861287,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752670136773,0.03861287,167.0,166.95,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670136978,0.03861287,167.0,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752670137276,0.03861287,167.0,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670137468,4.08900205,167.08,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670137675,4.08900205,167.08,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670137978,5.986,167.04,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670138179,5.986,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752670138780,5.9861,167.03,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752670139375,6.02459898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670139576,0.03879898,167.04,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670140476,5.9865,167.02,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670140680,0.03879898,167.04,166.99,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670141079,0.03879898,167.04,167.0,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670143585,0.03879898,167.04,166.99,189.02900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670143882,0.03879898,167.04,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670144083,6.02469898,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752670144884,5.9861,167.03,167.0,6.03156977]
["bitfinex-derivatives","SOLF0:USTF0",1752670145589,5.9868,167.01,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670146288,5.9866,167.02,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670147086,5.9862,167.03,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670147594,0.03879898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670147789,0.03879898,167.04,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670147990,5.9864,167.03,167.0,6.03146977]
["bitfinex-derivatives","SOLF0:USTF0",1752670148786,5.9865,167.02,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670149489,5.9868,167.01,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670151094,5.9866,167.02,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670151295,4.12780103,167.04,167.0,6.03166977]
["bitfinex-derivatives","SOLF0:USTF0",1752670151495,0.03879898,167.04,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670151697,0.03879898,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670152190,5.9861,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670152394,0.03879898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670152697,6.02459898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670153087,0.03879898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670154097,5.9861,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670154297,0.03879898,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670154593,0.03879898,167.04,167.0,6.03166977]
["bitfinex-derivatives","SOLF0:USTF0",1752670154792,5.9863,167.03,167.0,6.03166977]
["bitfinex-derivatives","SOLF0:USTF0",1752670155000,5.9863,167.03,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752670155198,0.03879898,167.04,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670155404,6.02459898,167.04,167.0,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1752670155994,6.02459898,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670156899,5.9861,167.03,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670157291,0.03879898,167.04,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752670157499,10.06241146,167.11,167.02,4.08900205]
["bitfinex-derivatives","SOLF0:USTF0",1752670157694,10.06241146,167.11,167.05,4.09760175]
["bitfinex-derivatives","SOLF0:USTF0",1752670157895,10.06241146,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670158097,10.06241146,167.11,167.05,188.93760175]
["bitfinex-derivatives","SOLF0:USTF0",1752670158297,10.06241146,167.11,167.05,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670158497,5.984,167.09,167.05,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670158697,5.984,167.09,167.06,0.04275181]
["bitfinex-derivatives","SOLF0:USTF0",1752670158899,5.984,167.09,167.06,6.02755181]
["bitfinex-derivatives","SOLF0:USTF0",1752670159893,16.04611146,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752670160401,5.9837,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752670160703,5.9839,167.09,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752670160893,5.9839,167.09,167.06,6.02765181]
["bitfinex-derivatives","SOLF0:USTF0",1752670161098,10.06241146,167.1,167.06,6.02765181]
["bitfinex-derivatives","SOLF0:USTF0",1752670161099,5.9843,167.08,167.06,6.02765181]
["bitfinex-derivatives","SOLF0:USTF0",1752670161300,5.9843,167.08,167.06,0.04275181]
["bitfinex-derivatives","SOLF0:USTF0",1752670163203,14.16028285,167.09,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670163407,14.16028285,167.09,166.98,1.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1752670163408,4.09787139,167.07,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670163595,5.986,167.04,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670163797,4.09787139,167.05,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670164000,10.06241146,167.06,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670164202,5.9856,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752670164402,10.06241146,167.06,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670164705,14.2012959,167.05,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670164904,10.06241146,167.04,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670165205,4.09787139,167.03,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670165503,5.9864,167.02,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670165698,4.09787139,167.03,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670165895,5.986,167.04,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670167005,5.9861,167.03,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670167201,14.16028285,167.03,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670167704,5.9864,167.02,167.01,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752670171611,14.16028285,167.03,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752670171808,10.06241146,167.02,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752670172009,5.9869,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752670172506,6.02599606,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752670172706,0.03909606,167.01,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752670173007,0.03909606,167.01,166.96,188.47787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670173607,0.03909606,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752670175212,0.03909606,167.01,166.96,188.47787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670175410,0.03909606,167.01,166.98,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670176012,0.03909606,167.01,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752670176810,16.04741146,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752670177016,10.06241146,167.06,167.01,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670177216,5.9854,167.05,167.01,190.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752670177516,14.16028285,167.07,167.01,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670177716,5.9853,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752670178417,4.09787139,167.12,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752670178418,10.06241146,167.08,167.02,4.14291081]
["bitfinex-derivatives","SOLF0:USTF0",1752670178610,10.06241146,167.09,167.02,4.14291081]
["bitfinex-derivatives","SOLF0:USTF0",1752670178812,10.06241146,167.09,167.02,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670179008,10.06241146,167.09,167.01,188.21787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670179213,10.06241146,167.09,167.04,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1752670179610,14.16028285,167.07,167.04,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1752670180118,4.09787139,167.05,167.01,190.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752670180315,4.09787139,167.05,167.04,0.04287679]
["bitfinex-derivatives","SOLF0:USTF0",1752670181017,10.08317139,167.05,167.04,0.04287679]
["bitfinex-derivatives","SOLF0:USTF0",1752670181214,20.14558285,167.05,167.04,0.04287679]
["bitfinex-derivatives","SOLF0:USTF0",1752670181713,20.14558285,167.05,167.01,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670181714,5.9864,167.02,167.01,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670181920,10.08427139,167.02,167.01,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670184123,5.987,167.01,166.96,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670184524,5.987,167.01,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670184825,0.04348613,167.0,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670186119,0.04348613,167.0,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752670186326,0.04348613,167.0,166.96,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670186924,0.04348613,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752670187119,0.04348613,167.0,166.96,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670188828,0.04348613,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752670189031,0.04348613,167.0,166.96,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670189427,5.9881,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752670189626,0.04348613,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670189929,4.14135752,167.0,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752670190129,4.14135752,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670190531,4.14135752,167.0,166.96,189.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752670190731,5.9877,166.99,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670190925,4.14135752,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670191125,5.9877,166.99,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670191932,6.03078613,167.0,166.96,189.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752670192127,0.04348613,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670193028,5.9878,166.99,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670193931,5.9879,166.98,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670195029,5.9876,166.99,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670196134,5.9879,166.98,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670198034,5.9882,166.97,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670198734,5.988,166.98,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670199037,4.14135752,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670199328,5.9882,166.97,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670199533,0.04348613,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670199933,5.9881,166.98,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670200528,0.04348613,167.0,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670200928,5.9882,166.97,166.96,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670204431,5.9893,166.94,166.93,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670204626,5.9893,166.94,166.93,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670205532,5.9893,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752670205728,0.04373839,166.95,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752670206136,0.04373839,166.95,166.88,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670206336,4.14160978,166.95,166.88,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670206734,5.9901,166.92,166.88,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670206933,4.14160978,166.95,166.88,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670207336,0.04373839,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752670207540,0.04373839,166.95,166.93,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670208737,0.04373839,166.95,166.93,188.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752670210229,0.04373839,166.95,166.93,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670210838,5.9893,166.94,166.93,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670211139,0.04373839,166.95,166.93,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670211636,5.9893,166.94,166.93,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670216236,4.14160978,166.95,166.86,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670216436,4.14160978,166.95,166.89,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670217038,5.9901,166.92,166.89,187.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752670217439,5.9904,166.91,166.89,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670217941,4.14160978,166.95,166.89,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670218142,4.14160978,166.95,166.89,187.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752670218343,4.09787139,166.93,166.89,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670218535,0.04373839,166.95,166.85,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670218536,4.09787139,166.91,166.85,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670218735,4.09787139,166.91,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752670218736,5.9913,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752670219644,4.09787139,166.92,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752670220442,4.09787139,166.93,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752670220643,5.9906,166.91,166.85,698.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670220842,5.9906,166.91,166.86,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670221044,10.05345901,166.95,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752670221242,5.9899,166.93,166.89,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670221439,10.05345901,166.99,166.9,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670221949,5.9888,166.96,166.9,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670222343,5.989,166.95,166.9,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670223049,4.09787139,166.94,166.89,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670223455,4.09787139,166.96,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670223949,5.9895,166.94,166.89,188.291]
["bitfinex-derivatives","SOLF0:USTF0",1752670224450,5.9895,166.94,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752670224656,4.09787139,166.98,166.9,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670224947,14.1513304,167.0,166.92,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670225249,14.1513304,167.0,166.93,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670225647,5.9882,166.97,166.93,188.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752670225848,14.1513304,167.0,166.93,188.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752670226151,5.9885,166.97,166.93,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670227246,5.9885,166.97,166.93,188.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752670229150,5.9885,166.97,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670229347,4.09787139,167.0,166.93,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670229647,14.1513304,167.02,166.94,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670229950,5.9871,167.0,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752670230152,4.09787139,167.02,166.94,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670230351,5.9877,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752670230855,14.1513304,167.02,166.94,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670231047,4.09787139,167.02,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670231242,4.09787139,167.02,166.94,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670231750,5.9867,167.02,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670231944,5.9867,167.02,166.98,187.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752670232348,4.09787139,167.04,166.98,187.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752670232349,4.09787139,167.04,166.98,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670232953,5.9862,167.03,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752670233155,4.09787139,167.06,166.98,185.81787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670233755,14.1513304,167.06,166.98,185.81787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670233950,4.09787139,167.04,166.98,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670234158,5.9866,167.02,166.98,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670234655,5.9869,167.01,166.98,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670234853,4.09787139,167.02,166.98,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670235057,4.09787139,167.0,166.88,89.28626655]
["bitfinex-derivatives","SOLF0:USTF0",1752670235353,4.09787139,167.0,166.92,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670235756,5.9881,166.98,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670236055,4.09787139,167.0,166.92,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670236354,5.9882,166.98,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670237055,5.9882,166.97,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670239358,5.9886,166.96,166.92,10.08777139]
["bitfinex-derivatives","SOLF0:USTF0",1752670239562,5.9886,166.96,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752670239860,5.9886,166.96,166.92,187.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752670240659,10.05345901,167.0,166.92,187.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752670240660,4.09787139,166.95,166.92,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670241257,4.09787139,166.95,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752670241459,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670241858,5.9904,166.91,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670242059,4.09787139,166.93,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670242853,4.09787139,166.92,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670243053,5.9906,166.91,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670243663,4.09787139,166.92,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670243864,4.09787139,166.93,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670244358,5.9906,166.91,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670245558,5.99,166.92,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670246263,5.9904,166.91,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670246858,5.9901,166.92,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670247165,4.09787139,166.93,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670247763,4.09787139,166.93,166.89,187.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752670247956,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670248366,5.9898,166.93,166.89,187.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752670248765,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670248963,5.9895,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752670249158,4.09787139,166.95,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752670249469,5.9894,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752670249668,5.9894,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752670249872,4.09787139,166.95,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752670250057,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670250264,4.09787139,166.97,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670250568,10.05345901,166.98,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670250569,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670251164,4.09787139,166.95,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752670251165,5.9894,166.94,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752670251467,4.09787139,166.97,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670252066,14.1513304,166.97,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670252264,5.9891,166.95,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670252466,4.09787139,166.96,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670253557,5.9895,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670253757,5.9895,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752670254168,5.9889,166.94,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670254469,5.9889,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670254964,10.05345901,166.97,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670254965,5.9887,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670255170,5.9887,166.95,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752670255371,5.9889,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752670256069,5.9889,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670256472,5.9887,166.95,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670256976,5.9887,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670257473,5.9887,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670257862,5.9882,166.96,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670258069,4.09787139,166.97,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670258261,5.9886,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670258468,5.9886,166.95,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670259466,4.09787139,166.97,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670259467,5.9888,166.94,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670259667,5.9888,166.94,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752670259863,5.9888,166.94,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670260072,5.9886,166.95,166.89,185.25787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670260272,4.09787139,166.97,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670261170,5.989,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670261370,14.1513304,166.97,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670261769,5.9891,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670261971,5.9891,166.94,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752670262471,5.9891,166.94,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752670262769,14.1513304,166.97,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752670262969,4.09787139,166.95,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670263371,5.9893,166.93,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670263868,5.9893,166.93,166.89,187.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752670264970,5.9893,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670265474,4.09787139,166.98,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670265665,4.09787139,166.96,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670265869,14.1513304,166.96,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670266575,5.9896,166.92,166.89,187.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752670266975,4.09787139,166.94,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670267178,5.9901,166.91,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670267370,4.09787139,166.94,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670267572,5.9902,166.9,166.89,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670268972,5.9907,166.89,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752670269164,5.9907,166.89,166.87,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752670269573,5.9901,166.91,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752670270379,5.9903,166.9,166.87,186.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752670271979,5.9906,166.89,166.87,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752670272179,10.05345901,166.94,166.87,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752670272374,16.04255901,166.94,166.87,184.35787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670272578,14.1513304,166.96,166.87,184.35787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670273081,5.9889,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752670273282,4.09787139,166.96,166.91,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670273481,10.05345901,166.97,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752670273679,10.05345901,166.99,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752670273877,10.05345901,166.99,166.95,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752670274084,14.1513304,167.0,166.95,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752670274583,4.09787139,166.98,166.95,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752670274784,5.9881,166.96,166.95,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752670276176,5.9889,166.94,166.92,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670278689,5.9891,166.93,166.92,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670279284,14.1513304,166.96,166.9,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670279586,4.09787139,166.94,166.9,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670279887,14.1513304,166.94,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670280087,4.09787139,166.92,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670280289,5.9902,166.9,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670284186,5.9902,166.91,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670284583,5.9902,166.91,166.89,186.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752670284783,5.9902,166.91,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670284988,16.04315901,166.92,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670285188,10.05345901,166.93,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670285491,10.05345901,166.94,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670285691,10.05345901,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752670285990,10.05345901,166.94,166.89,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670286192,10.05345901,166.95,166.89,184.71787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670286390,10.05345901,166.96,166.89,184.71787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670286792,10.05345901,166.96,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670286987,16.04185901,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670287789,16.04185901,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670287992,5.9884,166.95,166.93,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670288797,10.05345901,166.96,166.93,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670289494,5.9886,166.95,166.93,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670291705,20.1395304,166.96,166.93,186.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752670291906,10.05345901,166.97,166.93,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670292304,10.05345901,166.97,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752670292506,16.04085901,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752670292901,5.9874,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752670293406,5.9877,166.97,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752670296304,5.9877,166.97,166.93,186.269]
["bitfinex-derivatives","SOLF0:USTF0",1752670296604,5.9881,166.96,166.93,186.269]
["bitfinex-derivatives","SOLF0:USTF0",1752670296806,10.05345901,166.98,166.93,186.269]
["bitfinex-derivatives","SOLF0:USTF0",1752670297007,5.9879,166.97,166.93,186.269]
["bitfinex-derivatives","SOLF0:USTF0",1752670297210,5.9879,166.97,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752670298707,10.05345901,167.0,166.95,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670298904,10.05345901,167.01,166.95,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670299398,10.05345901,167.02,166.95,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670300108,16.03975901,167.02,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752670300305,10.05345901,167.03,166.97,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670300603,10.05345901,167.04,166.97,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670300804,10.05345901,167.06,166.99,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670301003,10.05345901,167.06,167.0,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670301199,5.9851,167.05,167.0,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670302109,5.9851,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752670302500,5.9846,167.06,167.0,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670302907,10.05345901,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670303103,5.9849,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670303308,14.1513304,167.08,167.0,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670303510,14.1513304,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670303709,10.05345901,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670303910,5.9844,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670304602,14.1513304,167.09,166.96,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670304808,4.09787139,167.07,166.99,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670305208,5.9847,167.06,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752670307214,5.985,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752670307516,4.09787139,167.07,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752670307806,5.9856,167.03,167.01,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670308011,4.09787139,167.05,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752670308408,4.09787139,167.05,166.99,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670308710,4.09787139,167.07,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752670310115,5.9854,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752670310614,4.09787139,167.07,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752670311215,5.9854,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752670311914,5.9854,167.04,166.99,184.23787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670311915,5.9856,167.03,166.99,190.22477139]
["bitfinex-derivatives","SOLF0:USTF0",1752670312215,5.9856,167.03,166.99,190.18477139]
["bitfinex-derivatives","SOLF0:USTF0",1752670312417,5.9853,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752670312920,5.9856,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752670313718,5.9856,167.03,166.99,190.18467139]
["bitfinex-derivatives","SOLF0:USTF0",1752670314021,5.986,167.02,166.99,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670314218,10.05345901,167.07,166.99,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670314417,5.9854,167.04,166.99,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670314822,5.9854,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670315515,5.9856,167.03,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752670316818,10.08317139,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752670317019,4.09787139,167.07,166.99,184.17787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670317320,4.09787139,167.08,166.99,184.17787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670317519,5.9847,167.06,166.99,184.17787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670317919,5.9845,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670318222,4.09787139,167.08,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670318421,5.9848,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752670318621,4.09787139,167.08,166.99,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670318921,4.09787139,167.08,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670319923,5.985,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670320427,4.09787139,167.08,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670321124,5.9843,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670321625,4.09787139,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670321826,5.9842,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670322026,4.09787139,167.08,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670322223,5.9845,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670322826,5.9842,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670323027,4.09787139,167.08,167.02,10.08367139]
["bitfinex-derivatives","SOLF0:USTF0",1752670323221,4.09787139,167.08,166.99,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670323524,5.9851,167.05,166.99,184.17787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670324125,5.9846,167.06,167.01,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670324421,4.09787139,167.1,167.01,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670324626,5.9847,167.06,167.01,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670324828,5.9847,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670325926,5.9843,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670327428,5.9843,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670327831,5.9845,167.06,166.99,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670328030,5.9845,167.06,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670328330,5.9844,167.07,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670328729,5.9845,167.06,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670329429,5.9845,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670329929,5.9845,167.06,167.0,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670330330,5.9845,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752670331130,5.9843,167.07,167.02,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670331631,4.09787139,167.1,167.02,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670331932,4.09787139,167.12,167.04,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670332130,5.9833,167.1,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752670332429,4.09787139,167.13,167.06,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670333727,4.09787139,167.13,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752670334423,5.983,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752670335231,4.09787139,167.13,167.05,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670335529,4.09787139,167.13,167.05,184.07787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670335926,4.09787139,167.13,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752670336832,4.09787139,167.11,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752670337042,4.09787139,167.11,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752670337831,4.09787139,167.11,167.04,185.925]
["bitfinex-derivatives","SOLF0:USTF0",1752670338637,5.9844,167.07,167.04,185.925]
["bitfinex-derivatives","SOLF0:USTF0",1752670339034,5.9848,167.05,167.04,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670340831,5.9846,167.06,167.04,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670341632,5.9843,167.07,167.04,185.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752670341938,5.9843,167.07,167.04,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670343741,5.9846,167.06,167.04,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670344042,5.9846,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670348443,5.9849,167.05,167.02,185.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752670349448,5.9849,167.05,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752670349647,5.9846,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752670350245,10.05345901,167.08,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752670351950,5.9848,167.05,167.02,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670352449,5.9848,167.05,167.02,185.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752670355246,5.9847,167.06,167.02,185.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752670356752,5.9842,167.07,167.02,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670357347,16.03735901,167.08,167.03,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670357546,10.05345901,167.09,167.03,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670358141,5.9844,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670358850,5.9839,167.08,167.03,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670359351,5.9841,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670360345,5.9839,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670360754,5.9839,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670361354,5.9839,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752670361847,5.9837,167.09,167.05,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670362047,10.05345901,167.1,167.05,10.08237139]
["bitfinex-derivatives","SOLF0:USTF0",1752670362348,16.03705901,167.09,167.06,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670362744,10.05345901,167.09,167.06,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670363048,5.984,167.08,167.06,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670363244,10.05345901,167.09,167.03,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670363443,10.05345901,167.09,167.04,185.725]
["bitfinex-derivatives","SOLF0:USTF0",1752670363649,5.9841,167.07,167.04,185.725]
["bitfinex-derivatives","SOLF0:USTF0",1752670366057,5.9839,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670366355,16.03735901,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670366557,5.9839,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670366855,16.03735901,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752670367459,5.9841,167.07,167.04,185.725]
["bitfinex-derivatives","SOLF0:USTF0",1752670368353,5.9845,167.06,167.04,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752670368657,5.9845,167.06,167.05,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670369252,16.03795901,167.06,167.05,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670369950,16.03795901,167.06,167.05,185.88660256]
["bitfinex-derivatives","SOLF0:USTF0",1752670370460,5.9845,167.06,167.05,185.88660256]
["bitfinex-derivatives","SOLF0:USTF0",1752670372160,16.03775901,167.07,167.05,185.88660256]
["bitfinex-derivatives","SOLF0:USTF0",1752670372360,16.03775901,167.07,167.06,6.18660256]
["bitfinex-derivatives","SOLF0:USTF0",1752670375363,5.9843,167.07,167.06,6.17242935]
["bitfinex-derivatives","SOLF0:USTF0",1752670375864,5.9843,167.07,167.05,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670376062,5.9843,167.07,167.06,6.17265725]
["bitfinex-derivatives","SOLF0:USTF0",1752670376263,16.03775901,167.07,167.06,6.17265725]
["bitfinex-derivatives","SOLF0:USTF0",1752670382962,5.9843,167.07,167.06,6.17265725]
["bitfinex-derivatives","SOLF0:USTF0",1752670383268,4.09787139,167.09,167.06,6.17756431]
["bitfinex-derivatives","SOLF0:USTF0",1752670383565,5.9843,167.07,167.05,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670383966,5.9843,167.07,167.06,6.17816859]
["bitfinex-derivatives","SOLF0:USTF0",1752670391870,4.09787139,167.09,167.05,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752670392071,16.06386674,167.06,167.05,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752670392278,16.06386674,167.06,167.05,185.65758503]
["bitfinex-derivatives","SOLF0:USTF0",1752670392576,16.06386674,167.06,167.05,185.65741264]
["bitfinex-derivatives","SOLF0:USTF0",1752670393087,5.9854,167.04,166.98,4.09787139]
["bitfinex-derivatives","SOLF0:USTF0",1752670393378,10.07701733,167.04,166.99,185.61708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670393579,10.07701733,167.04,167.0,12.16348667]
["bitfinex-derivatives","SOLF0:USTF0",1752670393775,10.07701733,167.04,167.01,185.61708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670393977,10.07701733,167.04,167.02,12.16288667]
["bitfinex-derivatives","SOLF0:USTF0",1752670394182,10.07701733,167.04,167.03,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670395082,16.06221733,167.04,167.03,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670395283,10.07701733,167.05,167.03,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670395482,10.07701733,167.06,167.04,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670395679,5.9848,167.06,167.05,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670397882,16.05435246,167.06,167.05,6.17708667]
["bitfinex-derivatives","SOLF0:USTF0",1752670400683,16.05435246,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752670400982,18.67830826,167.06,167.03,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670401182,18.67830826,167.06,167.04,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670401383,18.67830826,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670403180,10.06955246,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670403788,18.67800826,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670406285,16.05405246,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670407787,18.67800826,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670409291,16.05405246,167.06,167.05,6.20531544]
["bitfinex-derivatives","SOLF0:USTF0",1752670409488,18.67800826,167.06,167.05,6.20651789]
["bitfinex-derivatives","SOLF0:USTF0",1752670410689,18.67800826,167.06,167.05,6.20698157]
["bitfinex-derivatives","SOLF0:USTF0",1752670411293,12.69350826,167.06,167.05,6.20698157]
["bitfinex-derivatives","SOLF0:USTF0",1752670412292,10.06955246,167.06,167.05,6.20698157]
["bitfinex-derivatives","SOLF0:USTF0",1752670414994,16.05405246,167.06,167.05,6.20698157]
["bitfinex-derivatives","SOLF0:USTF0",1752670415488,16.05405246,167.06,167.03,187.929004]
["bitfinex-derivatives","SOLF0:USTF0",1752670415695,10.06955246,167.05,167.04,6.20884315]
["bitfinex-derivatives","SOLF0:USTF0",1752670415890,16.05435246,167.05,167.04,6.20884315]
["bitfinex-derivatives","SOLF0:USTF0",1752670416390,18.67887943,167.05,167.04,6.20884315]
["bitfinex-derivatives","SOLF0:USTF0",1752670416595,2.62452697,167.05,166.97,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670416795,2.62452697,167.05,166.89,5.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1752670416796,2.62452697,166.99,166.89,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670417096,5.9883,166.96,166.9,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670417289,5.9883,166.96,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670417689,5.9883,166.96,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670417893,5.9885,166.95,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670418090,4.10420299,166.97,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670418396,5.9882,166.96,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752670418898,5.9887,166.95,166.91,185.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752670419097,4.10420299,166.97,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670419299,4.10420299,166.95,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670419601,5.989,166.94,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670420001,5.9894,166.93,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670421401,5.9895,166.92,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670422499,10.09350299,166.93,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670422907,4.10420299,166.93,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670423304,5.9895,166.92,166.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670423510,5.9895,166.92,166.88,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670423805,4.10420299,166.93,166.88,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670424405,4.10420299,166.95,166.88,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670425207,5.989,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752670425511,4.10420299,166.95,166.88,183.26420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670426108,4.10420299,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670426109,10.09260299,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670427605,5.9888,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670428008,5.9892,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670428306,4.10420299,166.95,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752670428506,4.10420299,166.95,166.88,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670428708,5.9895,166.92,166.88,185.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752670428903,5.9895,166.92,166.89,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670429305,5.9893,166.93,166.89,185.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752670430114,5.9893,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670431414,5.9889,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670432211,5.9892,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670432715,5.9889,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670433420,10.07204441,167.02,166.89,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670433717,4.10420299,166.97,166.9,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670434116,5.9883,166.96,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670434316,4.10420299,166.97,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670435217,5.9885,166.95,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670436117,5.9885,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670436319,5.989,166.94,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670437420,5.9886,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670440822,5.9882,166.96,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670441222,4.10420299,166.97,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670441425,5.9886,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670441625,5.9886,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670441921,5.9882,166.96,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670442825,5.9885,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752670444824,5.9888,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670446227,5.9885,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670446426,4.10420299,166.97,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670446726,4.10420299,166.95,166.9,184.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752670447427,5.9894,166.93,166.9,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670447624,4.10420299,166.95,166.9,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670448126,5.989,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752670448428,4.10420299,166.97,166.9,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670448730,5.9883,166.96,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752670449135,5.9883,166.96,166.9,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670449435,5.9884,166.95,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752670449729,5.9884,166.95,166.89,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670449930,5.9884,166.95,166.9,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752670449931,4.10420299,166.95,166.9,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752670450136,5.989,166.94,166.9,184.87]
["bitfinex-derivatives","SOLF0:USTF0",1752670450338,4.10420299,166.95,166.9,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752670450730,5.9897,166.92,166.9,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752670454736,5.9902,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752670454931,4.10420299,166.92,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752670455438,4.10420299,166.92,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670455738,4.10420299,166.92,166.86,5.95967281]
["bitfinex-derivatives","SOLF0:USTF0",1752670455939,4.10420299,166.92,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670456238,5.9905,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752670456537,5.99,166.91,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752670457440,4.10420299,166.9,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670457641,4.10420299,166.9,166.86,5.96575284]
["bitfinex-derivatives","SOLF0:USTF0",1752670457842,4.10420299,166.9,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670458036,5.9909,166.88,166.86,5.96598616]
["bitfinex-derivatives","SOLF0:USTF0",1752670458236,4.10420299,166.88,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670458437,5.9914,166.87,166.85,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752670459133,5.9914,166.87,166.85,184.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752670459737,5.9914,166.87,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752670459942,5.9914,166.87,166.85,5.97314553]
["bitfinex-derivatives","SOLF0:USTF0",1752670460245,5.9914,166.87,166.82,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1752670460542,5.9914,166.87,166.83,5.97749043]
["bitfinex-derivatives","SOLF0:USTF0",1752670460742,5.9914,166.87,166.84,5.97749043]
["bitfinex-derivatives","SOLF0:USTF0",1752670460934,5.9914,166.87,166.85,5.97749043]
["bitfinex-derivatives","SOLF0:USTF0",1752670461133,5.9914,166.87,166.86,5.9839393]
["bitfinex-derivatives","SOLF0:USTF0",1752670461335,5.9917,166.86,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752670461638,10.09590299,166.86,166.84,5.98456629]
["bitfinex-derivatives","SOLF0:USTF0",1752670461844,10.09590299,166.86,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752670462245,5.9921,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670462440,5.9921,166.85,166.83,5.98017066]
["bitfinex-derivatives","SOLF0:USTF0",1752670462641,5.9921,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670462841,5.9921,166.85,166.83,5.98017206]
["bitfinex-derivatives","SOLF0:USTF0",1752670463141,5.9921,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670463643,5.9924,166.84,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670463840,4.10420299,166.86,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670464244,5.9922,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670464846,4.10420299,166.86,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670465451,4.10420299,166.86,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670465749,4.10420299,166.86,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670467247,5.9924,166.84,166.81,702.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752670469753,5.9921,166.85,166.81,702.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752670470551,5.9921,166.85,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670471351,5.9925,166.84,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670471652,4.10420299,166.85,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670471949,5.9927,166.83,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670472149,4.10420299,166.85,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670472451,5.9926,166.84,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670473048,5.9926,166.84,166.81,702.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752670473753,5.9926,166.84,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670474353,6.03050811,166.84,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670474656,5.9928,166.83,166.81,696.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670476950,5.9928,166.83,166.81,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670477654,4.10420299,166.82,166.76,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1752670477855,0.03790811,166.84,166.77,5.95969067]
["bitfinex-derivatives","SOLF0:USTF0",1752670478055,4.1421111,166.84,166.78,5.95969067]
["bitfinex-derivatives","SOLF0:USTF0",1752670478259,4.1421111,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752670478657,10.1348111,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752670478851,10.1348111,166.84,166.81,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752670479257,0.03790811,166.84,166.82,5.95811808]
["bitfinex-derivatives","SOLF0:USTF0",1752670479560,132.50889267,166.89,166.83,10.06231828]
["bitfinex-derivatives","SOLF0:USTF0",1752670479759,124.0,166.95,166.84,184.55811529]
["bitfinex-derivatives","SOLF0:USTF0",1752670479952,124.0,166.95,166.85,10.06231828]
["bitfinex-derivatives","SOLF0:USTF0",1752670479953,4.10420299,166.92,166.85,10.06231828]
["bitfinex-derivatives","SOLF0:USTF0",1752670480258,10.09400299,166.92,166.86,5.95811529]
["bitfinex-derivatives","SOLF0:USTF0",1752670480561,4.10420299,166.92,166.87,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752670480755,4.10420299,166.92,166.87,178.64401441]
["bitfinex-derivatives","SOLF0:USTF0",1752670481159,10.09440299,166.9,166.87,0.04401441]
["bitfinex-derivatives","SOLF0:USTF0",1752670481457,10.09440299,166.9,166.88,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670481958,4.10420299,166.9,166.88,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670483259,10.09450299,166.9,166.88,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670483756,5.9903,166.9,166.88,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670483956,4.10420299,166.94,166.88,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670484555,5.9897,166.92,166.88,184.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752670484858,5.9897,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670485751,5.9897,166.92,166.89,6.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1752670487560,5.9897,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670487860,5.9899,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670488458,4.10420299,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670489459,5.9902,166.9,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670489861,5.99,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670491161,5.9899,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670492963,10.09440299,166.9,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670493264,4.10420299,166.9,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670495464,4.10420299,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670495670,5.9901,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670496467,5.9902,166.9,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670497970,5.99,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670500868,5.9897,166.92,166.89,6.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1752670501067,14.1762474,166.94,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670501268,5.9894,166.93,166.89,6.03214472]
["bitfinex-derivatives","SOLF0:USTF0",1752670502172,5.9895,166.92,166.89,6.03214472]
["bitfinex-derivatives","SOLF0:USTF0",1752670503769,4.10420299,166.94,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670504272,4.10420299,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670505172,5.9902,166.9,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670510879,5.99,166.91,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670512183,5.9896,166.92,166.89,6.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1752670512386,4.10420299,166.94,166.89,6.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1752670513086,5.9895,166.92,166.89,6.03234472]
["bitfinex-derivatives","SOLF0:USTF0",1752670517684,4.10420299,166.94,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670517882,4.10420299,166.92,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670518283,5.9893,166.93,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670518482,4.10420299,166.94,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670518783,5.9896,166.92,166.89,6.03224472]
["bitfinex-derivatives","SOLF0:USTF0",1752670519182,5.9896,166.92,166.9,6.01982837]
["bitfinex-derivatives","SOLF0:USTF0",1752670519386,5.9892,166.93,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752670519588,5.9892,166.93,166.89,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1752670519888,10.07204441,166.95,166.9,5.98379334]
["bitfinex-derivatives","SOLF0:USTF0",1752670520082,10.07204441,166.96,166.91,5.98355139]
["bitfinex-derivatives","SOLF0:USTF0",1752670520287,10.07204441,166.97,166.9,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670520484,10.07204441,166.98,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752670520685,4.10420299,166.99,166.94,183.98473985]
["bitfinex-derivatives","SOLF0:USTF0",1752670520886,5.9879,166.97,166.94,183.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752670521084,5.9879,166.97,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670521487,5.9875,166.98,166.94,184.0286206]
["bitfinex-derivatives","SOLF0:USTF0",1752670521688,5.9875,166.98,166.95,5.97933772]
["bitfinex-derivatives","SOLF0:USTF0",1752670521892,5.9875,166.98,166.94,184.0286206]
["bitfinex-derivatives","SOLF0:USTF0",1752670522188,5.9878,166.97,166.95,5.97933772]
["bitfinex-derivatives","SOLF0:USTF0",1752670522490,5.9878,166.97,166.94,184.0286206]
["bitfinex-derivatives","SOLF0:USTF0",1752670522691,5.9878,166.97,166.95,5.98017446]
["bitfinex-derivatives","SOLF0:USTF0",1752670522886,5.9878,166.97,166.94,184.0286206]
["bitfinex-derivatives","SOLF0:USTF0",1752670523088,5.9878,166.97,166.95,5.98017446]
["bitfinex-derivatives","SOLF0:USTF0",1752670523288,5.9878,166.97,166.94,184.0286206]
["bitfinex-derivatives","SOLF0:USTF0",1752670523787,5.9875,166.98,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752670524382,16.05894441,167.0,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670524592,16.05894441,167.0,166.95,5.97976707]
["bitfinex-derivatives","SOLF0:USTF0",1752670524884,16.05894441,167.0,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670525089,16.05894441,167.0,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670525290,5.9869,167.0,166.94,182.14432359]
["bitfinex-derivatives","SOLF0:USTF0",1752670525593,5.9869,167.0,166.95,5.97701965]
["bitfinex-derivatives","SOLF0:USTF0",1752670525782,5.9869,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752670525981,14.1762474,167.01,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670526187,14.1762474,167.01,166.95,11.96511965]
["bitfinex-derivatives","SOLF0:USTF0",1752670526387,5.9872,166.99,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670526688,14.1762474,167.01,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670526888,14.1762474,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752670527690,5.987,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752670528692,5.9872,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670528892,5.9872,166.99,166.94,178.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670530094,5.9872,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752670530994,4.10420299,166.99,166.94,177.8601206]
["bitfinex-derivatives","SOLF0:USTF0",1752670531394,4.10420299,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670533000,10.09120299,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670534995,5.9876,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670535200,4.10420299,166.99,166.94,0.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670535498,4.10420299,167.01,166.94,0.0401206]
["bitfinex-derivatives","SOLF0:USTF0",1752670535901,4.10420299,167.01,166.95,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752670536097,10.07204441,167.02,166.96,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670536298,14.1762474,167.04,166.96,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670536802,138.1762474,167.04,166.96,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670537101,128.10420299,167.04,166.98,0.04226353]
["bitfinex-derivatives","SOLF0:USTF0",1752670537802,128.10420299,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670538304,5.986,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670540301,5.9857,167.03,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752670540700,124.0,167.04,166.98,0.04226353]
["bitfinex-derivatives","SOLF0:USTF0",1752670540902,10.07204441,167.07,166.98,0.04226353]
["bitfinex-derivatives","SOLF0:USTF0",1752670541106,4.10420299,167.06,166.98,0.04226353]
["bitfinex-derivatives","SOLF0:USTF0",1752670541301,5.9851,167.05,166.97,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670541501,5.9851,167.05,166.98,5.95354277]
["bitfinex-derivatives","SOLF0:USTF0",1752670541701,5.9851,167.05,167.0,0.04056114]
["bitfinex-derivatives","SOLF0:USTF0",1752670541902,5.9851,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752670542203,5.9851,167.05,167.0,0.04056114]
["bitfinex-derivatives","SOLF0:USTF0",1752670543203,5.9851,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752670544610,134.08880299,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752670544802,4.10420299,167.08,167.0,0.04056114]
["bitfinex-derivatives","SOLF0:USTF0",1752670545307,5.9844,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752670546110,5.9844,167.07,167.04,6.02963493]
["bitfinex-derivatives","SOLF0:USTF0",1752670546409,4.10420299,167.08,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670547110,5.9843,167.07,167.04,6.02963493]
["bitfinex-derivatives","SOLF0:USTF0",1752670551112,4.10420299,167.08,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670551307,4.10420299,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670551508,5.9847,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670551707,4.10420299,167.07,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670552211,5.9845,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670556016,4.10420299,167.09,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670556317,4.10420299,167.07,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670556814,5.9845,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670557613,5.9843,167.07,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670558312,5.9843,167.07,167.04,6.02963493]
["bitfinex-derivatives","SOLF0:USTF0",1752670559320,5.9843,167.07,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670560218,10.08800299,167.08,167.04,6.02943493]
["bitfinex-derivatives","SOLF0:USTF0",1752670560420,4.10420299,167.08,167.04,6.02943493]
["bitfinex-derivatives","SOLF0:USTF0",1752670562118,5.9841,167.07,167.04,6.02943493]
["bitfinex-derivatives","SOLF0:USTF0",1752670562620,4.10420299,167.08,167.04,6.02943493]
["bitfinex-derivatives","SOLF0:USTF0",1752670562621,5.9846,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670562820,10.08880299,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670563022,4.10420299,167.06,167.04,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1752670563320,5.9848,167.05,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670566627,0.04408058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670568922,6.02838058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670570424,6.02838058,167.07,167.04,5.99172682]
["bitfinex-derivatives","SOLF0:USTF0",1752670570624,6.02838058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670571825,6.02838058,167.07,167.04,5.99162682]
["bitfinex-derivatives","SOLF0:USTF0",1752670572923,0.04408058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670573632,6.02848058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670574226,0.04408058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670575024,0.04408058,167.07,167.04,5.99152682]
["bitfinex-derivatives","SOLF0:USTF0",1752670576430,6.02838058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670577431,5.9846,167.06,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670577731,0.04408058,167.07,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670577930,5.9848,167.05,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670578628,20.1610474,167.05,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670579329,10.08900299,167.05,167.04,0.00652682]
["bitfinex-derivatives","SOLF0:USTF0",1752670581826,10.08900299,167.05,166.98,5.93121818]
["bitfinex-derivatives","SOLF0:USTF0",1752670581827,4.10420299,167.05,166.98,5.93121818]
["bitfinex-derivatives","SOLF0:USTF0",1752670582130,14.17850026,167.01,166.99,5.93121818]
["bitfinex-derivatives","SOLF0:USTF0",1752670582331,14.17850026,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752670582531,20.16510026,167.01,166.99,5.93142243]
["bitfinex-derivatives","SOLF0:USTF0",1752670582727,20.16510026,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752670582927,10.09080299,167.01,166.99,5.93142244]
["bitfinex-derivatives","SOLF0:USTF0",1752670583134,20.20641955,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752670583740,14.21981955,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752670584432,14.21981955,167.01,166.97,89.39603362]
["bitfinex-derivatives","SOLF0:USTF0",1752670584634,14.21981955,167.01,166.98,5.92996819]
["bitfinex-derivatives","SOLF0:USTF0",1752670584835,14.21981955,167.01,166.97,89.39603362]
["bitfinex-derivatives","SOLF0:USTF0",1752670585035,14.21981955,167.01,166.98,5.92996819]
["bitfinex-derivatives","SOLF0:USTF0",1752670585231,20.20611955,167.01,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752670585532,10.13182228,167.01,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752670585733,20.20611955,167.01,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752670586333,10.13182228,167.01,166.97,95.38363362]
["bitfinex-derivatives","SOLF0:USTF0",1752670586535,10.13182228,167.01,166.98,5.92779051]
["bitfinex-derivatives","SOLF0:USTF0",1752670586833,10.13182228,167.01,166.97,95.38363362]
["bitfinex-derivatives","SOLF0:USTF0",1752670587034,4.14552228,167.01,166.98,5.9277905]
["bitfinex-derivatives","SOLF0:USTF0",1752670587235,14.21981955,167.01,166.97,89.39603362]
["bitfinex-derivatives","SOLF0:USTF0",1752670587839,5.9868,167.0,166.97,89.39603362]
["bitfinex-derivatives","SOLF0:USTF0",1752670588537,5.9868,167.0,166.97,95.38373362]
["bitfinex-derivatives","SOLF0:USTF0",1752670588938,20.20621955,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752670589538,20.20621955,167.01,166.97,95.38363362]
["bitfinex-derivatives","SOLF0:USTF0",1752670589837,5.9867,167.0,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670590036,5.9867,167.0,166.95,5.92360538]
["bitfinex-derivatives","SOLF0:USTF0",1752670590240,20.20621955,167.01,166.96,5.92360538]
["bitfinex-derivatives","SOLF0:USTF0",1752670590541,20.20621955,167.01,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670590740,14.21981955,167.01,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670590939,5.9867,167.0,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670591134,5.9867,167.0,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670591334,5.9867,167.0,166.95,5.92155697]
["bitfinex-derivatives","SOLF0:USTF0",1752670591535,5.9867,167.0,166.96,5.92155697]
["bitfinex-derivatives","SOLF0:USTF0",1752670591734,5.9867,167.0,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670591937,5.9867,167.0,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752670592137,5.9867,167.0,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670592437,5.9871,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752670592837,5.9871,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670593033,4.10420299,166.99,166.96,5.92045883]
["bitfinex-derivatives","SOLF0:USTF0",1752670593231,4.10420299,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670593435,4.10420299,166.99,166.96,5.91965762]
["bitfinex-derivatives","SOLF0:USTF0",1752670593641,4.10420299,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670593843,4.10420299,166.99,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670594042,4.10420299,166.99,166.95,5.91986965]
["bitfinex-derivatives","SOLF0:USTF0",1752670594236,4.10420299,166.99,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670594439,5.9874,166.98,166.95,5.9185006]
["bitfinex-derivatives","SOLF0:USTF0",1752670594638,5.9874,166.98,166.94,183.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752670595140,5.9874,166.98,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752670596944,4.10420299,166.99,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670597841,5.9875,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752670599043,5.9875,166.98,166.94,183.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752670599234,5.9877,166.97,166.94,183.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752670599944,6.0274369,166.97,166.94,183.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752670600945,6.0274369,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670604148,6.0274369,166.97,166.94,183.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752670604346,0.0397369,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670604750,0.0397369,166.97,166.94,183.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752670607157,6.0275369,166.97,166.94,183.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752670608354,4.14393989,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670608958,5.9883,166.96,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670609159,4.14393989,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670609563,5.9884,166.95,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670609758,4.14393989,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670609959,5.9882,166.96,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670611359,4.14393989,166.97,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670612155,5.9884,166.95,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670612354,10.09260299,166.95,166.94,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752670612553,4.10420299,166.95,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670612759,5.9898,166.92,166.9,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670612960,4.10420299,166.93,166.9,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670613557,5.9899,166.91,166.9,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670615762,5.9896,166.92,166.9,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670615962,4.14980409,166.93,166.85,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670616163,4.14980409,166.93,166.86,182.75269615]
["bitfinex-derivatives","SOLF0:USTF0",1752670616462,4.14980409,166.93,166.87,5.93269615]
["bitfinex-derivatives","SOLF0:USTF0",1752670616663,4.14980409,166.93,166.88,5.93269615]
["bitfinex-derivatives","SOLF0:USTF0",1752670616854,4.10420299,166.89,166.86,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752670617559,4.14830571,166.89,166.86,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752670617759,10.09550299,166.87,166.86,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752670618365,5.992,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670618560,4.10420299,166.85,166.82,182.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752670619065,5.9926,166.84,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670620162,4.1457043,166.85,166.82,182.793]
["bitfinex-derivatives","SOLF0:USTF0",1752670620163,10.1379043,166.85,166.82,182.793]
["bitfinex-derivatives","SOLF0:USTF0",1752670620760,5.9924,166.84,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670621761,10.1378043,166.85,166.82,182.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752670622362,10.1378043,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670622865,5.9924,166.84,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670623065,4.1457043,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670623465,10.1379043,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670623966,10.1379043,166.85,166.82,182.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752670625065,6.03370131,166.85,166.82,182.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752670625370,0.04150131,166.85,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752670625565,0.04150131,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670625962,0.04150131,166.85,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752670626663,0.04150131,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670626664,0.04150131,166.85,166.82,182.793]
["bitfinex-derivatives","SOLF0:USTF0",1752670627167,0.04150131,166.85,166.82,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752670627959,0.04150131,166.85,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752670629672,0.04150131,166.85,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752670629864,4.10420299,166.9,166.83,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670630061,4.10420299,166.9,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752670630266,5.9911,166.88,166.82,176.84431089]
["bitfinex-derivatives","SOLF0:USTF0",1752670630471,5.9911,166.88,166.83,5.91726544]
["bitfinex-derivatives","SOLF0:USTF0",1752670630672,4.10420299,166.9,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752670630875,5.9908,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752670631175,5.9908,166.89,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752670631570,10.09460299,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752670632870,4.10420299,166.9,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752670633169,5.99,166.91,166.84,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670633372,5.99,166.91,166.86,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670633568,5.99,166.91,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752670633773,5.9897,166.92,166.87,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670634772,5.9897,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752670635668,5.9893,166.93,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752670635971,4.10420299,166.94,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752670636672,4.10420299,166.94,166.87,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752670637574,5.9897,166.92,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752670639980,4.10420299,166.95,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752670640171,10.07429727,166.99,166.88,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670640373,4.10420299,166.97,166.88,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670640669,5.9885,166.95,166.9,10.09410299]
["bitfinex-derivatives","SOLF0:USTF0",1752670641273,4.10420299,166.97,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670641274,5.9883,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752670642476,5.9886,166.95,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670643578,5.9888,166.94,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670644478,5.9885,166.95,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670644880,4.10420299,166.97,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670645079,5.989,166.94,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670646180,5.9886,166.95,166.9,10.09440299]
["bitfinex-derivatives","SOLF0:USTF0",1752670646376,5.9886,166.95,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752670647476,5.9888,166.94,166.9,10.09430299]
["bitfinex-derivatives","SOLF0:USTF0",1752670648076,14.17850026,166.97,166.9,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670648383,4.10420299,166.95,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752670648583,4.10420299,166.93,166.87,182.691]
["bitfinex-derivatives","SOLF0:USTF0",1752670649083,4.10420299,166.9,166.85,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670650087,5.9909,166.89,166.85,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752670653178,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670653679,10.09570299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670655288,5.991,166.88,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670656688,5.9913,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670656890,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670657191,5.9919,166.86,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670657391,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670657780,5.992,166.85,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670658191,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670658589,5.9917,166.86,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670661195,5.9916,166.86,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670661696,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670662296,5.9916,166.86,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670662499,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670662798,5.9919,166.86,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670662997,4.10420299,166.87,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670664095,5.992,166.85,166.84,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670665092,5.992,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752670665297,4.10420299,166.83,166.77,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670665495,14.17850026,166.85,166.78,182.43250852]
["bitfinex-derivatives","SOLF0:USTF0",1752670665796,5.9924,166.84,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752670666192,4.10420299,166.85,166.78,180.56420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670666395,4.10420299,166.85,166.79,5.97187547]
["bitfinex-derivatives","SOLF0:USTF0",1752670666593,4.10420299,166.83,166.78,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670666798,4.10420299,166.81,166.79,5.97177347]
["bitfinex-derivatives","SOLF0:USTF0",1752670666998,5.9942,166.79,166.78,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670668097,5.9939,166.8,166.78,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670668295,5.9939,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752670668490,10.09810299,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752670670006,5.9935,166.81,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752670670296,10.07429727,166.85,166.78,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670670490,5.9937,166.81,166.76,182.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752670670691,5.9937,166.81,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670670891,4.10420299,166.8,166.77,5.96329443]
["bitfinex-derivatives","SOLF0:USTF0",1752670671097,4.10420299,166.8,166.71,91.6238132]
["bitfinex-derivatives","SOLF0:USTF0",1752670671098,5.9942,166.79,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670671396,4.10420299,166.8,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670671604,10.09900299,166.78,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670673102,5.9948,166.78,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670673301,4.10420299,166.78,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670673602,10.09850299,166.79,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670674299,124.0,166.82,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670674300,4.10420299,166.82,166.76,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752670674695,10.09750299,166.82,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752670677004,4.10420299,166.82,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752670677206,5.9929,166.83,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752670677399,4.10420299,166.84,166.77,4.10420299]
["bitfinex-derivatives","SOLF0:USTF0",1752670677595,4.10420299,166.85,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752670678003,5.9918,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752670678305,8.22386182,166.82,166.66,4.11193091]
["bitfinex-derivatives","SOLF0:USTF0",1752670678497,4.11193091,166.73,166.69,5.91561184]
["bitfinex-derivatives","SOLF0:USTF0",1752670678803,4.11193091,166.71,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670679800,4.11705831,166.73,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670680705,10.11345831,166.73,166.69,182.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752670682204,10.11345831,166.73,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670682405,5.9968,166.72,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670683207,10.11345831,166.73,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670683405,10.11345831,166.73,166.69,182.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752670684506,10.11405831,166.72,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670685712,4.11705831,166.72,166.69,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670686710,4.11705831,166.72,166.64,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752670686910,4.11705831,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752670687112,4.11705831,166.72,166.65,180.65705831]
["bitfinex-derivatives","SOLF0:USTF0",1752670687313,4.11705831,166.72,166.66,5.9038353]
["bitfinex-derivatives","SOLF0:USTF0",1752670687506,4.11705831,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752670687811,4.11705831,166.72,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670688203,5.9966,166.73,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670688204,11.9871,166.81,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670688407,4.11705831,166.74,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670688612,10.11315831,166.74,166.69,182.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752670689910,4.11705831,166.73,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752670690813,4.11705831,166.73,166.69,182.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752670691310,4.11705831,166.8,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670691513,4.11705831,166.73,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752670691715,4.11705831,166.73,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670692014,4.11705831,166.73,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752670693217,4.11705831,166.73,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670693416,4.11705831,166.8,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670693610,4.11705831,166.76,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670693815,5.9958,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670694012,5.9958,166.75,166.69,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752670694317,5.9958,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670694822,5.996,166.74,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670695716,5.9957,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670698518,10.11275831,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670700119,5.9957,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752670700822,5.996,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670702117,4.11705831,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670702321,4.11705831,166.76,166.7,182.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752670702919,5.9962,166.74,166.7,182.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752670703122,5.9962,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670703423,5.9962,166.74,166.7,182.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752670705127,5.9962,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670705527,5.9962,166.74,166.7,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1752670705723,4.11705831,166.76,166.7,182.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752670706020,4.11705831,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670706324,5.9961,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670706725,4.11705831,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670707423,5.9962,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670707825,5.9962,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670708128,4.11705831,166.76,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670708328,5.9958,166.75,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670709229,5.996,166.74,166.7,182.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752670710229,5.996,166.74,166.71,5.94950752]
["bitfinex-derivatives","SOLF0:USTF0",1752670710430,5.996,166.74,166.7,182.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752670710730,5.996,166.74,166.71,5.94950752]
["bitfinex-derivatives","SOLF0:USTF0",1752670710929,5.996,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670711129,5.9957,166.75,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670712228,5.9961,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670712421,5.9961,166.74,166.71,5.95282446]
["bitfinex-derivatives","SOLF0:USTF0",1752670712624,5.9961,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670712820,4.11705831,166.76,166.71,5.95290449]
["bitfinex-derivatives","SOLF0:USTF0",1752670713020,4.11705831,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670713225,4.11705831,166.76,166.71,11.95013456]
["bitfinex-derivatives","SOLF0:USTF0",1752670713429,5.9961,166.74,166.69,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670713631,5.9961,166.74,166.7,5.95347426]
["bitfinex-derivatives","SOLF0:USTF0",1752670713936,5.9961,166.74,166.71,5.95347426]
["bitfinex-derivatives","SOLF0:USTF0",1752670714129,5.9961,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670714327,5.9961,166.74,166.71,5.95371343]
["bitfinex-derivatives","SOLF0:USTF0",1752670714626,4.11705831,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752670714826,4.11705831,166.74,166.7,5.95417973]
["bitfinex-derivatives","SOLF0:USTF0",1752670715026,4.11705831,166.74,166.69,182.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752670715221,4.11705831,166.74,166.7,5.95433393]
["bitfinex-derivatives","SOLF0:USTF0",1752670715423,5.9967,166.73,166.69,182.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752670715624,5.9967,166.73,166.7,5.95573163]
["bitfinex-derivatives","SOLF0:USTF0",1752670715825,5.9967,166.73,166.69,182.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752670716036,5.9967,166.73,166.7,5.95573165]
["bitfinex-derivatives","SOLF0:USTF0",1752670716235,5.9967,166.73,166.69,182.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752670716438,5.9967,166.73,166.7,5.95679116]
["bitfinex-derivatives","SOLF0:USTF0",1752670716735,10.11315831,166.74,166.69,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670716936,10.11315831,166.74,166.7,5.95679116]
["bitfinex-derivatives","SOLF0:USTF0",1752670717139,10.11315831,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670717835,4.11705831,166.74,166.69,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670718036,4.11705831,166.74,166.7,5.95752953]
["bitfinex-derivatives","SOLF0:USTF0",1752670718335,5.9963,166.73,166.71,5.95837259]
["bitfinex-derivatives","SOLF0:USTF0",1752670718633,4.11705831,166.74,166.69,182.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752670718833,4.11705831,166.74,166.7,5.95837259]
["bitfinex-derivatives","SOLF0:USTF0",1752670719035,5.9969,166.72,166.69,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670719234,5.9969,166.72,166.7,5.95866091]
["bitfinex-derivatives","SOLF0:USTF0",1752670719435,5.9969,166.72,166.69,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752670719628,5.9969,166.72,166.7,5.95985969]
["bitfinex-derivatives","SOLF0:USTF0",1752670719832,10.07429727,166.74,166.64,521.95705831]
["bitfinex-derivatives","SOLF0:USTF0",1752670720037,14.19135558,166.74,166.65,182.43993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670720234,5.9967,166.72,166.66,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670720434,5.9967,166.72,166.67,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670720635,5.9967,166.72,166.68,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670720835,5.9967,166.72,166.69,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670721137,5.9967,166.72,166.7,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670721337,5.9967,166.72,166.71,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670723042,16.07069727,166.73,166.71,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670723240,16.07069727,166.73,166.72,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670723432,10.07429727,166.74,166.72,5.95993201]
["bitfinex-derivatives","SOLF0:USTF0",1752670723636,10.07429727,166.74,166.73,5.97535159]
["bitfinex-derivatives","SOLF0:USTF0",1752670724239,16.07049727,166.74,166.73,5.97535159]
["bitfinex-derivatives","SOLF0:USTF0",1752670730651,5.9962,166.74,166.73,5.97535159]
["bitfinex-derivatives","SOLF0:USTF0",1752670732350,5.9964,166.73,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752670732551,16.07612183,166.73,166.71,5.97593174]
["bitfinex-derivatives","SOLF0:USTF0",1752670732753,16.07612183,166.73,166.72,5.97593174]
["bitfinex-derivatives","SOLF0:USTF0",1752670732955,18.71049068,166.73,166.72,5.97593174]
["bitfinex-derivatives","SOLF0:USTF0",1752670738160,18.71049068,166.73,166.72,5.98351096]
["bitfinex-derivatives","SOLF0:USTF0",1752670738357,18.71042469,166.73,166.72,5.98351096]
["bitfinex-derivatives","SOLF0:USTF0",1752670740267,12.71402469,166.73,166.72,5.98351096]
["bitfinex-derivatives","SOLF0:USTF0",1752670740962,18.71032469,166.73,166.72,5.98380236]
["bitfinex-derivatives","SOLF0:USTF0",1752670742967,10.07972183,166.73,166.72,5.98380236]
["bitfinex-derivatives","SOLF0:USTF0",1752670743162,10.07972183,166.74,166.72,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670743367,10.07972183,166.74,166.73,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670743766,12.71359261,166.74,166.73,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670744370,2.63387078,166.74,166.73,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670745268,10.07972183,166.75,166.73,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670745468,10.07972183,166.75,166.68,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670745469,10.07972183,166.75,166.74,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670746169,13.40461202,166.8,166.74,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670746474,13.40461202,166.79,166.75,5.98376844]
["bitfinex-derivatives","SOLF0:USTF0",1752670746768,13.40461202,166.8,166.68,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670747069,8.62937078,166.76,166.72,8.63037078]
["bitfinex-derivatives","SOLF0:USTF0",1752670747271,8.62937078,166.76,166.73,5.99512302]
["bitfinex-derivatives","SOLF0:USTF0",1752670747468,8.62937078,166.76,166.74,5.99512302]
["bitfinex-derivatives","SOLF0:USTF0",1752670747771,8.62937078,166.76,166.75,5.99512302]
["bitfinex-derivatives","SOLF0:USTF0",1752670747966,5.995,166.77,166.75,5.99512302]
["bitfinex-derivatives","SOLF0:USTF0",1752670748167,2.63387078,166.76,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752670748373,2.63387078,166.76,166.74,5.99245856]
["bitfinex-derivatives","SOLF0:USTF0",1752670748570,8.62917078,166.76,166.75,5.99245856]
["bitfinex-derivatives","SOLF0:USTF0",1752670748967,8.62917078,166.76,166.71,2.63387078]
["bitfinex-derivatives","SOLF0:USTF0",1752670749166,2.63387078,166.75,166.72,5.99292861]
["bitfinex-derivatives","SOLF0:USTF0",1752670749367,2.63387078,166.75,166.73,5.99292861]
["bitfinex-derivatives","SOLF0:USTF0",1752670749672,2.63387078,166.75,166.74,5.99292861]
["bitfinex-derivatives","SOLF0:USTF0",1752670751871,8.62947078,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670753874,8.62926531,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670754175,2.63366531,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670755376,8.62926531,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670756178,5.9956,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670756374,8.62926531,166.75,166.74,5.99168687]
["bitfinex-derivatives","SOLF0:USTF0",1752670757676,8.62926531,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752670757877,28.73996502,166.85,166.65,1.04347826]
["bitfinex-derivatives","SOLF0:USTF0",1752670757878,2.63366531,166.73,166.72,5.99064244]
["bitfinex-derivatives","SOLF0:USTF0",1752670758069,2.63437134,166.73,166.72,5.99064244]
["bitfinex-derivatives","SOLF0:USTF0",1752670758375,133.11335707,166.81,166.68,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670758573,2.63437134,166.71,166.68,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670759081,2.63437134,166.71,166.68,182.298]
["bitfinex-derivatives","SOLF0:USTF0",1752670760180,5.9969,166.72,166.68,182.298]
["bitfinex-derivatives","SOLF0:USTF0",1752670760379,8.63127134,166.72,166.68,182.298]
["bitfinex-derivatives","SOLF0:USTF0",1752670760581,8.63127134,166.72,166.68,184.93237134]
["bitfinex-derivatives","SOLF0:USTF0",1752670761077,8.63127134,166.72,166.68,182.298]
["bitfinex-derivatives","SOLF0:USTF0",1752670761275,2.63437134,166.71,166.68,182.298]
["bitfinex-derivatives","SOLF0:USTF0",1752670761482,25.39151202,166.82,166.69,2.63437134]
["bitfinex-derivatives","SOLF0:USTF0",1752670761682,2.63437134,166.73,166.69,2.63437134]
["bitfinex-derivatives","SOLF0:USTF0",1752670762183,2.63437134,166.73,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752670763382,2.63437134,166.72,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752670763884,5.9966,166.73,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752670764080,2.63437134,166.72,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752670767089,2.63437134,166.72,166.69,182.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752670769485,5.9966,166.73,166.69,182.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752670769486,2.63437134,166.71,166.69,182.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752670769789,2.63437134,166.72,166.69,182.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752670770792,5.9966,166.73,166.69,182.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752670770992,2.63437134,166.72,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752670771587,2.63437134,166.72,166.7,182.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752670771791,2.63437134,166.72,166.7,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670772596,2.63437134,166.71,166.7,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670772996,5.9965,166.73,166.7,182.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752670773296,2.63437134,166.72,166.7,182.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752670773596,2.63437134,166.73,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752670773792,2.63437134,166.72,166.7,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670775294,2.63437134,166.72,166.68,2.63437134]
["bitfinex-derivatives","SOLF0:USTF0",1752670775488,2.63437134,166.72,166.69,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670775689,2.63437134,166.72,166.69,182.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752670775893,2.63437134,166.72,166.7,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752670776190,2.63437134,166.72,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752670776389,2.63437134,166.72,166.7,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670776695,2.63437134,166.72,166.7,182.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752670777395,2.63437134,166.72,166.7,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670779700,5.9963,166.73,166.7,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670779899,2.63437134,166.72,166.7,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1752670781500,8.63117134,166.72,166.7,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670781898,8.63117134,166.72,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752670782093,8.63117134,166.72,166.7,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670782294,5.997,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752670782500,2.63437134,166.72,166.68,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670782799,2.63437134,166.71,166.68,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670783102,2.63437134,166.71,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752670783702,8.63137134,166.71,166.68,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670785306,2.63437134,166.7,166.68,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670785608,2.63437134,166.7,166.68,182.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752670786107,2.63437134,166.71,166.68,182.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752670787506,8.63147134,166.71,166.68,182.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752670787805,2.63437134,166.71,166.68,182.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752670788603,2.63437134,166.71,166.56,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670788604,15.34516238,166.69,166.56,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670788808,10.07036604,166.67,166.58,2.63761457]
["bitfinex-derivatives","SOLF0:USTF0",1752670789008,2.63761457,166.63,166.58,2.63761457]
["bitfinex-derivatives","SOLF0:USTF0",1752670789209,2.63759997,166.62,166.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670789504,2.63759997,166.62,166.59,182.141]
["bitfinex-derivatives","SOLF0:USTF0",1752670790309,2.63759997,166.62,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752670790809,2.63759997,166.62,166.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670790810,2.63759997,166.62,166.59,182.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752670791205,10.07036604,166.66,166.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670791410,2.63759997,166.62,166.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670791610,2.63759997,166.62,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752670793111,5.9994,166.65,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752670793313,2.63759997,166.63,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752670794810,2.63759997,166.63,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752670795013,2.63759997,166.62,166.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670795614,2.63759997,166.62,166.6,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670795814,2.63759997,166.62,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670796717,2.63759997,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752670797015,2.63759997,166.62,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670798609,2.63759997,166.62,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752670798807,2.63759997,166.62,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670800415,5.9996,166.64,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670800618,10.07036604,166.69,166.61,182.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752670800815,2.63759997,166.63,166.61,182.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752670801114,2.63759997,166.64,166.61,182.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752670801416,2.63759997,166.63,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670801719,2.63759997,166.62,166.61,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670803315,2.63759997,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752670803513,2.63759997,166.62,166.56,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670803712,2.63759997,166.61,166.57,178.79759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670804016,2.63759997,166.61,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752670805114,2.63759997,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752670805417,2.63759997,166.61,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752670805612,2.63759997,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752670805917,2.63759997,166.62,166.6,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670809318,2.63759997,166.61,166.48,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1752670809519,10.07036604,166.68,166.53,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670809721,2.63759997,166.57,166.54,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670809920,10.07036604,166.68,166.54,178.77759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670810115,2.63759997,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752670810623,2.63759997,166.59,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670812322,2.63759997,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752670813218,2.63759997,166.58,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670813522,2.63759997,166.59,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670813717,10.07036604,166.67,166.57,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670813922,2.63759997,166.62,166.57,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670814218,2.63759997,166.62,166.54,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752670814419,2.63759997,166.62,166.57,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670814724,2.63759997,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752670814916,2.63759997,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670815723,2.63759997,166.61,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670818222,2.63759997,166.61,166.59,182.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752670818426,2.63759997,166.61,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670822626,2.63759997,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670822827,2.63759997,166.61,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670823830,6.0,166.63,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670824128,2.63759997,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670824923,2.63759997,166.61,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670825126,2.63759997,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670825833,2.63759997,166.61,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670827032,8.63799997,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670827332,6.0004,166.62,166.59,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670827628,6.0001,166.63,166.59,182.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752670827830,2.63759997,166.62,166.59,182.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752670829430,6.0001,166.63,166.59,182.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752670829633,2.63759997,166.62,166.59,182.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752670830532,2.63759997,166.64,166.6,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670830930,2.63759997,166.64,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752670831532,8.63699997,166.65,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752670831733,8.63699997,166.65,166.6,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670831934,2.63759997,166.65,166.6,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670832336,5.9989,166.66,166.6,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670832636,2.63759997,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670834742,8.63679997,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670835137,2.63759997,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670838941,5.999,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670839137,2.63759997,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670839838,5.999,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752670840045,2.63759997,166.65,166.61,2.63759997]
["bitfinex-derivatives","SOLF0:USTF0",1752670840744,2.63759997,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752670843347,5.9986,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752670843645,2.63759997,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752670844747,5.9986,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752670845041,2.63759997,166.65,166.62,8.63779997]
["bitfinex-derivatives","SOLF0:USTF0",1752670845347,2.63759997,166.64,166.62,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670845842,2.63759997,166.64,166.62,181.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752670846642,2.63759997,166.63,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670846839,2.63759997,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670847249,2.63759997,166.6,166.59,181.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752670847450,2.63759997,166.61,166.59,181.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752670847746,2.63759997,166.62,166.59,181.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752670847949,2.63759997,166.6,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670848546,2.63759997,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670849746,2.63759997,166.6,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670850155,2.63759997,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670851754,2.63759997,166.6,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670852156,2.63759997,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670852850,10.07036604,166.64,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670853055,2.63759997,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670853655,10.07036604,166.63,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670853656,2.63759997,166.6,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670853845,16.07096604,166.63,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670854046,3.35774479,166.61,166.59,181.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752670855252,16.07056604,166.64,166.59,181.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752670855557,3.35774479,166.61,166.59,181.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752670856250,3.35774479,166.61,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752670856559,3.35774479,166.61,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670856855,3.35774479,166.6,166.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670859459,9.35874479,166.6,166.57,181.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752670859654,3.35774479,166.59,166.57,181.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752670859853,3.35774479,166.58,166.57,181.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752670860154,3.35774479,166.59,166.57,181.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752670860357,6.0007,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752670860657,3.35774479,166.6,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670860957,3.35774479,166.59,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670861157,3.35774479,166.6,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670861857,3.35774479,166.59,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670862957,3.35774479,166.59,166.57,181.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752670863160,3.35774479,166.6,166.57,181.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752670863358,3.35774479,166.59,166.57,181.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752670863763,3.35774479,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752670864062,3.35774479,166.6,166.59,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670865857,9.35874479,166.6,166.59,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670866057,9.35874479,166.6,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670866259,3.35774479,166.59,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670866760,3.35774479,166.58,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670867060,3.35774479,166.59,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670867561,3.35774479,166.58,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670868059,6.001,166.6,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670868060,3.35774479,166.59,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670868258,3.35774479,166.58,166.57,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670869360,3.35774479,166.58,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670869561,3.35774479,166.56,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670869963,3.35774479,166.57,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670870956,6.0015,166.59,166.55,181.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752670871161,3.35774479,166.58,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670871362,3.35774479,166.57,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670871563,3.35774479,166.56,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670873661,6.0014,166.59,166.55,181.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752670873964,3.35774479,166.58,166.55,181.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752670874167,3.35774479,166.58,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670874358,3.35774479,166.57,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670877867,3.35774479,166.56,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670878264,3.35774479,166.57,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670879058,3.35774479,166.56,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670879463,6.0015,166.59,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670879763,10.07036604,166.62,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670879963,3.35774479,166.6,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670880168,3.35774479,166.59,166.55,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1752670880365,3.35774479,166.56,166.55,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670880564,3.35774479,166.57,166.55,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670880763,3.35774479,166.58,166.55,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670881271,3.35774479,166.56,166.55,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670881574,3.35774479,166.56,166.55,176.2052905]
["bitfinex-derivatives","SOLF0:USTF0",1752670881869,9.36014479,166.56,166.55,176.2052905]
["bitfinex-derivatives","SOLF0:USTF0",1752670882065,3.35774479,166.56,166.51,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1752670882264,3.35774479,166.53,166.52,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670882969,6.0034,166.54,166.52,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670884373,0.04587098,166.57,166.52,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670884566,5.29674025,166.57,166.52,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670884768,0.04587098,166.57,166.52,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752670884967,0.04587098,166.57,166.52,181.53086927]
["bitfinex-derivatives","SOLF0:USTF0",1752670885471,0.04587098,166.57,166.54,5.25086927]
["bitfinex-derivatives","SOLF0:USTF0",1752670885671,0.04587098,166.57,166.55,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752670885875,0.04587098,166.57,166.55,182.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752670891475,0.04587098,166.57,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670892271,0.04587098,166.57,166.55,182.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752670892572,0.04587098,166.57,166.55,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752670892769,0.04587098,166.57,166.55,182.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752670893676,0.04587098,166.57,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670895576,0.04587098,166.57,166.55,182.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752670896573,0.04587098,166.57,166.55,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752670897076,0.04587098,166.57,166.55,182.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752670897478,0.04587098,166.57,166.55,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752670900079,0.04587098,166.57,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752670900283,10.07036604,166.63,166.55,181.49086927]
["bitfinex-derivatives","SOLF0:USTF0",1752670900576,16.07016604,166.64,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752670900782,16.07016604,166.64,166.6,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752670901580,16.07016604,166.64,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670901782,16.07016604,166.64,166.6,183.01898555]
["bitfinex-derivatives","SOLF0:USTF0",1752670901983,10.07036604,166.64,166.6,183.01898555]
["bitfinex-derivatives","SOLF0:USTF0",1752670903082,16.06996604,166.64,166.6,183.01898555]
["bitfinex-derivatives","SOLF0:USTF0",1752670903681,10.07036604,166.64,166.6,183.01898555]
["bitfinex-derivatives","SOLF0:USTF0",1752670905185,10.07036604,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752670905383,11.25016927,166.65,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670905681,5.9996,166.64,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670905875,5.25086927,166.63,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670906274,11.25086927,166.63,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670907480,6.0003,166.62,166.6,177.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670907679,5.25086927,166.63,166.6,0.03798555]
["bitfinex-derivatives","SOLF0:USTF0",1752670907885,5.25086927,166.61,166.54,5.25086927]
["bitfinex-derivatives","SOLF0:USTF0",1752670908088,5.25086927,166.61,166.55,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670908885,10.07036604,166.63,166.55,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670909081,0.04031761,166.6,166.55,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752670909379,0.04031761,166.6,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752670914385,0.04031761,166.6,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752670916892,0.04031761,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752670918691,0.04031761,166.6,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752670919590,0.04031761,166.6,166.59,11.25226927]
["bitfinex-derivatives","SOLF0:USTF0",1752670919794,0.04031761,166.6,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752670922195,0.04031761,166.6,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752670922493,0.04031761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670922888,0.04031761,166.6,166.57,182.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752670923293,0.04031761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670923494,0.04031761,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752670925494,0.04031761,166.6,166.57,182.182]
["bitfinex-derivatives","SOLF0:USTF0",1752670926493,0.04031761,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752670927498,0.04031761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670929001,0.04031761,166.6,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752670929800,0.04031761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670930201,0.04031761,166.6,166.57,182.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752670930901,6.04201761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670931104,16.11238365,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670931302,6.04201761,166.6,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670931504,6.002,166.59,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670931906,6.002,166.59,166.57,182.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752670932104,15.32123531,166.59,166.57,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752670932300,15.32123531,166.59,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670932606,6.0026,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752670933006,6.04220344,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752670933305,0.03960344,166.57,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752670934010,0.03960344,166.57,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752670934706,0.03960344,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752670935013,0.03960344,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670935305,0.03960344,166.57,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752670937111,0.03960344,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752670937809,0.03960344,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752670938010,6.04220344,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752670939414,0.03960344,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752670940515,0.03960344,166.57,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752670940712,0.03960344,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670941411,5.29047271,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670942105,0.03960344,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670942411,6.0033,166.55,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670943014,6.0031,166.56,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670944215,5.29047271,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670944714,6.003,166.56,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670945014,5.29047271,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670945413,6.003,166.56,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670945913,5.29047271,166.57,166.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752670946108,5.29047271,166.57,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752670946309,5.25086927,166.55,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670947910,11.25436927,166.55,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670948115,5.25086927,166.55,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670949220,6.0036,166.54,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670951119,5.29047271,166.57,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670951817,5.25086927,166.55,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670952318,6.0036,166.54,166.53,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752670954316,6.0036,166.54,166.4,5.25086927]
["bitfinex-derivatives","SOLF0:USTF0",1752670954317,10.07036604,166.54,166.51,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752670954524,5.25086927,166.52,166.37,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670954724,6.0062,166.47,166.38,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670955022,3.36417644,166.45,166.41,3.36417644]
["bitfinex-derivatives","SOLF0:USTF0",1752670955218,3.36417644,166.45,166.42,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670955415,3.36417644,166.43,166.39,3.36417644]
["bitfinex-derivatives","SOLF0:USTF0",1752670955615,3.36417644,166.43,166.4,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670956924,0.03998268,166.45,166.4,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670957925,6.0078,166.43,166.4,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670958423,6.0079,166.43,166.4,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670958620,5.25779433,166.44,166.4,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752670959221,5.25779433,166.42,166.36,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1752670959520,5.25779433,166.42,166.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670959729,5.25779433,166.44,166.37,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752670959928,0.04080079,166.41,166.38,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670960122,10.07036604,166.53,166.4,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670960320,5.25779433,166.5,166.42,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670960519,5.25779433,166.48,166.41,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670960928,5.25779433,166.46,166.41,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670961427,5.25779433,166.49,166.42,0.04196615]
["bitfinex-derivatives","SOLF0:USTF0",1752670961629,5.25779433,166.51,166.43,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670961827,6.0051,166.5,166.44,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752670962228,6.0051,166.5,166.45,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1752670963536,11.26249433,166.51,166.45,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1752670963730,5.25779433,166.53,166.45,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1752670964035,6.0046,166.52,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752670965128,6.0046,166.52,166.46,11.26419433]
["bitfinex-derivatives","SOLF0:USTF0",1752670965330,6.005,166.51,166.45,6.04632952]
["bitfinex-derivatives","SOLF0:USTF0",1752670965534,358.0,166.54,166.45,0.03952952]
["bitfinex-derivatives","SOLF0:USTF0",1752670965735,10.07036604,166.58,166.46,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670965932,6.0041,166.53,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752670966431,5.25779433,166.54,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752670966626,528.75036604,166.6,166.49,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670966832,5.25779433,166.57,166.49,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752670967128,5.25779433,166.57,166.49,185.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752670967129,6.0033,166.56,166.49,185.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752670967534,6.0033,166.56,166.51,0.04084175]
["bitfinex-derivatives","SOLF0:USTF0",1752670967936,11.26049433,166.57,166.51,0.04084175]
["bitfinex-derivatives","SOLF0:USTF0",1752670968331,11.26049433,166.57,166.51,6.04554175]
["bitfinex-derivatives","SOLF0:USTF0",1752670968530,11.26049433,166.57,166.51,0.04084175]
["bitfinex-derivatives","SOLF0:USTF0",1752670969135,6.0027,166.57,166.51,0.04084175]
["bitfinex-derivatives","SOLF0:USTF0",1752670969335,6.0027,166.57,166.51,6.04554175]
["bitfinex-derivatives","SOLF0:USTF0",1752670969531,5.25779433,166.58,166.51,6.04554175]
["bitfinex-derivatives","SOLF0:USTF0",1752670969737,5.25779433,166.6,166.52,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670970030,5.25779433,166.6,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752670970031,6.0023,166.58,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752670970240,5.25779433,166.61,166.53,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670970536,6.0013,166.61,166.53,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670970731,6.0013,166.61,166.55,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670971037,6.0013,166.61,166.56,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752670971428,6.0015,166.6,166.56,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752670972434,5.25779433,166.61,166.48,524.09779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670972739,5.25779433,166.57,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670973037,5.25779433,166.57,166.49,184.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752670973437,10.07036604,166.62,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670973733,5.25779433,166.55,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670974136,6.004,166.54,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670974438,5.25779433,166.55,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670974732,6.0043,166.53,166.49,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752670974932,5.25779433,166.53,166.48,697.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670975345,6.0046,166.52,166.48,697.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670975838,6.0046,166.52,166.48,697.94453995]
["bitfinex-derivatives","SOLF0:USTF0",1752670976330,11.26189433,166.53,166.48,697.94453995]
["bitfinex-derivatives","SOLF0:USTF0",1752670977038,6.0041,166.53,166.48,697.94453995]
["bitfinex-derivatives","SOLF0:USTF0",1752670977236,5.25779433,166.56,166.48,703.20233428]
["bitfinex-derivatives","SOLF0:USTF0",1752670977639,6.0043,166.53,166.48,697.9]
["bitfinex-derivatives","SOLF0:USTF0",1752670978035,6.0043,166.53,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670978237,6.0044,166.52,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670978435,5.25779433,166.52,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670979848,11.26239433,166.52,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670981048,5.25779433,166.54,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670981242,5.25779433,166.56,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670981450,5.25779433,166.58,166.5,0.04061536]
["bitfinex-derivatives","SOLF0:USTF0",1752670981854,15.32816037,166.59,166.51,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670982050,5.25779433,166.59,166.52,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670982347,5.25779433,166.57,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670982757,6.0035,166.55,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670984253,6.003,166.56,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670984949,11.26039433,166.57,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670985148,5.25779433,166.57,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670985548,11.26039433,166.57,166.52,185.00450344]
["bitfinex-derivatives","SOLF0:USTF0",1752670985748,5.25779433,166.57,166.52,185.00450344]
["bitfinex-derivatives","SOLF0:USTF0",1752670986144,5.25779433,166.57,166.52,179.00020344]
["bitfinex-derivatives","SOLF0:USTF0",1752670986349,10.07036604,166.61,166.54,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670986945,5.25779433,166.61,166.52,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752670987255,6.0026,166.57,166.56,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752670987449,5.25779433,166.57,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670987647,5.25779433,166.55,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670987952,6.0042,166.53,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670988153,5.25779433,166.55,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670988553,5.25779433,166.53,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670988751,5.30144588,166.53,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670989052,6.005,166.51,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670990052,5.30144588,166.53,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670990053,6.0054,166.5,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670990457,5.25779433,166.51,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670990657,6.0054,166.49,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670991051,6.0052,166.5,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670991250,5.25779433,166.52,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670991454,5.25779433,166.5,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670991657,6.0054,166.49,166.48,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752670992757,6.0059,166.48,166.44,185.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752670993453,6.0059,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670993454,6.0062,166.47,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670995060,0.03804105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670995557,6.04394105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670995859,0.03804105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670996156,6.04394105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670996959,0.03804105,166.48,166.44,185.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752670997457,6.04404105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670997759,0.03804105,166.48,166.44,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752670998053,0.03804105,166.48,166.44,184.35779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670998355,5.25779433,166.55,166.47,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670998657,10.07036604,166.57,166.49,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670998852,10.07036604,166.58,166.49,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670999060,5.25779433,166.57,166.49,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670999260,6.0033,166.55,166.49,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752670999460,6.0033,166.55,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752670999658,6.0033,166.55,166.51,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1752671000458,5.25779433,166.55,166.51,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1752671000660,5.25779433,166.53,166.51,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1752671001060,11.26209433,166.53,166.49,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671001360,11.26209433,166.53,166.5,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1752671001766,6.0043,166.53,166.5,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1752671003162,11.26159433,166.54,166.5,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1752671003562,6.0038,166.54,166.5,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1752671003763,6.0034,166.55,166.5,6.05113876]
["bitfinex-derivatives","SOLF0:USTF0",1752671004057,6.0034,166.55,166.5,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1752671004258,15.32816037,166.58,166.51,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752671004464,5.25779433,166.58,166.51,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752671004664,5.25779433,166.59,166.51,5.25779433]
["bitfinex-derivatives","SOLF0:USTF0",1752671005464,5.25779433,166.59,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671005664,6.003,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671006358,6.0027,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671007466,6.0029,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671008767,6.0027,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671009067,5.25779433,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671009759,6.0031,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671011365,5.25779433,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671012070,6.0033,166.55,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671012370,15.32816037,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671013571,6.0033,166.55,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671014871,5.24982283,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671015171,15.32018887,166.6,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671015371,5.24982283,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671015572,15.32018887,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671015767,6.0032,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671016067,10.07036604,166.58,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671016372,6.0031,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671016568,5.24982283,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671017471,6.003,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671017672,5.24982283,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671018372,6.0032,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671020275,5.24982283,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671020474,15.32018887,166.55,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671020675,5.25263555,166.54,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671021176,6.0036,166.54,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671021377,11.25623555,166.54,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671024887,10.07036604,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671025088,5.25263555,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671025386,6.0036,166.54,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671025887,6.0034,166.55,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671026086,5.25263555,166.57,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671026385,6.0035,166.55,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671029594,6.003,166.56,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671031388,6.0027,166.57,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671031793,5.25263555,166.58,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671032093,6.0031,166.56,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671034798,10.07036604,166.6,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671034997,15.32300159,166.6,166.54,5.90969186]
["bitfinex-derivatives","SOLF0:USTF0",1752671035199,5.25263555,166.6,166.55,5.90969186]
["bitfinex-derivatives","SOLF0:USTF0",1752671035395,6.0024,166.58,166.53,189.56250272]
["bitfinex-derivatives","SOLF0:USTF0",1752671035597,6.0024,166.58,166.54,5.90883866]
["bitfinex-derivatives","SOLF0:USTF0",1752671035793,5.25263555,166.6,166.53,189.56250272]
["bitfinex-derivatives","SOLF0:USTF0",1752671035999,6.0026,166.57,166.54,5.90891152]
["bitfinex-derivatives","SOLF0:USTF0",1752671036300,5.25263555,166.58,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671036597,6.0032,166.56,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671037600,6.0034,166.55,166.53,178.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671037795,5.25263555,166.56,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671038004,5.25263555,166.56,166.53,177.98606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671038198,6.0036,166.54,166.53,177.98606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671038796,11.25623555,166.54,166.53,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1752671039897,11.25623555,166.54,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671039898,6.0044,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671040300,6.0037,166.54,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671041707,6.004,166.53,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671042106,5.25263555,166.54,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671042703,6.0044,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671043208,6.0044,166.53,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671045099,6.0044,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671045298,6.0044,166.52,166.51,183.82173543]
["bitfinex-derivatives","SOLF0:USTF0",1752671046406,6.0044,166.52,166.51,183.82166904]
["bitfinex-derivatives","SOLF0:USTF0",1752671047211,6.0044,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671048007,11.25703555,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671049613,6.0044,166.52,166.51,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671054812,6.0044,166.52,166.46,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671054813,5.25263555,166.52,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752671055111,5.25263555,166.5,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671055508,6.0058,166.48,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671056613,6.0056,166.49,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671056914,5.29222173,166.5,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671057214,6.0057,166.49,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671059113,6.0058,166.48,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671060016,6.0056,166.49,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671060212,5.29222173,166.5,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671060511,6.0057,166.49,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671060717,0.03958618,166.5,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671062413,0.03958618,166.5,166.47,183.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752671063118,0.03958618,166.5,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752671063512,0.03958618,166.5,166.47,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671063817,0.03958618,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752671064218,6.0034,166.55,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752671064518,6.0034,166.55,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671066213,6.0037,166.54,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671066918,6.0042,166.53,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671070723,11.25643555,166.54,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671072518,10.07036604,166.57,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671072823,230.28091849,166.59,166.51,183.43263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671073024,11.25493555,166.58,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752671073519,11.25493555,166.58,166.51,183.43263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671073721,11.25493555,166.58,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752671074023,6.0026,166.57,166.51,183.43263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671074324,5.25263555,166.58,166.51,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671074820,6.0031,166.56,166.51,184.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752671075026,5.25263555,166.56,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671075230,5.25263555,166.58,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671075423,6.0026,166.57,166.52,183.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752671075624,6.0026,166.57,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671076325,11.25493555,166.58,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752671076526,5.25263555,166.58,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752671077316,6.0026,166.57,166.52,183.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752671078118,5.25263555,166.58,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671078733,6.0031,166.56,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671079133,5.25263555,166.58,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671079334,225.02828294,166.59,166.52,182.95263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671079535,225.02828294,166.59,166.52,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671079736,225.02828294,166.59,166.52,182.95263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671079937,231.03028294,166.59,166.52,182.95263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671080432,225.02828294,166.59,166.54,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671080836,225.02828294,166.59,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752671081434,231.03018294,166.59,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752671081731,15.32300159,166.62,166.53,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671082036,6.0017,166.6,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752671082840,5.25263555,166.6,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752671083037,5.25263555,166.6,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671083630,6.002,166.59,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671083835,6.002,166.59,166.55,183.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752671084035,11.25433555,166.6,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671084339,11.25433555,166.6,166.55,183.403]
["bitfinex-derivatives","SOLF0:USTF0",1752671084537,11.25433555,166.6,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671084738,10.07036604,166.63,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671084939,5.25263555,166.61,166.55,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671085434,6.0019,166.59,166.55,183.403]
["bitfinex-derivatives","SOLF0:USTF0",1752671085738,5.25263555,166.61,166.55,183.403]
["bitfinex-derivatives","SOLF0:USTF0",1752671086039,6.0017,166.6,166.55,183.403]
["bitfinex-derivatives","SOLF0:USTF0",1752671086639,6.0012,166.61,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671086834,6.0012,166.61,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671087242,6.0012,166.61,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752671088343,11.25353555,166.62,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752671088740,5.25263555,166.62,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671089138,6.0013,166.61,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671089745,6.0015,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671090042,10.07036604,166.64,166.55,188.65573555]
["bitfinex-derivatives","SOLF0:USTF0",1752671090243,6.0012,166.61,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671090444,5.25263555,166.64,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752671090746,5.25263555,166.64,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671090949,6.001,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671091142,6.001,166.62,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671091343,5.25263555,166.64,166.55,182.65263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671092049,6.0008,166.62,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752671092244,5.25263555,166.65,166.57,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671092637,10.07036604,166.69,166.59,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671092839,5.25263555,166.67,166.59,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671093038,5.9999,166.65,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752671093244,5.9999,166.65,166.61,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671094747,5.9994,166.66,166.61,183.301]
["bitfinex-derivatives","SOLF0:USTF0",1752671095843,5.9997,166.65,166.61,183.301]
["bitfinex-derivatives","SOLF0:USTF0",1752671096044,5.9997,166.65,166.61,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671097048,5.9997,166.65,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752671097249,5.9997,166.65,166.61,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671098742,5.9994,166.66,166.61,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671100139,5.9994,166.66,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752671100545,5.9997,166.65,166.61,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671100849,5.25263555,166.66,166.61,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671101049,6.0002,166.64,166.61,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671101347,5.25263555,166.64,166.56,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671101543,6.0002,166.64,166.57,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671101749,6.0002,166.64,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752671101942,5.25263555,166.65,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752671102248,5.25263555,166.65,166.57,182.45263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671102443,5.25263555,166.68,166.57,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671102645,5.25263555,166.64,166.57,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671102850,124.0,166.71,166.58,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752671103149,5.25263555,166.67,166.59,5.25263555]
["bitfinex-derivatives","SOLF0:USTF0",1752671103348,5.25263555,166.65,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752671103749,5.25263555,166.65,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752671103950,5.25263555,166.63,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752671104150,5.25263555,166.63,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671104351,6.0018,166.59,166.55,183.203]
["bitfinex-derivatives","SOLF0:USTF0",1752671105150,6.0016,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671105644,6.0016,166.6,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671105951,5.24612592,166.63,166.55,182.44612592]
["bitfinex-derivatives","SOLF0:USTF0",1752671106348,6.0003,166.64,166.55,182.44612592]
["bitfinex-derivatives","SOLF0:USTF0",1752671106548,5.24612592,166.65,166.55,182.44612592]
["bitfinex-derivatives","SOLF0:USTF0",1752671106749,5.24612592,166.65,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752671106953,6.0006,166.63,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752671107141,5.24612592,166.65,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752671107346,5.24612592,166.63,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671107550,6.0013,166.61,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671108551,6.0015,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671108855,5.24680184,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671109150,6.0012,166.61,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671111348,6.0008,166.62,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752671111553,6.0008,166.62,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671111949,6.0008,166.62,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752671112153,5.24551118,166.64,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671112453,5.24551118,166.62,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671112752,6.0013,166.61,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671113352,6.0013,166.61,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752671114053,6.0013,166.61,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671114650,6.0013,166.61,166.55,183.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752671114950,5.24551118,166.62,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671115352,6.0021,166.59,166.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671115547,6.0021,166.59,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671115755,6.0016,166.6,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671116159,5.24551118,166.62,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671117056,6.0021,166.59,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671117556,6.0022,166.58,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671124965,11.24751118,166.59,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671125165,6.002,166.59,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671125665,6.0022,166.58,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671127066,11.24990952,166.58,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671128166,6.0022,166.58,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671130268,5.24770952,166.59,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671130857,6.0022,166.58,166.57,0.03813981]
["bitfinex-derivatives","SOLF0:USTF0",1752671131869,11.25090952,166.56,166.53,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671132569,6.0032,166.56,166.53,183.084]
["bitfinex-derivatives","SOLF0:USTF0",1752671133167,6.0034,166.55,166.53,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671133568,6.0036,166.54,166.53,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671133763,11.25130952,166.54,166.53,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671134263,6.0051,166.5,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671134470,5.24770952,166.53,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671134671,6.0038,166.54,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752671134864,5.24770952,166.55,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752671135065,0.03827754,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752671135270,0.03827754,166.53,166.49,701.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752671135472,0.03827754,166.53,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671136172,0.03827754,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752671136471,0.03827754,166.53,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671137071,0.03827754,166.53,166.49,701.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752671137771,0.03827754,166.53,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671138472,0.03827754,166.53,166.49,701.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752671139269,0.03827754,166.53,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671139776,0.03827754,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752671140070,6.0047,166.51,166.49,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1752671140275,5.24770952,166.51,166.43,5.24770952]
["bitfinex-derivatives","SOLF0:USTF0",1752671140470,5.24770952,166.51,166.44,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752671140675,6.0049,166.51,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752671140978,0.04479357,166.49,166.44,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752671141969,0.04479357,166.49,166.47,5.24770952]
["bitfinex-derivatives","SOLF0:USTF0",1752671142278,0.04479357,166.49,166.48,183.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752671146782,5.24770952,166.57,166.48,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671146976,5.24770952,166.57,166.49,5.24770952]
["bitfinex-derivatives","SOLF0:USTF0",1752671147179,6.0031,166.56,166.49,5.24770952]
["bitfinex-derivatives","SOLF0:USTF0",1752671147385,6.0031,166.56,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752671147580,6.0031,166.56,166.52,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752671148182,5.24770952,166.58,166.52,177.29971224]
["bitfinex-derivatives","SOLF0:USTF0",1752671149384,5.24770952,166.58,166.52,183.30381224]
["bitfinex-derivatives","SOLF0:USTF0",1752671149991,6.0027,166.57,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752671150295,6.0027,166.57,166.52,177.29971224]
["bitfinex-derivatives","SOLF0:USTF0",1752671150596,6.0027,166.57,166.52,183.30381224]
["bitfinex-derivatives","SOLF0:USTF0",1752671151283,6.0027,166.57,166.53,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671153493,6.0023,166.58,166.53,183.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752671153697,5.24770952,166.59,166.53,183.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752671153896,5.24770952,166.59,166.53,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671154300,6.0027,166.57,166.53,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671154595,6.0027,166.57,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671155600,11.24990952,166.59,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671155993,5.24770952,166.59,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671156286,5.24770952,166.61,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671156688,6.0015,166.6,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671156892,5.24770952,166.61,166.54,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671157199,6.001,166.62,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752671157385,5.24770952,166.63,166.58,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671157794,6.0011,166.61,166.58,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671158001,6.0011,166.61,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671159201,6.0009,166.62,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671160099,5.24770952,166.63,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671161102,6.0015,166.6,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671163909,6.0013,166.61,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671164611,6.0015,166.6,166.59,0.04082439]
["bitfinex-derivatives","SOLF0:USTF0",1752671164812,5.24770952,166.6,166.49,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671165010,5.24770952,166.6,166.52,5.24770952]
["bitfinex-derivatives","SOLF0:USTF0",1752671165210,6.0027,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752671165511,6.0027,166.57,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671166307,6.0461749,166.58,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671167413,6.0026,166.57,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671167804,0.0438749,166.58,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671168115,6.0029,166.57,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671172917,6.0461749,166.58,166.55,182.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752671173313,0.0438749,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671173816,0.0438749,166.58,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752671174412,0.0438749,166.58,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752671175013,0.0438749,166.58,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671176113,0.0438749,166.58,166.55,182.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752671177115,0.0438749,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752671177722,0.0438749,166.58,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671178424,6.0028,166.57,166.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671180321,5.2493137,166.57,166.49,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671180516,5.2493137,166.52,166.43,5.2493137]
["bitfinex-derivatives","SOLF0:USTF0",1752671180725,5.2493137,166.52,166.44,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671181021,0.04162297,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752671181423,0.04162297,166.49,166.44,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671182322,0.04162297,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752671182518,0.04162297,166.49,166.48,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671190936,0.04162297,166.49,166.48,182.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752671191230,0.04162297,166.49,166.48,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671191435,0.04162297,166.49,166.46,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671191436,6.0058,166.48,166.46,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671193236,6.04722297,166.49,166.46,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671193431,6.04722297,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752671193432,5.25294623,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671193833,6.0064,166.47,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671194843,6.0059,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671195032,0.04162297,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671195539,6.006,166.48,166.44,182.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752671195738,6.006,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671196337,6.04722297,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671196635,0.04162297,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671197040,0.04162297,166.49,166.44,182.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752671197436,6.04732297,166.49,166.44,182.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752671197633,0.04162297,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671198044,6.006,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671198242,6.006,166.48,166.44,182.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752671198442,6.006,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671200049,6.0062,166.47,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671200447,0.04162297,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671200745,5.2945692,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671201146,6.0059,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671202549,6.0059,166.48,166.44,182.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752671203345,6.0059,166.48,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671204044,5.2945692,166.49,166.44,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671205448,6.0065,166.46,166.41,14.61660623]
["bitfinex-derivatives","SOLF0:USTF0",1752671205746,6.0065,166.46,166.42,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671206146,6.04968336,166.46,166.42,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671206346,6.007,166.45,166.42,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671206746,0.04318336,166.46,166.42,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671206950,6.04988336,166.46,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752671207248,0.04318336,166.46,166.43,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671208246,18.0,166.43,166.21,5.04793145]
["bitfinex-derivatives","SOLF0:USTF0",1752671208451,15.28431146,166.41,166.22,5.25656274]
["bitfinex-derivatives","SOLF0:USTF0",1752671208647,5.25656274,166.41,166.24,5.25656274]
["bitfinex-derivatives","SOLF0:USTF0",1752671208851,124.0,166.4,166.28,5.25656274]
["bitfinex-derivatives","SOLF0:USTF0",1752671209050,0.04442246,166.33,166.29,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671209450,5.25656274,166.34,166.3,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671209647,5.25656274,166.34,166.31,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671209849,11.26746274,166.34,166.32,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671210250,11.26746274,166.34,166.29,0.04385973]
["bitfinex-derivatives","SOLF0:USTF0",1752671210446,5.25656274,166.34,166.3,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671211149,5.25656274,166.32,166.29,0.04385973]
["bitfinex-derivatives","SOLF0:USTF0",1752671211353,124.0,166.4,166.3,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671211548,5.25656274,166.32,166.3,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671212148,6.0119,166.31,166.3,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671213952,6.0123,166.3,166.29,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1752671214156,11.27780253,166.3,166.29,181.96292519]
["bitfinex-derivatives","SOLF0:USTF0",1752671214455,5.26550253,166.3,166.29,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671215461,6.0127,166.29,166.28,0.04225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671215753,6.0127,166.29,166.28,181.94225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671216555,6.0127,166.29,166.28,181.86225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671219057,6.0127,166.29,166.28,181.66225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671219458,358.0,166.39,166.28,181.66225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671219657,129.26550253,166.4,166.28,181.66225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671219658,5.26550253,166.33,166.28,181.66225694]
["bitfinex-derivatives","SOLF0:USTF0",1752671219958,5.26550253,166.33,166.28,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671220357,6.0122,166.31,166.28,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671220559,6.0122,166.31,166.29,0.03886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671220963,6.0123,166.3,166.29,0.03886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671221453,358.0,166.38,166.29,181.63886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671221757,5.26550253,166.31,166.29,181.63886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671221959,358.0,166.38,166.29,181.63886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671222157,5.26550253,166.32,166.29,181.63886905]
["bitfinex-derivatives","SOLF0:USTF0",1752671222356,5.26550253,166.32,166.3,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671222559,6.0119,166.31,166.3,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671222749,358.0,166.38,166.3,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752671222949,5.26550253,166.32,166.3,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752671223149,6.0122,166.31,166.3,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671223355,5.26550253,166.32,166.24,5.26550253]
["bitfinex-derivatives","SOLF0:USTF0",1752671223557,5.26550253,166.32,166.25,187.474]
["bitfinex-derivatives","SOLF0:USTF0",1752671223749,6.0125,166.3,166.25,187.474]
["bitfinex-derivatives","SOLF0:USTF0",1752671224150,6.0125,166.3,166.27,0.04287128]
["bitfinex-derivatives","SOLF0:USTF0",1752671225460,5.26550253,166.32,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671226363,6.0124,166.3,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671226662,5.26550253,166.32,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671226960,6.0122,166.31,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671227263,5.26550253,166.32,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671227661,5.26550253,166.34,166.28,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671228563,6.0121,166.31,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671228763,358.0,166.38,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671228958,5.26550253,166.37,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671229361,5.26550253,166.37,166.29,6.05253983]
["bitfinex-derivatives","SOLF0:USTF0",1752671229761,6.0114,166.33,166.29,6.05253983]
["bitfinex-derivatives","SOLF0:USTF0",1752671230760,6.0116,166.32,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671230961,6.0116,166.32,166.3,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671231260,6.0116,166.32,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671231261,5.26550253,166.32,166.29,0.03993983]
["bitfinex-derivatives","SOLF0:USTF0",1752671231465,11.27780253,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671231860,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671232064,6.0119,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671232265,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671233271,0.04599623,166.32,166.3,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671233873,6.05779623,166.32,166.3,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671236278,0.04599623,166.32,166.3,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671236874,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671237074,5.26550253,166.31,166.29,180.8217496]
["bitfinex-derivatives","SOLF0:USTF0",1752671237479,5.26550253,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671238676,6.05759623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671238875,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671239181,11.32319876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671240181,6.012,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671241475,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671242474,6.012,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671244379,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671245881,6.012,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671250377,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671250783,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671251285,6.0121,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671252586,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671252886,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671253083,6.0121,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671254788,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671255686,6.012,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671258185,11.27780253,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671259188,6.0123,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671260992,11.27780253,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671261594,21.30555125,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671262083,11.27780253,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671262288,21.30555125,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671263195,11.27780253,166.3,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671269296,6.0122,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671269494,10.07374495,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671269495,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671269689,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671270296,5.31149876,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671270596,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671271098,9.42707526,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671272795,6.012,166.31,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671273294,6.05769623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671276205,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671276603,0.04599623,166.32,166.29,6.0143496]
["bitfinex-derivatives","SOLF0:USTF0",1752671276799,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671279706,0.04599623,166.32,166.29,6.0143496]
["bitfinex-derivatives","SOLF0:USTF0",1752671280207,0.04599623,166.32,166.29,0.0017496]
["bitfinex-derivatives","SOLF0:USTF0",1752671281210,368.02774872,166.38,166.3,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671281412,10.02774872,166.38,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752671281611,10.02774872,166.39,166.34,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671281912,21.30097175,166.39,166.34,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671282309,15.29177175,166.39,166.34,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671282506,6.0096,166.38,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671283006,10.02774872,166.39,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671283207,6.0093,166.39,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671284111,5.26402303,166.38,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671284410,10.02774872,166.39,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671284611,15.29177175,166.4,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671284812,5.26402303,166.4,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671285212,5.26402303,166.42,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752671286215,6.0083,166.41,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752671286405,6.0083,166.41,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671286406,5.26402303,166.42,166.35,6.04892778]
["bitfinex-derivatives","SOLF0:USTF0",1752671286609,5.26402303,166.42,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671286807,6.0089,166.4,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671287317,6.0091,166.39,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671288317,6.0088,166.4,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671288912,6.0085,166.41,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671289314,6.0085,166.41,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752671289612,6.0085,166.41,166.36,11.27402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671289820,5.26402303,166.41,166.35,0.03862778]
["bitfinex-derivatives","SOLF0:USTF0",1752671290009,492.02774872,166.45,166.35,5.30265081]
["bitfinex-derivatives","SOLF0:USTF0",1752671290010,5.26402303,166.43,166.35,5.30265081]
["bitfinex-derivatives","SOLF0:USTF0",1752671290217,6.0076,166.44,166.37,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671290417,6.0076,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752671290616,5.26402303,166.46,166.4,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671290827,6.0069,166.45,166.4,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671291019,5.26402303,166.46,166.4,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671291714,6.007,166.45,166.4,184.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752671292114,5.26402303,166.42,166.39,0.04207146]
["bitfinex-derivatives","SOLF0:USTF0",1752671292317,5.26402303,166.4,166.39,0.04207146]
["bitfinex-derivatives","SOLF0:USTF0",1752671292520,6.0086,166.41,166.37,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671292721,5.26402303,166.42,166.37,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671292921,5.26402303,166.42,166.38,0.04197337]
["bitfinex-derivatives","SOLF0:USTF0",1752671293121,6.0088,166.4,166.38,0.04197337]
["bitfinex-derivatives","SOLF0:USTF0",1752671293324,15.29177175,166.48,166.38,0.04197337]
["bitfinex-derivatives","SOLF0:USTF0",1752671293524,5.26402303,166.44,166.38,0.04197337]
["bitfinex-derivatives","SOLF0:USTF0",1752671293717,6.0082,166.42,166.37,184.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752671294117,6.0082,166.42,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671294723,6.0077,166.43,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671295020,5.26402303,166.43,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671295613,5.26402303,166.48,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671295819,5.26402303,166.43,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671296011,5.26402303,166.44,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671296618,6.0077,166.43,166.39,6.05359095]
["bitfinex-derivatives","SOLF0:USTF0",1752671296824,134.02774872,166.5,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671297019,5.26402303,166.45,166.39,0.04459095]
["bitfinex-derivatives","SOLF0:USTF0",1752671297219,6.0073,166.44,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752671297717,5.26402303,166.43,166.4,0.04317242]
["bitfinex-derivatives","SOLF0:USTF0",1752671297924,15.29177175,166.48,166.4,0.04317242]
["bitfinex-derivatives","SOLF0:USTF0",1752671298218,5.26402303,166.43,166.38,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671298423,6.0084,166.41,166.38,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671298914,6.0081,166.42,166.39,0.04257284]
["bitfinex-derivatives","SOLF0:USTF0",1752671299924,6.0079,166.43,166.39,0.04257284]
["bitfinex-derivatives","SOLF0:USTF0",1752671300223,11.27192303,166.43,166.39,0.04257284]
["bitfinex-derivatives","SOLF0:USTF0",1752671300420,6.0079,166.43,166.39,0.04257284]
["bitfinex-derivatives","SOLF0:USTF0",1752671300722,6.008,166.42,166.39,0.04257284]
["bitfinex-derivatives","SOLF0:USTF0",1752671301114,5.26402303,166.45,166.39,6.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1752671301320,6.0075,166.44,166.39,6.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1752671301519,5.26402303,166.45,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752671301924,6.0076,166.43,166.4,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1752671307026,6.008,166.42,166.4,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1752671307226,5.26402303,166.45,166.4,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1752671308025,136.0107,166.5,166.4,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1752671308221,5.26402303,166.45,166.4,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1752671308526,6.0076,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752671308730,6.0076,166.43,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671309528,5.26402303,166.45,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671310031,6.0078,166.43,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671310327,5.26402303,166.45,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671310629,6.0075,166.44,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671310833,124.0,166.5,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671311329,5.26402303,166.47,166.41,6.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1752671311528,6.0067,166.46,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671311723,5.26402303,166.48,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671312125,124.0,166.5,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671312321,5.26402303,166.48,166.41,0.0453094]
["bitfinex-derivatives","SOLF0:USTF0",1752671312631,124.0,166.5,166.42,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671312831,129.26402303,166.5,166.43,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671313028,5.26402303,166.5,166.43,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671313225,11.26932303,166.5,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752671313530,11.26932303,166.5,166.45,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1752671313729,240.67417764,166.52,166.45,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1752671313922,235.41015461,166.52,166.45,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1752671314126,6.0048,166.51,166.45,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1752671314425,5.26402303,166.54,166.45,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1752671314631,5.26402303,166.54,166.46,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671314821,124.0,166.54,166.46,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671315022,11.26822303,166.53,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752671315226,1.04523338,166.58,166.43,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671315530,6.0044,166.52,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752671315730,124.0,166.57,166.45,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671315925,6.0039,166.54,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752671316230,5.26402303,166.55,166.47,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671316432,6.0039,166.54,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752671316630,5.26402303,166.55,166.47,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671316830,124.0,166.57,166.47,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671317030,6.0039,166.54,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752671317231,6.0039,166.54,166.47,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671317624,6.0039,166.54,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752671318035,6.0034,166.55,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752671318230,5.26402303,166.56,166.49,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671318530,5.26402303,166.56,166.5,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671318731,5.26402303,166.56,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752671318934,5.26402303,166.57,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752671319134,697.48,166.63,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752671319335,5.26402303,166.57,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752671319533,5.26402303,166.57,166.5,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671319836,6.0032,166.56,166.5,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671320037,6.0032,166.56,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752671320237,5.26402303,166.59,166.5,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671320431,6.0026,166.57,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752671320938,6.003,166.56,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752671321131,5.26402303,166.59,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752671321436,6.0028,166.57,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752671322434,6.0023,166.58,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752671322632,5.26402303,166.59,166.52,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671323030,124.0,166.62,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752671323235,5.26402303,166.61,166.52,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671323535,124.0,166.62,166.52,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671323736,6.0022,166.58,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752671323936,129.26402303,166.62,166.54,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671324631,5.26402303,166.6,166.53,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752671324939,6.0025,166.58,166.54,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671325136,129.26402303,166.62,166.54,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671325334,6.0021,166.59,166.54,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671325532,6.0021,166.59,166.54,5.30191825]
["bitfinex-derivatives","SOLF0:USTF0",1752671325934,6.0022,166.58,166.54,11.30531825]
["bitfinex-derivatives","SOLF0:USTF0",1752671326137,5.26402303,166.58,166.54,0.03789522]
["bitfinex-derivatives","SOLF0:USTF0",1752671327035,124.0,166.62,166.54,0.03789522]
["bitfinex-derivatives","SOLF0:USTF0",1752671327437,124.0,166.62,166.55,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671327839,6.0017,166.6,166.55,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671328031,6.0017,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671328235,6.0021,166.59,166.55,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671328438,5.26402303,166.61,166.55,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671328937,5.26402303,166.61,166.56,0.04286738]
["bitfinex-derivatives","SOLF0:USTF0",1752671329137,6.0022,166.59,166.56,0.04286738]
["bitfinex-derivatives","SOLF0:USTF0",1752671330441,6.0016,166.6,166.56,6.04576738]
["bitfinex-derivatives","SOLF0:USTF0",1752671330935,6.0016,166.6,166.55,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671331139,6.0019,166.59,166.56,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1752671331532,5.26402303,166.63,166.56,11.26692303]
["bitfinex-derivatives","SOLF0:USTF0",1752671331738,6.0016,166.6,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752671331937,6.0016,166.6,166.56,6.04376629]
["bitfinex-derivatives","SOLF0:USTF0",1752671332936,124.0,166.66,166.56,0.04086629]
["bitfinex-derivatives","SOLF0:USTF0",1752671333137,5.26402303,166.62,166.56,0.04086629]
["bitfinex-derivatives","SOLF0:USTF0",1752671333337,6.0017,166.6,166.54,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671333740,6.0017,166.6,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671333936,5.26402303,166.62,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671334643,6.0018,166.6,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671335442,6.0012,166.61,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671335739,5.26402303,166.62,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671336041,6.0015,166.6,166.57,0.04329688]
["bitfinex-derivatives","SOLF0:USTF0",1752671336438,6.0015,166.6,166.58,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671336638,5.26402303,166.63,166.58,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671337144,6.0012,166.61,166.58,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671337342,6.0012,166.61,166.59,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1752671337545,6.0009,166.62,166.59,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1752671338044,5.26402303,166.65,166.59,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1752671338541,6.0004,166.63,166.59,6.04383037]
["bitfinex-derivatives","SOLF0:USTF0",1752671338742,124.0,166.66,166.59,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1752671339337,6.0002,166.64,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752671339833,6.0005,166.63,166.59,6.04383037]
["bitfinex-derivatives","SOLF0:USTF0",1752671340034,6.0005,166.63,166.59,5.3061534]
["bitfinex-derivatives","SOLF0:USTF0",1752671340235,124.0,166.69,166.59,5.3061534]
["bitfinex-derivatives","SOLF0:USTF0",1752671340436,129.26402303,166.69,166.59,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1752671340641,5.26402303,166.67,166.6,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671340838,5.26402303,166.67,166.52,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671341039,6.0013,166.61,166.56,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671341240,5.26402303,166.64,166.58,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1752671341436,6.0003,166.64,166.59,259.95222262]
["bitfinex-derivatives","SOLF0:USTF0",1752671341639,6.0003,166.64,166.59,265.21624565]
["bitfinex-derivatives","SOLF0:USTF0",1752671341840,124.0,166.69,166.59,265.21624565]
["bitfinex-derivatives","SOLF0:USTF0",1752671342644,6.0,166.65,166.59,271.21794565]
["bitfinex-derivatives","SOLF0:USTF0",1752671342845,5.26402303,166.66,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671343045,124.0,166.69,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671343437,5.9998,166.65,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671343642,5.26402303,166.66,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671343840,124.0,166.69,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671344037,5.9999,166.65,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671344241,124.0,166.69,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671344442,5.26402303,166.68,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671344644,124.0,166.69,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671345340,5.26402303,166.67,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671345738,11.26322303,166.67,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671345939,124.0,166.69,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671346248,5.26402303,166.68,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671346444,5.26402303,166.69,166.62,5.30410289]
["bitfinex-derivatives","SOLF0:USTF0",1752671346851,11.26232303,166.69,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752671347252,5.9983,166.69,166.62,5.30410289]
["bitfinex-derivatives","SOLF0:USTF0",1752671347443,11.26192303,166.7,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752671347650,5.26402303,166.7,166.62,0.04007986]
["bitfinex-derivatives","SOLF0:USTF0",1752671347850,5.26402303,166.7,166.63,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671348151,124.0,166.74,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671348348,5.26402303,166.7,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671348554,5.26402303,166.68,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671348747,5.26402303,166.68,166.64,191.24015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671349054,11.26222303,166.7,166.64,191.24015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671349251,124.0,166.74,166.64,191.24015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671349554,5.26402303,166.7,166.64,191.24015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671349748,5.998,166.7,166.64,191.24015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671349955,5.26402303,166.72,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671350156,5.26402303,166.65,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671350345,5.26402303,166.72,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671350558,5.26402303,166.66,166.64,0.04015201]
["bitfinex-derivatives","SOLF0:USTF0",1752671351261,5.26402303,166.65,166.57,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671351447,5.26402303,166.72,166.57,199.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752671351652,5.26402303,166.63,166.57,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752671351851,5.26402303,166.72,166.57,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1752671352052,124.0,166.74,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752671352254,5.26402303,166.64,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752671352454,5.26402303,166.67,166.59,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671352655,5.999,166.67,166.59,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671352849,11.26302303,166.67,166.59,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671353050,5.26402303,166.68,166.61,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671353656,0.04129654,166.66,166.61,11.26482303]
["bitfinex-derivatives","SOLF0:USTF0",1752671354255,0.04129654,166.66,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752671354452,0.04129654,166.66,166.61,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671354857,5.26402303,166.64,166.56,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671355058,5.26402303,166.64,166.57,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1752671355356,5.26402303,166.72,166.58,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671355557,0.04144951,166.62,166.58,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671355855,5.26402303,166.66,166.58,5.26402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671356065,11.26342303,166.66,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752671356249,5.26402303,166.64,166.59,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671356650,5.30688406,166.64,166.59,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671356953,5.26402303,166.63,166.59,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671357360,6.0008,166.62,166.59,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671358060,5.26402303,166.61,166.55,86.02233488]
["bitfinex-derivatives","SOLF0:USTF0",1752671358250,5.26402303,166.61,166.56,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671359060,6.04354869,166.6,166.56,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671359456,0.04204869,166.6,166.56,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671359961,0.04204869,166.6,166.56,199.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752671361661,6.04354869,166.6,166.56,199.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752671361861,0.04204869,166.6,166.56,199.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752671362060,0.04204869,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752671362259,0.04204869,166.6,166.56,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671362762,0.04204869,166.6,166.56,199.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752671363065,0.04204869,166.6,166.56,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671363261,0.04204869,166.6,166.56,199.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752671364666,6.04354869,166.6,166.56,199.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752671365969,6.0019,166.59,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752671366265,0.04204869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671367061,6.04364869,166.6,166.55,198.503]
["bitfinex-derivatives","SOLF0:USTF0",1752671367463,6.04364869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671367765,0.04204869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671368669,0.04204869,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752671369866,6.04364869,166.6,166.55,198.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752671370066,6.04364869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671370367,0.04204869,166.6,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752671370565,0.04204869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671370973,0.04204869,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752671371164,0.04204869,166.6,166.55,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671371366,0.04204869,166.6,166.55,197.76402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671372064,0.04204869,166.6,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752671372261,0.04204869,166.6,166.55,197.76402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671373572,0.04204869,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752671373774,0.04204869,166.6,166.55,197.76402303]
["bitfinex-derivatives","SOLF0:USTF0",1752671374265,0.04204869,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752671375169,0.04204869,166.6,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752671375370,0.04204869,166.6,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671376172,10.02774872,166.65,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671376173,5.26402303,166.65,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671376473,5.26402303,166.64,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671376873,6.001,166.62,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671377274,6.0011,166.61,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671378475,5.26402303,166.64,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671379172,6.0011,166.61,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671379970,6.0009,166.62,166.59,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671380874,6.0009,166.62,166.58,0.04228054]
["bitfinex-derivatives","SOLF0:USTF0",1752671381078,6.0009,166.62,166.59,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752671382277,6.0009,166.62,166.59,196.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752671382879,6.0009,166.62,166.6,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752671383881,6.0009,166.62,166.61,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1752671385681,6.0009,166.62,166.58,6.04438054]
["bitfinex-derivatives","SOLF0:USTF0",1752671385882,5.26402303,166.62,166.59,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671386082,5.26402303,166.6,166.59,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671386283,6.0015,166.6,166.59,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671388486,6.0013,166.61,166.59,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752671389186,5.26402303,166.61,166.6,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671390080,6.0011,166.61,166.6,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671396894,6.0011,166.61,166.58,0.04228054]
["bitfinex-derivatives","SOLF0:USTF0",1752671397099,6.0016,166.6,166.59,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671399399,15.29177175,166.63,166.59,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671399900,6.0015,166.6,166.59,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671400099,6.0015,166.6,166.54,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1752671400100,5.24825702,166.6,166.45,10.29439974]
["bitfinex-derivatives","SOLF0:USTF0",1752671400300,5.24825702,166.52,166.42,5.24825702]
["bitfinex-derivatives","SOLF0:USTF0",1752671400494,5.25513882,166.49,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671401093,10.05785952,166.51,166.43,194.11513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671401290,5.25513882,166.5,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671401492,0.04021346,166.48,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671401701,0.04021346,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752671402500,0.04021346,166.48,166.43,194.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752671402702,0.04021346,166.48,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671402903,6.0065,166.46,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671403401,0.04021346,166.48,166.43,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671403697,6.0063,166.47,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671404294,0.04021346,166.48,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671405301,6.04621346,166.48,166.44,194.887]
["bitfinex-derivatives","SOLF0:USTF0",1752671405500,6.04621346,166.48,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671407301,0.04021346,166.48,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671408203,0.04021346,166.48,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752671410701,0.04021346,166.48,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671411307,0.04021346,166.48,166.44,194.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752671412201,0.04021346,166.48,166.44,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671413306,0.04021346,166.48,166.44,194.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752671413509,0.04021346,166.48,166.45,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1752671413806,6.04601346,166.48,166.46,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671414402,6.04601346,166.48,166.42,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671414602,6.04601346,166.48,166.43,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671415010,12.0049,166.58,166.46,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671415204,13.37033163,166.63,166.47,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671415205,5.25513882,166.55,166.47,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671415402,6.0046,166.52,166.47,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671416208,6.0048,166.51,166.47,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671416409,6.0048,166.51,166.48,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1752671417812,5.25513882,166.51,166.48,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1752671418014,5.25513882,166.51,166.48,189.22594791]
["bitfinex-derivatives","SOLF0:USTF0",1752671418504,10.05785952,166.59,166.48,189.22594791]
["bitfinex-derivatives","SOLF0:USTF0",1752671418505,6.0054,166.49,166.48,189.22594791]
["bitfinex-derivatives","SOLF0:USTF0",1752671419014,6.0054,166.49,166.48,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671424118,6.0052,166.5,166.48,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671424319,5.25513882,166.53,166.48,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671424913,5.25513882,166.53,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671425820,6.0049,166.51,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671426317,5.25513882,166.53,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671427124,6.0051,166.5,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671428421,5.25513882,166.52,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671429019,11.25963882,166.52,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671429524,6.0045,166.52,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671430620,5.25513882,166.55,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671431728,6.0046,166.52,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671434230,6.0046,166.52,166.49,6.04438294]
["bitfinex-derivatives","SOLF0:USTF0",1752671434530,6.0046,166.52,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671434729,6.0048,166.51,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671434933,5.25513882,166.55,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671435435,5.25513882,166.55,166.49,6.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1752671436127,5.25513882,166.55,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671436426,10.05785952,166.59,166.49,0.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1752671436631,5.25513882,166.56,166.49,5.29412176]
["bitfinex-derivatives","SOLF0:USTF0",1752671436833,10.05785952,166.59,166.49,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671437030,5.25513882,166.56,166.49,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671437229,5.25513882,166.59,166.51,5.30105145]
["bitfinex-derivatives","SOLF0:USTF0",1752671437429,5.25513882,166.59,166.51,0.04591263]
["bitfinex-derivatives","SOLF0:USTF0",1752671437728,5.25513882,166.62,166.54,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671437935,5.25513882,166.62,166.54,193.95513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671438131,358.0,166.64,166.54,193.95513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671438334,5.25513882,166.63,166.54,193.95513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671438531,5.25513882,166.63,166.56,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671439132,6.0014,166.61,166.56,6.04385952]
["bitfinex-derivatives","SOLF0:USTF0",1752671439634,6.0014,166.61,166.56,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671439835,5.25513882,166.63,166.56,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671440136,358.0,166.64,166.56,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671440336,5.25513882,166.63,166.56,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671440536,358.0,166.64,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671440831,5.25513882,166.62,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671441034,6.0012,166.61,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671441240,5.25513882,166.62,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671441431,6.0012,166.61,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671443136,6.0015,166.6,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671444943,5.25513882,166.62,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671445142,5.25513882,166.63,166.56,188.54095952]
["bitfinex-derivatives","SOLF0:USTF0",1752671445435,5.25513882,166.65,166.58,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671445736,5.25513882,166.66,166.58,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671445940,6.0007,166.63,166.58,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671446142,10.05785952,166.68,166.5,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752671446342,6.0009,166.62,166.6,0.04059266]
["bitfinex-derivatives","SOLF0:USTF0",1752671446741,10.05785952,166.68,166.6,0.04059266]
["bitfinex-derivatives","SOLF0:USTF0",1752671446944,10.05785952,166.68,166.5,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752671446945,11.25653882,166.61,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671447142,6.0014,166.61,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671447642,11.25593882,166.62,166.55,196.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752671448044,5.25513882,166.6,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671448239,0.04459124,166.6,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671448946,0.04459124,166.6,166.55,195.55513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671449146,0.04459124,166.6,166.55,201.55833882]
["bitfinex-derivatives","SOLF0:USTF0",1752671449345,0.04459124,166.6,166.55,195.55513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671449539,0.04459124,166.6,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671449743,0.04459124,166.6,166.55,195.55513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671449946,0.04459124,166.6,166.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671450153,0.04459124,166.6,166.57,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671450847,0.04459124,166.6,166.57,11.25763882]
["bitfinex-derivatives","SOLF0:USTF0",1752671451239,0.04459124,166.6,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752671451748,0.04459124,166.6,166.59,11.25693882]
["bitfinex-derivatives","SOLF0:USTF0",1752671452640,0.04459124,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752671453245,0.04459124,166.6,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752671453447,0.04459124,166.6,166.58,11.25723882]
["bitfinex-derivatives","SOLF0:USTF0",1752671453846,0.04459124,166.6,166.59,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1752671457854,0.04459124,166.6,166.59,196.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752671458055,10.05785952,166.69,166.59,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671458255,5.25513882,166.69,166.62,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671458454,5.9991,166.67,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752671458648,5.9991,166.67,166.61,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671458846,10.05785952,166.72,166.6,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671459048,5.9979,166.7,166.65,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671459251,5.9979,166.7,166.66,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671459853,5.25513882,166.73,166.66,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671460049,5.25513882,166.73,166.66,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671460455,5.998,166.7,166.66,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671460653,5.998,166.7,166.68,0.04484805]
["bitfinex-derivatives","SOLF0:USTF0",1752671460858,5.9967,166.74,166.69,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671461054,5.25513882,166.76,166.68,0.04484805]
["bitfinex-derivatives","SOLF0:USTF0",1752671461258,5.25513882,166.76,166.69,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671461457,5.9973,166.72,166.69,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671461658,124.0,166.76,166.66,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671461858,5.25513882,166.74,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671462158,5.9972,166.72,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671462355,124.0,166.76,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671462556,5.9971,166.73,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671462857,5.25513882,166.74,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671463159,124.0,166.76,166.71,0.04561461]
["bitfinex-derivatives","SOLF0:USTF0",1752671463355,5.25513882,166.73,166.63,86.91061466]
["bitfinex-derivatives","SOLF0:USTF0",1752671463555,0.03982943,166.74,166.63,86.91061466]
["bitfinex-derivatives","SOLF0:USTF0",1752671463756,124.0,166.76,166.63,284.89061466]
["bitfinex-derivatives","SOLF0:USTF0",1752671463957,5.25513882,166.69,166.63,284.89061466]
["bitfinex-derivatives","SOLF0:USTF0",1752671464157,5.25513882,166.72,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671464360,492.05785952,166.76,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671464559,5.25513882,166.69,166.63,203.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752671464755,5.29362395,166.69,166.63,203.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752671464956,0.03848513,166.69,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671465658,5.9988,166.68,166.63,203.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752671466257,5.9991,166.67,166.63,203.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752671466452,5.25513882,166.68,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671467363,5.9997,166.65,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671467662,5.25513882,166.66,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671467863,0.03848513,166.69,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671467864,5.9997,166.65,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671468459,5.29866385,166.66,166.63,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671468759,5.25513882,166.64,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671468964,5.25513882,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671469266,6.0014,166.61,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671469665,5.29730363,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671469861,5.25513882,166.6,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671470468,6.0018,166.59,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671471967,11.25663882,166.6,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671472464,5.25513882,166.6,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671472661,6.0018,166.59,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671474069,5.29730363,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671474265,0.04216481,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671474665,6.0015,166.6,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671475373,6.0018,166.59,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671475865,6.0018,166.6,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671476073,5.29730363,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671476469,6.04326481,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671476666,0.04216481,166.62,166.58,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752671476868,0.04216481,166.62,166.59,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671477069,0.04216481,166.62,166.61,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671477270,5.25513882,166.69,166.61,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671477570,5.9988,166.68,166.62,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671477771,5.9988,166.68,166.63,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671478073,5.9985,166.69,166.63,203.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752671478371,5.9985,166.69,166.64,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671478571,5.998,166.7,166.64,5.2973444]
["bitfinex-derivatives","SOLF0:USTF0",1752671478966,5.25513882,166.72,166.64,5.2973444]
["bitfinex-derivatives","SOLF0:USTF0",1752671478967,5.9975,166.71,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752671479167,5.9975,166.71,166.66,11.25433882]
["bitfinex-derivatives","SOLF0:USTF0",1752671479367,5.9975,166.71,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752671479567,5.25513882,166.74,166.66,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671479770,5.9969,166.73,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752671480074,5.25513882,166.75,166.68,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1752671480263,15.31299834,166.78,166.7,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671480468,5.25513882,166.76,166.7,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671480669,5.25513882,166.76,166.68,202.47513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671480874,5.997,166.73,166.68,208.47373882]
["bitfinex-derivatives","SOLF0:USTF0",1752671481172,5.25513882,166.76,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671481478,5.9967,166.74,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671482472,5.9962,166.75,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671483069,129.25513882,166.78,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671483667,5.9962,166.75,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671483870,129.25513882,166.78,166.72,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671484063,5.25513882,166.78,166.72,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671484263,5.25513882,166.78,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671484870,5.25513882,166.79,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671485072,124.0,166.8,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671485272,5.25513882,166.79,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671485570,5.996,166.76,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671485772,5.25513882,166.79,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671486073,5.9964,166.75,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671486372,5.25513882,166.79,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671486775,5.9967,166.74,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671487073,5.25513882,166.79,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671487267,5.9959,166.76,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671487469,5.9959,166.76,166.71,0.04510237]
["bitfinex-derivatives","SOLF0:USTF0",1752671487672,129.25513882,166.8,166.72,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671488569,5.9962,166.75,166.72,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671489672,5.9966,166.74,166.71,5.30024119]
["bitfinex-derivatives","SOLF0:USTF0",1752671490176,5.9958,166.76,166.73,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671490370,197.35504107,166.81,166.75,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671490769,5.9956,166.77,166.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671491074,5.9956,166.77,166.76,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1752671494678,5.25513882,166.81,166.76,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1752671495378,5.995,166.78,166.76,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1752671495582,5.25513882,166.81,166.76,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1752671495778,5.9949,166.79,166.76,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1752671496081,5.9949,166.79,166.76,5.30051609]
["bitfinex-derivatives","SOLF0:USTF0",1752671496871,129.25513882,166.85,166.78,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671497371,5.9945,166.8,166.78,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671497776,129.25513882,166.85,166.77,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671497971,5.9945,166.8,166.77,5.29761397]
["bitfinex-derivatives","SOLF0:USTF0",1752671498376,129.25513882,166.85,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671499377,5.9943,166.8,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671499576,5.25513882,166.83,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671499781,5.25513882,166.81,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671500175,5.995,166.78,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671503384,5.9947,166.79,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671504485,5.995,166.78,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671521593,124.0,166.85,166.77,5.29761397]
["bitfinex-derivatives","SOLF0:USTF0",1752671521789,5.25513882,166.85,166.77,0.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1752671521991,5.25513882,166.85,166.77,5.29761397]
["bitfinex-derivatives","SOLF0:USTF0",1752671522191,129.25513882,166.85,166.77,5.29761397]
["bitfinex-derivatives","SOLF0:USTF0",1752671522394,136.27627071,166.88,166.79,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671522588,124.29267071,166.88,166.81,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671522794,124.29267071,166.88,166.83,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671522995,124.29267071,166.88,166.84,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671523488,5.9918,166.87,166.84,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671523690,124.29267071,166.88,166.85,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671523898,130.28407071,166.88,166.87,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671524102,124.29267071,166.88,166.85,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671524493,124.29267071,166.88,166.87,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671525193,124.29267071,166.88,166.87,197.59513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671525698,5.25513882,166.94,166.87,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671526095,5.9913,166.89,166.87,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671526798,123.76956559,166.94,166.88,11.36537657]
["bitfinex-derivatives","SOLF0:USTF0",1752671526996,123.76956559,166.94,166.89,6.11023775]
["bitfinex-derivatives","SOLF0:USTF0",1752671527190,5.9902,166.92,166.9,6.11023775]
["bitfinex-derivatives","SOLF0:USTF0",1752671527391,10.05785952,166.99,166.9,5.25513882]
["bitfinex-derivatives","SOLF0:USTF0",1752671527698,5.9897,166.93,166.91,6.10644726]
["bitfinex-derivatives","SOLF0:USTF0",1752671527993,5.25513882,167.0,166.92,203.66039916]
["bitfinex-derivatives","SOLF0:USTF0",1752671528199,5.9892,166.95,166.93,6.10526034]
["bitfinex-derivatives","SOLF0:USTF0",1752671528396,5.9892,166.95,166.94,6.10526034]
["bitfinex-derivatives","SOLF0:USTF0",1752671528795,1.04221261,167.04,166.94,6.10526034]
["bitfinex-derivatives","SOLF0:USTF0",1752671529098,5.21857378,167.08,166.96,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671529292,5.21857378,167.06,166.99,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671529498,129.21857378,167.08,167.0,0.03896955]
["bitfinex-derivatives","SOLF0:USTF0",1752671529804,124.0,167.08,167.01,11.45667255]
["bitfinex-derivatives","SOLF0:USTF0",1752671529999,5.21857378,167.12,167.03,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671530299,5.21857378,167.14,167.05,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671530499,5.21857378,167.14,167.06,6.23809877]
["bitfinex-derivatives","SOLF0:USTF0",1752671530700,5.21857378,167.14,167.08,0.04042687]
["bitfinex-derivatives","SOLF0:USTF0",1752671531199,5.21857378,167.16,167.08,5.25900065]
["bitfinex-derivatives","SOLF0:USTF0",1752671531500,486.91715883,167.18,167.08,5.25900065]
["bitfinex-derivatives","SOLF0:USTF0",1752671531702,5.9831,167.12,167.08,5.25900065]
["bitfinex-derivatives","SOLF0:USTF0",1752671531901,5.9831,167.12,167.1,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671532104,129.21857378,167.17,167.1,5.21857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671532304,124.0,167.17,167.08,0.04042687]
["bitfinex-derivatives","SOLF0:USTF0",1752671532506,5.21857378,167.12,167.05,197.13857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671533006,11.20137378,167.12,167.11,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671533205,5.21857378,167.12,167.05,197.13857378]
["bitfinex-derivatives","SOLF0:USTF0",1752671533402,5.21857378,167.12,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671533613,125.04141729,167.17,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671533904,5.21857378,167.13,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671534098,5.21857378,167.11,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671534300,125.04141729,167.17,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671534301,5.9849,167.06,167.05,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671535301,0.0427377,167.07,167.02,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671535706,5.9867,167.01,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671535902,5.9867,167.01,167.0,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1752671536106,0.04414191,167.06,166.99,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671536506,8.69592971,167.07,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671536708,0.04531051,167.04,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671537111,5.9874,167.0,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671539010,0.04531051,167.04,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671539011,5.9867,167.02,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671539311,0.04531051,167.04,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671539512,5.9871,167.0,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671541912,0.04531051,167.04,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671542914,5.9867,167.02,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671543112,0.04531051,167.04,166.99,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671543918,0.04531051,167.04,166.98,14.68362971]
["bitfinex-derivatives","SOLF0:USTF0",1752671544218,0.04531051,167.04,166.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671544719,0.04531051,167.04,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671545017,5.9861,167.03,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671545214,0.04531051,167.04,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671545621,0.04531051,167.04,166.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671545817,0.04531051,167.04,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671546014,0.04531051,167.04,166.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671546914,5.9871,167.0,166.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671547815,5.9868,167.01,166.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671548418,0.04531051,167.04,167.0,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671549113,6.03121051,167.04,167.0,14.68282971]
["bitfinex-derivatives","SOLF0:USTF0",1752671549518,0.04531051,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752671549818,0.04531051,167.04,167.02,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671550018,0.04531051,167.04,167.03,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671550912,0.04531051,167.04,167.03,198.65592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671552010,358.0,167.18,167.03,204.82916956]
["bitfinex-derivatives","SOLF0:USTF0",1752671552312,8.69592971,167.16,167.03,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671552518,124.0,167.17,167.05,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671552915,358.0,167.18,167.05,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671553114,8.69592971,167.18,167.07,8.69592971]
["bitfinex-derivatives","SOLF0:USTF0",1752671553310,8.69592971,167.18,167.08,189.66563691]
["bitfinex-derivatives","SOLF0:USTF0",1752671553511,124.0,167.17,167.08,189.66563691]
["bitfinex-derivatives","SOLF0:USTF0",1752671554323,20.65872971,167.16,167.09,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671554722,5.9835,167.1,167.09,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671556919,5.9835,167.1,167.09,194.65353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671561432,5.983,167.12,167.09,194.65353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671562032,5.9826,167.13,167.09,194.65353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671562535,5.21353743,167.17,167.09,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671562536,5.9832,167.11,167.09,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671562831,5.21353743,167.17,167.09,194.65353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671563334,5.21353743,167.19,167.11,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671563836,5.9823,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752671564029,5.21353743,167.19,167.13,0.03846421]
["bitfinex-derivatives","SOLF0:USTF0",1752671564229,5.21353743,167.19,167.13,188.67846421]
["bitfinex-derivatives","SOLF0:USTF0",1752671564426,5.9821,167.14,167.13,188.67846421]
["bitfinex-derivatives","SOLF0:USTF0",1752671566434,5.9819,167.15,167.13,188.67846421]
["bitfinex-derivatives","SOLF0:USTF0",1752671566628,124.0,167.2,167.14,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671567028,124.0,167.2,167.13,188.67846421]
["bitfinex-derivatives","SOLF0:USTF0",1752671567229,129.21353743,167.2,167.14,6.20635163]
["bitfinex-derivatives","SOLF0:USTF0",1752671567429,129.21353743,167.2,167.15,6.20635163]
["bitfinex-derivatives","SOLF0:USTF0",1752671567628,124.0,167.2,167.16,6.20635163]
["bitfinex-derivatives","SOLF0:USTF0",1752671567837,124.0,167.2,167.13,193.89200164]
["bitfinex-derivatives","SOLF0:USTF0",1752671568040,5.9817,167.15,167.14,6.21457923]
["bitfinex-derivatives","SOLF0:USTF0",1752671571333,5.9821,167.14,167.13,193.89200164]
["bitfinex-derivatives","SOLF0:USTF0",1752671571932,129.21353743,167.21,167.13,193.89200164]
["bitfinex-derivatives","SOLF0:USTF0",1752671572138,5.9818,167.15,167.13,193.89200164]
["bitfinex-derivatives","SOLF0:USTF0",1752671572335,125.20602097,167.22,167.13,193.89200164]
["bitfinex-derivatives","SOLF0:USTF0",1752671572530,125.20602097,167.22,167.15,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671572939,125.20602097,167.22,167.17,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671573140,125.20602097,167.22,167.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671573632,5.9803,167.19,167.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671575636,5.9801,167.2,167.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671575840,5.21353743,167.27,167.19,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671576140,260.45814759,167.34,167.21,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671576335,5.21353743,167.29,167.22,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671576534,5.21353743,167.29,167.25,0.04265174]
["bitfinex-derivatives","SOLF0:USTF0",1752671576740,5.9778,167.26,167.25,0.04265174]
["bitfinex-derivatives","SOLF0:USTF0",1752671576934,5.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671577339,135.19133743,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671579241,129.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671584145,129.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671585747,135.19133743,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671586652,129.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671591351,5.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671598550,11.19133743,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671600960,5.9778,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671601154,11.19133743,167.26,167.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671602651,5.21353743,167.26,167.18,0.23897]
["bitfinex-derivatives","SOLF0:USTF0",1752671602857,5.21353743,167.23,167.18,0.23897]
["bitfinex-derivatives","SOLF0:USTF0",1752671603352,124.0,167.22,167.18,0.23897]
["bitfinex-derivatives","SOLF0:USTF0",1752671603548,5.9803,167.19,167.18,0.23897]
["bitfinex-derivatives","SOLF0:USTF0",1752671603755,5.9803,167.19,167.18,2.84358308]
["bitfinex-derivatives","SOLF0:USTF0",1752671604457,5.9803,167.19,167.18,0.23897]
["bitfinex-derivatives","SOLF0:USTF0",1752671607753,5.9803,167.19,167.18,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671607957,11.19383743,167.19,167.18,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671610564,5.9803,167.19,167.18,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671613966,5.9828,167.12,167.11,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671614169,5.9828,167.12,167.11,191.71389708]
["bitfinex-derivatives","SOLF0:USTF0",1752671614758,5.9828,167.12,167.11,191.62758001]
["bitfinex-derivatives","SOLF0:USTF0",1752671615361,5.9828,167.12,167.11,4.95140174]
["bitfinex-derivatives","SOLF0:USTF0",1752671615566,11.19633743,167.12,167.11,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752671615761,5.9848,167.07,167.04,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752671615969,5.21353743,167.1,167.04,701.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671616566,0.03909718,167.09,167.04,701.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671616964,5.9853,167.05,167.04,701.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671617271,5.9853,167.05,167.04,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671617571,5.21353743,167.06,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671618371,0.04036216,167.05,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671618962,0.04036216,167.05,167.01,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671619767,5.986,167.04,167.01,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671620270,5.9863,167.03,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671620575,0.04036216,167.05,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671621071,5.9866,167.02,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671621872,0.04036216,167.05,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671621873,5.9867,167.01,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671622576,5.9865,167.02,167.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671622973,0.04036216,167.05,167.0,196.08033743]
["bitfinex-derivatives","SOLF0:USTF0",1752671623174,0.04036216,167.05,167.0,190.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752671623375,0.04036216,167.05,167.0,190.09353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671623576,0.04036216,167.05,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752671623774,0.04036216,167.05,167.0,190.09353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671624071,5.9862,167.03,167.0,190.09353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671624676,0.04036216,167.05,167.02,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671625375,0.04036216,167.05,167.04,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671625573,0.04036216,167.05,167.04,190.15353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671626179,5.9843,167.08,167.04,190.15353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671626371,5.21353743,167.14,167.06,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671626772,5.9844,167.08,167.06,5.21353743]
["bitfinex-derivatives","SOLF0:USTF0",1752671627973,5.984,167.09,167.06,11.19833743]
["bitfinex-derivatives","SOLF0:USTF0",1752671628370,5.21353743,167.14,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752671628576,5.9842,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752671628879,5.9842,167.08,167.05,11.19863743]
["bitfinex-derivatives","SOLF0:USTF0",1752671629276,5.9842,167.08,167.05,11.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1752671629476,5.9846,167.07,167.05,5.25298707]
["bitfinex-derivatives","SOLF0:USTF0",1752671629676,5.21353743,167.14,167.05,5.25298707]
["bitfinex-derivatives","SOLF0:USTF0",1752671630175,5.9843,167.08,167.05,11.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1752671631977,5.21850994,167.12,166.97,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671632182,0.04113453,167.08,167.01,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671632379,5.21850994,167.03,166.94,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671632677,5.21850994,167.03,166.95,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671633277,0.04053441,167.01,166.95,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671633480,5.9879,166.98,166.95,190.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752671633679,0.04053441,167.01,166.95,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752671634180,0.04053441,167.01,166.96,11.20700994]
["bitfinex-derivatives","SOLF0:USTF0",1752671634681,5.9873,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752671634885,0.04053441,167.01,166.95,190.15850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671635276,5.9878,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752671635883,5.9872,167.0,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752671636076,0.04053441,167.01,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752671636580,5.9873,167.0,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752671636773,5.9873,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752671636973,0.04053441,167.01,166.95,190.15850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671637179,0.04053441,167.01,166.97,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671637683,0.04053441,167.01,166.95,190.15850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671637885,0.04053441,167.01,166.96,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671638384,5.987,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752671638585,0.04016664,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752671640084,6.02746664,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752671640283,0.04016664,167.0,166.98,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671640687,5.21850994,166.99,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671640988,5.21850994,166.97,166.92,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671641780,5.9887,166.96,166.92,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671642084,0.03800361,166.96,166.93,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671642286,0.03800361,166.96,166.92,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671643282,5.25651355,166.96,166.9,85.35114773]
["bitfinex-derivatives","SOLF0:USTF0",1752671643480,5.25651355,166.96,166.91,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671643975,5.25651355,166.96,166.91,191.4301]
["bitfinex-derivatives","SOLF0:USTF0",1752671644187,0.03800361,166.96,166.91,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671644580,6.02680361,166.96,166.91,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671644980,0.03800361,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752671646190,6.02660361,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752671646782,0.03800361,166.96,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752671647189,0.03800361,166.96,166.92,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671647987,0.03800361,166.96,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752671648792,6.02650361,166.96,166.92,11.20840994]
["bitfinex-derivatives","SOLF0:USTF0",1752671648988,5.25651355,166.96,166.9,90.56965767]
["bitfinex-derivatives","SOLF0:USTF0",1752671649287,5.25651355,166.96,166.93,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671649990,5.9892,166.95,166.93,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671650192,0.03800361,166.96,166.93,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671650494,5.9889,166.95,166.93,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671652193,5.9892,166.94,166.93,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671655592,5.9903,166.92,166.9,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671656299,5.9897,166.93,166.9,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671656695,5.9897,166.93,166.9,191.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752671657098,5.9893,166.94,166.9,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671657294,0.03800361,166.96,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752671657690,0.03800361,166.96,166.91,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671658095,0.03800361,166.96,166.93,5.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1752671658295,0.03800361,166.96,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671658799,6.02670361,166.96,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671660388,5.9889,166.95,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671660789,0.03800361,166.96,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671661496,6.02680361,166.96,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671661892,0.03800361,166.96,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671662098,5.9889,166.95,166.94,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671667712,5.21850994,166.95,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752671667999,5.21850994,166.92,166.87,191.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752671668203,5.9909,166.9,166.87,191.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752671668905,5.9912,166.89,166.87,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671669405,5.9912,166.89,166.87,191.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752671669704,6.03187534,166.9,166.87,191.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752671669907,6.03187534,166.9,166.87,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671670296,0.04107534,166.9,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752671671908,0.04107534,166.9,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752671672103,16.45469386,166.9,166.76,4.98866246]
["bitfinex-derivatives","SOLF0:USTF0",1752671672400,5.9938,166.82,166.75,5.22734693]
["bitfinex-derivatives","SOLF0:USTF0",1752671672601,5.22734693,166.84,166.76,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671673001,5.9938,166.82,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752671673300,129.23256289,166.89,166.81,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671673502,5.9918,166.87,166.82,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671673701,129.23256289,166.89,166.82,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671674103,129.23256289,166.89,166.83,0.03859518]
["bitfinex-derivatives","SOLF0:USTF0",1752671675807,5.23256289,166.87,166.83,0.03859518]
["bitfinex-derivatives","SOLF0:USTF0",1752671676005,5.9928,166.84,166.83,0.03859518]
["bitfinex-derivatives","SOLF0:USTF0",1752671677703,11.22536289,166.84,166.83,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671677904,5.9943,166.8,166.79,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671678101,5.9943,166.8,166.79,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1752671679905,5.9943,166.8,166.79,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671680106,5.9943,166.8,166.79,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1752671680306,5.9943,166.8,166.74,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671680307,5.23256289,166.8,166.78,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671681008,5.9946,166.79,166.78,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671687113,5.996,166.76,166.71,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671687307,11.22856289,166.76,166.72,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671687511,5.23256289,166.77,166.72,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671688013,0.04207733,166.76,166.72,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671689511,6.03787733,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752671690917,0.04207733,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752671691516,6.03777733,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752671692022,0.04207733,166.76,166.72,191.057]
["bitfinex-derivatives","SOLF0:USTF0",1752671692216,5.9961,166.75,166.72,191.057]
["bitfinex-derivatives","SOLF0:USTF0",1752671692416,0.04207733,166.76,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752671693218,6.03797733,166.76,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752671693612,6.03797733,166.76,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752671693813,6.03797733,166.76,166.75,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671694116,6.03797733,166.76,166.75,191.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752671694117,0.04207733,166.76,166.75,191.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752671694518,5.23256289,166.82,166.75,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671694917,5.23256289,166.82,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752671695121,5.23256289,166.85,166.78,190.29256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671695518,5.23256289,166.85,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752671695820,5.23256289,166.85,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671697120,5.9934,166.83,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671697824,5.993,166.84,166.81,191.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752671698717,5.9933,166.83,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671700626,5.993,166.84,166.81,191.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752671700923,5.23256289,166.85,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671701124,5.9929,166.84,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671701314,5.23256289,166.87,166.81,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752671701620,5.9927,166.85,166.81,191.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752671702211,20.44416083,166.91,166.81,190.29256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671702423,25.67672372,166.91,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671702619,5.23256289,166.91,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671702826,5.23256289,166.92,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671703124,130.14139048,166.93,166.85,5.27623364]
["bitfinex-derivatives","SOLF0:USTF0",1752671703319,130.14139048,166.93,166.87,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671703520,130.14139048,166.93,166.86,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671703521,5.23256289,166.95,166.89,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671703922,5.9899,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752671704123,5.23256289,166.95,166.91,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671704619,5.99,166.92,166.91,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671704926,5.23256289,166.93,166.88,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671705122,5.991,166.89,166.88,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671707024,5.991,166.89,166.85,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671707025,5.23256289,166.89,166.85,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671708523,5.9921,166.86,166.85,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1752671708925,5.23256289,166.87,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671709117,5.23256289,166.87,166.82,190.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752671709517,5.23256289,166.87,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671709721,5.9931,166.84,166.82,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671709921,0.04458682,166.86,166.82,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671710125,0.04458682,166.86,166.82,190.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752671710323,0.04458682,166.86,166.82,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671710626,5.993,166.84,166.82,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671711229,0.04458682,166.86,166.82,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671711423,0.04458682,166.86,166.84,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671711623,5.23256289,166.94,166.84,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671711824,5.23256289,166.96,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752671712129,5.23256289,166.96,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671712425,5.99,166.92,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671712829,482.0,166.97,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671713019,5.23256289,166.96,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671713731,5.23256289,166.94,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671713926,5.9903,166.91,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671718139,5.99,166.92,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671718632,5.23256289,166.95,166.9,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671719530,5.23256289,166.95,166.89,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1752671719726,5.23256289,166.95,166.89,184.81876079]
["bitfinex-derivatives","SOLF0:USTF0",1752671720429,5.23256289,166.93,166.89,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1752671720830,5.9907,166.9,166.89,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1752671724726,5.9919,166.87,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671724929,5.9919,166.87,166.84,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671725125,5.23256289,166.89,166.84,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671725331,5.993,166.84,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671725537,5.23256289,166.85,166.82,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671725836,5.23256289,166.84,166.82,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671726032,5.23256289,166.86,166.82,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671726230,5.23256289,166.86,166.82,190.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752671726436,5.23256289,166.88,166.82,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671726836,5.9923,166.86,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752671727436,5.9926,166.85,166.82,190.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752671727633,5.23256289,166.89,166.82,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671727834,9.97017927,166.93,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671728033,5.9913,166.89,166.83,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671729530,5.23256289,166.92,166.85,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671729737,5.23256289,166.94,166.86,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752671729931,5.99,166.92,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752671730135,487.23256289,166.97,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671730440,129.23256289,166.97,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671730635,5.9889,166.95,166.91,5.23256289]
["bitfinex-derivatives","SOLF0:USTF0",1752671731039,5.9889,166.95,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752671731240,5.9889,166.95,166.9,193.3668807]
["bitfinex-derivatives","SOLF0:USTF0",1752671731942,124.0,166.97,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671732536,124.0,166.97,166.9,190.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752671733538,124.0,166.97,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752671733840,124.0,166.97,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671734438,132.7068807,166.97,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671734837,5.9903,166.92,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671735040,8.7068807,166.95,166.9,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671735239,8.7068807,166.95,166.89,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671735438,5.9909,166.9,166.89,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671735638,8.7068807,166.93,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671735839,8.7068807,166.93,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752671736944,9.97017927,166.96,166.88,8.7068807]
["bitfinex-derivatives","SOLF0:USTF0",1752671737144,124.0,166.97,166.88,193.2668807]
["bitfinex-derivatives","SOLF0:USTF0",1752671737439,8.7068807,166.96,166.88,190.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752671738140,8.7068807,166.96,166.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671738535,8.7068807,166.96,166.88,190.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752671739044,5.9904,166.91,166.88,190.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752671739849,5.9907,166.9,166.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671740947,5.9906,166.91,166.88,190.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752671741338,8.7068807,166.96,166.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671741545,5.9909,166.9,166.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671742548,5.991,166.89,166.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671742844,133.97017927,166.97,166.85,8.7068807]
["bitfinex-derivatives","SOLF0:USTF0",1752671742845,8.7068807,166.92,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752671743045,5.991,166.89,166.88,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1752671744749,8.7068807,166.9,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671744950,8.7068807,166.88,166.82,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671745341,5.9934,166.83,166.82,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671746050,5.9936,166.82,166.81,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671746247,5.9936,166.82,166.81,702.3]
["bitfinex-derivatives","SOLF0:USTF0",1752671747843,5.9936,166.82,166.81,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671750751,8.7068807,166.88,166.81,190.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752671750947,5.23085164,166.88,166.81,190.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752671751350,5.23085164,166.88,166.81,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671751549,5.23085164,166.86,166.73,606.25378722]
["bitfinex-derivatives","SOLF0:USTF0",1752671751751,5.23085164,166.84,166.76,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671751949,5.994,166.81,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752671752149,5.994,166.81,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671752952,5.9937,166.82,166.79,190.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752671753257,5.23085164,166.84,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671753454,5.9942,166.81,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671753956,5.9943,166.8,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671754155,5.23085164,166.84,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671754456,5.9941,166.81,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671754959,5.23085164,166.83,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671755163,5.9943,166.8,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671756356,5.994,166.81,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671757862,5.9943,166.8,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671760660,5.994,166.81,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671762257,5.9943,166.8,166.79,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671762763,5.995,166.78,166.75,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671762962,5.995,166.78,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671763264,5.23085164,166.84,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671763463,5.9948,166.79,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671763861,5.9946,166.8,166.77,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671764256,5.23085164,166.84,166.77,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671765059,5.9949,166.79,166.77,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671766165,5.995,166.78,166.77,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671766368,5.995,166.78,166.77,11.25143296]
["bitfinex-derivatives","SOLF0:USTF0",1752671767969,5.995,166.78,166.77,6.02058132]
["bitfinex-derivatives","SOLF0:USTF0",1752671768671,5.9953,166.77,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671768866,5.9953,166.77,166.76,190.2765519]
["bitfinex-derivatives","SOLF0:USTF0",1752671769268,5.9953,166.77,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671770361,5.9953,166.77,166.76,190.27553796]
["bitfinex-derivatives","SOLF0:USTF0",1752671770870,5.9952,166.78,166.76,190.27553796]
["bitfinex-derivatives","SOLF0:USTF0",1752671771079,5.23085164,166.82,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671771467,5.9949,166.79,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671771670,5.23085164,166.83,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671772367,11.9843,166.87,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671772573,5.23085164,166.83,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671772878,5.995,166.78,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671773078,5.23085164,166.83,166.76,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671773380,5.23085164,166.83,166.76,189.55085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671774079,5.9952,166.78,166.76,189.55085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671775073,5.23085164,166.85,166.76,189.55085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671775477,11.9843,166.87,166.76,189.55085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671775776,5.9942,166.81,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752671775971,5.23085164,166.84,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752671776173,5.23085164,166.84,166.76,189.55085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671776372,5.23085164,166.88,166.8,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671776574,5.23085164,166.88,166.81,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671776876,5.9934,166.83,166.81,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671778378,5.9935,166.82,166.81,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671778569,0.04338827,166.86,166.81,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671779479,5.9935,166.83,166.81,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1752671780182,5.993,166.84,166.81,189.41085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671780479,0.04338827,166.86,166.83,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671780677,0.04338827,166.86,166.85,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671780983,0.04338827,166.86,166.85,189.35085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671783081,0.04338827,166.86,166.85,195.3158778]
["bitfinex-derivatives","SOLF0:USTF0",1752671783478,0.04338827,166.86,166.85,201.3083778]
["bitfinex-derivatives","SOLF0:USTF0",1752671783675,0.04338827,166.86,166.85,195.3158778]
["bitfinex-derivatives","SOLF0:USTF0",1752671786687,6.03548827,166.86,166.85,5.96502616]
["bitfinex-derivatives","SOLF0:USTF0",1752671786889,6.03548827,166.86,166.85,189.98502616]
["bitfinex-derivatives","SOLF0:USTF0",1752671788178,6.03548827,166.86,166.85,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671788378,0.04338827,166.86,166.85,189.996867]
["bitfinex-derivatives","SOLF0:USTF0",1752671789087,6.03548827,166.86,166.85,189.996867]
["bitfinex-derivatives","SOLF0:USTF0",1752671790089,6.03548827,166.86,166.85,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752671790288,6.03548827,166.86,166.85,189.99789835]
["bitfinex-derivatives","SOLF0:USTF0",1752671790585,0.04338827,166.86,166.85,189.99789835]
["bitfinex-derivatives","SOLF0:USTF0",1752671791188,0.04338827,166.86,166.85,189.99734164]
["bitfinex-derivatives","SOLF0:USTF0",1752671792087,10.03380865,166.92,166.85,189.99734164]
["bitfinex-derivatives","SOLF0:USTF0",1752671792282,5.9906,166.91,166.88,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671792480,5.9906,166.91,166.89,189.89734164]
["bitfinex-derivatives","SOLF0:USTF0",1752671792684,5.9906,166.91,166.89,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671793281,16.02370865,166.93,166.89,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671794087,10.03380865,166.93,166.89,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752671794396,10.03380865,166.92,166.9,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671794597,5.9903,166.91,166.9,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752671795692,15.26466029,166.93,166.89,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671795893,10.03380865,166.93,166.89,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671796094,15.26466029,166.93,166.89,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671796293,10.03380865,166.93,166.89,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671796795,5.9907,166.9,166.89,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671797190,5.9907,166.9,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671797191,5.23085164,166.91,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671797890,5.991,166.89,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671798293,5.23085164,166.95,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671799095,5.9902,166.92,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671799296,5.23085164,166.95,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671799894,5.9902,166.92,166.88,11.26562515]
["bitfinex-derivatives","SOLF0:USTF0",1752671800595,5.9904,166.91,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671800898,5.23085164,166.95,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671801198,5.9901,166.92,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671801498,5.23085164,166.95,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671802098,5.23085164,166.93,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671803201,5.991,166.89,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671810507,5.9909,166.9,166.88,0.04337351]
["bitfinex-derivatives","SOLF0:USTF0",1752671811205,10.03380865,166.96,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671811408,139.26466029,166.97,166.88,5.27422515]
["bitfinex-derivatives","SOLF0:USTF0",1752671811706,5.9903,166.92,166.89,12.0105676]
["bitfinex-derivatives","SOLF0:USTF0",1752671811899,5.9903,166.92,166.9,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752671812207,5.23085164,166.95,166.9,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752671812706,124.0,166.97,166.9,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752671812911,5.9903,166.92,166.9,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752671813104,129.23085164,166.97,166.9,188.91085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671813408,129.23085164,166.97,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671813807,124.0,166.97,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671814108,5.9891,166.95,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671814508,124.0,166.97,166.93,6.03213986]
["bitfinex-derivatives","SOLF0:USTF0",1752671814699,5.9888,166.96,166.93,11.2629915]
["bitfinex-derivatives","SOLF0:USTF0",1752671815408,124.0,166.99,166.93,5.2734915]
["bitfinex-derivatives","SOLF0:USTF0",1752671816507,124.0,166.99,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671817110,5.9892,166.95,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671817610,124.0,166.99,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671818607,5.9891,166.95,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671820211,5.9892,166.94,166.93,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1752671820707,5.23085164,166.94,166.87,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671821013,5.23085164,166.94,166.88,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752671821311,5.23085164,166.92,166.87,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752671821512,5.23085164,166.92,166.83,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671821703,5.9919,166.87,166.84,189.53374903]
["bitfinex-derivatives","SOLF0:USTF0",1752671821902,5.23085164,166.92,166.84,189.53374903]
["bitfinex-derivatives","SOLF0:USTF0",1752671821903,5.23085164,166.92,166.85,6.01374903]
["bitfinex-derivatives","SOLF0:USTF0",1752671822213,5.9916,166.88,166.86,6.01374903]
["bitfinex-derivatives","SOLF0:USTF0",1752671822512,5.9916,166.88,166.87,6.01374903]
["bitfinex-derivatives","SOLF0:USTF0",1752671825218,5.9918,166.87,166.84,189.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752671825416,5.9918,166.87,166.85,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671825712,5.9918,166.87,166.86,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671825925,5.9915,166.88,166.86,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671826209,124.0,166.91,166.87,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671826419,5.9909,166.9,166.88,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671826607,5.9909,166.9,166.89,6.0273696]
["bitfinex-derivatives","SOLF0:USTF0",1752671826811,5.9909,166.9,166.89,189.5073696]
["bitfinex-derivatives","SOLF0:USTF0",1752671827007,5.9909,166.9,166.89,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1752671828314,5.9909,166.9,166.89,189.43292913]
["bitfinex-derivatives","SOLF0:USTF0",1752671829811,5.99,166.92,166.89,200.65478077]
["bitfinex-derivatives","SOLF0:USTF0",1752671830116,5.23085164,166.96,166.9,5.95443754]
["bitfinex-derivatives","SOLF0:USTF0",1752671830317,5.9894,166.94,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752671830717,5.9894,166.94,166.92,5.95402682]
["bitfinex-derivatives","SOLF0:USTF0",1752671830921,15.26466029,166.98,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671831214,5.23085164,166.96,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671832022,5.9892,166.94,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671832221,5.9892,166.94,166.93,189.39167002]
["bitfinex-derivatives","SOLF0:USTF0",1752671833416,5.9891,166.95,166.93,189.39167002]
["bitfinex-derivatives","SOLF0:USTF0",1752671833619,5.9891,166.95,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671833920,5.9884,166.97,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671834121,124.0,166.98,166.94,5.92599265]
["bitfinex-derivatives","SOLF0:USTF0",1752671834420,5.9885,166.96,166.95,5.92599265]
["bitfinex-derivatives","SOLF0:USTF0",1752671836620,5.9892,166.95,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671836823,5.9892,166.95,166.94,5.92318362]
["bitfinex-derivatives","SOLF0:USTF0",1752671838530,5.9892,166.94,166.93,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671838825,5.9892,166.94,166.93,189.36064661]
["bitfinex-derivatives","SOLF0:USTF0",1752671839028,5.99,166.92,166.88,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671839229,5.23085164,166.95,166.89,195.23313916]
["bitfinex-derivatives","SOLF0:USTF0",1752671839431,134.03380865,166.98,166.9,5.92233916]
["bitfinex-derivatives","SOLF0:USTF0",1752671839625,5.9903,166.91,166.89,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752671839825,5.23085164,166.96,166.9,5.92525016]
["bitfinex-derivatives","SOLF0:USTF0",1752671840128,5.23085164,166.96,166.91,5.92525016]
["bitfinex-derivatives","SOLF0:USTF0",1752671840328,5.9903,166.92,166.89,189.311]
["bitfinex-derivatives","SOLF0:USTF0",1752671840529,5.23085164,166.96,166.9,5.92876526]
["bitfinex-derivatives","SOLF0:USTF0",1752671840830,5.23085164,166.96,166.91,5.92876526]
["bitfinex-derivatives","SOLF0:USTF0",1752671841029,5.9903,166.92,166.89,189.311]
["bitfinex-derivatives","SOLF0:USTF0",1752671841228,5.9903,166.92,166.9,5.92854984]
["bitfinex-derivatives","SOLF0:USTF0",1752671841428,5.23085164,166.96,166.91,5.92854984]
["bitfinex-derivatives","SOLF0:USTF0",1752671841631,5.23085164,166.96,166.89,189.311]
["bitfinex-derivatives","SOLF0:USTF0",1752671841833,5.23085164,166.96,166.9,5.92881442]
["bitfinex-derivatives","SOLF0:USTF0",1752671842131,5.23085164,166.96,166.91,5.92881442]
["bitfinex-derivatives","SOLF0:USTF0",1752671842432,5.9903,166.92,166.89,189.311]
["bitfinex-derivatives","SOLF0:USTF0",1752671842731,5.9903,166.92,166.9,5.92952783]
["bitfinex-derivatives","SOLF0:USTF0",1752671843027,5.9903,166.92,166.91,5.92952783]
["bitfinex-derivatives","SOLF0:USTF0",1752671843329,124.0,166.98,166.91,5.92987994]
["bitfinex-derivatives","SOLF0:USTF0",1752671843330,134.03380865,166.98,166.91,5.92987994]
["bitfinex-derivatives","SOLF0:USTF0",1752671843628,124.0,166.98,166.92,11.16073158]
["bitfinex-derivatives","SOLF0:USTF0",1752671843826,358.0,167.0,166.92,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671844032,10.03380865,167.01,166.94,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671844237,5.9878,166.98,166.96,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671844433,6.03380536,166.98,166.97,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752671845237,6.03380536,166.98,166.97,189.16391574]
["bitfinex-derivatives","SOLF0:USTF0",1752671845624,6.03380536,166.98,166.97,5.83823077]
["bitfinex-derivatives","SOLF0:USTF0",1752671846231,0.04600536,166.98,166.97,5.83823077]
["bitfinex-derivatives","SOLF0:USTF0",1752671846935,0.04600536,166.98,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752671847935,0.04600536,166.98,166.97,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671848134,0.04600536,166.98,166.97,11.21905164]
["bitfinex-derivatives","SOLF0:USTF0",1752671848732,0.04600536,166.98,166.97,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671849030,358.0,167.09,166.96,5.26904024]
["bitfinex-derivatives","SOLF0:USTF0",1752671849031,16.30671685,167.08,166.96,5.26904024]
["bitfinex-derivatives","SOLF0:USTF0",1752671849232,5.23085164,167.04,166.97,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671849435,129.23085164,167.04,166.97,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671849632,5.9873,167.0,166.97,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671850134,5.9873,167.0,166.95,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1752671850334,5.9873,167.0,166.97,5.27366132]
["bitfinex-derivatives","SOLF0:USTF0",1752671851135,5.9873,167.0,166.97,6.03090968]
["bitfinex-derivatives","SOLF0:USTF0",1752671851336,5.9873,167.0,166.97,11.26176132]
["bitfinex-derivatives","SOLF0:USTF0",1752671851731,5.9873,167.0,166.97,5.27366132]
["bitfinex-derivatives","SOLF0:USTF0",1752671852135,124.0,167.04,166.99,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671852337,124.0,167.04,167.0,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752671852532,5.23085164,167.01,166.97,0.04280968]
["bitfinex-derivatives","SOLF0:USTF0",1752671852733,129.23085164,167.04,166.97,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752671852734,5.23085164,166.98,166.97,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752671852930,5.23085164,166.98,166.82,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671853230,5.23085164,166.94,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752671853426,5.23085164,166.96,166.89,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671853629,5.9898,166.93,166.89,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671853837,5.23085164,166.96,166.89,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671854034,5.99,166.92,166.89,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671854727,10.03380865,166.99,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671854932,5.23085164,166.97,166.89,188.31085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671855130,5.23085164,166.95,166.89,188.31085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671855336,5.23085164,166.95,166.89,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752671855536,5.23085164,166.95,166.87,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671855734,10.03380865,166.98,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671855735,5.23085164,166.93,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671856438,10.03380865,166.98,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671856642,5.23085164,166.95,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671857542,5.9896,166.93,166.89,5.89260398]
["bitfinex-derivatives","SOLF0:USTF0",1752671857740,5.9896,166.93,166.9,5.89260398]
["bitfinex-derivatives","SOLF0:USTF0",1752671857943,5.9896,166.93,166.91,5.89260398]
["bitfinex-derivatives","SOLF0:USTF0",1752671858145,5.9896,166.93,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671858345,5.9896,166.93,166.89,5.89228971]
["bitfinex-derivatives","SOLF0:USTF0",1752671858544,5.9896,166.93,166.9,5.89228971]
["bitfinex-derivatives","SOLF0:USTF0",1752671858750,5.9896,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752671859046,5.9896,166.93,166.9,5.8926774]
["bitfinex-derivatives","SOLF0:USTF0",1752671859349,5.9896,166.93,166.91,5.89260396]
["bitfinex-derivatives","SOLF0:USTF0",1752671859550,5.9896,166.93,166.89,11.22175164]
["bitfinex-derivatives","SOLF0:USTF0",1752671859746,5.9896,166.93,166.9,5.89260349]
["bitfinex-derivatives","SOLF0:USTF0",1752671859942,5.9896,166.93,166.91,5.89260349]
["bitfinex-derivatives","SOLF0:USTF0",1752671860143,5.9896,166.93,166.89,11.22175164]
["bitfinex-derivatives","SOLF0:USTF0",1752671860445,5.9896,166.93,166.9,5.89224864]
["bitfinex-derivatives","SOLF0:USTF0",1752671860645,5.9896,166.93,166.91,5.89224864]
["bitfinex-derivatives","SOLF0:USTF0",1752671860845,5.9896,166.93,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752671861144,5.9896,166.93,166.89,11.22165164]
["bitfinex-derivatives","SOLF0:USTF0",1752671861344,5.9896,166.93,166.9,5.89234238]
["bitfinex-derivatives","SOLF0:USTF0",1752671861646,5.9896,166.93,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671861647,5.9895,166.94,166.91,11.12319402]
["bitfinex-derivatives","SOLF0:USTF0",1752671861845,5.9895,166.94,166.92,5.89234238]
["bitfinex-derivatives","SOLF0:USTF0",1752671862148,5.23085164,166.98,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671862346,5.23085164,166.98,166.92,5.89203204]
["bitfinex-derivatives","SOLF0:USTF0",1752671862545,5.23085164,166.98,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671862745,5.23085164,166.98,166.92,11.88225012]
["bitfinex-derivatives","SOLF0:USTF0",1752671862945,5.23085164,166.98,166.93,5.89235012]
["bitfinex-derivatives","SOLF0:USTF0",1752671863245,5.989,166.95,166.94,5.89168728]
["bitfinex-derivatives","SOLF0:USTF0",1752671864550,5.9893,166.94,166.91,11.22105164]
["bitfinex-derivatives","SOLF0:USTF0",1752671864850,5.23085164,166.98,166.92,5.89214913]
["bitfinex-derivatives","SOLF0:USTF0",1752671865050,5.23085164,166.96,166.88,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752671865343,5.23085164,166.95,166.89,5.8926166]
["bitfinex-derivatives","SOLF0:USTF0",1752671865551,5.9899,166.93,166.9,5.8926166]
["bitfinex-derivatives","SOLF0:USTF0",1752671865749,5.9899,166.93,166.91,5.8926166]
["bitfinex-derivatives","SOLF0:USTF0",1752671866049,5.9899,166.93,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671866242,5.9899,166.93,166.91,5.89288771]
["bitfinex-derivatives","SOLF0:USTF0",1752671866447,5.9899,166.93,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671866647,5.9899,166.93,166.91,5.89331727]
["bitfinex-derivatives","SOLF0:USTF0",1752671866853,5.9901,166.92,166.89,11.22175164]
["bitfinex-derivatives","SOLF0:USTF0",1752671867049,5.9901,166.92,166.9,188.8939162]
["bitfinex-derivatives","SOLF0:USTF0",1752671867246,5.9901,166.92,166.91,5.8939162]
["bitfinex-derivatives","SOLF0:USTF0",1752671867448,5.99,166.92,166.9,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671867653,5.23085164,166.94,166.9,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671867853,5.23085164,166.94,166.91,5.89514505]
["bitfinex-derivatives","SOLF0:USTF0",1752671868049,5.9902,166.92,166.9,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1752671868353,5.9902,166.92,166.91,5.89514505]
["bitfinex-derivatives","SOLF0:USTF0",1752671869253,5.9902,166.92,166.91,5.89599921]
["bitfinex-derivatives","SOLF0:USTF0",1752671870352,5.9897,166.93,166.91,5.89599921]
["bitfinex-derivatives","SOLF0:USTF0",1752671870553,5.9897,166.93,166.92,5.89809811]
["bitfinex-derivatives","SOLF0:USTF0",1752671871152,10.03380865,166.99,166.92,5.89809811]
["bitfinex-derivatives","SOLF0:USTF0",1752671871353,5.23085164,166.99,166.93,5.89939089]
["bitfinex-derivatives","SOLF0:USTF0",1752671871657,5.23085164,166.99,166.9,188.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671871858,5.9889,166.95,166.91,5.89908271]
["bitfinex-derivatives","SOLF0:USTF0",1752671872058,5.9889,166.95,166.92,5.89908271]
["bitfinex-derivatives","SOLF0:USTF0",1752671872259,5.23085164,166.99,166.93,5.89908271]
["bitfinex-derivatives","SOLF0:USTF0",1752671872558,5.9887,166.96,166.94,5.89908271]
["bitfinex-derivatives","SOLF0:USTF0",1752671872858,5.9887,166.96,166.95,5.89987494]
["bitfinex-derivatives","SOLF0:USTF0",1752671875061,5.9887,166.96,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671875663,5.989,166.95,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671875856,486.33907115,167.03,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752671876055,5.23085164,166.99,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671876458,5.23085164,166.99,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752671876657,5.9888,166.96,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752671876857,5.23085164,166.99,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752671877158,5.23085164,166.93,166.88,700.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671877760,5.9907,166.9,166.88,700.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671877957,5.23085164,166.93,166.88,700.34]
["bitfinex-derivatives","SOLF0:USTF0",1752671878557,5.23085164,166.93,166.88,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671878863,5.9908,166.9,166.88,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671879361,5.9908,166.9,166.88,188.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752671879561,5.9908,166.9,166.88,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671879863,5.991,166.89,166.88,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752671880260,5.991,166.89,166.87,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671880657,5.9908,166.9,166.87,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671881158,5.23085164,166.91,166.87,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671881367,5.23085164,166.89,166.81,522.63085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671881566,5.23085164,166.89,166.82,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752671881964,5.9919,166.87,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752671882470,5.9915,166.88,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752671884070,5.23085164,166.9,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752671884573,5.23085164,166.95,166.87,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671884869,5.23085164,166.96,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671885069,5.9891,166.95,166.89,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671885369,5.23085164,166.98,166.89,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671885570,5.9896,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752671886167,5.9894,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752671886968,5.23085164,166.99,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671887461,358.0,167.01,166.91,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671887665,5.23085164,167.0,166.92,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671888065,5.23085164,167.0,166.93,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1752671888376,358.0,167.01,166.94,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671888570,5.9878,166.99,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752671888871,0.03832056,166.98,166.94,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671889172,0.03832056,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752671889572,0.03832056,166.98,166.96,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671889871,0.03832056,166.98,166.96,11.21925164]
["bitfinex-derivatives","SOLF0:USTF0",1752671890067,0.03832056,166.98,166.96,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671890369,0.03832056,166.98,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752671892168,0.03832056,166.98,166.91,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671892374,0.03832056,166.98,166.92,187.99085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671893171,5.9884,166.97,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752671893371,5.9884,166.97,166.92,187.99085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671893670,0.03832056,166.98,166.92,187.99085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671893971,0.03832056,166.98,166.94,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671894366,0.03832056,166.98,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752671894567,0.03832056,166.98,166.94,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671894864,0.03832056,166.98,166.96,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671895067,0.03832056,166.98,166.97,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671895473,6.02612056,166.98,166.97,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671895762,0.03832056,166.98,166.97,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671896172,6.02612056,166.98,166.97,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752671896470,6.02612056,166.98,166.91,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671896471,0.03832056,166.98,166.96,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671896769,0.03832056,166.98,166.95,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671897170,5.9884,166.97,166.95,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671898871,6.02622056,166.98,166.95,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752671899577,5.23085164,166.97,166.91,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752671899777,0.03832056,166.98,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671900076,5.23085164,166.94,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671900572,5.9896,166.93,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671900778,5.23085164,166.96,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671902081,5.9892,166.94,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671902581,5.27532157,166.96,166.92,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752671903173,0.04446993,166.96,166.84,87.25080646]
["bitfinex-derivatives","SOLF0:USTF0",1752671903477,5.23085164,166.89,166.84,87.25080646]
["bitfinex-derivatives","SOLF0:USTF0",1752671903677,5.23085164,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752671903883,5.23085164,166.9,166.85,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752671904282,11.22175164,166.9,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752671904482,15.26466029,166.96,166.85,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752671904685,5.23085164,166.91,166.85,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1752671905583,5.991,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752671906184,0.04037616,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752671906881,0.04037616,166.89,166.86,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671907381,0.04037616,166.89,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752671907688,5.23085164,166.96,166.88,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671907881,5.23085164,166.96,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752671907882,5.9898,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752671908088,5.23085164,166.96,166.89,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671908279,5.23085164,166.96,166.9,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671908480,5.9891,166.95,166.9,5.23085164]
["bitfinex-derivatives","SOLF0:USTF0",1752671908984,5.9891,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752671909185,5.9891,166.95,166.93,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671909684,5.23085164,166.96,166.93,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752671909886,5.23085164,166.94,166.91,0.04411134]
["bitfinex-derivatives","SOLF0:USTF0",1752671910087,11.22075164,166.92,166.91,0.04411134]
["bitfinex-derivatives","SOLF0:USTF0",1752671910283,5.23085164,166.92,166.89,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671910486,5.23085164,166.92,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752671910487,5.23085164,166.92,166.88,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671910686,5.991,166.89,166.88,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752671910886,5.991,166.89,166.88,182.60330662]
["bitfinex-derivatives","SOLF0:USTF0",1752671911090,5.23085164,166.93,166.88,182.60330662]
["bitfinex-derivatives","SOLF0:USTF0",1752671911890,5.9899,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752671913890,5.9897,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752671914491,5.9894,166.94,166.88,187.83415826]
["bitfinex-derivatives","SOLF0:USTF0",1752671915189,5.9896,166.93,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671915492,5.23085164,166.96,166.88,187.83415826]
["bitfinex-derivatives","SOLF0:USTF0",1752671916690,11.9745,167.0,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671916894,5.23085164,166.95,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752671917495,5.23085164,166.95,166.91,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1752671917690,5.23085164,166.97,166.91,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1752671917994,5.23085164,166.97,166.92,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752671918192,5.23085164,166.93,166.91,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1752671918495,5.9899,166.92,166.91,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1752671921486,11.22075164,166.92,166.91,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1752671921687,5.9918,166.87,166.85,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671921894,5.23085164,166.88,166.85,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752671922196,5.23085164,166.88,166.86,5.92683606]
["bitfinex-derivatives","SOLF0:USTF0",1752671922396,10.03380865,166.95,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671922604,5.23085164,166.9,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671922797,5.23085164,166.9,166.85,188.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752671923000,5.992,166.87,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671924010,0.03975783,166.89,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671924902,5.23085164,166.88,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671925911,5.9921,166.86,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671927111,5.9919,166.87,166.85,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671927314,10.03380865,167.03,166.86,10.45008778]
["bitfinex-derivatives","SOLF0:USTF0",1752671927618,10.03380865,167.03,166.85,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1752671927619,5.9889,166.95,166.91,5.22316012]
["bitfinex-derivatives","SOLF0:USTF0",1752671927806,5.22316012,166.97,166.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752671928110,5.9886,166.96,166.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752671928508,5.22316012,166.99,166.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752671928710,5.9884,166.97,166.92,182.4189433]
["bitfinex-derivatives","SOLF0:USTF0",1752671929108,5.9884,166.97,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752671929303,5.9884,166.97,166.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671932614,5.9885,166.96,166.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671932814,8.70461743,167.01,166.95,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752671933317,5.9884,166.97,166.96,0.04045987]
["bitfinex-derivatives","SOLF0:USTF0",1752671933509,5.9884,166.97,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671939519,14.69301743,166.97,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671941319,5.9884,166.97,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671943023,5.988,166.98,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671943221,0.03825835,167.0,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671944721,5.9881,166.98,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671944917,0.03825835,167.0,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671945225,5.988,166.98,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671945519,0.03825835,167.0,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671946522,5.9878,166.98,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671948625,5.9882,166.97,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671953029,11.21292793,166.97,166.96,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752671954426,5.9907,166.9,166.89,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752671954928,5.22472793,166.91,166.87,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752671955128,5.9914,166.88,166.87,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752671956128,0.041188,166.89,166.87,523.46509525]
["bitfinex-derivatives","SOLF0:USTF0",1752671956331,5.22472793,166.96,166.88,11.16982318]
["bitfinex-derivatives","SOLF0:USTF0",1752671956528,5.22472793,166.96,166.89,5.94509525]
["bitfinex-derivatives","SOLF0:USTF0",1752671956724,5.22472793,166.96,166.88,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752671956725,5.22472793,166.94,166.9,5.94509525]
["bitfinex-derivatives","SOLF0:USTF0",1752671957027,5.22472793,166.94,166.91,5.94509525]
["bitfinex-derivatives","SOLF0:USTF0",1752671957228,5.9896,166.93,166.92,5.94509525]
["bitfinex-derivatives","SOLF0:USTF0",1752671957429,5.22472793,166.94,166.87,523.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752671957629,5.22472793,166.94,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671957930,11.21462793,166.92,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671962331,5.9899,166.92,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671962531,5.9899,166.92,166.91,5.98106492]
["bitfinex-derivatives","SOLF0:USTF0",1752671964034,5.9899,166.92,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671964234,5.9899,166.92,166.91,5.98080374]
["bitfinex-derivatives","SOLF0:USTF0",1752671964834,5.9899,166.92,166.91,5.98085605]
["bitfinex-derivatives","SOLF0:USTF0",1752671965533,5.9899,166.92,166.91,5.9809095]
["bitfinex-derivatives","SOLF0:USTF0",1752671969032,5.9896,166.93,166.91,187.8009095]
["bitfinex-derivatives","SOLF0:USTF0",1752671969238,5.22472793,166.98,166.92,5.94193198]
["bitfinex-derivatives","SOLF0:USTF0",1752671969535,5.22472793,166.98,166.93,5.94193198]
["bitfinex-derivatives","SOLF0:USTF0",1752671969731,5.22472793,166.98,166.94,5.94193198]
["bitfinex-derivatives","SOLF0:USTF0",1752671969933,5.22472793,166.98,166.91,193.07400545]
["bitfinex-derivatives","SOLF0:USTF0",1752671970133,5.9895,166.94,166.92,5.94608546]
["bitfinex-derivatives","SOLF0:USTF0",1752671970329,5.9895,166.94,166.93,5.94608546]
["bitfinex-derivatives","SOLF0:USTF0",1752671972929,5.9895,166.94,166.91,193.07400545]
["bitfinex-derivatives","SOLF0:USTF0",1752671973134,5.9895,166.94,166.92,5.95106572]
["bitfinex-derivatives","SOLF0:USTF0",1752671973335,5.9895,166.94,166.93,5.95106572]
["bitfinex-derivatives","SOLF0:USTF0",1752671977842,5.9899,166.92,166.91,181.85897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671978038,5.9899,166.92,166.91,187.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1752671978244,5.9899,166.92,166.91,181.85897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671979545,5.9899,166.92,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671982843,5.9885,166.96,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671983143,5.22472793,166.98,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671983545,5.9898,166.93,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671983740,5.22472793,166.96,166.91,0.03897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671984047,5.9899,166.92,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671988150,5.9897,166.93,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671988450,5.22472793,166.97,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671988753,5.9898,166.93,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671989253,5.22472793,166.97,166.91,187.64917752]
["bitfinex-derivatives","SOLF0:USTF0",1752671989449,5.9897,166.93,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671990050,5.9891,166.95,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671990255,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671990857,5.22472793,166.99,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752671991061,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671991355,5.9892,166.95,166.91,192.87370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671991554,5.22472793,166.99,166.91,192.87370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671992254,5.9895,166.94,166.91,192.87370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671992454,15.25853658,166.99,166.91,192.87370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671992749,5.22472793,166.97,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671993961,5.9899,166.92,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671995859,5.9897,166.93,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671997156,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671997554,5.9898,166.93,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671997758,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671997958,5.22472793,166.97,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752671998159,5.22472793,166.97,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752671999964,5.9899,166.92,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752672001564,5.9898,166.93,166.91,181.65897752]
["bitfinex-derivatives","SOLF0:USTF0",1752672002168,5.22472793,166.97,166.91,187.64927752]
["bitfinex-derivatives","SOLF0:USTF0",1752672002169,5.9894,166.94,166.91,187.64927752]
["bitfinex-derivatives","SOLF0:USTF0",1752672002459,10.03380865,166.99,166.91,187.64927752]
["bitfinex-derivatives","SOLF0:USTF0",1752672002460,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752672002664,5.22472793,166.99,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752672002865,5.22472793,166.99,166.91,186.88370545]
["bitfinex-derivatives","SOLF0:USTF0",1752672003364,5.9887,166.96,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752672003767,5.22472793,166.99,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752672004969,5.989,166.95,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752672005868,5.9887,166.96,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752672009365,10.03380865,167.0,166.93,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672009575,5.22472793,167.01,166.93,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672010075,5.9879,166.98,166.95,6.03293265]
["bitfinex-derivatives","SOLF0:USTF0",1752672010260,5.9879,166.98,166.96,5.9961668]
["bitfinex-derivatives","SOLF0:USTF0",1752672010467,5.9879,166.98,166.97,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011062,373.25853658,167.03,166.97,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011267,373.25853658,167.03,166.98,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011268,358.0,167.03,166.98,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011466,358.0,167.03,166.99,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011672,358.0,167.03,167.0,5.99489421]
["bitfinex-derivatives","SOLF0:USTF0",1752672011872,358.0,167.03,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672012072,358.0,167.03,166.99,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1752672013067,124.0,167.04,166.99,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1752672013268,124.0,167.04,166.99,6.03127019]
["bitfinex-derivatives","SOLF0:USTF0",1752672013973,5.9866,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752672014478,5.9866,167.02,166.99,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1752672015170,5.9862,167.03,166.99,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1752672015969,5.9864,167.02,167.0,6.06360759]
["bitfinex-derivatives","SOLF0:USTF0",1752672016166,5.9864,167.02,166.99,0.04387019]
["bitfinex-derivatives","SOLF0:USTF0",1752672016473,5.9864,167.02,167.0,6.06368593]
["bitfinex-derivatives","SOLF0:USTF0",1752672016667,5.9864,167.02,167.01,6.06368593]
["bitfinex-derivatives","SOLF0:USTF0",1752672016866,5.9861,167.03,167.01,6.06098885]
["bitfinex-derivatives","SOLF0:USTF0",1752672017072,19.39612624,167.09,167.02,11.28571678]
["bitfinex-derivatives","SOLF0:USTF0",1752672017371,5.9856,167.04,167.03,6.05815186]
["bitfinex-derivatives","SOLF0:USTF0",1752672017771,124.0,167.08,167.03,6.05815186]
["bitfinex-derivatives","SOLF0:USTF0",1752672017970,5.9855,167.05,167.04,6.05815186]
["bitfinex-derivatives","SOLF0:USTF0",1752672019374,5.9858,167.04,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672019674,5.9858,167.04,167.03,6.05147673]
["bitfinex-derivatives","SOLF0:USTF0",1752672020480,124.0,167.08,167.03,6.05147673]
["bitfinex-derivatives","SOLF0:USTF0",1752672020682,124.0,167.08,167.04,6.04910822]
["bitfinex-derivatives","SOLF0:USTF0",1752672020874,124.0,167.08,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672021079,124.0,167.08,167.03,6.04903549]
["bitfinex-derivatives","SOLF0:USTF0",1752672021380,5.9851,167.06,167.04,6.04903549]
["bitfinex-derivatives","SOLF0:USTF0",1752672021579,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672021780,5.9851,167.06,167.03,6.04629269]
["bitfinex-derivatives","SOLF0:USTF0",1752672021981,5.9851,167.06,167.04,6.04629269]
["bitfinex-derivatives","SOLF0:USTF0",1752672022183,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672022383,5.9851,167.06,167.03,6.04440488]
["bitfinex-derivatives","SOLF0:USTF0",1752672022683,5.9851,167.06,167.04,6.04440488]
["bitfinex-derivatives","SOLF0:USTF0",1752672022881,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672023083,5.9851,167.06,167.03,6.04424053]
["bitfinex-derivatives","SOLF0:USTF0",1752672023283,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672023581,5.9851,167.06,167.03,6.04265761]
["bitfinex-derivatives","SOLF0:USTF0",1752672023790,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672023985,5.9851,167.06,167.03,6.04265761]
["bitfinex-derivatives","SOLF0:USTF0",1752672024186,5.9851,167.06,167.02,6.02542163]
["bitfinex-derivatives","SOLF0:USTF0",1752672024382,5.26279958,167.07,167.03,6.0412547]
["bitfinex-derivatives","SOLF0:USTF0",1752672024591,5.22472793,167.05,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672024786,5.22472793,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672025091,11.21072793,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672026380,5.986,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672032286,5.9858,167.04,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672033289,5.986,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672033490,5.986,167.03,167.02,6.0838458]
["bitfinex-derivatives","SOLF0:USTF0",1752672033891,5.986,167.03,167.02,6.08377312]
["bitfinex-derivatives","SOLF0:USTF0",1752672034394,5.9858,167.04,167.02,6.08377312]
["bitfinex-derivatives","SOLF0:USTF0",1752672034590,5.9858,167.04,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672034997,5.986,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672035196,5.986,167.03,167.02,6.08376186]
["bitfinex-derivatives","SOLF0:USTF0",1752672037296,5.22472793,167.06,167.02,6.08376186]
["bitfinex-derivatives","SOLF0:USTF0",1752672037497,5.22472793,167.06,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672037791,5.986,167.03,167.02,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1752672037992,5.22472793,167.04,166.95,522.52472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672038198,5.22472793,167.02,166.96,6.07906006]
["bitfinex-derivatives","SOLF0:USTF0",1752672038399,0.03807165,167.07,166.97,6.07906006]
["bitfinex-derivatives","SOLF0:USTF0",1752672038400,5.22472793,167.0,166.97,6.07906006]
["bitfinex-derivatives","SOLF0:USTF0",1752672038600,5.22472793,167.04,166.98,6.07906006]
["bitfinex-derivatives","SOLF0:USTF0",1752672038896,5.22472793,166.99,166.87,522.38472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672039101,5.22472793,167.04,166.87,522.38472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672039102,5.22472793,166.94,166.87,522.38472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672039289,5.22472793,166.94,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672039496,5.9909,166.9,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672039794,5.22472793,166.92,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672039988,5.9905,166.91,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672040190,5.22472793,166.92,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672040390,5.991,166.89,166.88,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672040597,5.22472793,166.92,166.87,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752672041191,0.03768456,166.91,166.87,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752672042201,0.03768456,166.91,166.87,522.38472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672042403,0.03768456,166.91,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752672043201,0.03768456,166.91,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752672043704,0.03768456,166.91,166.9,186.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752672045603,0.03768456,166.91,166.9,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672047105,5.22472793,166.97,166.9,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752672047605,5.22472793,166.99,166.91,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672047999,5.22472793,167.01,166.93,11.21402793]
["bitfinex-derivatives","SOLF0:USTF0",1752672048306,5.22472793,167.01,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672048901,5.9875,166.99,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672049407,5.9879,166.98,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672049799,5.9879,166.98,166.94,186.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752672050197,5.9879,166.98,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672051110,5.9882,166.97,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672051502,5.22472793,167.01,166.94,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672051707,5.22472793,167.01,166.94,186.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752672051909,358.0,167.03,166.95,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672052204,5.987,167.01,166.95,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672052508,5.987,167.01,166.97,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672052809,5.9865,167.02,166.98,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672054108,5.9865,167.02,166.98,186.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752672054305,5.22472793,167.06,166.99,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672054612,5.22472793,167.06,166.99,11.21212793]
["bitfinex-derivatives","SOLF0:USTF0",1752672055107,5.986,167.03,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672055307,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672055502,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672056211,5.9856,167.05,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672056409,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672057509,5.9859,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672057810,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672058710,5.9861,167.03,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672060911,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672061513,5.9862,167.03,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672062313,5.9858,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672062512,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672062714,238.95647322,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672062715,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672063113,5.9859,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672063515,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672063715,5.9857,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672064216,5.986,167.03,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672064916,5.9858,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672065418,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672066814,5.22472793,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672067116,5.9864,167.02,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672070020,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672070822,5.9859,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672071023,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672071424,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672071620,244.18120115,167.08,167.01,5.26340219]
["bitfinex-derivatives","SOLF0:USTF0",1752672072023,5.9851,167.06,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752672072624,5.9854,167.05,167.01,11.25000219]
["bitfinex-derivatives","SOLF0:USTF0",1752672072818,244.18120115,167.08,167.01,11.25000219]
["bitfinex-derivatives","SOLF0:USTF0",1752672073024,244.18120115,167.08,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672073724,5.22472793,167.06,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672073925,5.22472793,167.04,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672074421,5.9862,167.03,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672077521,5.9862,167.03,167.02,5.95727072]
["bitfinex-derivatives","SOLF0:USTF0",1752672078532,5.9864,167.02,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672078725,5.9864,167.02,167.01,5.99612562]
["bitfinex-derivatives","SOLF0:USTF0",1752672080734,5.9864,167.02,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672081533,11.21112793,167.02,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672083429,5.9864,167.02,167.01,0.03867426]
["bitfinex-derivatives","SOLF0:USTF0",1752672088042,5.9864,167.02,167.01,6.00462748]
["bitfinex-derivatives","SOLF0:USTF0",1752672089842,5.9875,166.99,166.93,522.36472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672090040,5.9875,166.99,166.95,185.91221629]
["bitfinex-derivatives","SOLF0:USTF0",1752672090241,5.9875,166.99,166.96,5.97221629]
["bitfinex-derivatives","SOLF0:USTF0",1752672090440,5.9875,166.99,166.97,5.97221629]
["bitfinex-derivatives","SOLF0:USTF0",1752672090739,5.9875,166.99,166.98,5.97221629]
["bitfinex-derivatives","SOLF0:USTF0",1752672091541,5.9875,166.99,166.98,5.97911552]
["bitfinex-derivatives","SOLF0:USTF0",1752672091839,11.21202793,167.0,166.98,5.97911552]
["bitfinex-derivatives","SOLF0:USTF0",1752672092046,0.03852893,167.0,166.99,5.97911552]
["bitfinex-derivatives","SOLF0:USTF0",1752672092750,0.03852893,167.0,166.95,185.16472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672092946,0.03852893,167.0,166.95,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672093442,0.03852893,167.0,166.96,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672093649,0.03852893,167.0,166.96,9.81800825]
["bitfinex-derivatives","SOLF0:USTF0",1752672094446,244.18120115,167.08,166.98,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672094653,244.18120115,167.08,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672094956,244.18120115,167.08,167.01,185.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752672095747,124.0,167.08,167.03,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1752672096049,368.03380865,167.11,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672096050,5.9842,167.09,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672096351,124.0,167.1,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752672096552,5.9841,167.09,167.06,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672096742,5.9841,167.09,167.07,5.94515287]
["bitfinex-derivatives","SOLF0:USTF0",1752672096945,5.9841,167.09,167.08,5.94515287]
["bitfinex-derivatives","SOLF0:USTF0",1752672097446,5.9836,167.1,167.08,5.94515287]
["bitfinex-derivatives","SOLF0:USTF0",1752672097648,5.9836,167.1,167.09,5.94515287]
["bitfinex-derivatives","SOLF0:USTF0",1752672097852,5.22472793,167.13,167.09,5.94515287]
["bitfinex-derivatives","SOLF0:USTF0",1752672098052,5.9831,167.11,167.07,6.02985803]
["bitfinex-derivatives","SOLF0:USTF0",1752672098248,5.9831,167.11,167.07,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1752672098553,5.9831,167.12,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672099554,129.22472793,167.13,167.07,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1752672099855,5.9837,167.1,167.07,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1752672100049,129.22472793,167.13,167.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672101254,5.984,167.09,167.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672109365,129.22472793,167.13,167.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672109565,124.0,167.13,167.08,185.00472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672109857,5.9825,167.13,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752672110167,124.0,167.15,167.08,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672110354,5.22472793,167.12,167.07,0.04555803]
["bitfinex-derivatives","SOLF0:USTF0",1752672110553,5.22472793,167.12,167.08,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672110963,5.9834,167.11,167.08,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672111664,5.9834,167.11,167.08,185.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752672112965,5.9834,167.11,167.08,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672114666,5.9834,167.11,167.08,185.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752672115062,5.9835,167.1,167.08,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672115664,5.9833,167.11,167.08,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672115865,5.22472793,167.16,167.08,184.78472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672116259,5.9827,167.13,167.08,184.78472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672116664,5.9827,167.13,167.1,6.02598491]
["bitfinex-derivatives","SOLF0:USTF0",1752672116965,5.9828,167.12,167.1,6.02598491]
["bitfinex-derivatives","SOLF0:USTF0",1752672117162,124.0,167.15,167.1,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1752672117663,5.9831,167.11,167.1,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1752672118969,5.983,167.12,167.1,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1752672119368,124.0,167.15,167.1,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1752672120665,129.22472793,167.15,167.11,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672121369,5.9828,167.12,167.11,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672122268,5.9831,167.11,167.1,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1752672127272,10.48714077,167.12,167.05,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672127473,5.22472793,167.08,167.05,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672127770,11.20962793,167.06,167.05,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672128564,5.9849,167.06,167.05,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672129069,5.9849,167.06,167.05,185.14947405]
["bitfinex-derivatives","SOLF0:USTF0",1752672129570,5.9849,167.06,167.05,185.1507904]
["bitfinex-derivatives","SOLF0:USTF0",1752672130779,0.04278685,167.07,167.05,185.1507904]
["bitfinex-derivatives","SOLF0:USTF0",1752672130967,0.04278685,167.07,167.05,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672131474,0.04278685,167.07,167.06,5.89386421]
["bitfinex-derivatives","SOLF0:USTF0",1752672131976,0.04278685,167.07,167.06,11.87876421]
["bitfinex-derivatives","SOLF0:USTF0",1752672133071,0.04278685,167.07,167.06,11.8797221]
["bitfinex-derivatives","SOLF0:USTF0",1752672133778,5.22472793,167.14,167.06,11.11955003]
["bitfinex-derivatives","SOLF0:USTF0",1752672133968,5.22472793,167.14,167.07,5.8948221]
["bitfinex-derivatives","SOLF0:USTF0",1752672134173,5.9833,167.11,167.08,185.0548221]
["bitfinex-derivatives","SOLF0:USTF0",1752672134470,5.9833,167.11,167.09,5.8948221]
["bitfinex-derivatives","SOLF0:USTF0",1752672134773,5.9833,167.11,167.1,5.8948221]
["bitfinex-derivatives","SOLF0:USTF0",1752672134971,5.9826,167.13,167.1,11.8783221]
["bitfinex-derivatives","SOLF0:USTF0",1752672135168,5.22472793,167.16,167.11,185.0548221]
["bitfinex-derivatives","SOLF0:USTF0",1752672135376,129.22472793,167.16,167.12,5.8948221]
["bitfinex-derivatives","SOLF0:USTF0",1752672135577,5.9828,167.12,167.11,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752672135769,5.9828,167.12,167.11,185.06000572]
["bitfinex-derivatives","SOLF0:USTF0",1752672137874,124.0,167.16,167.11,184.38472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672138079,23.86556917,167.2,167.12,5.90086446]
["bitfinex-derivatives","SOLF0:USTF0",1752672138278,5.22472793,167.18,167.13,5.90086446]
["bitfinex-derivatives","SOLF0:USTF0",1752672138481,129.22472793,167.18,167.14,185.00086446]
["bitfinex-derivatives","SOLF0:USTF0",1752672138672,129.22472793,167.18,167.15,5.90086446]
["bitfinex-derivatives","SOLF0:USTF0",1752672138875,129.22472793,167.18,167.16,5.90086446]
["bitfinex-derivatives","SOLF0:USTF0",1752672139081,5.9817,167.15,167.14,179.13951989]
["bitfinex-derivatives","SOLF0:USTF0",1752672139279,5.9817,167.15,167.14,185.04393531]
["bitfinex-derivatives","SOLF0:USTF0",1752672140079,5.9817,167.15,167.14,179.13951989]
["bitfinex-derivatives","SOLF0:USTF0",1752672140778,5.9817,167.15,167.14,0.03951989]
["bitfinex-derivatives","SOLF0:USTF0",1752672140976,5.9829,167.12,167.09,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672141181,5.26411843,167.16,167.1,185.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752672141478,5.9827,167.13,167.1,185.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752672141977,5.9827,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752672142182,6.02252808,167.13,167.1,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672143085,6.02252808,167.13,167.1,185.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752672143284,5.9828,167.12,167.1,185.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752672144176,6.02242808,167.13,167.1,185.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752672144683,6.02242808,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752672145684,6.02242808,167.13,167.1,185.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752672146087,0.03982808,167.13,167.1,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672146691,6.02242808,167.13,167.1,185.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752672147295,0.03982808,167.13,167.1,185.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752672148795,6.02232808,167.13,167.11,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672149093,0.03982808,167.13,167.11,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672149293,5.9828,167.12,167.11,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672150283,6.02242808,167.13,167.11,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672151281,6.02242808,167.13,167.12,6.03190697]
["bitfinex-derivatives","SOLF0:USTF0",1752672154286,5.9837,167.1,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672154490,5.22472793,167.12,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672154997,0.03964084,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672155195,5.26436877,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672155390,11.20962793,167.06,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672156996,5.9849,167.06,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672157295,0.03964084,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672157499,5.22472793,167.09,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672157794,5.9843,167.08,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672157995,5.22472793,167.09,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672159192,5.9849,167.06,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672160598,5.9847,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672160996,5.9846,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672161298,0.03964084,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672162096,5.9842,167.08,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672163197,5.984,167.09,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672163597,0.03964084,167.1,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672164603,5.9844,167.08,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672165895,5.9846,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672166101,5.22472793,167.09,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672167096,5.9849,167.06,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672167501,0.03964084,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672167704,5.9844,167.08,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672169600,5.9847,167.07,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672169803,5.9847,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672170202,5.9849,167.06,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672170599,5.9848,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672171607,5.9848,167.07,167.05,184.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752672173810,5.9848,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672175803,5.9844,167.08,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672176612,5.9848,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672179914,5.26436877,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672180514,5.9848,167.07,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672182014,0.03964084,167.1,167.05,184.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752672182212,0.03964084,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672182517,5.9844,167.08,167.05,184.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752672182914,0.03964084,167.1,167.05,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752672183215,5.22472793,167.09,167.03,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752672183517,5.22472793,167.09,167.04,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672183813,5.9844,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672184114,5.22472793,167.09,167.06,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672184416,5.9842,167.08,167.07,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672188222,0.03964084,167.1,167.07,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672188620,5.9841,167.09,167.07,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672188829,0.03964084,167.1,167.07,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672189319,5.9838,167.1,167.07,184.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752672189521,5.22472793,167.14,167.07,183.66472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672189719,5.9834,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752672189914,5.9834,167.11,167.07,183.66472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672190417,5.22472793,167.16,167.07,183.66472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672190616,5.22472793,167.16,167.07,183.70488242]
["bitfinex-derivatives","SOLF0:USTF0",1752672190812,129.22472793,167.16,167.07,183.70488242]
["bitfinex-derivatives","SOLF0:USTF0",1752672191416,5.9827,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752672191619,5.9827,167.13,167.11,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672192015,129.22472793,167.16,167.11,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672192624,5.9826,167.13,167.11,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672195315,5.9828,167.12,167.11,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672195516,5.22472793,167.15,167.1,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1752672195723,5.22472793,167.15,167.11,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672197125,5.22472793,167.13,167.1,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1752672197626,5.9831,167.11,167.1,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1752672202622,11.20782793,167.11,167.1,0.04549384]
["bitfinex-derivatives","SOLF0:USTF0",1752672203029,11.20782793,167.11,167.1,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752672204730,5.22472793,167.11,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752672204932,5.22472793,167.07,167.02,247.04791084]
["bitfinex-derivatives","SOLF0:USTF0",1752672205130,5.22472793,167.07,167.02,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672205427,5.9856,167.05,167.02,184.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752672205628,5.22472793,167.05,167.02,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672206228,5.986,167.03,167.02,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672206928,5.9859,167.04,167.02,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672207233,5.9859,167.04,167.03,6.03167707]
["bitfinex-derivatives","SOLF0:USTF0",1752672209235,0.04107787,167.05,166.97,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672209436,5.22472793,166.98,166.94,178.94011]
["bitfinex-derivatives","SOLF0:USTF0",1752672209631,5.22472793,167.04,166.94,178.94011]
["bitfinex-derivatives","SOLF0:USTF0",1752672209932,5.9868,167.01,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672210136,0.04496208,166.98,166.94,178.94011]
["bitfinex-derivatives","SOLF0:USTF0",1752672210532,544.1834071,167.12,166.95,4.64761533]
["bitfinex-derivatives","SOLF0:USTF0",1752672210733,544.1834071,167.12,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672210934,5.9864,167.02,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672211137,5.9864,167.02,166.96,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672211438,5.9861,167.03,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672211639,5.9861,167.03,166.99,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672211841,534.15042793,167.12,166.99,184.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752672212036,516.96,167.12,166.99,178.12182769]
["bitfinex-derivatives","SOLF0:USTF0",1752672212237,124.0,167.17,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672212238,5.22472793,167.09,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672212539,5.22472793,167.09,167.04,0.04067859]
["bitfinex-derivatives","SOLF0:USTF0",1752672212841,5.9852,167.06,167.04,0.04067859]
["bitfinex-derivatives","SOLF0:USTF0",1752672213036,5.22472793,167.09,167.04,0.04067859]
["bitfinex-derivatives","SOLF0:USTF0",1752672213240,5.22472793,167.09,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752672213440,5.9846,167.07,167.02,11.21082793]
["bitfinex-derivatives","SOLF0:USTF0",1752672213637,5.9846,167.07,167.05,0.0415934]
["bitfinex-derivatives","SOLF0:USTF0",1752672215243,5.9843,167.08,167.05,0.0415934]
["bitfinex-derivatives","SOLF0:USTF0",1752672215943,5.22472793,167.12,167.05,6.0268934]
["bitfinex-derivatives","SOLF0:USTF0",1752672216338,5.22472793,167.12,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752672216533,5.22472793,167.12,167.04,11.21032793]
["bitfinex-derivatives","SOLF0:USTF0",1752672216733,5.22472793,167.12,167.07,0.03960251]
["bitfinex-derivatives","SOLF0:USTF0",1752672218143,5.22472793,167.1,167.07,0.03960251]
["bitfinex-derivatives","SOLF0:USTF0",1752672218539,5.9842,167.08,167.07,0.03960251]
["bitfinex-derivatives","SOLF0:USTF0",1752672227246,5.22472793,167.09,166.98,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672227445,5.22472793,167.05,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752672227647,5.22472793,167.03,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672227949,5.987,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672228649,5.9871,167.0,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672229448,11.25150595,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672230045,5.9872,167.0,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672233052,6.02667802,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672233255,6.02667802,167.01,166.98,701.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752672235152,6.02667802,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672236156,6.02667802,167.01,166.98,701.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752672237751,6.02667802,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672238155,5.9872,167.0,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672239356,5.9874,166.99,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672239559,0.03987802,167.01,166.98,695.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672240555,6.02667802,167.01,166.98,701.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752672240756,0.03987802,167.01,166.99,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672241460,5.22472793,167.08,166.99,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672241655,5.22472793,167.1,167.01,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672241863,5.22472793,167.1,167.03,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672242558,5.22472793,167.1,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752672242758,5.22472793,167.1,167.06,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672243555,5.22472793,167.12,167.06,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672244156,5.9841,167.09,167.06,184.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752672244357,5.9841,167.09,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672244559,5.9836,167.1,167.07,6.02391595]
["bitfinex-derivatives","SOLF0:USTF0",1752672244759,5.22472793,167.13,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672244955,10.03297917,167.16,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672245159,5.22472793,167.12,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672245361,5.9841,167.09,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672246360,5.9841,167.09,167.08,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672247455,5.9842,167.08,167.07,0.03951595]
["bitfinex-derivatives","SOLF0:USTF0",1752672247662,5.22472793,167.08,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672247960,5.22472793,167.12,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672248160,5.9846,167.07,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672248553,5.9845,167.08,167.04,184.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752672248758,5.22472793,167.1,167.04,184.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752672249155,5.9845,167.08,167.04,184.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752672249354,5.9845,167.08,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672249852,5.9845,167.08,167.04,184.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752672252264,5.985,167.06,167.04,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672252867,5.985,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672253066,5.985,167.06,167.03,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672253465,5.22472793,167.04,166.98,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672253656,5.22472793,167.02,166.98,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672253963,5.9869,167.01,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672254560,6.02495318,167.01,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672256876,5.9871,167.0,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672257468,6.02495318,167.01,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672258176,6.02495318,167.01,166.98,701.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752672259177,0.03805318,167.01,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672260968,0.03805318,167.01,166.98,701.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752672261172,0.03805318,167.01,166.98,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672263080,0.03805318,167.01,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752672263379,0.03805318,167.01,167.0,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672263778,6.02475318,167.01,167.0,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672269481,0.03805318,167.01,167.0,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672270681,0.03805318,167.01,167.0,184.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752672272376,0.03805318,167.01,166.98,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672272587,5.22472793,167.0,166.98,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752672272790,5.22472793,167.0,166.99,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672273688,11.21202793,167.0,166.99,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672274687,5.9873,167.0,166.99,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672279889,0.03805318,167.01,166.99,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672280395,0.03805318,167.01,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752672281988,301.32030937,167.11,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752672282192,301.32030937,167.11,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672282193,5.22472793,167.08,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672282394,5.9855,167.05,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672282596,5.22472793,167.08,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672282796,284.54515813,167.11,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672283099,5.22472793,167.11,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672283295,10.03297917,167.15,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672283498,5.22472793,167.12,167.05,0.04016808]
["bitfinex-derivatives","SOLF0:USTF0",1752672283696,5.22472793,167.12,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752672284194,5.9837,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752672284395,5.22472793,167.12,167.05,0.04016808]
["bitfinex-derivatives","SOLF0:USTF0",1752672284595,5.9836,167.1,167.05,0.04016808]
["bitfinex-derivatives","SOLF0:USTF0",1752672284797,5.9836,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752672284990,5.9836,167.1,167.05,0.04016808]
["bitfinex-derivatives","SOLF0:USTF0",1752672285294,5.9833,167.11,167.06,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672286099,5.9833,167.11,167.07,0.04158652]
["bitfinex-derivatives","SOLF0:USTF0",1752672286301,5.9833,167.11,167.08,183.904]
["bitfinex-derivatives","SOLF0:USTF0",1752672286494,5.9833,167.11,167.08,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752672286701,5.9829,167.12,167.08,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752672287401,5.9832,167.11,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752672287600,403.3204302,167.17,167.08,177.96087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672287799,5.22472793,167.16,167.08,177.96087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672288002,5.9831,167.12,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752672288308,5.22472793,167.16,167.08,177.96087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672288997,5.9832,167.11,167.08,183.94487493]
["bitfinex-derivatives","SOLF0:USTF0",1752672289595,5.22472793,167.14,167.08,0.04087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672289900,5.22472793,167.12,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672290099,5.9839,167.09,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672290298,5.22472793,167.13,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672290695,5.9839,167.09,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672293207,5.9836,167.1,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672293704,5.9839,167.09,167.08,177.92087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672293901,5.9839,167.09,167.08,0.04087493]
["bitfinex-derivatives","SOLF0:USTF0",1752672298104,5.985,167.06,167.04,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752672300300,5.22472793,167.06,167.0,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672300504,5.22472793,167.04,167.0,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672300704,5.22472793,167.02,167.0,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672300900,5.22472793,167.06,166.99,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672301807,5.9855,167.05,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752672302106,0.03802843,167.04,166.99,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752672302308,0.03802843,167.04,167.0,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672303010,0.03802843,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752672304307,5.9839,167.09,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672304611,5.22472793,167.1,167.04,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672304812,5.9841,167.09,167.04,183.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752672305013,5.22472793,167.1,167.04,183.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752672305406,5.9844,167.08,167.04,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672305713,5.9844,167.08,167.05,0.04084257]
["bitfinex-derivatives","SOLF0:USTF0",1752672306212,5.984,167.09,167.05,0.04084257]
["bitfinex-derivatives","SOLF0:USTF0",1752672307111,5.9843,167.08,167.05,0.04084257]
["bitfinex-derivatives","SOLF0:USTF0",1752672307611,5.22472793,167.11,167.04,183.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752672307813,5.22472793,167.11,167.05,0.04002585]
["bitfinex-derivatives","SOLF0:USTF0",1752672308016,5.9845,167.08,167.05,0.04002585]
["bitfinex-derivatives","SOLF0:USTF0",1752672310220,5.984,167.09,167.05,0.04002585]
["bitfinex-derivatives","SOLF0:USTF0",1752672310415,5.22472793,167.11,167.05,0.04002585]
["bitfinex-derivatives","SOLF0:USTF0",1752672310614,5.9834,167.11,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672310914,5.9834,167.11,167.05,5.26475378]
["bitfinex-derivatives","SOLF0:USTF0",1752672311218,5.9834,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672311419,5.9834,167.11,167.05,5.26475378]
["bitfinex-derivatives","SOLF0:USTF0",1752672311618,5.9834,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672312118,5.9837,167.1,167.05,0.04002585]
["bitfinex-derivatives","SOLF0:USTF0",1752672312322,5.9837,167.1,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752672312818,5.9837,167.1,167.06,6.0285269]
["bitfinex-derivatives","SOLF0:USTF0",1752672313019,5.9837,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672313719,5.22472793,167.14,167.06,5.26865483]
["bitfinex-derivatives","SOLF0:USTF0",1752672314119,5.22472793,167.14,167.06,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672314415,403.3204302,167.17,167.08,0.04079292]
["bitfinex-derivatives","SOLF0:USTF0",1752672314719,5.22472793,167.14,167.08,0.04079292]
["bitfinex-derivatives","SOLF0:USTF0",1752672315419,5.22472793,167.14,167.08,6.02479292]
["bitfinex-derivatives","SOLF0:USTF0",1752672315823,5.9832,167.11,167.08,6.02479292]
["bitfinex-derivatives","SOLF0:USTF0",1752672319624,5.22472793,167.14,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672319817,5.9825,167.13,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672320620,5.22472793,167.14,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672320621,11.20692793,167.14,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672321038,5.9822,167.14,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672321329,5.22472793,167.16,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672321330,5.9819,167.15,167.1,177.67908268]
["bitfinex-derivatives","SOLF0:USTF0",1752672321526,5.22472793,167.18,167.1,182.90381061]
["bitfinex-derivatives","SOLF0:USTF0",1752672322033,5.9812,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752672322230,5.22472793,167.18,167.12,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1752672322433,5.22472793,167.18,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752672322635,5.9814,167.16,167.12,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1752672323035,5.22472793,167.18,167.12,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1752672324035,5.981,167.17,167.12,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1752672324234,5.22472793,167.2,167.12,5.26810876]
["bitfinex-derivatives","SOLF0:USTF0",1752672324530,5.9804,167.19,167.12,5.26810876]
["bitfinex-derivatives","SOLF0:USTF0",1752672324731,5.22472793,167.2,167.12,5.26810876]
["bitfinex-derivatives","SOLF0:USTF0",1752672325135,11.20482793,167.2,167.14,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672325331,11.20482793,167.2,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752672325527,5.9801,167.2,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752672326132,5.9801,167.2,167.17,6.02514424]
["bitfinex-derivatives","SOLF0:USTF0",1752672326935,5.22472793,167.2,167.17,0.04444424]
["bitfinex-derivatives","SOLF0:USTF0",1752672327940,5.9806,167.18,167.17,0.04444424]
["bitfinex-derivatives","SOLF0:USTF0",1752672329639,5.9804,167.19,167.17,0.04444424]
["bitfinex-derivatives","SOLF0:USTF0",1752672330839,5.9806,167.18,167.17,0.04444424]
["bitfinex-derivatives","SOLF0:USTF0",1752672331434,11.20532793,167.18,167.17,0.04444424]
["bitfinex-derivatives","SOLF0:USTF0",1752672331639,5.22472793,167.18,167.12,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672331840,5.22472793,167.14,167.12,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672332736,5.9824,167.13,167.12,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672332938,5.22472793,167.14,167.05,94.66398109]
["bitfinex-derivatives","SOLF0:USTF0",1752672333136,5.22472793,167.12,167.06,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672333338,11.20772793,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752672333537,11.20772793,167.12,167.1,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672333844,0.03953025,167.11,167.1,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672334743,0.03953025,167.11,167.1,183.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752672336731,0.03953025,167.11,167.1,184.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752672339538,0.03953025,167.11,167.1,178.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752672344139,6.02263025,167.11,167.1,178.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752672344841,6.02263025,167.11,167.1,0.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752672345045,5.9843,167.08,167.07,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672345242,5.22472793,167.08,167.07,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672345439,5.9849,167.06,167.05,94.66398109]
["bitfinex-derivatives","SOLF0:USTF0",1752672345743,5.22472793,167.08,167.05,272.08398109]
["bitfinex-derivatives","SOLF0:USTF0",1752672345945,5.22472793,167.08,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672346244,11.25125721,167.08,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672346545,11.20962793,167.06,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672347339,5.22472793,167.06,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672347542,11.20942793,167.07,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672348544,5.22472793,167.07,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672349147,11.20952793,167.07,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672349642,5.22472793,167.07,167.05,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672350849,5.22472793,167.07,167.04,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752672351044,11.21002793,167.05,167.04,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752672354852,5.9859,167.04,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672355052,5.22472793,167.05,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672355451,5.9862,167.03,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672355653,11.21092793,167.03,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672356054,5.22472793,167.03,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672356655,11.21082793,167.03,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672357556,5.22472793,167.03,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672358756,5.9858,167.04,167.01,183.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752672358961,11.21052793,167.04,167.01,183.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752672359953,5.22472793,167.04,167.01,183.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752672360257,0.03937555,167.05,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672360553,6.02487555,167.05,167.01,183.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752672361353,0.03937555,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752672361560,0.03937555,167.05,167.01,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752672361948,0.03937555,167.05,166.97,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672362154,5.22472793,167.04,166.98,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672362549,5.22472793,167.04,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752672363462,5.9863,167.03,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752672363953,5.22472793,167.02,166.98,183.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752672364659,11.21132793,167.02,166.98,183.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752672364860,5.22472793,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672365561,5.22472793,167.02,166.98,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672365562,5.22472793,167.02,166.98,183.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752672365957,11.21132793,167.02,166.98,183.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752672366361,5.22472793,167.02,166.98,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672366565,5.9869,167.01,166.98,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672366754,5.22472793,167.0,166.96,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672366955,5.22472793,167.0,166.98,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672367360,5.9877,166.99,166.98,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672368460,5.26840391,167.0,166.98,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672369371,11.25570391,167.0,166.98,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672370366,5.9874,166.99,166.98,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672371466,5.26840391,167.0,166.88,522.36472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672371762,0.04367598,167.0,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752672371962,5.9892,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752672372870,5.22472793,166.95,166.89,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672373364,5.9893,166.94,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752672373565,6.03175622,166.94,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752672374068,6.03175622,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672374368,6.03175622,166.94,166.92,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672375366,0.04245622,166.94,166.92,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672375567,0.04245622,166.94,166.92,183.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752672376267,0.04245622,166.94,166.92,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672378065,6.03175622,166.94,166.92,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672378467,0.04245622,166.94,166.92,183.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752672379764,0.04245622,166.94,166.92,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672381168,0.04245622,166.94,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752672382171,279.3204302,167.05,166.93,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672382172,5.22472793,167.0,166.93,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672382969,5.22472793,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752672383166,5.22472793,167.0,166.97,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752672384170,5.9878,166.98,166.97,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752672391380,11.21252793,166.98,166.97,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752672392985,5.9882,166.97,166.96,0.04281287]
["bitfinex-derivatives","SOLF0:USTF0",1752672393388,5.9882,166.97,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672402390,11.21292793,166.97,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672405493,5.9882,166.97,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672405693,5.22472793,166.97,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672407185,11.21292793,166.97,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672411102,0.04055318,166.98,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672411692,6.02855318,166.98,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672411889,0.04055318,166.98,166.96,0.00035665]
["bitfinex-derivatives","SOLF0:USTF0",1752672412092,164.70605852,167.04,166.96,5.22508458]
["bitfinex-derivatives","SOLF0:USTF0",1752672412093,154.67307935,167.04,166.96,5.22508458]
["bitfinex-derivatives","SOLF0:USTF0",1752672412291,154.67307935,167.04,166.96,182.24508458]
["bitfinex-derivatives","SOLF0:USTF0",1752672412501,149.44835142,167.04,166.98,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672412695,5.9862,167.03,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752672413097,5.9864,167.02,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752672415998,5.9862,167.03,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752672417001,5.9864,167.02,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752672417899,5.9864,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672418105,5.9861,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672419999,5.9864,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672420602,5.9862,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672421298,5.9864,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672421498,5.9864,167.02,167.0,5.90882494]
["bitfinex-derivatives","SOLF0:USTF0",1752672421801,5.9864,167.02,167.01,5.90882494]
["bitfinex-derivatives","SOLF0:USTF0",1752672423899,5.9862,167.03,167.01,5.90882494]
["bitfinex-derivatives","SOLF0:USTF0",1752672424094,5.9862,167.03,167.02,5.90882494]
["bitfinex-derivatives","SOLF0:USTF0",1752672424503,5.9862,167.03,167.02,5.90702833]
["bitfinex-derivatives","SOLF0:USTF0",1752672426704,5.9869,167.01,166.96,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672427605,5.9871,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672427805,5.22472793,167.01,166.96,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672429507,5.22472793,166.99,166.96,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672430110,5.988,166.98,166.96,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672430608,5.22472793,166.97,166.88,522.36472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672430808,5.22472793,166.95,166.89,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752672431114,5.22472793,166.95,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752672431115,5.9898,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752672431306,5.22472793,166.95,166.89,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752672431906,5.9894,166.94,166.89,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752672432511,5.9894,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672433210,11.21412793,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672433410,5.9896,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672433610,5.9896,166.93,166.89,182.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752672433811,5.22472793,166.94,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672434412,5.9899,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672435312,5.9899,166.93,166.88,693.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672435313,5.22472793,166.94,166.88,693.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672435813,5.22472793,166.95,166.88,693.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672436612,5.9894,166.94,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672438812,5.9894,166.94,166.91,5.98289608]
["bitfinex-derivatives","SOLF0:USTF0",1752672439114,5.9894,166.94,166.92,5.98289608]
["bitfinex-derivatives","SOLF0:USTF0",1752672439313,5.9894,166.94,166.93,5.98289608]
["bitfinex-derivatives","SOLF0:USTF0",1752672440216,5.9894,166.94,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672440516,5.9894,166.94,166.91,11.9728974]
["bitfinex-derivatives","SOLF0:USTF0",1752672440819,5.9894,166.94,166.92,5.9825974]
["bitfinex-derivatives","SOLF0:USTF0",1752672441114,5.9894,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672441315,5.9894,166.94,166.92,5.98245494]
["bitfinex-derivatives","SOLF0:USTF0",1752672441511,5.9894,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672441707,5.9894,166.94,166.92,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1752672442113,5.9894,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672442314,5.9894,166.94,166.92,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1752672442514,5.9894,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672442712,5.9894,166.94,166.92,5.98167601]
["bitfinex-derivatives","SOLF0:USTF0",1752672442912,5.9897,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672443111,5.22472793,166.95,166.91,5.98174988]
["bitfinex-derivatives","SOLF0:USTF0",1752672443316,5.22472793,166.93,166.88,693.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672443511,5.22472793,166.93,166.89,5.98114818]
["bitfinex-derivatives","SOLF0:USTF0",1752672443817,5.22472793,166.93,166.9,5.98114818]
["bitfinex-derivatives","SOLF0:USTF0",1752672444014,5.22472793,166.93,166.91,5.98114818]
["bitfinex-derivatives","SOLF0:USTF0",1752672444214,5.22472793,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672444515,5.22472793,166.93,166.9,5.9806524]
["bitfinex-derivatives","SOLF0:USTF0",1752672444716,5.99,166.92,166.91,5.9806524]
["bitfinex-derivatives","SOLF0:USTF0",1752672444918,5.99,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672445117,5.99,166.92,166.9,5.98030708]
["bitfinex-derivatives","SOLF0:USTF0",1752672445316,5.99,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672445517,5.99,166.92,166.9,5.97949751]
["bitfinex-derivatives","SOLF0:USTF0",1752672445717,5.99,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672445918,5.99,166.92,166.9,5.97949751]
["bitfinex-derivatives","SOLF0:USTF0",1752672446119,5.99,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672446321,11.21442793,166.93,166.9,11.96999751]
["bitfinex-derivatives","SOLF0:USTF0",1752672446520,5.22472793,166.99,166.91,5.97855382]
["bitfinex-derivatives","SOLF0:USTF0",1752672446817,5.9882,166.97,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752672447022,5.9882,166.97,166.95,182.71855382]
["bitfinex-derivatives","SOLF0:USTF0",1752672447317,5.9882,166.97,166.96,5.97855382]
["bitfinex-derivatives","SOLF0:USTF0",1752672447524,5.9882,166.97,166.95,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752672448518,5.9882,166.97,166.96,5.97769642]
["bitfinex-derivatives","SOLF0:USTF0",1752672449217,154.67307935,167.04,166.96,5.97769642]
["bitfinex-derivatives","SOLF0:USTF0",1752672449525,5.22472793,167.0,166.95,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752672449824,5.22472793,167.0,166.96,5.97746593]
["bitfinex-derivatives","SOLF0:USTF0",1752672450025,5.988,166.98,166.95,182.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752672450227,5.22472793,167.0,166.96,5.97746593]
["bitfinex-derivatives","SOLF0:USTF0",1752672450430,5.22472793,166.98,166.95,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752672450927,5.9885,166.96,166.95,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752672451127,11.21322793,166.96,166.95,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752672451321,5.9894,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752672451520,5.22472793,166.93,166.91,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752672451930,11.21452793,166.93,166.91,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752672453429,11.21452793,166.93,166.91,182.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752672454034,11.21452793,166.93,166.91,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752672454830,5.22472793,166.93,166.91,182.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752672455233,5.22472793,166.93,166.91,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752672455531,11.21452793,166.93,166.91,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752672456432,11.21452793,166.93,166.9,182.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752672456733,11.21452793,166.93,166.91,5.88807878]
["bitfinex-derivatives","SOLF0:USTF0",1752672457032,11.21452793,166.93,166.9,182.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752672457221,11.21452793,166.93,166.91,5.88807878]
["bitfinex-derivatives","SOLF0:USTF0",1752672457421,11.21452793,166.93,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672457621,11.21452793,166.93,166.91,5.88836363]
["bitfinex-derivatives","SOLF0:USTF0",1752672457925,11.21452793,166.93,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672458126,11.21452793,166.93,166.91,5.88836363]
["bitfinex-derivatives","SOLF0:USTF0",1752672458322,11.21452793,166.93,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672458527,11.21452793,166.93,166.91,5.88911337]
["bitfinex-derivatives","SOLF0:USTF0",1752672458826,11.21452793,166.93,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672459024,11.21452793,166.93,166.91,5.88911341]
["bitfinex-derivatives","SOLF0:USTF0",1752672459223,5.22472793,166.93,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672459429,5.9894,166.94,166.9,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672459631,5.9894,166.94,166.91,5.88951635]
["bitfinex-derivatives","SOLF0:USTF0",1752672459931,5.9896,166.93,166.92,5.88951635]
["bitfinex-derivatives","SOLF0:USTF0",1752672460239,5.22472793,166.93,166.88,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752672460428,5.22472793,166.9,166.89,5.89114474]
["bitfinex-derivatives","SOLF0:USTF0",1752672461136,5.22472793,166.9,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752672461430,5.22472793,166.9,166.88,5.89700291]
["bitfinex-derivatives","SOLF0:USTF0",1752672461634,124.0,166.95,166.86,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672461635,5.22472793,166.92,166.89,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672462230,11.21492793,166.92,166.89,182.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752672462829,11.21492793,166.92,166.9,5.89738566]
["bitfinex-derivatives","SOLF0:USTF0",1752672463036,11.21492793,166.92,166.89,182.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752672463335,5.9897,166.93,166.9,11.88921848]
["bitfinex-derivatives","SOLF0:USTF0",1752672463636,5.22472793,166.93,166.89,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672464034,5.9902,166.92,166.89,182.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752672464435,5.9902,166.92,166.9,5.89968331]
["bitfinex-derivatives","SOLF0:USTF0",1752672464735,5.9902,166.92,166.89,182.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752672464928,11.21442793,166.93,166.9,11.8902546]
["bitfinex-derivatives","SOLF0:USTF0",1752672465125,11.21442793,166.93,166.91,5.8996546]
["bitfinex-derivatives","SOLF0:USTF0",1752672465330,129.22472793,166.95,166.88,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672465534,5.22472793,166.97,166.89,182.78490545]
["bitfinex-derivatives","SOLF0:USTF0",1752672465735,5.22472793,166.95,166.9,6.18490545]
["bitfinex-derivatives","SOLF0:USTF0",1752672465939,5.9895,166.94,166.91,6.18490545]
["bitfinex-derivatives","SOLF0:USTF0",1752672466228,5.9895,166.94,166.92,6.18490545]
["bitfinex-derivatives","SOLF0:USTF0",1752672466432,5.989,166.95,166.93,6.18500449]
["bitfinex-derivatives","SOLF0:USTF0",1752672466638,5.989,166.95,166.94,6.18500449]
["bitfinex-derivatives","SOLF0:USTF0",1752672467029,5.989,166.95,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752672467234,5.9886,166.96,166.89,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672467532,5.22472793,166.98,166.9,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672467737,5.9884,166.97,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752672467938,5.22472793,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672468437,5.9886,166.96,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672469234,5.9883,166.97,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672469638,5.22472793,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672469842,5.9882,166.97,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672470146,5.9882,166.97,166.94,182.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752672470333,5.9879,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672471137,5.9879,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752672471335,5.9879,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672471537,5.22472793,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672473036,5.9884,166.97,166.94,182.569]
["bitfinex-derivatives","SOLF0:USTF0",1752672474237,11.21262793,166.98,166.94,182.569]
["bitfinex-derivatives","SOLF0:USTF0",1752672474637,5.22472793,167.0,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672474834,5.22472793,166.98,166.94,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672475040,5.22472793,166.98,166.95,6.14313995]
["bitfinex-derivatives","SOLF0:USTF0",1752672475240,5.22472793,166.98,166.96,6.14313995]
["bitfinex-derivatives","SOLF0:USTF0",1752672475438,11.21252793,166.98,166.97,6.14313995]
["bitfinex-derivatives","SOLF0:USTF0",1752672476534,5.989,166.95,166.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672476737,5.22472793,166.96,166.93,6.14425119]
["bitfinex-derivatives","SOLF0:USTF0",1752672477040,5.9889,166.95,166.94,6.14425119]
["bitfinex-derivatives","SOLF0:USTF0",1752672477340,5.22472793,166.96,166.94,6.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1752672477536,5.22472793,166.96,166.95,6.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1752672477736,11.21322793,166.96,166.95,6.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1752672479037,5.22472793,166.96,166.85,522.68472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672479241,5.22472793,166.93,166.86,181.13861127]
["bitfinex-derivatives","SOLF0:USTF0",1752672479436,5.9904,166.91,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752672479936,5.22472793,166.93,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752672479937,5.22472793,166.92,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752672480340,5.22472793,166.94,166.87,9.88308256]
["bitfinex-derivatives","SOLF0:USTF0",1752672480539,5.9902,166.92,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752672481039,5.9897,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672481240,5.22472793,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672481640,5.22472793,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672482241,11.21412793,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672482639,5.22472793,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672482839,5.22472793,166.94,166.86,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672483039,5.22472793,166.94,166.87,4.65860276]
["bitfinex-derivatives","SOLF0:USTF0",1752672483336,5.22472793,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672484044,5.9898,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672484244,135.9735,167.01,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672484543,5.9896,166.93,166.88,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672484744,5.9896,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752672484946,5.22472793,166.95,166.88,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672485141,5.22472793,166.97,166.88,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672485341,5.22472793,166.97,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752672485543,124.0,167.01,166.92,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672485849,5.22472793,166.99,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752672486049,5.9882,166.97,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752672486644,5.9879,166.98,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752672486843,5.22472793,166.99,166.92,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672487141,5.22472793,166.99,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752672487344,124.0,167.01,166.96,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672487545,124.0,167.01,166.96,181.64472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672487739,5.22472793,167.04,166.96,181.64472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672487940,5.22472793,167.04,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672488146,5.22472793,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672488942,5.22472793,167.02,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672488943,5.9872,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672489148,5.22472793,167.02,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672489345,5.22472793,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672490350,5.9874,166.99,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672491850,5.9879,166.98,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672492051,5.22472793,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672492847,5.9876,166.99,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672493156,5.22472793,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672493747,5.9873,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672494253,5.22472793,167.02,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672494449,5.22472793,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672494450,5.22472793,167.02,166.96,182.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752672494850,5.9873,167.0,166.96,182.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752672495049,124.0,167.03,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672495453,129.22472793,167.03,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672495651,129.22472793,167.03,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672495852,5.987,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672496153,129.22472793,167.03,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672496154,129.22472793,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752672496452,124.0,167.03,166.97,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672497158,5.9867,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672497562,5.9867,167.01,166.97,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672497756,5.9867,167.01,166.97,11.21262793]
["bitfinex-derivatives","SOLF0:USTF0",1752672498261,129.22472793,167.03,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672498262,5.9872,167.0,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672498859,5.9868,167.01,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672499959,5.9868,167.01,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752672500562,5.9871,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672501165,5.9869,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672501855,5.9869,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672502165,5.9866,167.02,166.96,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1752672502463,129.22472793,167.03,166.89,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752672502659,129.22472793,167.03,166.94,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672502961,5.9869,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672504460,5.9869,167.01,166.96,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672504461,5.9871,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672504765,5.22472793,167.01,166.96,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672505068,5.22472793,166.99,166.92,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672505256,5.22472793,166.99,166.9,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672505460,5.22472793,166.99,166.93,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672506062,5.22472793,166.99,166.94,6.09266011]
["bitfinex-derivatives","SOLF0:USTF0",1752672506264,5.9884,166.97,166.95,6.09266011]
["bitfinex-derivatives","SOLF0:USTF0",1752672506460,5.9884,166.97,166.96,6.09266011]
["bitfinex-derivatives","SOLF0:USTF0",1752672507866,5.9878,166.98,166.96,6.09266011]
["bitfinex-derivatives","SOLF0:USTF0",1752672508065,5.9878,166.98,166.95,6.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1752672508264,5.9878,166.98,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672510168,5.9882,166.97,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672510869,5.9885,166.96,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672513967,11.21322793,166.96,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672515163,11.21322793,166.96,166.95,6.18519277]
["bitfinex-derivatives","SOLF0:USTF0",1752672516069,11.21322793,166.96,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672517170,5.9885,166.96,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672517567,5.22472793,166.99,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672522370,11.21232793,166.99,166.95,6.03132292]
["bitfinex-derivatives","SOLF0:USTF0",1752672522774,5.9878,166.98,166.95,6.03132292]
["bitfinex-derivatives","SOLF0:USTF0",1752672522970,5.22472793,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752672523371,5.22472793,166.99,166.95,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1752672524164,5.9878,166.98,166.96,6.12022504]
["bitfinex-derivatives","SOLF0:USTF0",1752672524368,5.9878,166.98,166.97,6.12022504]
["bitfinex-derivatives","SOLF0:USTF0",1752672524574,5.9878,166.98,166.97,6.12199538]
["bitfinex-derivatives","SOLF0:USTF0",1752672526970,5.9878,166.98,166.97,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672527368,5.22472793,166.99,166.97,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672527672,129.22472793,167.03,166.98,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672527872,129.22472793,167.03,166.99,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672528072,129.22472793,167.03,167.0,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672528372,129.22472793,167.03,167.01,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672528571,135.21072793,167.03,167.02,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672529069,5.986,167.03,167.02,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672529274,5.9858,167.04,167.02,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672529476,5.9858,167.04,167.03,6.12404135]
["bitfinex-derivatives","SOLF0:USTF0",1752672529869,5.9858,167.04,167.03,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1752672530173,5.9858,167.04,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752672530371,5.986,167.03,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752672530573,124.0,167.05,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752672530870,5.9858,167.04,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752672531074,124.0,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752672531268,5.22472793,167.09,167.01,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672531667,129.22472793,167.09,167.01,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672531966,5.9848,167.07,166.97,4.65220999]
["bitfinex-derivatives","SOLF0:USTF0",1752672532171,129.22472793,167.09,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672532979,5.9851,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672533173,129.22472793,167.09,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672534166,5.9852,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672534476,129.22472793,167.09,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672535679,124.0,167.09,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672536478,5.9844,167.08,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672537573,5.9844,167.08,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672538175,5.9844,167.08,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672538478,5.9844,167.08,167.05,6.1100481]
["bitfinex-derivatives","SOLF0:USTF0",1752672538678,5.9844,167.08,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672538978,5.22472793,167.11,167.05,6.10809641]
["bitfinex-derivatives","SOLF0:USTF0",1752672539177,124.0,167.1,167.06,6.10809641]
["bitfinex-derivatives","SOLF0:USTF0",1752672539376,124.0,167.1,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672539577,124.0,167.1,167.05,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672539777,124.0,167.1,167.06,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672540078,5.9846,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752672540273,124.0,167.1,167.05,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672540480,5.22472793,167.09,167.06,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672540680,124.0,167.1,167.07,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672540870,124.0,167.1,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672540871,124.0,167.1,167.08,6.10657503]
["bitfinex-derivatives","SOLF0:USTF0",1752672541070,124.0,167.1,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672541278,5.9847,167.07,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752672541478,124.0,167.1,167.05,6.10599726]
["bitfinex-derivatives","SOLF0:USTF0",1752672541678,124.0,167.1,167.06,6.10599726]
["bitfinex-derivatives","SOLF0:USTF0",1752672541980,5.9842,167.08,167.07,6.10599726]
["bitfinex-derivatives","SOLF0:USTF0",1752672542180,5.9842,167.08,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752672542378,5.9842,167.08,167.05,6.10302485]
["bitfinex-derivatives","SOLF0:USTF0",1752672542576,5.984,167.09,167.06,6.10302485]
["bitfinex-derivatives","SOLF0:USTF0",1752672542771,124.0,167.1,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672542972,124.0,167.1,167.03,6.10248519]
["bitfinex-derivatives","SOLF0:USTF0",1752672543182,5.9843,167.08,167.04,12.08798519]
["bitfinex-derivatives","SOLF0:USTF0",1752672543481,5.9843,167.08,167.05,6.10248519]
["bitfinex-derivatives","SOLF0:USTF0",1752672543681,5.9843,167.08,167.06,6.10248519]
["bitfinex-derivatives","SOLF0:USTF0",1752672543882,5.984,167.09,167.07,6.10079456]
["bitfinex-derivatives","SOLF0:USTF0",1752672544080,124.0,167.1,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672544284,5.22472793,167.12,167.05,6.09941951]
["bitfinex-derivatives","SOLF0:USTF0",1752672544485,5.9839,167.1,167.06,12.08411951]
["bitfinex-derivatives","SOLF0:USTF0",1752672544681,124.0,167.11,167.07,6.09941951]
["bitfinex-derivatives","SOLF0:USTF0",1752672544882,5.22472793,167.12,167.08,6.09941951]
["bitfinex-derivatives","SOLF0:USTF0",1752672545181,5.22472793,167.12,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672545382,129.22472793,167.12,167.07,6.09434881]
["bitfinex-derivatives","SOLF0:USTF0",1752672545582,129.22472793,167.12,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672545776,129.22472793,167.12,167.06,6.09381293]
["bitfinex-derivatives","SOLF0:USTF0",1752672546088,5.9841,167.09,167.07,6.09381293]
["bitfinex-derivatives","SOLF0:USTF0",1752672546285,5.9841,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752672546686,5.9841,167.09,167.07,6.09224958]
["bitfinex-derivatives","SOLF0:USTF0",1752672546888,5.9841,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752672547081,5.9841,167.09,167.07,6.09224958]
["bitfinex-derivatives","SOLF0:USTF0",1752672547279,5.9841,167.09,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672547486,5.22472793,167.11,167.05,6.09080133]
["bitfinex-derivatives","SOLF0:USTF0",1752672547685,5.22472793,167.11,167.06,6.09080133]
["bitfinex-derivatives","SOLF0:USTF0",1752672547984,5.22472793,167.11,167.02,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672548685,5.9845,167.08,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752672549984,5.9845,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752672551690,5.984,167.09,167.06,11.85533181]
["bitfinex-derivatives","SOLF0:USTF0",1752672551889,5.984,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752672552087,5.9842,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672552392,129.22472793,167.12,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672552587,129.22472793,167.12,167.05,5.8702241]
["bitfinex-derivatives","SOLF0:USTF0",1752672554090,5.9839,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752672555284,5.9836,167.1,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672555484,5.9836,167.1,167.05,5.86974005]
["bitfinex-derivatives","SOLF0:USTF0",1752672555687,5.9839,167.09,167.05,5.86974005]
["bitfinex-derivatives","SOLF0:USTF0",1752672556490,5.9839,167.09,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672558091,5.9836,167.1,167.06,11.85665149]
["bitfinex-derivatives","SOLF0:USTF0",1752672558389,5.9836,167.1,167.07,5.87302092]
["bitfinex-derivatives","SOLF0:USTF0",1752672558589,5.22472793,167.14,167.08,5.87302092]
["bitfinex-derivatives","SOLF0:USTF0",1752672558788,5.22472793,167.14,167.09,5.87238435]
["bitfinex-derivatives","SOLF0:USTF0",1752672558988,5.22472793,167.14,167.05,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672559186,5.22472793,167.14,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672559187,5.9829,167.12,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672559487,129.22472793,167.14,167.08,5.87234937]
["bitfinex-derivatives","SOLF0:USTF0",1752672559690,5.9834,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672559890,5.9834,167.11,167.08,5.87314709]
["bitfinex-derivatives","SOLF0:USTF0",1752672560091,5.9834,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672560293,5.9834,167.11,167.08,5.87264858]
["bitfinex-derivatives","SOLF0:USTF0",1752672560487,5.9834,167.11,167.09,5.87420089]
["bitfinex-derivatives","SOLF0:USTF0",1752672560687,5.9834,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672560887,5.9834,167.11,167.09,5.87420089]
["bitfinex-derivatives","SOLF0:USTF0",1752672561387,5.9834,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752672561589,5.9834,167.11,167.09,5.87557567]
["bitfinex-derivatives","SOLF0:USTF0",1752672561790,5.9834,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752672562092,5.9834,167.11,167.08,5.87557567]
["bitfinex-derivatives","SOLF0:USTF0",1752672562286,5.9834,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752672562486,5.9834,167.11,167.08,5.87737292]
["bitfinex-derivatives","SOLF0:USTF0",1752672562688,5.9834,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752672562991,5.22472793,167.12,167.04,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672563192,5.22472793,167.12,167.05,5.87761132]
["bitfinex-derivatives","SOLF0:USTF0",1752672563388,5.9838,167.1,167.06,11.86231132]
["bitfinex-derivatives","SOLF0:USTF0",1752672563583,5.9838,167.1,167.07,5.87761132]
["bitfinex-derivatives","SOLF0:USTF0",1752672563783,5.9838,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672563984,5.9838,167.1,167.07,11.86355614]
["bitfinex-derivatives","SOLF0:USTF0",1752672564187,5.9838,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672564395,5.9838,167.1,167.08,5.88098242]
["bitfinex-derivatives","SOLF0:USTF0",1752672564587,5.9838,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672564895,5.9838,167.1,167.08,5.88099126]
["bitfinex-derivatives","SOLF0:USTF0",1752672565091,5.9838,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672565295,5.9841,167.09,167.08,5.88109058]
["bitfinex-derivatives","SOLF0:USTF0",1752672565498,5.22472793,167.12,167.08,5.88109058]
["bitfinex-derivatives","SOLF0:USTF0",1752672565696,5.9837,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672565994,5.9837,167.1,167.07,5.88341539]
["bitfinex-derivatives","SOLF0:USTF0",1752672566191,5.9837,167.1,167.08,5.88341539]
["bitfinex-derivatives","SOLF0:USTF0",1752672566394,5.9837,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672566590,5.9837,167.1,167.07,5.88570774]
["bitfinex-derivatives","SOLF0:USTF0",1752672566797,5.9837,167.1,167.08,5.88570774]
["bitfinex-derivatives","SOLF0:USTF0",1752672566999,5.9837,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672567197,5.9837,167.1,167.07,5.88570774]
["bitfinex-derivatives","SOLF0:USTF0",1752672567394,5.9837,167.1,167.08,5.88570774]
["bitfinex-derivatives","SOLF0:USTF0",1752672567595,5.9837,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752672567894,5.9837,167.1,167.08,5.88779767]
["bitfinex-derivatives","SOLF0:USTF0",1752672568097,5.9837,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752672568397,5.9837,167.1,167.07,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672568599,5.9837,167.1,167.08,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672568799,5.9837,167.1,167.09,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672570398,5.22472793,167.12,167.09,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672570600,5.22472793,167.12,167.1,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672570799,5.22472793,167.12,167.11,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672571408,11.20752793,167.12,167.11,5.88804402]
["bitfinex-derivatives","SOLF0:USTF0",1752672571595,5.22472793,167.12,167.03,180.82472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672572200,5.9833,167.11,167.05,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672572599,5.9833,167.11,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752672572900,5.9833,167.11,167.05,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672573102,5.9835,167.1,167.05,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672574104,5.9835,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752672575801,5.9835,167.1,167.05,11.20982793]
["bitfinex-derivatives","SOLF0:USTF0",1752672577500,5.9839,167.09,167.05,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672577905,5.9839,167.09,167.04,11.21022793]
["bitfinex-derivatives","SOLF0:USTF0",1752672578709,5.9836,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752672580806,5.9836,167.1,167.06,5.91087025]
["bitfinex-derivatives","SOLF0:USTF0",1752672581007,5.9836,167.1,167.07,5.91087025]
["bitfinex-derivatives","SOLF0:USTF0",1752672581206,5.9836,167.1,167.08,5.91087025]
["bitfinex-derivatives","SOLF0:USTF0",1752672581408,5.9836,167.1,167.09,5.91087025]
["bitfinex-derivatives","SOLF0:USTF0",1752672581607,5.9836,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752672581812,5.9836,167.1,167.07,5.92393897]
["bitfinex-derivatives","SOLF0:USTF0",1752672582106,5.9836,167.1,167.08,5.92393897]
["bitfinex-derivatives","SOLF0:USTF0",1752672582308,5.9836,167.1,167.09,5.92393897]
["bitfinex-derivatives","SOLF0:USTF0",1752672585603,11.20832793,167.1,167.09,5.92393897]
["bitfinex-derivatives","SOLF0:USTF0",1752672585807,5.22472793,167.1,167.02,4.68245227]
["bitfinex-derivatives","SOLF0:USTF0",1752672586000,5.22472793,167.07,167.02,4.68245227]
["bitfinex-derivatives","SOLF0:USTF0",1752672586206,11.20952793,167.07,167.02,4.68245227]
["bitfinex-derivatives","SOLF0:USTF0",1752672587210,11.20952793,167.07,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752672587710,11.20952793,167.07,167.02,4.68245227]
["bitfinex-derivatives","SOLF0:USTF0",1752672588011,11.20952793,167.07,167.02,10.66865227]
["bitfinex-derivatives","SOLF0:USTF0",1752672589008,5.9849,167.06,167.02,10.66865227]
["bitfinex-derivatives","SOLF0:USTF0",1752672590507,5.9849,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672591405,11.20942793,167.07,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672593008,5.22472793,167.09,167.01,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1752672593209,5.22472793,167.09,167.02,9.90519697]
["bitfinex-derivatives","SOLF0:USTF0",1752672594107,5.9844,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752672594911,11.20872793,167.09,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752672595211,5.22472793,167.11,167.03,4.68046904]
["bitfinex-derivatives","SOLF0:USTF0",1752672595409,5.22472793,167.11,167.02,9.90519697]
["bitfinex-derivatives","SOLF0:USTF0",1752672596011,5.9837,167.1,167.02,9.90519697]
["bitfinex-derivatives","SOLF0:USTF0",1752672597114,5.9837,167.1,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752672597313,5.9837,167.1,167.06,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672598017,5.9837,167.1,167.06,181.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752672598219,5.22472793,167.12,167.06,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672598721,5.9837,167.1,167.06,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672599217,5.9833,167.11,167.06,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672599718,5.9836,167.1,167.06,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1752672600418,5.22472793,167.08,167.02,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672600618,5.22472793,167.06,167.02,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672600815,5.986,167.03,167.0,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672601117,5.22472793,167.02,167.0,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672601422,5.9871,167.0,166.99,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672601612,5.22472793,167.0,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672601812,5.22472793,166.98,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672602007,5.22472793,167.0,166.95,4.67936303]
["bitfinex-derivatives","SOLF0:USTF0",1752672602306,5.22472793,167.02,166.94,180.52472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672602507,5.22472793,167.04,166.96,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672602906,5.22472793,167.04,166.97,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672603107,5.22472793,167.06,166.98,11.46513392]
["bitfinex-derivatives","SOLF0:USTF0",1752672603313,5.9871,167.0,166.99,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672603511,5.22472793,167.02,166.99,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672603712,5.22472793,167.02,167.0,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672604019,11.21112793,167.02,167.01,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672604814,5.9864,167.02,167.01,6.24040599]
["bitfinex-derivatives","SOLF0:USTF0",1752672607227,5.9864,167.02,167.01,6.14537477]
["bitfinex-derivatives","SOLF0:USTF0",1752672607709,5.9864,167.02,167.01,6.14426329]
["bitfinex-derivatives","SOLF0:USTF0",1752672607911,5.9868,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752672608119,5.22472793,167.03,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672608520,5.9877,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752672608921,5.22472793,167.01,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672609114,5.9873,167.0,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752672609315,5.22472793,167.01,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752672609516,5.9877,166.99,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752672609717,5.22472793,167.01,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672609916,5.22472793,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672610117,5.9882,166.98,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672610318,5.22472793,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672610715,5.988,166.98,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672611219,5.9882,166.97,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672611419,5.22472793,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672612120,5.9881,166.98,166.94,181.289]
["bitfinex-derivatives","SOLF0:USTF0",1752672612714,5.9877,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752672612915,5.22472793,167.01,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672613616,5.22472793,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672613811,5.988,166.98,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672614016,5.22472793,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672614418,5.988,166.98,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672614619,5.22472793,166.99,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672615411,5.988,166.98,166.94,181.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752672616920,5.22472793,167.0,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672617120,5.22472793,167.02,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672617620,5.9869,167.01,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672617924,5.9871,167.0,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752672618124,5.9871,167.0,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672618525,5.22472793,167.0,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672618922,5.22472793,166.98,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672619628,5.988,166.98,166.94,181.289]
["bitfinex-derivatives","SOLF0:USTF0",1752672619928,5.22472793,167.04,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672620127,5.9875,166.99,166.94,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672620330,5.22472793,167.04,166.95,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672620829,5.9869,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672621027,5.9869,167.01,166.98,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672621228,5.9871,167.0,166.98,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672622123,5.22472793,167.0,166.95,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672622622,5.988,166.98,166.95,181.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752672622829,5.988,166.98,166.95,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672623333,5.22472793,167.01,166.95,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672623818,5.9872,167.0,166.95,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672624220,5.9872,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752672624423,5.22472793,167.05,166.97,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672625031,5.22472793,167.05,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752672625330,279.3204302,167.09,167.0,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672625525,5.9857,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752672625832,5.22472793,167.07,167.0,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672626229,5.9851,167.06,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752672626623,5.22472793,167.03,166.94,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672626827,5.22472793,167.03,166.95,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672627229,5.9869,167.01,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752672627628,5.22472793,167.0,166.95,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672627826,5.22472793,166.98,166.95,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672628029,5.22472793,166.98,166.92,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672628030,5.22472793,166.96,166.92,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672628231,5.9891,166.95,166.92,692.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672628633,5.22472793,166.96,166.92,692.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672628941,5.989,166.95,166.92,692.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672629233,5.989,166.95,166.92,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672629634,11.21342793,166.96,166.92,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672629834,5.22472793,166.96,166.92,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672630335,5.22472793,167.0,166.92,180.46472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672630931,5.22472793,167.02,166.88,120.34582967]
["bitfinex-derivatives","SOLF0:USTF0",1752672631132,5.9877,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752672631332,5.9877,166.99,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672631626,5.22472793,167.02,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672631834,5.9873,167.0,166.96,181.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752672632532,279.3204302,167.06,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672632734,5.22472793,167.04,166.96,180.42472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672633034,5.9869,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672633931,5.9872,167.0,166.96,186.41312793]
["bitfinex-derivatives","SOLF0:USTF0",1752672634137,5.22472793,167.04,166.96,180.42472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672634636,5.22472793,167.04,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672635133,5.987,167.01,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752672635337,5.987,167.01,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672635937,5.22472793,167.04,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752672636135,279.3204302,167.06,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672636335,5.22472793,167.02,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672636837,5.22472793,167.0,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672637029,5.9882,166.97,166.96,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672637939,5.9886,166.96,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752672640035,5.22472793,167.04,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752672640036,5.22472793,166.94,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752672640338,5.22472793,166.92,166.88,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752672640534,5.22472793,166.92,166.84,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1752672640732,5.22472793,166.92,166.85,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672641140,5.22472793,166.92,166.86,11.91909336]
["bitfinex-derivatives","SOLF0:USTF0",1752672641340,5.22472793,166.92,166.87,5.92699336]
["bitfinex-derivatives","SOLF0:USTF0",1752672641541,5.22472793,166.92,166.88,5.92699336]
["bitfinex-derivatives","SOLF0:USTF0",1752672641741,5.22472793,166.92,166.89,5.92699336]
["bitfinex-derivatives","SOLF0:USTF0",1752672642038,5.22472793,166.92,166.9,5.92699336]
["bitfinex-derivatives","SOLF0:USTF0",1752672642039,5.9903,166.91,166.9,5.92699336]
["bitfinex-derivatives","SOLF0:USTF0",1752672642239,5.22472793,166.92,166.9,5.92644278]
["bitfinex-derivatives","SOLF0:USTF0",1752672642441,5.22472793,166.92,166.85,181.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752672642644,5.22472793,166.9,166.86,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672642841,5.22472793,166.9,166.87,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672643042,5.991,166.89,166.88,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672643343,5.22472793,166.9,166.88,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672643542,5.22472793,166.9,166.89,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672643742,11.21552793,166.9,166.89,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672644039,10.03297917,166.99,166.89,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672644338,5.22472793,166.95,166.9,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672644537,5.22472793,166.95,166.91,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672644737,5.9896,166.93,166.92,5.92394349]
["bitfinex-derivatives","SOLF0:USTF0",1752672645037,5.9896,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672645233,5.99,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672645435,5.99,166.92,166.9,5.92497094]
["bitfinex-derivatives","SOLF0:USTF0",1752672645640,5.22472793,166.93,166.91,5.92497094]
["bitfinex-derivatives","SOLF0:USTF0",1752672645844,11.21432793,166.93,166.92,5.92497094]
["bitfinex-derivatives","SOLF0:USTF0",1752672646040,5.22472793,166.93,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752672646241,5.22472793,166.93,166.88,5.92537418]
["bitfinex-derivatives","SOLF0:USTF0",1752672646446,5.9908,166.9,166.89,5.92537418]
["bitfinex-derivatives","SOLF0:USTF0",1752672647252,5.9915,166.88,166.85,181.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752672648842,5.9918,166.87,166.85,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672649141,5.22472793,166.89,166.85,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672649651,5.9921,166.86,166.85,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672650650,5.993,166.84,166.78,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672650947,5.993,166.84,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672650948,5.22472793,166.84,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672651146,5.22472793,166.84,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752672651343,11.21782793,166.84,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752672651744,5.22472793,166.84,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752672652238,5.9934,166.83,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672652845,5.9934,166.83,166.79,181.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752672653745,190.13338369,166.93,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672653958,5.22472793,166.89,166.8,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672654146,5.22472793,166.88,166.8,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672654351,5.22472793,166.86,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672654644,5.22472793,166.84,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672654949,5.9938,166.82,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672655146,5.22472793,166.84,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672655346,5.9937,166.82,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672655547,5.22472793,166.84,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672656147,11.21812793,166.82,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672656852,5.9935,166.81,166.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752672657851,5.9935,166.81,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752672660442,5.9938,166.8,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752672660644,11.21852793,166.8,166.76,181.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752672660947,11.21852793,166.8,166.76,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672661245,11.21832793,166.81,166.76,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672661445,5.22472793,166.81,166.76,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672661754,11.21842793,166.81,166.76,181.235]
["bitfinex-derivatives","SOLF0:USTF0",1752672661952,5.22472793,166.81,166.76,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672662347,5.9941,166.8,166.76,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1752672662547,5.22472793,166.79,166.68,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672662743,5.22472793,166.79,166.7,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672662942,5.22472793,166.77,166.68,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672663152,5.22472793,166.75,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672663452,11.22062793,166.75,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752672663752,5.22472793,166.75,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672665054,5.22472793,166.8,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672665357,5.22472793,166.78,166.7,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672666252,5.22472793,166.74,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672666455,11.9853,166.84,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672666651,5.22472793,166.75,166.69,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752672666854,5.9964,166.73,166.69,181.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752672667152,5.22472793,166.78,166.7,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672667546,5.22472793,166.82,166.74,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672667748,5.22472793,166.83,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752672668348,175.28,166.88,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752672668556,5.22472793,166.84,166.76,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672669055,5.22472793,166.88,166.75,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672669056,5.22472793,166.82,166.75,180.52472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672669259,5.22472793,166.8,166.75,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672669455,11.9838,166.86,166.75,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672669760,5.9953,166.76,166.75,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672670062,5.9959,166.75,166.71,181.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752672670255,5.22472793,166.78,166.71,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672670456,5.22472793,166.76,166.71,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672671664,5.22472793,166.74,166.71,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672671961,5.9966,166.73,166.71,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672672659,5.22472793,166.76,166.71,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1752672672962,5.22472793,166.78,166.71,180.52472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672673162,5.22472793,166.8,166.73,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672673863,5.22472793,166.82,166.73,5.22472793]
["bitfinex-derivatives","SOLF0:USTF0",1752672674053,5.9941,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752672674257,5.22472793,166.82,166.76,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672674561,5.995,166.77,166.74,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672674761,5.22472793,166.78,166.74,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672675065,8.72521878,166.8,166.74,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672675465,8.72521878,166.78,166.74,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672675662,279.3204302,166.86,166.74,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672675962,124.0,166.87,166.68,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672675963,8.72521878,166.77,166.7,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672676657,8.72521878,166.77,166.7,181.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752672676952,279.3204302,166.85,166.7,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672677156,279.3204302,166.85,166.71,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672677355,8.72521878,166.83,166.73,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672677764,8.72521878,166.83,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752672677963,8.72521878,166.83,166.76,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672678566,5.994,166.8,166.76,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672678971,5.994,166.8,166.78,0.03856356]
["bitfinex-derivatives","SOLF0:USTF0",1752672679268,124.0,166.87,166.78,0.03856356]
["bitfinex-derivatives","SOLF0:USTF0",1752672679269,5.9942,166.79,166.78,0.03856356]
["bitfinex-derivatives","SOLF0:USTF0",1752672679661,14.71941878,166.79,166.78,0.03856356]
["bitfinex-derivatives","SOLF0:USTF0",1752672680862,14.71941878,166.79,166.78,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752672683465,5.9965,166.73,166.7,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672684871,6.03419655,166.73,166.7,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672685570,0.03769655,166.73,166.63,5.02141163]
["bitfinex-derivatives","SOLF0:USTF0",1752672685871,0.03769655,166.73,166.64,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752672686571,5.9973,166.71,166.64,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752672687170,5.9973,166.71,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752672687375,0.03808947,166.69,166.64,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1752672687575,0.03808947,166.69,166.65,13.35585799]
["bitfinex-derivatives","SOLF0:USTF0",1752672687777,8.72521878,166.75,166.67,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672688178,8.72521878,166.75,166.67,14.72351878]
["bitfinex-derivatives","SOLF0:USTF0",1752672688774,8.72521878,166.75,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752672688973,5.9967,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752672689170,8.72521878,166.73,166.69,0.0389218]
["bitfinex-derivatives","SOLF0:USTF0",1752672689678,5.9968,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752672690173,5.9968,166.72,166.68,0.03920947]
["bitfinex-derivatives","SOLF0:USTF0",1752672690379,5.9965,166.73,166.68,6.03730947]
["bitfinex-derivatives","SOLF0:USTF0",1752672690680,8.72521878,166.75,166.68,0.03920947]
["bitfinex-derivatives","SOLF0:USTF0",1752672691068,0.03862268,166.73,166.68,8.76442825]
["bitfinex-derivatives","SOLF0:USTF0",1752672691480,8.72521878,166.78,166.68,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672691885,5.9955,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752672692084,8.72521878,166.78,166.71,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672692488,5.9958,166.75,166.71,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672692689,5.9958,166.75,166.73,0.04180049]
["bitfinex-derivatives","SOLF0:USTF0",1752672692889,8.72521878,166.78,166.73,0.04180049]
["bitfinex-derivatives","SOLF0:USTF0",1752672694078,5.9959,166.75,166.73,0.04180049]
["bitfinex-derivatives","SOLF0:USTF0",1752672694484,5.9956,166.76,166.73,0.04180049]
["bitfinex-derivatives","SOLF0:USTF0",1752672694685,8.72521878,166.78,166.73,0.04180049]
["bitfinex-derivatives","SOLF0:USTF0",1752672695590,8.72521878,166.74,166.73,0.00371102]
["bitfinex-derivatives","SOLF0:USTF0",1752672695882,8.72521878,166.74,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672696082,14.72231878,166.72,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672696288,8.72521878,166.72,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672696587,5.9973,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752672696989,0.04073477,166.7,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752672697284,0.04073477,166.7,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672698187,0.04073477,166.7,166.65,699.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752672698577,0.04073477,166.7,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672698787,0.04073477,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752672699083,0.04073477,166.7,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672699881,8.76595355,166.7,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672700484,0.04073477,166.7,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752672701088,0.04073477,166.7,166.65,693.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672701584,0.04073477,166.7,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752672701990,0.04073477,166.7,166.67,4.6527772]
["bitfinex-derivatives","SOLF0:USTF0",1752672702187,0.04073477,166.7,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752672702586,0.04073477,166.7,166.66,4.6527772]
["bitfinex-derivatives","SOLF0:USTF0",1752672702790,0.04073477,166.7,166.67,6.07343194]
["bitfinex-derivatives","SOLF0:USTF0",1752672702991,0.04073477,166.7,166.68,6.07343194]
["bitfinex-derivatives","SOLF0:USTF0",1752672703187,0.04073477,166.7,166.69,181.77343194]
["bitfinex-derivatives","SOLF0:USTF0",1752672703387,0.04073477,166.7,166.69,181.77424234]
["bitfinex-derivatives","SOLF0:USTF0",1752672705491,8.72521878,166.8,166.69,195.15521711]
["bitfinex-derivatives","SOLF0:USTF0",1752672705688,8.72521878,166.8,166.7,10.72990081]
["bitfinex-derivatives","SOLF0:USTF0",1752672705991,8.72521878,166.78,166.71,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672706192,8.72521878,166.78,166.72,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672706489,5.9951,166.77,166.73,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672706693,8.72521878,166.78,166.74,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672706889,5.9951,166.77,166.75,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672707091,5.9951,166.77,166.76,6.07536039]
["bitfinex-derivatives","SOLF0:USTF0",1752672708799,5.996,166.74,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672709690,8.72521878,166.76,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672709897,8.72521878,166.8,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672710898,8.72521878,166.8,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752672711191,8.72521878,166.78,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672711398,5.9951,166.77,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672711597,8.72521878,166.81,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672711996,5.9947,166.78,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672712298,8.72521878,166.81,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672712997,5.9944,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752672713589,5.9948,166.78,166.73,6.03580758]
["bitfinex-derivatives","SOLF0:USTF0",1752672713792,8.72521878,166.81,166.73,6.03580758]
["bitfinex-derivatives","SOLF0:USTF0",1752672714199,5.9949,166.78,166.73,6.03580758]
["bitfinex-derivatives","SOLF0:USTF0",1752672714399,8.72521878,166.81,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672714597,8.72521878,166.77,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672714798,5.9957,166.75,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672715001,8.72521878,166.78,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672715495,5.995,166.77,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672715698,8.72521878,166.82,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672716092,5.9945,166.79,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672716399,8.72521878,166.82,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672716601,5.9941,166.8,166.73,0.03960758]
["bitfinex-derivatives","SOLF0:USTF0",1752672716895,5.9941,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752672717100,5.9941,166.8,166.74,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752672717299,5.9942,166.79,166.74,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752672717697,5.9942,166.79,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752672717898,5.994,166.8,166.74,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1752672718298,279.3204302,166.83,166.74,184.86521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672718497,5.9934,166.82,166.74,184.86521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672718806,8.72521878,166.85,166.75,4.65422274]
["bitfinex-derivatives","SOLF0:USTF0",1752672719007,2.4509,166.86,166.78,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672719207,2.4509,166.86,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752672719401,2.4509,166.86,166.78,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672719706,2.4509,166.86,166.8,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672719897,2.4509,166.86,166.82,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672720096,2.4509,166.86,166.84,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672720295,190.13338369,166.93,166.84,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672720499,190.13338369,166.93,166.87,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672720900,190.13338369,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752672721099,190.13338369,166.93,166.9,6.11304383]
["bitfinex-derivatives","SOLF0:USTF0",1752672721306,8.72521878,166.92,166.78,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1752672721499,8.72521878,166.92,166.82,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672721705,190.13338369,166.93,166.79,186.89283111]
["bitfinex-derivatives","SOLF0:USTF0",1752672721706,190.13338369,166.93,166.86,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672722010,190.13338369,166.93,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752672722204,190.13338369,166.93,166.89,6.11350775]
["bitfinex-derivatives","SOLF0:USTF0",1752672722405,190.13338369,166.93,166.9,6.11350775]
["bitfinex-derivatives","SOLF0:USTF0",1752672722607,190.13338369,166.93,166.91,6.10230581]
["bitfinex-derivatives","SOLF0:USTF0",1752672722906,5.9888,166.94,166.92,6.10230581]
["bitfinex-derivatives","SOLF0:USTF0",1752672723106,5.9888,166.94,166.93,6.10230581]
["bitfinex-derivatives","SOLF0:USTF0",1752672723301,8.72521878,166.97,166.88,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672723609,288.04564898,166.99,166.9,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672723807,124.0,166.98,166.9,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672724309,8.72521878,167.01,166.92,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672724511,5.9876,166.98,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752672724809,5.9876,166.98,166.92,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672725005,124.0,167.0,166.92,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672725212,8.72521878,167.04,166.94,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672725710,5.9865,167.01,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752672725906,124.0,167.03,166.94,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672726106,124.0,167.03,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752672726507,124.0,167.03,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752672726907,176.22,167.07,166.98,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672726908,184.94521878,167.07,166.98,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672727205,8.72521878,167.05,166.95,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672727405,132.72521878,167.05,166.95,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672727708,5.9855,167.04,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752672728305,124.0,167.05,166.97,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672728506,132.72521878,167.05,166.95,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672728709,124.0,167.05,166.95,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672728906,124.0,167.05,166.97,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672729713,199.01365224,167.09,166.99,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672730106,199.01365224,167.09,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752672730313,124.0,167.08,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752672730705,124.0,167.08,166.99,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672730906,124.0,167.08,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672731308,124.0,167.08,166.99,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672731711,124.0,167.08,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752672731916,124.0,167.08,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672732214,5.9841,167.08,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672732413,199.01365224,167.09,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672732610,314.28843346,167.09,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672732812,5.9838,167.08,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752672734115,320.27193346,167.09,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752672734514,320.27193346,167.09,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752672734713,314.28843346,167.09,167.01,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672735309,455.8004302,167.13,167.03,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672735507,8.72521878,167.14,167.03,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672735913,124.0,167.13,167.03,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672736211,124.0,167.13,167.05,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672736414,129.9821,167.13,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752672736711,129.9821,167.13,167.05,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672736712,124.0,167.13,167.05,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672736913,5.9828,167.11,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752672737117,124.0,167.13,167.03,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672737310,5.9825,167.12,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752672737614,124.0,167.13,167.05,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672737918,124.0,167.13,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752672738513,8.72521878,167.12,166.95,653.77195684]
["bitfinex-derivatives","SOLF0:USTF0",1752672738818,8.72521878,167.17,167.07,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672739020,8.72521878,167.15,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752672739414,5.9819,167.14,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752672739616,8.72521878,167.15,167.07,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672739815,8.72521878,167.18,167.07,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672740016,14.70561878,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752672740222,124.0,167.17,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672740511,124.0,167.17,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752672740912,124.0,167.17,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672741216,5.9811,167.16,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752672741618,129.9807,167.17,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672742317,124.0,167.17,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672742520,196.12403152,167.19,167.11,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672743111,44.88926322,167.31,167.1,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672743112,8.72521878,167.24,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752672743319,8.72521878,167.24,167.15,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672743718,129.9785,167.23,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752672743916,129.9785,167.23,167.15,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672743917,124.0,167.23,167.15,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672744818,124.0,167.23,167.17,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672745020,5.9779,167.25,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672745221,8.72521878,167.26,167.17,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672745421,8.72521878,167.28,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672745721,124.0,167.27,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672745925,124.0,167.27,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672746218,124.0,167.27,167.2,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672746524,129.9772,167.27,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752672746722,124.0,167.27,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672747320,5.9774,167.26,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672747623,5.9774,167.26,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672747821,5.9777,167.25,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672748021,132.72521878,167.27,167.15,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672748327,8.72521878,167.23,167.15,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672748627,8.72521878,167.21,167.15,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672749024,8.72521878,167.19,167.1,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672749425,5.9813,167.16,167.1,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752672749625,8.72521878,167.17,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672749829,5.9819,167.14,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672750326,5.982,167.13,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752672750527,8.72521878,167.15,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672751622,5.9819,167.14,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752672752932,14.70661878,167.15,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752672753129,14.70661878,167.15,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672753130,8.72521878,167.17,167.07,525.48521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672753433,8.72521878,167.19,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752672753730,8.72521878,167.19,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672753932,8.72521878,167.19,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752672754130,5.9797,167.2,167.13,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672754428,8.72521878,167.23,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752672754731,8.72521878,167.23,167.13,185.48521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672755834,8.72521878,167.23,167.15,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672756037,8.72521878,167.23,167.13,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672756339,14.70371878,167.23,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752672756530,201.73845876,167.24,167.13,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672756733,201.73845876,167.24,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752672756933,193.01323998,167.24,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672757332,198.99153998,167.24,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752672757734,132.72521878,167.27,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672757932,8.72521878,167.25,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672758338,124.0,167.27,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672758538,8.72521878,167.26,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672758940,5.9778,167.25,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752672759136,8.72521878,167.26,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672759535,8.72521878,167.26,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672759536,14.70281878,167.26,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672759734,8.72521878,167.26,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672760143,5.9781,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672760340,8.72521878,167.26,167.16,185.38521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672760544,8.72521878,167.24,167.14,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672760741,8.72521878,167.24,167.14,185.36521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672761244,5.9786,167.23,167.15,5.83008865]
["bitfinex-derivatives","SOLF0:USTF0",1752672761434,8.72521878,167.24,167.15,5.83008865]
["bitfinex-derivatives","SOLF0:USTF0",1752672761838,5.9792,167.21,167.15,11.81128865]
["bitfinex-derivatives","SOLF0:USTF0",1752672762142,5.9792,167.21,167.16,5.82290412]
["bitfinex-derivatives","SOLF0:USTF0",1752672762338,8.72521878,167.22,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752672762934,8.72521878,167.22,167.14,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672763233,8.72521878,167.24,167.15,5.82518163]
["bitfinex-derivatives","SOLF0:USTF0",1752672763536,8.72521878,167.24,167.16,5.82518163]
["bitfinex-derivatives","SOLF0:USTF0",1752672763740,14.70431878,167.22,167.17,5.83715742]
["bitfinex-derivatives","SOLF0:USTF0",1752672763941,8.72521878,167.22,167.17,5.83715742]
["bitfinex-derivatives","SOLF0:USTF0",1752672764133,5.9785,167.23,167.14,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752672764333,5.9785,167.23,167.15,5.84780141]
["bitfinex-derivatives","SOLF0:USTF0",1752672764632,5.9785,167.23,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752672764833,5.9785,167.23,167.18,5.84780141]
["bitfinex-derivatives","SOLF0:USTF0",1752672765042,8.72521878,167.24,167.19,5.84780141]
["bitfinex-derivatives","SOLF0:USTF0",1752672765244,8.72521878,167.24,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752672765444,5.9788,167.22,167.18,5.84820884]
["bitfinex-derivatives","SOLF0:USTF0",1752672765634,5.9788,167.22,167.19,5.84820884]
["bitfinex-derivatives","SOLF0:USTF0",1752672765839,5.9788,167.22,167.14,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672765840,5.9795,167.21,167.14,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752672766044,5.9795,167.21,167.15,5.84867301]
["bitfinex-derivatives","SOLF0:USTF0",1752672766241,8.72521878,167.22,167.16,5.84867301]
["bitfinex-derivatives","SOLF0:USTF0",1752672766439,8.72521878,167.2,167.17,5.84867301]
["bitfinex-derivatives","SOLF0:USTF0",1752672766641,8.72521878,167.18,167.09,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672766939,8.72521878,167.14,167.1,5.84979671]
["bitfinex-derivatives","SOLF0:USTF0",1752672767141,8.72521878,167.14,167.06,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672767443,8.72521878,167.13,167.06,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672767643,8.72521878,167.15,167.06,185.38521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672767840,8.72521878,167.15,167.06,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672768041,8.72521878,167.2,167.06,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672768042,8.72521878,167.13,167.06,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752672768439,5.9825,167.12,167.07,522.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752672768738,8.72521878,167.13,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672768938,208.66307826,167.22,167.08,13.31678532]
["bitfinex-derivatives","SOLF0:USTF0",1752672768939,5.9812,167.16,167.08,13.31678532]
["bitfinex-derivatives","SOLF0:USTF0",1752672769142,8.72521878,167.17,167.08,13.31678532]
["bitfinex-derivatives","SOLF0:USTF0",1752672769347,8.72521878,167.15,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672769536,14.70751878,167.13,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752672769739,14.70751878,167.13,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672769938,8.72521878,167.15,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672770141,8.72521878,167.2,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752672770441,8.72521878,167.15,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752672770745,8.72521878,167.15,167.08,4.59962094]
["bitfinex-derivatives","SOLF0:USTF0",1752672770940,8.72521878,167.15,167.07,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752672771141,5.9818,167.14,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752672771645,8.72521878,167.15,167.08,4.6002086]
["bitfinex-derivatives","SOLF0:USTF0",1752672772041,8.72521878,167.15,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752672772241,8.72521878,167.15,167.08,4.6002086]
["bitfinex-derivatives","SOLF0:USTF0",1752672772441,8.72521878,167.19,167.09,4.6002086]
["bitfinex-derivatives","SOLF0:USTF0",1752672772835,5.9806,167.17,167.09,4.6002086]
["bitfinex-derivatives","SOLF0:USTF0",1752672773037,5.9806,167.17,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752672773237,5.9807,167.17,167.11,183.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752672773443,8.72521878,167.19,167.11,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672773649,8.72521878,167.19,167.11,183.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752672773945,8.72521878,167.18,167.11,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672774650,5.981,167.16,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752672774844,8.72521878,167.18,167.1,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752672775040,8.72521878,167.18,167.11,4.61037355]
["bitfinex-derivatives","SOLF0:USTF0",1752672775348,5.9804,167.18,167.11,4.61037355]
["bitfinex-derivatives","SOLF0:USTF0",1752672775746,5.9804,167.18,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752672776146,217.38829704,167.22,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752672777246,125.04084105,167.27,167.13,4.61037355]
["bitfinex-derivatives","SOLF0:USTF0",1752672777247,125.04084105,167.27,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672777439,8.72521878,167.26,167.16,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672777644,5.9787,167.23,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752672777839,8.72521878,167.24,167.14,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672778044,8.72521878,167.25,167.14,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672778452,8.72521878,167.25,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752672779043,8.72521878,167.25,167.16,183.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752672779452,5.979,167.22,167.16,183.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752672779653,8.72521878,167.25,167.16,183.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752672779849,5.9789,167.22,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752672780749,5.9789,167.22,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752672780949,5.9785,167.23,167.16,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672781147,132.72521878,167.27,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672781354,132.72521878,167.27,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752672781952,124.0,167.27,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752672782150,124.0,167.27,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672782345,124.0,167.27,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672782649,124.0,167.27,167.2,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672782857,124.0,167.27,167.21,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672783046,124.0,167.27,167.22,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672783354,124.0,167.27,167.23,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672783653,5.9774,167.26,167.24,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672783865,5.9774,167.26,167.25,6.03635011]
["bitfinex-derivatives","SOLF0:USTF0",1752672784343,5.9774,167.26,167.25,5.99256395]
["bitfinex-derivatives","SOLF0:USTF0",1752672785352,5.9774,167.26,167.25,3.54166396]
["bitfinex-derivatives","SOLF0:USTF0",1752672785556,5.9781,167.24,167.16,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672785753,132.72521878,167.27,167.16,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672785948,5.9775,167.26,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672786255,124.0,167.27,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672786445,5.9766,167.29,167.19,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672786647,8.72521878,167.3,167.2,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672786846,8.72521878,167.28,167.18,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672787055,124.0,167.29,167.2,8.72521878]
["bitfinex-derivatives","SOLF0:USTF0",1752672787250,1.04046761,167.33,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672787251,8.67069362,167.33,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672787651,5.9757,167.31,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672787955,5.9757,167.31,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752672788155,5.9757,167.31,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672788356,124.0,167.32,167.25,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672788556,124.0,167.32,167.25,14.64829362]
["bitfinex-derivatives","SOLF0:USTF0",1752672788952,124.0,167.32,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752672789154,124.0,167.32,167.25,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672789556,1.04018771,167.38,167.27,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672789755,8.67069362,167.38,167.27,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672789961,8.67069362,167.36,167.2,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672790162,8.67069362,167.34,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672790556,8.67069362,167.33,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752672790759,8.67069362,167.33,167.23,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672791070,8.67069362,167.36,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672791363,8.67069362,167.36,167.25,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672791556,124.0,167.35,167.25,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672791959,124.0,167.35,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752672792161,124.0,167.35,167.27,8.67069362]
["bitfinex-derivatives","SOLF0:USTF0",1752672792960,8.67068216,167.33,167.23,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672793466,8.67068216,167.33,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752672793666,5.9769,167.29,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752672793970,8.67068216,167.31,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752672794165,8.67068216,167.31,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672794866,5.9766,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752672795057,8.67068216,167.31,167.21,186.73068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672795260,5.9773,167.28,167.21,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672795460,8.67068216,167.31,167.21,186.61068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672795663,8.67068216,167.31,167.21,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672795861,5.9782,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752672796062,8.67068216,167.29,167.18,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752672796765,8.67068216,167.27,167.18,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752672797162,8.67068216,167.27,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672797868,5.9784,167.25,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672798264,8.67068216,167.27,167.18,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672798665,8.67068216,167.27,167.17,525.25068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672798864,8.67068216,167.25,167.17,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672799170,8.67068216,167.23,167.17,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672799371,8.67068216,167.23,167.17,522.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752672800168,5.9799,167.21,167.17,522.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752672800370,8.67068216,167.25,167.17,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1752672800770,10.03297917,167.31,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672800969,8.67068216,167.28,167.17,525.25068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672801577,8.67068216,167.29,167.19,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672801774,5.9775,167.27,167.19,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672801973,5.9775,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752672802273,8.67068216,167.29,167.21,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672802872,8.67068216,167.31,167.21,186.69068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672803074,5.9776,167.27,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752672803475,8.67068216,167.31,167.21,186.69068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672803674,5.9774,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752672804471,279.3204302,167.33,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752672804672,8.67068216,167.33,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752672804872,8.67068216,167.33,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752672805074,8.67068216,167.33,167.23,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672805476,5.9761,167.31,167.23,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672806074,5.9761,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752672806278,5.9761,167.31,167.23,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672806678,5.9761,167.31,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752672807075,5.9761,167.31,167.23,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672808280,5.9758,167.32,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672808480,8.67068216,167.34,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672808780,8.67068216,167.34,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752672808982,5.9761,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752672809179,5.9761,167.31,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672809577,5.9758,167.32,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752672809777,8.67068216,167.34,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672810179,5.9758,167.32,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752672810380,124.0,167.35,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672810884,5.9755,167.33,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752672811083,124.0,167.35,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672811483,8.67068216,167.34,167.18,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1752672811687,8.67068216,167.32,167.19,182.07387647]
["bitfinex-derivatives","SOLF0:USTF0",1752672811886,5.9766,167.3,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752672812083,5.9766,167.3,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672812280,8.67068216,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672812487,5.9762,167.31,167.24,186.15068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672812682,8.67068216,167.33,167.24,186.15068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672813078,5.9766,167.3,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752672813786,5.9766,167.3,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752672814287,5.9762,167.31,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752672814687,8.67068216,167.33,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752672815486,14.64628216,167.33,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752672815685,14.64628216,167.33,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752672816285,14.64628216,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672816286,14.64628216,167.33,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752672817590,8.67068216,167.33,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752672817790,8.67068216,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672818189,8.67068216,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752672818490,14.64608216,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752672818886,14.64608216,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672819088,5.9758,167.32,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672819289,8.67068216,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672819491,14.64628216,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672819688,8.67068216,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672820193,8.67068216,167.33,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672820687,5.9752,167.34,167.25,8.67068216]
["bitfinex-derivatives","SOLF0:USTF0",1752672820892,5.9752,167.34,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752672821093,5.201545,167.34,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752672821293,5.9754,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752672821794,5.9757,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672822296,5.201545,167.34,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672822492,5.9756,167.33,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752672822794,5.9756,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672823095,11.177245,167.32,167.24,182.681545]
["bitfinex-derivatives","SOLF0:USTF0",1752672823795,5.201545,167.32,167.24,182.681545]
["bitfinex-derivatives","SOLF0:USTF0",1752672824196,5.201545,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672824488,5.201545,167.34,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672825795,5.201545,167.34,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672825996,5.9754,167.33,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672826397,5.9754,167.33,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752672826597,5.9754,167.33,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672826897,5.9754,167.33,167.25,9.82282881]
["bitfinex-derivatives","SOLF0:USTF0",1752672827192,5.9754,167.33,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752672827400,5.9754,167.33,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672827599,124.0,167.35,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672827794,5.201545,167.33,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672828189,124.0,167.35,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672828391,5.201545,167.34,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672828797,5.201545,167.34,167.25,9.82127313]
["bitfinex-derivatives","SOLF0:USTF0",1752672828998,11.176845,167.34,167.25,9.82127313]
["bitfinex-derivatives","SOLF0:USTF0",1752672829193,11.176845,167.34,167.27,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672829499,11.176845,167.34,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752672829801,11.176845,167.34,167.27,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672830001,11.176845,167.34,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672830002,11.176845,167.34,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752672830703,11.176845,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672831093,5.9753,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672831496,135.176345,167.35,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672831697,129.201545,167.35,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672832001,5.9752,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672832497,5.9752,167.34,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672832701,129.9752,167.34,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672833201,5.9755,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672833597,5.9755,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752672834796,5.975,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672835404,5.201545,167.35,167.27,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672835596,5.9753,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672835906,5.201545,167.35,167.27,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672836106,5.9752,167.34,167.27,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672836506,5.9752,167.34,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672836709,5.9753,167.33,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672836903,5.9753,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672837103,5.9753,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672837907,5.9751,167.34,167.3,5.87351832]
["bitfinex-derivatives","SOLF0:USTF0",1752672838202,5.9751,167.34,167.31,5.87351832]
["bitfinex-derivatives","SOLF0:USTF0",1752672838407,5.201545,167.36,167.32,5.87351832]
["bitfinex-derivatives","SOLF0:USTF0",1752672838604,5.9747,167.35,167.28,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672838802,5.9747,167.35,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752672839002,5.9747,167.35,167.32,5.87349654]
["bitfinex-derivatives","SOLF0:USTF0",1752672839206,5.9747,167.35,167.33,5.87349654]
["bitfinex-derivatives","SOLF0:USTF0",1752672839501,5.975,167.34,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752672839706,5.975,167.34,167.31,5.8703223]
["bitfinex-derivatives","SOLF0:USTF0",1752672839904,5.975,167.34,167.32,5.8703223]
["bitfinex-derivatives","SOLF0:USTF0",1752672840105,5.975,167.34,167.33,5.8703223]
["bitfinex-derivatives","SOLF0:USTF0",1752672840301,5.9748,167.35,167.33,5.8703223]
["bitfinex-derivatives","SOLF0:USTF0",1752672840505,5.9748,167.35,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752672840707,5.9749,167.35,167.32,5.87111414]
["bitfinex-derivatives","SOLF0:USTF0",1752672841012,5.201545,167.37,167.33,5.87111414]
["bitfinex-derivatives","SOLF0:USTF0",1752672841211,5.9749,167.35,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752672841409,11.176445,167.35,167.31,5.87241999]
["bitfinex-derivatives","SOLF0:USTF0",1752672841605,5.201545,167.35,167.32,5.87241999]
["bitfinex-derivatives","SOLF0:USTF0",1752672841810,5.201545,167.33,167.32,5.87241999]
["bitfinex-derivatives","SOLF0:USTF0",1752672842112,11.176845,167.33,167.32,5.8719049]
["bitfinex-derivatives","SOLF0:USTF0",1752672842506,5.201545,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752672842707,5.201545,167.33,167.29,5.8746686]
["bitfinex-derivatives","SOLF0:USTF0",1752672842912,5.201545,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752672842913,5.201545,167.31,167.3,5.87531473]
["bitfinex-derivatives","SOLF0:USTF0",1752672843412,11.177645,167.31,167.3,5.87531473]
["bitfinex-derivatives","SOLF0:USTF0",1752672843810,5.201545,167.31,167.24,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672844012,5.201545,167.25,167.17,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672844409,11.179945,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752672844610,5.201545,167.25,167.17,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672844912,5.201545,167.25,167.17,9.83267711]
["bitfinex-derivatives","SOLF0:USTF0",1752672845115,5.9789,167.24,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752672845418,5.201545,167.26,167.18,4.63533214]
["bitfinex-derivatives","SOLF0:USTF0",1752672845712,5.201545,167.26,167.17,9.83687714]
["bitfinex-derivatives","SOLF0:USTF0",1752672845905,5.201545,167.24,167.16,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672846111,5.201545,167.22,167.16,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672846309,5.9799,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752672846516,5.201545,167.28,167.16,182.221545]
["bitfinex-derivatives","SOLF0:USTF0",1752672846717,5.9781,167.26,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672846910,5.201545,167.27,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672847516,5.9783,167.25,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672847821,5.9783,167.25,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672848019,5.9783,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752672848221,5.9787,167.24,167.16,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672848419,5.201545,167.25,167.17,4.62952674]
["bitfinex-derivatives","SOLF0:USTF0",1752672848619,5.201545,167.25,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752672848820,5.9787,167.24,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752672849220,11.179845,167.25,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672849419,5.9783,167.25,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672849621,5.9783,167.25,167.16,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752672849921,5.9783,167.25,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672850315,5.201545,167.27,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672850620,5.201545,167.27,167.18,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672850820,5.201545,167.27,167.2,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672851021,5.201545,167.29,167.2,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672851324,5.201545,167.32,167.24,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672851516,5.201545,167.32,167.24,182.581545]
["bitfinex-derivatives","SOLF0:USTF0",1752672851713,5.9765,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752672851916,5.201545,167.32,167.24,182.581545]
["bitfinex-derivatives","SOLF0:USTF0",1752672852319,5.201545,167.33,167.24,182.581545]
["bitfinex-derivatives","SOLF0:USTF0",1752672853224,5.201545,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672853515,11.177045,167.33,167.25,4.61932954]
["bitfinex-derivatives","SOLF0:USTF0",1752672853714,5.201545,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672854111,5.976,167.32,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752672854318,5.201545,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752672854823,11.177145,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752672855123,11.177145,167.33,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752672855525,5.201545,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672855721,5.9751,167.34,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672856219,5.9754,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752672857023,5.201545,167.35,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672857921,5.9756,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672858126,5.201545,167.35,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672858426,5.9765,167.31,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752672858724,5.9765,167.31,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672858725,5.201545,167.33,167.26,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672859426,5.201545,167.33,167.24,182.581545]
["bitfinex-derivatives","SOLF0:USTF0",1752672859829,5.201545,167.31,167.22,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1752672860132,5.201545,167.31,167.23,181.6778219]
["bitfinex-derivatives","SOLF0:USTF0",1752672860326,5.9774,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752672861224,5.201545,167.29,167.23,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672861429,5.201545,167.27,167.23,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752672861823,5.201545,167.27,167.2,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672861824,5.201545,167.27,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672862031,5.201545,167.27,167.19,9.82182244]
["bitfinex-derivatives","SOLF0:USTF0",1752672862231,5.9784,167.25,167.19,9.82182244]
["bitfinex-derivatives","SOLF0:USTF0",1752672862434,5.201545,167.27,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752672862733,5.9781,167.26,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672862928,9.99748246,167.34,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672863129,11.9497,167.35,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672863130,5.201545,167.3,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672863430,5.9774,167.28,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672863632,5.201545,167.3,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752672863822,5.201545,167.3,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672864237,5.9771,167.29,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672864437,5.201545,167.3,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672864637,5.201545,167.3,167.23,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672865335,5.201545,167.3,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672866041,9.99748246,167.35,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672866236,5.201545,167.29,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672866441,5.9775,167.28,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672866843,9.99748246,167.34,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672867038,5.201545,167.25,167.19,4.61735927]
["bitfinex-derivatives","SOLF0:USTF0",1752672867243,5.201545,167.23,167.18,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1752672867744,5.201545,167.23,167.16,182.521545]
["bitfinex-derivatives","SOLF0:USTF0",1752672868241,5.9794,167.22,167.16,182.521545]
["bitfinex-derivatives","SOLF0:USTF0",1752672868442,5.9794,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752672868944,5.201545,167.23,167.16,182.521545]
["bitfinex-derivatives","SOLF0:USTF0",1752672868945,11.180645,167.23,167.16,182.521545]
["bitfinex-derivatives","SOLF0:USTF0",1752672869142,5.201545,167.23,167.16,182.521545]
["bitfinex-derivatives","SOLF0:USTF0",1752672869437,5.201545,167.25,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672869944,5.9789,167.24,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672870240,9.99748246,167.32,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672870444,5.201545,167.27,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672870641,5.9781,167.26,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752672870943,5.9781,167.26,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672871144,5.9781,167.26,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752672871447,5.201545,167.27,167.22,5.94694528]
["bitfinex-derivatives","SOLF0:USTF0",1752672871744,5.201545,167.27,167.23,5.94694528]
["bitfinex-derivatives","SOLF0:USTF0",1752672871944,5.201545,167.27,167.24,5.94694528]
["bitfinex-derivatives","SOLF0:USTF0",1752672872138,5.9782,167.26,167.25,5.94694528]
["bitfinex-derivatives","SOLF0:USTF0",1752672872336,5.201545,167.27,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752672872535,289.31791266,167.35,167.23,5.94596625]
["bitfinex-derivatives","SOLF0:USTF0",1752672872747,5.201545,167.31,167.24,5.94596625]
["bitfinex-derivatives","SOLF0:USTF0",1752672873040,5.9778,167.27,167.25,5.94596625]
["bitfinex-derivatives","SOLF0:USTF0",1752672873241,5.201545,167.29,167.26,5.94607878]
["bitfinex-derivatives","SOLF0:USTF0",1752672873441,5.201545,167.29,167.27,5.94506825]
["bitfinex-derivatives","SOLF0:USTF0",1752672873745,5.9776,167.27,167.21,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672873946,5.201545,167.29,167.22,5.94516316]
["bitfinex-derivatives","SOLF0:USTF0",1752672874147,5.201545,167.27,167.23,5.94516316]
["bitfinex-derivatives","SOLF0:USTF0",1752672874343,11.179345,167.27,167.24,5.94516316]
["bitfinex-derivatives","SOLF0:USTF0",1752672874544,11.179345,167.27,167.25,5.94516316]
["bitfinex-derivatives","SOLF0:USTF0",1752672874749,11.179345,167.27,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672874949,11.179345,167.27,167.2,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672875149,11.179345,167.27,167.21,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672875342,9.99748246,167.34,167.22,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672875546,5.201545,167.27,167.23,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672875850,11.179245,167.27,167.24,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672876051,11.179245,167.27,167.25,5.94622145]
["bitfinex-derivatives","SOLF0:USTF0",1752672876245,5.9779,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752672876451,5.201545,167.27,167.23,5.94753006]
["bitfinex-derivatives","SOLF0:USTF0",1752672876750,5.9774,167.28,167.24,11.92613006]
["bitfinex-derivatives","SOLF0:USTF0",1752672876947,5.9774,167.28,167.25,5.95077755]
["bitfinex-derivatives","SOLF0:USTF0",1752672877145,5.9774,167.28,167.26,5.95077755]
["bitfinex-derivatives","SOLF0:USTF0",1752672877346,5.977,167.29,167.27,5.94969603]
["bitfinex-derivatives","SOLF0:USTF0",1752672877550,5.977,167.29,167.28,5.94969603]
["bitfinex-derivatives","SOLF0:USTF0",1752672879042,5.977,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672879246,5.977,167.29,167.26,5.94961253]
["bitfinex-derivatives","SOLF0:USTF0",1752672879546,5.977,167.29,167.27,5.94961253]
["bitfinex-derivatives","SOLF0:USTF0",1752672879746,5.977,167.29,167.28,5.94961253]
["bitfinex-derivatives","SOLF0:USTF0",1752672879946,5.977,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672880147,5.201545,167.28,167.26,5.94864799]
["bitfinex-derivatives","SOLF0:USTF0",1752672880345,5.201545,167.28,167.2,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672880549,5.9776,167.27,167.21,5.95014039]
["bitfinex-derivatives","SOLF0:USTF0",1752672880843,5.9776,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752672881045,5.9774,167.28,167.24,5.95014039]
["bitfinex-derivatives","SOLF0:USTF0",1752672881251,5.201545,167.29,167.25,5.95014039]
["bitfinex-derivatives","SOLF0:USTF0",1752672881452,5.201545,167.29,167.26,5.95014039]
["bitfinex-derivatives","SOLF0:USTF0",1752672881652,5.9774,167.28,167.2,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672881851,279.3204302,167.35,167.22,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672882050,5.201545,167.3,167.23,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672882253,11.178345,167.3,167.24,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672882452,11.178345,167.3,167.25,11.92864416]
["bitfinex-derivatives","SOLF0:USTF0",1752672882651,11.178345,167.3,167.26,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672882857,5.9769,167.29,167.27,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672883055,5.9769,167.29,167.28,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672884757,11.178445,167.29,167.28,5.95064416]
["bitfinex-derivatives","SOLF0:USTF0",1752672885852,11.178445,167.29,167.28,6.06661292]
["bitfinex-derivatives","SOLF0:USTF0",1752672886248,11.178445,167.29,167.28,6.06682943]
["bitfinex-derivatives","SOLF0:USTF0",1752672886453,5.9772,167.28,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672886649,5.201545,167.27,167.26,6.0678076]
["bitfinex-derivatives","SOLF0:USTF0",1752672886851,11.179145,167.27,167.26,6.0678076]
["bitfinex-derivatives","SOLF0:USTF0",1752672887058,5.201545,167.28,167.17,187.55032688]
["bitfinex-derivatives","SOLF0:USTF0",1752672887359,5.201545,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752672887562,5.9786,167.24,167.22,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672887755,5.9786,167.24,167.23,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672888060,5.201545,167.25,167.23,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672888263,5.201545,167.27,167.24,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672888455,5.201545,167.27,167.25,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672888760,5.201545,167.27,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672888761,11.179145,167.27,167.26,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672889463,5.201545,167.28,167.26,6.07366375]
["bitfinex-derivatives","SOLF0:USTF0",1752672889754,5.201545,167.28,167.27,5.93159478]
["bitfinex-derivatives","SOLF0:USTF0",1752672889957,11.178945,167.28,167.27,5.93159478]
["bitfinex-derivatives","SOLF0:USTF0",1752672890161,5.201545,167.3,167.27,5.93159478]
["bitfinex-derivatives","SOLF0:USTF0",1752672890363,301.26761266,167.35,167.28,5.93159478]
["bitfinex-derivatives","SOLF0:USTF0",1752672890655,5.9771,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672890860,5.9771,167.29,167.26,5.93011095]
["bitfinex-derivatives","SOLF0:USTF0",1752672891160,5.9771,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752672891161,5.9771,167.29,167.27,5.93011095]
["bitfinex-derivatives","SOLF0:USTF0",1752672891464,5.9771,167.29,167.28,5.93011095]
["bitfinex-derivatives","SOLF0:USTF0",1752672891961,5.9766,167.3,167.28,5.93011095]
["bitfinex-derivatives","SOLF0:USTF0",1752672892258,5.9766,167.3,167.29,5.93011095]
["bitfinex-derivatives","SOLF0:USTF0",1752672894561,5.9769,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752672894763,5.9769,167.29,167.27,5.93187408]
["bitfinex-derivatives","SOLF0:USTF0",1752672894959,5.9769,167.29,167.28,5.93187408]
["bitfinex-derivatives","SOLF0:USTF0",1752672897357,5.9769,167.29,167.28,5.93203425]
["bitfinex-derivatives","SOLF0:USTF0",1752672901167,5.201545,167.32,167.28,5.93203425]
["bitfinex-derivatives","SOLF0:USTF0",1752672901469,5.201545,167.32,167.29,5.93203425]
["bitfinex-derivatives","SOLF0:USTF0",1752672901670,5.9761,167.31,167.3,5.93203425]
["bitfinex-derivatives","SOLF0:USTF0",1752672902268,5.201545,167.32,167.3,6.19717233]
["bitfinex-derivatives","SOLF0:USTF0",1752672902568,5.201545,167.32,167.31,6.19717233]
["bitfinex-derivatives","SOLF0:USTF0",1752672902770,5.9758,167.32,167.31,6.19717233]
["bitfinex-derivatives","SOLF0:USTF0",1752672903870,5.9778,167.27,167.21,231.78503309]
["bitfinex-derivatives","SOLF0:USTF0",1752672904064,5.201545,167.28,167.21,409.24503309]
["bitfinex-derivatives","SOLF0:USTF0",1752672904363,5.201545,167.28,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672905166,5.9782,167.26,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672905362,5.201545,167.28,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672905564,5.9778,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752672905968,9.99748246,167.32,167.23,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672906269,5.201545,167.31,167.23,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672906470,15.19902746,167.33,167.25,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672906663,5.9764,167.31,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752672907065,5.9764,167.31,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672907066,5.201545,167.3,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672907372,5.201545,167.28,167.22,4.58870008]
["bitfinex-derivatives","SOLF0:USTF0",1752672907563,5.201545,167.28,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672907768,5.9785,167.25,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672908071,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672908272,5.201545,167.26,167.21,183.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752672908474,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672909471,5.9781,167.26,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752672909676,5.201545,167.28,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672909877,5.9784,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752672910380,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672910575,5.9784,167.25,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752672910777,5.9784,167.25,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672910979,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672911377,5.201545,167.24,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672911678,5.9792,167.23,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672912268,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672912674,5.201545,167.26,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752672912973,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672913370,5.201545,167.28,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672913571,5.9781,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672914080,5.9781,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752672914380,5.9783,167.25,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672914680,5.201545,167.28,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752672914881,5.201545,167.26,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672915375,5.201545,167.24,167.21,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752672915880,5.979,167.23,167.22,5.91656442]
["bitfinex-derivatives","SOLF0:USTF0",1752672917580,5.9798,167.21,167.19,4.59588311]
["bitfinex-derivatives","SOLF0:USTF0",1752672917783,5.201545,167.24,167.19,4.59588311]
["bitfinex-derivatives","SOLF0:USTF0",1752672918580,5.201545,167.28,167.19,4.59588311]
["bitfinex-derivatives","SOLF0:USTF0",1752672918782,5.201545,167.24,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672918975,5.9796,167.22,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672919380,5.9796,167.22,167.18,183.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752672919878,5.9798,167.21,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672920080,5.201545,167.24,167.18,183.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752672920383,5.201545,167.24,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672920579,11.954,167.29,167.18,183.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752672920882,5.201545,167.25,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672921279,5.9796,167.22,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672921474,5.201545,167.25,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672921878,5.201545,167.23,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672922079,5.201545,167.21,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672923485,5.201545,167.23,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672923786,5.9801,167.2,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672923976,5.201545,167.23,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672925087,5.201545,167.25,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672925281,5.201545,167.27,167.19,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672925481,5.201545,167.23,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672926287,5.9804,167.19,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672926684,5.9802,167.2,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672927381,5.9804,167.19,167.18,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672927683,5.201545,167.28,167.14,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672927684,5.201545,167.2,167.14,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672927884,5.9811,167.18,167.13,235.5408539]
["bitfinex-derivatives","SOLF0:USTF0",1752672928085,5.201545,167.2,167.13,235.5408539]
["bitfinex-derivatives","SOLF0:USTF0",1752672928086,5.201545,167.2,167.14,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672928579,5.201545,167.18,167.14,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672928985,5.9819,167.15,167.14,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672929889,5.201545,167.2,167.14,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672930081,5.201545,167.19,167.14,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752672930482,5.201545,167.17,167.1,184.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752672930886,5.201545,167.17,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672931387,5.9821,167.15,167.1,184.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752672931592,5.201545,167.17,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672931985,5.9821,167.15,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672932690,5.201545,167.19,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672932887,11.9575,167.24,167.11,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672933093,5.981,167.18,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752672933693,5.201545,167.21,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672934099,5.9814,167.17,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672934792,5.9809,167.18,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672935198,5.201545,167.21,167.13,11.183945]
["bitfinex-derivatives","SOLF0:USTF0",1752672935500,5.201545,167.21,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672935700,5.201545,167.21,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672935894,5.201545,167.21,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672936295,5.981,167.18,167.13,11.183845]
["bitfinex-derivatives","SOLF0:USTF0",1752672936495,5.981,167.18,167.13,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672936995,5.981,167.18,167.13,11.183845]
["bitfinex-derivatives","SOLF0:USTF0",1752672938098,5.9811,167.17,167.13,11.183845]
["bitfinex-derivatives","SOLF0:USTF0",1752672940201,5.201545,167.21,167.12,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672940402,5.201545,167.17,167.1,183.301545]
["bitfinex-derivatives","SOLF0:USTF0",1752672940701,5.9831,167.12,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672940901,5.201545,167.13,167.1,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752672941201,5.984,167.09,167.06,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672941409,5.201545,167.11,167.05,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672942001,11.9617,167.18,167.05,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672942002,5.201545,167.09,167.05,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672942202,5.201545,167.09,167.06,6.11270026]
["bitfinex-derivatives","SOLF0:USTF0",1752672942400,5.201545,167.09,167.05,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672942401,5.9851,167.06,167.05,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672942606,5.9851,167.06,167.05,184.96797781]
["bitfinex-derivatives","SOLF0:USTF0",1752672942904,5.9851,167.06,167.05,6.10797781]
["bitfinex-derivatives","SOLF0:USTF0",1752672943406,5.201545,167.07,167.01,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752672943606,5.201545,167.05,167.02,6.09883257]
["bitfinex-derivatives","SOLF0:USTF0",1752672943802,5.201545,167.05,167.03,6.09883257]
["bitfinex-derivatives","SOLF0:USTF0",1752672944000,124.0,167.04,166.97,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672944204,129.201545,167.04,166.97,184.061545]
["bitfinex-derivatives","SOLF0:USTF0",1752672944602,129.201545,167.04,166.97,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672945703,5.9874,167.0,166.97,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672946006,5.201545,167.02,166.97,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672946202,5.201545,166.98,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752672946605,129.201545,167.04,166.91,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672946907,129.201545,167.04,166.89,184.001545]
["bitfinex-derivatives","SOLF0:USTF0",1752672947103,5.201545,166.97,166.89,184.001545]
["bitfinex-derivatives","SOLF0:USTF0",1752672947299,5.201545,166.93,166.89,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1752672947498,5.201545,166.93,166.81,742.2757997]
["bitfinex-derivatives","SOLF0:USTF0",1752672947499,5.201545,166.91,166.83,5.201545]
["bitfinex-derivatives","SOLF0:USTF0",1752672947899,5.9914,166.89,166.83,11.194645]
["bitfinex-derivatives","SOLF0:USTF0",1752672948098,5.201545,166.89,166.82,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672948499,11.192745,166.89,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752672948900,5.201545,166.89,166.82,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752672949110,124.0,167.04,166.83,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672949310,8.71543095,166.96,166.87,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672949511,8.71543095,166.94,166.87,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672949920,8.71543095,166.96,166.87,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672950213,5.9893,166.95,166.87,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672950508,8.71543095,166.94,166.87,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752672950711,8.71543095,166.92,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672951011,8.71543095,166.9,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672952006,8.71543095,167.0,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672952007,8.71543095,166.94,166.83,187.79543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672952514,8.71543095,166.92,166.83,193.78863095]
["bitfinex-derivatives","SOLF0:USTF0",1752672952908,5.992,166.87,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672953109,8.71543095,166.9,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672953813,5.9918,166.88,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672954003,8.71543095,166.9,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672954713,14.70653095,166.9,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752672954916,8.71543095,166.9,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752672955116,20.69013095,167.0,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752672955305,5.9913,166.89,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672955613,8.71543095,166.93,166.83,187.79543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672956912,8.71543095,166.91,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672957214,8.71543095,166.89,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672958010,5.9923,166.86,166.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752672958708,8.71543095,166.93,166.83,187.79543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672959212,5.9916,166.88,166.83,187.79543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672959709,5.9908,166.9,166.83,187.79543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672959905,5.9908,166.9,166.84,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672960110,8.71543095,166.93,166.84,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672960311,8.71543095,166.98,166.9,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672960511,8.71543095,167.0,166.91,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672960713,8.71543095,167.02,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672961317,5.9896,166.94,166.91,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672961521,8.71543095,166.98,166.91,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752672962510,8.71543095,166.96,166.87,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672962715,8.71543095,166.96,166.87,185.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752672963417,8.71543095,166.96,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752672963618,8.71543095,166.96,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672963818,5.9897,166.93,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672964016,8.71543095,167.0,166.9,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672964414,5.9889,166.96,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752672964713,8.71543095,167.0,166.9,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672965418,8.71543095,167.02,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672965616,5.9885,166.97,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672965817,8.71543095,167.02,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672966116,5.9883,166.97,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752672966514,5.9881,166.98,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752672966714,8.71543095,167.02,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672967016,5.9882,166.98,166.94,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672967219,8.71543095,167.02,166.92,14.70543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672967420,8.71543095,167.02,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672967616,5.9888,166.96,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672967914,8.71543095,167.03,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672968322,8.71543095,167.03,166.94,14.70463095]
["bitfinex-derivatives","SOLF0:USTF0",1752672968522,8.71543095,167.03,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752672968821,5.9881,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752672969013,5.9881,166.98,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672969014,8.71543095,167.03,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752672969215,124.0,167.04,166.94,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672969413,8.71543095,167.0,166.84,89.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752672969613,8.71543095,167.0,166.9,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672969819,8.71543095,167.0,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752672970117,8.71543095,166.98,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672970421,8.71543095,166.98,166.86,5.81346141]
["bitfinex-derivatives","SOLF0:USTF0",1752672970612,8.71543095,166.98,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672970810,8.71543095,166.98,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752672971011,8.71543095,166.98,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672971012,5.9895,166.94,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672971216,8.71543095,166.96,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672971413,8.71543095,166.94,166.85,188.27543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672971617,8.71543095,166.92,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672972818,8.71543095,166.94,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672973223,8.71543095,166.94,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752672973224,5.991,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752672973627,8.71543095,166.92,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672974122,8.71543095,167.0,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672974123,8.71543095,166.9,166.85,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752672974322,8.71543095,166.9,166.81,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672974528,5.9923,166.86,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752672974728,5.9923,166.86,166.81,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672975118,5.992,166.87,166.81,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672975428,8.71543095,166.9,166.81,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672975619,5.9931,166.84,166.81,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752672976128,5.9931,166.84,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672976623,8.71543095,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752672977023,8.71543095,166.86,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672977421,8.71543095,166.89,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672977829,8.71543095,166.91,166.81,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672978029,8.71543095,166.91,166.81,14.51595678]
["bitfinex-derivatives","SOLF0:USTF0",1752672978330,8.71543095,166.91,166.82,5.80445182]
["bitfinex-derivatives","SOLF0:USTF0",1752672978731,8.71543095,166.91,166.81,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672978924,11.9761,166.98,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672978925,8.71543095,166.89,166.82,5.80442589]
["bitfinex-derivatives","SOLF0:USTF0",1752672979128,8.71543095,166.89,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672979324,8.71543095,166.89,166.81,5.80933394]
["bitfinex-derivatives","SOLF0:USTF0",1752672979832,8.71543095,166.85,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672980027,8.71543095,166.87,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672980431,8.71543095,166.89,166.81,5.8140487]
["bitfinex-derivatives","SOLF0:USTF0",1752672980632,8.71543095,166.89,166.82,5.8140487]
["bitfinex-derivatives","SOLF0:USTF0",1752672980829,5.9921,166.87,166.83,5.8140487]
["bitfinex-derivatives","SOLF0:USTF0",1752672981036,8.71543095,166.9,166.8,188.33543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672981329,8.71543095,166.9,166.81,5.81388492]
["bitfinex-derivatives","SOLF0:USTF0",1752672981529,8.71543095,166.91,166.82,5.81388492]
["bitfinex-derivatives","SOLF0:USTF0",1752672981833,8.71543095,166.91,166.83,5.81388492]
["bitfinex-derivatives","SOLF0:USTF0",1752672982028,8.71543095,166.91,166.84,5.81388492]
["bitfinex-derivatives","SOLF0:USTF0",1752672982233,8.71543095,166.9,166.85,5.82644126]
["bitfinex-derivatives","SOLF0:USTF0",1752672982431,5.9931,166.84,166.8,185.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752672982736,5.9931,166.84,166.81,5.82683012]
["bitfinex-derivatives","SOLF0:USTF0",1752672982932,5.9935,166.83,166.82,5.82683012]
["bitfinex-derivatives","SOLF0:USTF0",1752672983234,8.71543095,166.86,166.82,5.82730606]
["bitfinex-derivatives","SOLF0:USTF0",1752672983533,5.9933,166.83,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672983738,8.71543095,166.86,166.81,5.83534387]
["bitfinex-derivatives","SOLF0:USTF0",1752672983936,8.71543095,166.86,166.82,5.83534387]
["bitfinex-derivatives","SOLF0:USTF0",1752672984137,8.71543095,166.86,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672984434,8.71543095,166.86,166.81,5.8417602]
["bitfinex-derivatives","SOLF0:USTF0",1752672984635,8.71543095,166.84,166.8,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752672984830,5.9936,166.82,166.81,5.84176112]
["bitfinex-derivatives","SOLF0:USTF0",1752672985634,5.9936,166.82,166.74,226.26275323]
["bitfinex-derivatives","SOLF0:USTF0",1752672985635,5.9958,166.76,166.74,226.26275323]
["bitfinex-derivatives","SOLF0:USTF0",1752672985830,11.9846,166.86,166.74,226.26275323]
["bitfinex-derivatives","SOLF0:USTF0",1752672986135,8.71543095,166.81,166.74,232.25905323]
["bitfinex-derivatives","SOLF0:USTF0",1752672986433,8.71543095,166.86,166.75,13.30599747]
["bitfinex-derivatives","SOLF0:USTF0",1752672986640,8.71543095,166.86,166.76,4.59056652]
["bitfinex-derivatives","SOLF0:USTF0",1752672986933,5.9938,166.82,166.77,4.59056652]
["bitfinex-derivatives","SOLF0:USTF0",1752672987134,5.9938,166.82,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752672987638,8.71543095,166.84,166.78,0.04424909]
["bitfinex-derivatives","SOLF0:USTF0",1752672988135,11.9813,166.91,166.76,13.30599747]
["bitfinex-derivatives","SOLF0:USTF0",1752672988136,8.71543095,166.86,166.76,13.30599747]
["bitfinex-derivatives","SOLF0:USTF0",1752672988438,8.71543095,166.86,166.79,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1752672988631,8.71543095,166.84,166.79,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1752672989033,8.71543095,166.84,166.75,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672989229,5.9951,166.78,166.75,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672989440,8.71543095,166.82,166.75,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672989734,5.9952,166.78,166.75,10.63993934]
["bitfinex-derivatives","SOLF0:USTF0",1752672990433,8.71543095,166.85,166.76,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672990638,8.71543095,166.85,166.77,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672990936,8.71543095,166.85,166.78,183.90068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672991240,279.3204302,166.92,166.79,4.64504772]
["bitfinex-derivatives","SOLF0:USTF0",1752672991241,8.71543095,166.88,166.79,4.64504772]
["bitfinex-derivatives","SOLF0:USTF0",1752672991544,8.71543095,166.88,166.8,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672991839,5.9921,166.87,166.81,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672992036,8.71543095,166.9,166.82,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672992237,8.71543095,166.88,166.8,4.60068065]
["bitfinex-derivatives","SOLF0:USTF0",1752672992531,5.9925,166.86,166.82,6.0368939]
["bitfinex-derivatives","SOLF0:USTF0",1752672992737,8.71543095,166.88,166.82,10.63757455]
["bitfinex-derivatives","SOLF0:USTF0",1752672993036,5.9927,166.85,166.82,0.0433939]
["bitfinex-derivatives","SOLF0:USTF0",1752672993241,8.71543095,166.88,166.82,6.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1752672993632,8.71543095,166.88,166.82,4.64710891]
["bitfinex-derivatives","SOLF0:USTF0",1752672993834,8.71543095,166.88,166.82,0.0433939]
["bitfinex-derivatives","SOLF0:USTF0",1752672994541,8.71543095,166.89,166.82,0.0433939]
["bitfinex-derivatives","SOLF0:USTF0",1752672995037,8.71543095,166.87,166.8,4.60371501]
["bitfinex-derivatives","SOLF0:USTF0",1752672995240,8.71543095,166.87,166.84,0.04317944]
["bitfinex-derivatives","SOLF0:USTF0",1752672995830,5.9925,166.85,166.84,0.04317944]
["bitfinex-derivatives","SOLF0:USTF0",1752672997138,14.70793095,166.85,166.84,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752672997645,8.71543095,166.85,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752672997841,8.71543095,166.83,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752672998143,8.71543095,166.88,166.78,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672998449,5.9919,166.87,166.8,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672998742,0.03984159,166.85,166.81,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672999245,8.71543095,166.91,166.81,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752672999439,0.04250931,166.85,166.82,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672999640,154.6322233,166.93,166.84,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672999940,291.2957302,166.99,166.84,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752672999941,279.3204302,166.99,166.86,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673000244,11.9712,167.05,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673000245,8.71543095,166.98,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673000440,8.71543095,166.96,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752673000944,8.71543095,166.96,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673001144,5.9895,166.94,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752673001346,8.71543095,166.98,166.9,0.03954537]
["bitfinex-derivatives","SOLF0:USTF0",1752673001947,8.71543095,166.98,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673001948,8.71543095,166.98,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752673002140,303.76,167.04,166.92,0.04444303]
["bitfinex-derivatives","SOLF0:USTF0",1752673002338,8.71543095,167.03,166.94,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673002535,8.71543095,167.03,166.92,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673003048,8.71543095,167.01,166.97,0.03901557]
["bitfinex-derivatives","SOLF0:USTF0",1752673003245,8.71543095,166.99,166.97,0.03901557]
["bitfinex-derivatives","SOLF0:USTF0",1752673003450,8.71543095,166.98,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752673003845,5.9892,166.95,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752673004047,5.9892,166.95,166.89,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673004247,8.71543095,166.98,166.89,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673004647,8.71543095,166.99,166.89,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673004842,0.04192598,166.95,166.89,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673005541,0.04192598,166.95,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752673006152,0.04192598,166.95,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673006350,0.04192598,166.95,166.93,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673006650,0.04192598,166.95,166.83,522.66276806]
["bitfinex-derivatives","SOLF0:USTF0",1752673006651,0.04192598,166.95,166.92,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752673007046,8.71543095,166.97,166.92,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752673007447,0.04330776,166.95,166.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673007843,5.9903,166.92,166.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673008049,8.75873871,166.95,166.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673008250,8.71543095,166.96,166.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673008548,0.04179801,166.93,166.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673008948,5.9903,166.92,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752673009151,0.04179801,166.93,166.87,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673009852,0.04179801,166.93,166.88,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673010254,0.04179801,166.93,166.9,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673010755,0.04179801,166.93,166.86,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673011054,0.04179801,166.93,166.87,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673011257,5.9902,166.92,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673011556,0.04179801,166.93,166.87,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673011849,5.9906,166.91,166.87,185.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752673012354,5.9906,166.91,166.87,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673012749,8.71543095,166.92,166.87,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673013050,8.71543095,166.9,166.83,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673013248,8.71543095,166.88,166.83,523.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752673013445,8.71543095,166.88,166.83,703.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752673013850,6.03588192,166.87,166.83,703.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752673014154,0.04398192,166.87,166.83,697.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673014658,8.71543095,166.86,166.75,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673014853,8.71543095,166.84,166.76,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673015047,8.71543095,166.84,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752673015354,5.9942,166.81,166.76,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673015549,0.03880046,166.82,166.76,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673016046,6.03250046,166.82,166.76,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673016251,0.03880046,166.82,166.76,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673016954,8.71543095,166.88,166.77,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673017151,8.71543095,166.88,166.77,8.75765331]
["bitfinex-derivatives","SOLF0:USTF0",1752673017352,5.9922,166.86,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752673017547,8.71543095,166.88,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752673017753,5.9928,166.85,166.81,185.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752673018053,8.71543095,166.88,166.81,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752673018247,8.71543095,166.86,166.81,179.74327795]
["bitfinex-derivatives","SOLF0:USTF0",1752673018655,8.71543095,166.86,166.81,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673018956,5.9928,166.85,166.81,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752673019153,8.71543095,166.86,166.81,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752673019454,8.71543095,166.86,166.81,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673019652,5.9931,166.84,166.82,0.03928704]
["bitfinex-derivatives","SOLF0:USTF0",1752673020157,8.71543095,166.88,166.82,0.03928704]
["bitfinex-derivatives","SOLF0:USTF0",1752673020356,8.71543095,166.9,166.82,0.03928704]
["bitfinex-derivatives","SOLF0:USTF0",1752673020560,8.71543095,166.9,166.81,188.41543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673020761,8.71543095,166.92,166.81,188.41543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673021060,8.71543095,166.92,166.84,0.04029096]
["bitfinex-derivatives","SOLF0:USTF0",1752673022060,8.71543095,166.92,166.84,6.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1752673022263,8.71543095,166.92,166.84,0.04029096]
["bitfinex-derivatives","SOLF0:USTF0",1752673022951,5.9893,166.94,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752673023149,8.71543095,166.95,166.86,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752673023556,8.71543095,166.97,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752673023957,8.71543095,166.97,166.89,8.7591913]
["bitfinex-derivatives","SOLF0:USTF0",1752673024262,5.9895,166.94,166.89,8.7591913]
["bitfinex-derivatives","SOLF0:USTF0",1752673024661,5.9897,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752673024960,124.0,167.04,166.89,8.7591913]
["bitfinex-derivatives","SOLF0:USTF0",1752673024961,8.71543095,166.96,166.89,0.04376035]
["bitfinex-derivatives","SOLF0:USTF0",1752673025356,5.99,166.92,166.87,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673025754,8.71543095,166.97,166.91,0.03882287]
["bitfinex-derivatives","SOLF0:USTF0",1752673026159,5.99,166.92,166.91,0.03882287]
["bitfinex-derivatives","SOLF0:USTF0",1752673026662,8.71543095,166.95,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673026861,8.71543095,166.96,166.9,0.04317922]
["bitfinex-derivatives","SOLF0:USTF0",1752673027361,5.9903,166.91,166.9,0.04317922]
["bitfinex-derivatives","SOLF0:USTF0",1752673031763,5.9903,166.91,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673032659,0.04515833,166.92,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673033064,6.03535833,166.92,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673033963,5.9904,166.91,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673036068,14.70583095,166.91,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673037866,5.9904,166.91,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673040171,14.70583095,166.91,166.9,0.00088502]
["bitfinex-derivatives","SOLF0:USTF0",1752673040572,8.71543095,166.91,166.78,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673040774,8.71543095,166.88,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673041271,5.9931,166.84,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752673041468,5.9931,166.84,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673041469,8.71543095,166.88,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673041867,0.04218497,166.85,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752673042062,8.71543095,166.84,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673042469,5.9942,166.81,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673042664,8.71543095,166.84,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673043177,5.9943,166.8,166.79,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673043375,8.71543095,166.82,166.72,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673043674,8.71543095,166.82,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752673044174,5.9952,166.78,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752673044374,0.04440974,166.79,166.73,185.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752673044573,8.71543095,166.81,166.73,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673044875,6.03939322,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752673045070,0.04419322,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752673045265,0.04419322,166.78,166.73,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673045669,8.71543095,166.75,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673045870,5.9978,166.71,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673046178,8.71543095,166.73,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673046379,6.03919956,166.71,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673046574,0.04139956,166.71,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673046973,6.03919956,166.71,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673047178,0.04139956,166.71,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673048174,5.9983,166.69,166.68,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673048380,8.71543095,166.69,166.62,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673048572,8.71543095,166.67,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673048879,8.71543095,166.69,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673049185,124.0,166.79,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673049186,0.03976287,166.66,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673049374,6.03906287,166.66,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752673049576,0.03976287,166.66,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673049777,8.71543095,166.71,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673049977,0.04586776,166.66,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752673050579,0.04586776,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752673050880,0.04586776,166.66,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673051080,0.04586776,166.66,166.62,703.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752673051281,0.04586776,166.66,166.62,697.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673052386,0.04586776,166.66,166.57,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673052579,0.04586776,166.66,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673052580,8.71543095,166.65,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673052780,6.0004,166.63,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673053184,8.71543095,166.65,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673053985,6.001,166.62,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673054186,8.71543095,166.63,166.58,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752673055088,8.71543095,166.63,166.58,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673055384,8.71543095,166.61,166.54,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673055584,6.0026,166.57,166.55,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673055890,8.71543095,166.61,166.55,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673056090,6.0021,166.59,166.55,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673056688,6.04699865,166.6,166.55,186.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752673056991,0.04539865,166.6,166.55,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673058989,0.04539865,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673059191,0.04539865,166.6,166.59,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752673059990,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673061294,6.0026,166.57,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673061787,6.0023,166.58,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673061989,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673062193,8.71543095,166.59,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673062394,6.0026,166.57,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673062592,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673062893,8.71543095,166.59,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673063083,6.0026,166.57,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673063688,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673064196,0.04539865,166.6,166.56,188.81543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673064395,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673064791,0.04539865,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752673064992,0.04539865,166.6,166.56,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673065894,0.04539865,166.6,166.56,186.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752673066492,158.38103121,166.69,166.58,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673066687,8.71543095,166.68,166.58,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673067091,8.71543095,166.8,166.6,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673067292,8.71543095,166.8,166.62,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673067293,8.71543095,166.71,166.62,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673067698,8.71543095,166.69,166.61,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673067893,8.71543095,166.72,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673068596,5.9993,166.66,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673068793,8.71543095,166.72,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673069197,5.999,166.67,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673069897,11.9922,166.75,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673070104,8.71543095,166.73,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673071101,5.9988,166.68,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673071503,8.71543095,166.71,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673071704,8.71543095,166.72,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673072203,5.9992,166.67,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673072511,8.71543095,166.72,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673073003,5.999,166.67,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673073504,5.9993,166.66,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673074803,5.9991,166.67,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673075698,279.3204302,166.78,166.65,0.0424522]
["bitfinex-derivatives","SOLF0:USTF0",1752673075905,8.71543095,166.74,166.65,8.75788315]
["bitfinex-derivatives","SOLF0:USTF0",1752673076205,8.71543095,166.76,166.65,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673076401,8.71543095,166.74,166.68,0.04262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673076606,5.9982,166.69,166.68,0.04262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673078598,8.71543095,166.74,166.68,0.04262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673078801,279.3204302,166.78,166.68,0.04262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673079004,288.03586115,166.78,166.68,179.84262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673079202,8.71543095,166.8,166.71,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673079404,8.71543095,166.8,166.68,179.84262125]
["bitfinex-derivatives","SOLF0:USTF0",1752673079604,8.71543095,166.8,166.71,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673079905,8.71543095,166.82,166.71,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673080105,5.9952,166.77,166.73,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673080308,8.71543095,166.8,166.72,0.03875615]
["bitfinex-derivatives","SOLF0:USTF0",1752673080499,8.71543095,166.8,166.71,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673080702,5.9951,166.77,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752673080901,5.9951,166.77,166.74,0.04486311]
["bitfinex-derivatives","SOLF0:USTF0",1752673081102,8.71543095,166.82,166.74,0.04486311]
["bitfinex-derivatives","SOLF0:USTF0",1752673081508,8.71543095,166.78,166.74,0.04486311]
["bitfinex-derivatives","SOLF0:USTF0",1752673082100,5.9956,166.75,166.74,0.04486311]
["bitfinex-derivatives","SOLF0:USTF0",1752673083404,5.9979,166.69,166.66,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1752673084804,6.04084068,166.69,166.66,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1752673085609,0.04294068,166.69,166.66,524.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752673085801,0.04294068,166.69,166.66,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1752673086001,17.93,166.83,166.66,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1752673086002,5.9959,166.75,166.68,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673086207,8.71543095,166.77,166.69,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673086407,5.9962,166.74,166.69,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673086710,8.71543095,166.77,166.69,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673087110,5.9966,166.72,166.69,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673087305,8.71543095,166.77,166.71,0.03941034]
["bitfinex-derivatives","SOLF0:USTF0",1752673088204,5.9961,166.74,166.71,0.03941034]
["bitfinex-derivatives","SOLF0:USTF0",1752673088408,8.71543095,166.79,166.71,0.03941034]
["bitfinex-derivatives","SOLF0:USTF0",1752673088812,8.71543095,166.81,166.71,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673089209,8.71543095,166.83,166.73,8.75849269]
["bitfinex-derivatives","SOLF0:USTF0",1752673089710,8.71543095,166.83,166.73,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673089911,8.71543095,166.83,166.76,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1752673090412,132.71543095,166.85,166.76,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1752673090713,124.0,166.85,166.77,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673091112,124.0,166.85,166.76,4.68289]
["bitfinex-derivatives","SOLF0:USTF0",1752673091303,132.71543095,166.85,166.76,4.68289]
["bitfinex-derivatives","SOLF0:USTF0",1752673091511,132.71543095,166.85,166.76,13.39832095]
["bitfinex-derivatives","SOLF0:USTF0",1752673091709,132.71543095,166.85,166.76,4.68289]
["bitfinex-derivatives","SOLF0:USTF0",1752673091909,8.71543095,166.83,166.76,4.68289]
["bitfinex-derivatives","SOLF0:USTF0",1752673092106,124.0,166.85,166.76,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1752673093208,10.01197426,166.98,166.82,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673093411,8.71543095,166.93,166.82,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673093712,5.9911,166.88,166.82,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673094112,132.71543095,166.92,166.82,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673094508,8.71543095,166.9,166.81,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673094713,8.71543095,166.89,166.81,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673096115,5.9909,166.88,166.81,90.093]
["bitfinex-derivatives","SOLF0:USTF0",1752673096321,8.71543095,166.89,166.81,90.093]
["bitfinex-derivatives","SOLF0:USTF0",1752673096524,8.71543095,166.89,166.81,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1752673096817,8.71543095,166.87,166.76,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673097014,8.71543095,166.85,166.76,526.69543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673097220,8.71543095,166.83,166.76,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673097609,8.71543095,166.9,166.76,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673097818,8.71543095,166.84,166.76,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673098815,5.9937,166.8,166.76,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673099115,5.9937,166.8,166.74,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673099116,8.71543095,166.8,166.74,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673100020,8.71543095,166.78,166.71,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673100521,5.9949,166.77,166.71,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673101423,5.9945,166.78,166.71,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673101721,8.71543095,166.8,166.71,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673102021,5.9942,166.79,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752673102521,5.9948,166.77,166.71,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673102722,5.9948,166.77,166.74,0.04365184]
["bitfinex-derivatives","SOLF0:USTF0",1752673103114,6.03786674,166.78,166.74,0.04365184]
["bitfinex-derivatives","SOLF0:USTF0",1752673104022,0.04336674,166.78,166.74,0.04365184]
["bitfinex-derivatives","SOLF0:USTF0",1752673105218,0.04336674,166.78,166.74,6.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752673105425,8.71543095,166.85,166.74,8.75908279]
["bitfinex-derivatives","SOLF0:USTF0",1752673105725,8.71543095,166.87,166.78,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673106625,5.9929,166.83,166.77,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752673106824,5.9929,166.83,166.81,0.03833587]
["bitfinex-derivatives","SOLF0:USTF0",1752673107024,8.71543095,166.87,166.81,0.03833587]
["bitfinex-derivatives","SOLF0:USTF0",1752673107226,8.71543095,166.83,166.75,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673107829,5.9939,166.8,166.75,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673108130,5.9939,166.8,166.75,189.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752673108623,5.9941,166.79,166.76,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1752673109232,5.9938,166.8,166.76,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1752673109431,8.71543095,166.83,166.76,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1752673109731,517.86,166.89,166.76,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1752673109927,8.71543095,166.84,166.76,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1752673110128,8.71543095,166.84,166.75,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673110324,8.71543095,166.82,166.75,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673110525,8.71543095,166.82,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673110826,5.994,166.79,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673112530,5.9938,166.8,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673112825,8.71543095,166.84,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673113034,5.9934,166.81,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673113436,8.71543095,166.84,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673113835,11.9821,166.88,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673114035,8.71543095,166.8,166.78,0.04034509]
["bitfinex-derivatives","SOLF0:USTF0",1752673114236,8.71543095,166.8,166.73,4.78107395]
["bitfinex-derivatives","SOLF0:USTF0",1752673114432,8.71543095,166.78,166.72,4.78107395]
["bitfinex-derivatives","SOLF0:USTF0",1752673114837,5.9957,166.75,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752673115741,5.9959,166.74,166.7,10.77817395]
["bitfinex-derivatives","SOLF0:USTF0",1752673116240,6.03661934,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752673117138,0.04101934,166.75,166.7,13.4965049]
["bitfinex-derivatives","SOLF0:USTF0",1752673117841,0.04101934,166.75,166.7,4.78107395]
["bitfinex-derivatives","SOLF0:USTF0",1752673118040,0.04101934,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752673118236,0.04101934,166.75,166.7,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673118433,0.04101934,166.75,166.7,13.50294538]
["bitfinex-derivatives","SOLF0:USTF0",1752673119238,0.04101934,166.75,166.72,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673119641,0.04101934,166.75,166.72,13.50294538]
["bitfinex-derivatives","SOLF0:USTF0",1752673119944,8.71543095,166.83,166.74,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673120245,8.71543095,166.83,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752673120246,5.9939,166.8,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752673120445,8.71543095,166.85,166.74,192.01543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673120641,288.03586115,166.87,166.76,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673120943,288.03586115,166.87,166.76,191.95543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673121143,288.03586115,166.87,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673121339,5.9928,166.83,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673121541,288.03586115,166.87,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673122541,8.71543095,166.85,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673122741,5.9933,166.81,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673123444,5.9931,166.82,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673123634,8.71543095,166.86,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673123834,279.3204302,166.87,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673124044,5.9928,166.83,166.8,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1752673125742,156.25434105,166.89,166.8,8.75590002]
["bitfinex-derivatives","SOLF0:USTF0",1752673125940,156.25434105,166.89,166.82,14.70803095]
["bitfinex-derivatives","SOLF0:USTF0",1752673126541,156.25434105,166.89,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752673126738,8.71543095,166.94,166.84,8.75973563]
["bitfinex-derivatives","SOLF0:USTF0",1752673127046,8.71543095,166.94,166.84,0.04430468]
["bitfinex-derivatives","SOLF0:USTF0",1752673127238,5.9914,166.87,166.82,191.77543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673127647,5.9914,166.87,166.83,11.98012909]
["bitfinex-derivatives","SOLF0:USTF0",1752673127840,5.9916,166.86,166.84,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673128141,8.71543095,166.92,166.85,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673128339,8.71543095,166.93,166.86,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673128543,8.71543095,166.93,166.87,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673128743,124.0,166.92,166.88,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673128946,124.0,166.92,166.89,5.98772909]
["bitfinex-derivatives","SOLF0:USTF0",1752673129244,5.9905,166.89,166.88,0.0384791]
["bitfinex-derivatives","SOLF0:USTF0",1752673129840,5.9905,166.89,166.88,6.02729508]
["bitfinex-derivatives","SOLF0:USTF0",1752673130647,5.9905,166.89,166.88,0.0384791]
["bitfinex-derivatives","SOLF0:USTF0",1752673132845,5.9905,166.89,166.88,6.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1752673135350,5.9905,166.89,166.88,6.03004748]
["bitfinex-derivatives","SOLF0:USTF0",1752673138851,279.3204302,166.95,166.88,6.03004748]
["bitfinex-derivatives","SOLF0:USTF0",1752673139057,279.3204302,166.95,166.89,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673139251,279.3204302,166.95,166.9,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673139449,8.71543095,166.99,166.91,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673139653,182.8,167.0,166.92,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673139850,5.988,166.96,166.93,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673140149,124.0,166.99,166.94,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673140349,8.71543095,167.02,166.95,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673140553,8.71543095,167.02,166.96,5.99156838]
["bitfinex-derivatives","SOLF0:USTF0",1752673140853,8.71543095,167.0,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752673141049,8.71543095,167.0,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673141449,5.9872,166.98,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673142950,124.0,167.01,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673143353,5.9868,167.0,166.98,5.96355705]
["bitfinex-derivatives","SOLF0:USTF0",1752673143550,5.9868,167.0,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673143859,8.71543095,167.03,166.98,5.96305881]
["bitfinex-derivatives","SOLF0:USTF0",1752673144055,5.9872,166.98,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673144255,5.9872,166.98,166.97,5.99575601]
["bitfinex-derivatives","SOLF0:USTF0",1752673144446,8.71543095,167.03,166.97,5.99575601]
["bitfinex-derivatives","SOLF0:USTF0",1752673144447,5.987,166.99,166.97,5.99575601]
["bitfinex-derivatives","SOLF0:USTF0",1752673144754,8.71543095,167.03,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673144956,5.9871,166.99,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673145156,8.71543095,167.03,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673145757,5.9871,166.99,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673146157,8.71543095,167.03,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673147158,5.9871,166.99,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673148361,5.9872,166.98,166.97,0.03836187]
["bitfinex-derivatives","SOLF0:USTF0",1752673149466,5.9878,166.97,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752673149754,8.75557982,166.99,166.94,5.94390108]
["bitfinex-derivatives","SOLF0:USTF0",1752673149962,5.9886,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752673150258,8.71543095,166.97,166.92,5.94513684]
["bitfinex-derivatives","SOLF0:USTF0",1752673150760,8.71543095,166.95,166.86,8.71543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673150955,8.71543095,166.93,166.87,5.9447912]
["bitfinex-derivatives","SOLF0:USTF0",1752673151157,8.71543095,166.93,166.88,5.9447912]
["bitfinex-derivatives","SOLF0:USTF0",1752673151358,8.71543095,167.0,166.89,5.9447912]
["bitfinex-derivatives","SOLF0:USTF0",1752673151661,5.9898,166.91,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752673151862,8.71543095,166.93,166.88,5.94730215]
["bitfinex-derivatives","SOLF0:USTF0",1752673152055,5.9908,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752673152360,8.76039382,166.91,166.86,5.94782884]
["bitfinex-derivatives","SOLF0:USTF0",1752673152558,8.76039382,166.91,166.87,5.94782884]
["bitfinex-derivatives","SOLF0:USTF0",1752673152859,8.71543095,166.91,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752673153059,8.75342094,166.91,166.87,5.94759914]
["bitfinex-derivatives","SOLF0:USTF0",1752673153261,8.75342094,166.91,166.81,709.23543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673153465,8.75342094,166.91,166.82,5.94810816]
["bitfinex-derivatives","SOLF0:USTF0",1752673153761,8.75342094,166.91,166.83,5.94810816]
["bitfinex-derivatives","SOLF0:USTF0",1752673153963,8.75342094,166.91,166.84,5.94810816]
["bitfinex-derivatives","SOLF0:USTF0",1752673154158,8.75342094,166.91,166.85,11.93990816]
["bitfinex-derivatives","SOLF0:USTF0",1752673154460,8.71543095,166.89,166.86,5.94810816]
["bitfinex-derivatives","SOLF0:USTF0",1752673154660,5.9914,166.87,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752673155058,5.9914,166.87,166.81,700.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673155253,5.9909,166.88,166.81,700.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673155457,0.04076748,166.87,166.81,709.23543095]
["bitfinex-derivatives","SOLF0:USTF0",1752673155652,0.04076748,166.87,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752673155856,8.71543095,166.9,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752673156053,8.71543095,166.88,166.81,700.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673156257,0.04570821,166.87,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752673156464,5.9918,166.86,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752673156962,0.04570821,166.87,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752673157162,0.04570821,166.87,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752673157568,0.04570821,166.87,166.81,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673157761,0.04570821,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752673158362,0.04570821,166.87,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752673158566,0.04570821,166.87,166.81,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673158766,0.04570821,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752673159364,0.04570821,166.87,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752673159858,0.04570821,166.87,166.81,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673160056,5.9918,166.86,166.82,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752673160259,0.04570821,166.87,166.81,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673160662,8.76113916,166.87,166.81,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673160868,8.71543095,166.83,166.74,4.98805694]
["bitfinex-derivatives","SOLF0:USTF0",1752673161065,0.04570821,166.87,166.73,4.77081719]
["bitfinex-derivatives","SOLF0:USTF0",1752673161263,5.23481837,166.88,166.73,187.67236199]
["bitfinex-derivatives","SOLF0:USTF0",1752673161564,0.03961667,166.82,166.76,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673161967,0.03961667,166.82,166.74,4.77236199]
["bitfinex-derivatives","SOLF0:USTF0",1752673162172,0.03961667,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752673162972,6.03281667,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752673163270,0.03961667,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752673163567,0.03961667,166.82,166.77,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673163774,0.03961667,166.82,166.79,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673164270,0.03961667,166.82,166.81,11.22811837]
["bitfinex-derivatives","SOLF0:USTF0",1752673164469,155.21091521,166.93,166.8,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673164670,5.23481837,166.88,166.8,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673164861,155.21091521,166.93,166.8,5.23481837]
["bitfinex-derivatives","SOLF0:USTF0",1752673165068,8.71442467,166.92,166.81,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673165367,8.71442467,166.92,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752673165564,8.71442467,166.92,166.81,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673165772,8.71442467,166.9,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673166274,5.9914,166.87,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673166874,5.9905,166.89,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673167071,8.71442467,166.92,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673167269,155.21091521,166.93,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673167470,8.71442467,166.92,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673168078,155.21091521,166.93,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673168778,155.21091521,166.93,166.87,5.9715203]
["bitfinex-derivatives","SOLF0:USTF0",1752673168978,155.21091521,166.93,166.88,5.9715203]
["bitfinex-derivatives","SOLF0:USTF0",1752673169175,155.21091521,166.93,166.89,5.9715203]
["bitfinex-derivatives","SOLF0:USTF0",1752673169372,8.71442467,166.92,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673169572,8.71442467,166.92,166.87,6.00246956]
["bitfinex-derivatives","SOLF0:USTF0",1752673169773,8.71442467,166.92,166.88,6.00246956]
["bitfinex-derivatives","SOLF0:USTF0",1752673170079,155.21091521,166.93,166.86,0.04129525]
["bitfinex-derivatives","SOLF0:USTF0",1752673170374,155.21091521,166.93,166.87,6.00223932]
["bitfinex-derivatives","SOLF0:USTF0",1752673170580,155.21091521,166.93,166.88,6.00223932]
["bitfinex-derivatives","SOLF0:USTF0",1752673170781,163.92533988,166.93,166.89,6.00223932]
["bitfinex-derivatives","SOLF0:USTF0",1752673170979,5.9897,166.91,166.9,6.00024624]
["bitfinex-derivatives","SOLF0:USTF0",1752673172278,5.9901,166.9,166.89,0.04320923]
["bitfinex-derivatives","SOLF0:USTF0",1752673172580,5.9901,166.9,166.89,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752673180888,8.75533147,166.91,166.78,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673180889,5.9926,166.84,166.78,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673181189,5.9926,166.84,166.79,5.91944183]
["bitfinex-derivatives","SOLF0:USTF0",1752673181491,5.9926,166.84,166.8,5.91944183]
["bitfinex-derivatives","SOLF0:USTF0",1752673181786,8.71442467,166.87,166.81,5.91944183]
["bitfinex-derivatives","SOLF0:USTF0",1752673181984,8.71442467,166.85,166.82,5.91944183]
["bitfinex-derivatives","SOLF0:USTF0",1752673182184,0.03951658,166.84,166.77,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752673182379,5.9932,166.82,166.78,11.91282379]
["bitfinex-derivatives","SOLF0:USTF0",1752673182586,5.9932,166.82,166.79,5.91862379]
["bitfinex-derivatives","SOLF0:USTF0",1752673182787,5.9932,166.82,166.8,5.91862379]
["bitfinex-derivatives","SOLF0:USTF0",1752673183089,5.9932,166.82,166.77,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752673183090,0.04024632,166.82,166.77,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752673183290,0.04024632,166.82,166.78,5.9176296]
["bitfinex-derivatives","SOLF0:USTF0",1752673183486,5.9936,166.81,166.79,5.9176296]
["bitfinex-derivatives","SOLF0:USTF0",1752673183688,0.04024632,166.82,166.8,5.9176296]
["bitfinex-derivatives","SOLF0:USTF0",1752673183983,0.04024632,166.82,166.78,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673184179,8.71442467,166.9,166.8,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673184379,8.71442467,166.92,166.82,8.71442467]
["bitfinex-derivatives","SOLF0:USTF0",1752673184581,8.71442467,166.92,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752673184786,155.21091521,166.93,166.85,5.91737428]
["bitfinex-derivatives","SOLF0:USTF0",1752673184987,8.71442467,166.95,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752673185285,8.71442467,166.95,166.88,5.91329389]
["bitfinex-derivatives","SOLF0:USTF0",1752673185488,8.71442467,166.95,166.89,5.91267359]
["bitfinex-derivatives","SOLF0:USTF0",1752673185686,5.9898,166.91,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752673185988,5.9898,166.91,166.88,5.91271443]
["bitfinex-derivatives","SOLF0:USTF0",1752673186187,5.9898,166.91,166.89,5.91271443]
["bitfinex-derivatives","SOLF0:USTF0",1752673186388,5.9898,166.91,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752673186689,5.9898,166.91,166.88,5.91335562]
["bitfinex-derivatives","SOLF0:USTF0",1752673186881,5.9896,166.92,166.89,5.91335562]
["bitfinex-derivatives","SOLF0:USTF0",1752673187081,5.9896,166.92,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752673187279,5.22556464,166.96,166.89,11.13979323]
["bitfinex-derivatives","SOLF0:USTF0",1752673187479,5.9887,166.94,166.89,11.25625294]
["bitfinex-derivatives","SOLF0:USTF0",1752673187689,5.9887,166.94,166.89,5.26585294]
["bitfinex-derivatives","SOLF0:USTF0",1752673187890,5.9891,166.93,166.89,11.25615294]
["bitfinex-derivatives","SOLF0:USTF0",1752673188090,5.9891,166.93,166.9,5.91350842]
["bitfinex-derivatives","SOLF0:USTF0",1752673188395,5.9891,166.93,166.91,5.91350842]
["bitfinex-derivatives","SOLF0:USTF0",1752673188595,5.9888,166.94,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673188894,5.22556464,166.96,166.91,5.91249877]
["bitfinex-derivatives","SOLF0:USTF0",1752673189093,5.22556464,166.96,166.89,5.26585294]
["bitfinex-derivatives","SOLF0:USTF0",1752673189094,5.9893,166.93,166.89,5.26585294]
["bitfinex-derivatives","SOLF0:USTF0",1752673189298,5.9893,166.93,166.9,5.9150911]
["bitfinex-derivatives","SOLF0:USTF0",1752673189500,5.9893,166.93,166.91,5.9150911]
["bitfinex-derivatives","SOLF0:USTF0",1752673189797,5.9888,166.94,166.89,11.25605294]
["bitfinex-derivatives","SOLF0:USTF0",1752673189995,5.9888,166.94,166.9,11.90508974]
["bitfinex-derivatives","SOLF0:USTF0",1752673190189,5.22556464,166.97,166.91,5.91508974]
["bitfinex-derivatives","SOLF0:USTF0",1752673190393,5.22556464,166.97,166.89,5.26585294]
["bitfinex-derivatives","SOLF0:USTF0",1752673190394,5.9882,166.96,166.92,5.91508974]
["bitfinex-derivatives","SOLF0:USTF0",1752673190698,5.9882,166.96,166.93,5.91508974]
["bitfinex-derivatives","SOLF0:USTF0",1752673190998,5.9883,166.95,166.94,5.91458647]
["bitfinex-derivatives","SOLF0:USTF0",1752673191993,5.9887,166.94,166.93,0.03961336]
["bitfinex-derivatives","SOLF0:USTF0",1752673192299,5.9887,166.94,166.93,5.95828409]
["bitfinex-derivatives","SOLF0:USTF0",1752673192493,5.9887,166.94,166.93,0.03961336]
["bitfinex-derivatives","SOLF0:USTF0",1752673194198,5.9887,166.94,166.93,5.96371218]
["bitfinex-derivatives","SOLF0:USTF0",1752673195705,5.22556464,166.95,166.87,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673195906,5.22556464,166.95,166.88,5.92714518]
["bitfinex-derivatives","SOLF0:USTF0",1752673196101,5.22556464,166.95,166.89,5.92714518]
["bitfinex-derivatives","SOLF0:USTF0",1752673196303,279.3204302,167.0,166.9,5.92714518]
["bitfinex-derivatives","SOLF0:USTF0",1752673196498,5.22556464,166.95,166.91,5.92714518]
["bitfinex-derivatives","SOLF0:USTF0",1752673196701,5.22556464,166.95,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752673196902,5.26696182,166.95,166.89,5.92829771]
["bitfinex-derivatives","SOLF0:USTF0",1752673197201,5.26696182,166.95,166.9,5.92829771]
["bitfinex-derivatives","SOLF0:USTF0",1752673197401,5.26696182,166.95,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673197609,5.9896,166.92,166.87,11.21666464]
["bitfinex-derivatives","SOLF0:USTF0",1752673197807,5.9896,166.92,166.88,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673198007,5.9896,166.92,166.89,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673198206,5.9892,166.93,166.9,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673198407,0.03991359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673199009,6.02931359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673200207,0.03991359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673201410,6.02931359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673201607,0.03991359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673202408,6.02931359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673202610,0.03991359,166.92,166.91,5.92808723]
["bitfinex-derivatives","SOLF0:USTF0",1752673204307,0.03991359,166.92,166.91,11.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1752673204713,0.03991359,166.92,166.91,5.93799807]
["bitfinex-derivatives","SOLF0:USTF0",1752673205202,0.03991359,166.92,166.91,5.93714231]
["bitfinex-derivatives","SOLF0:USTF0",1752673205607,5.9877,166.97,166.91,11.16270695]
["bitfinex-derivatives","SOLF0:USTF0",1752673205809,5.22556464,166.99,166.92,5.93714231]
["bitfinex-derivatives","SOLF0:USTF0",1752673206012,5.22556464,166.97,166.93,5.93714231]
["bitfinex-derivatives","SOLF0:USTF0",1752673206210,5.22556464,166.97,166.94,5.93714231]
["bitfinex-derivatives","SOLF0:USTF0",1752673206403,5.22556464,166.97,166.9,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673206605,5.9891,166.93,166.91,5.93544004]
["bitfinex-derivatives","SOLF0:USTF0",1752673206805,5.22556464,166.95,166.88,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673207001,5.22556464,166.93,166.92,0.03801762]
["bitfinex-derivatives","SOLF0:USTF0",1752673207206,11.21456464,166.93,166.92,0.03801762]
["bitfinex-derivatives","SOLF0:USTF0",1752673207514,11.21456464,166.93,166.88,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673207716,5.9894,166.92,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673207911,5.9894,166.92,166.91,5.97854383]
["bitfinex-derivatives","SOLF0:USTF0",1752673209215,11.21456464,166.94,166.91,5.97854383]
["bitfinex-derivatives","SOLF0:USTF0",1752673209513,5.22556464,166.94,166.92,5.94003971]
["bitfinex-derivatives","SOLF0:USTF0",1752673209714,5.22556464,166.94,166.93,5.94003971]
["bitfinex-derivatives","SOLF0:USTF0",1752673209910,11.21426464,166.94,166.93,5.94003971]
["bitfinex-derivatives","SOLF0:USTF0",1752673210318,5.22556464,166.94,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673210517,5.989,166.93,166.92,5.94312989]
["bitfinex-derivatives","SOLF0:USTF0",1752673210910,5.9894,166.92,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673211117,5.22556464,166.94,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673211118,5.22556464,166.94,166.91,5.98213187]
["bitfinex-derivatives","SOLF0:USTF0",1752673211320,5.22556464,166.94,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673211514,5.22556464,166.94,166.92,5.94308265]
["bitfinex-derivatives","SOLF0:USTF0",1752673211817,5.22556464,166.94,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673212017,5.22556464,166.94,166.92,5.94288288]
["bitfinex-derivatives","SOLF0:USTF0",1752673212221,5.989,166.93,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673212419,5.989,166.93,166.92,5.94306254]
["bitfinex-derivatives","SOLF0:USTF0",1752673213318,5.9894,166.92,166.91,0.03850412]
["bitfinex-derivatives","SOLF0:USTF0",1752673213518,5.9894,166.92,166.91,5.98179996]
["bitfinex-derivatives","SOLF0:USTF0",1752673213821,5.9892,166.93,166.91,5.98179996]
["bitfinex-derivatives","SOLF0:USTF0",1752673214120,5.9892,166.93,166.92,5.94329584]
["bitfinex-derivatives","SOLF0:USTF0",1752673214518,5.22556464,166.96,166.92,5.94329584]
["bitfinex-derivatives","SOLF0:USTF0",1752673214715,5.22556464,166.96,166.93,5.94329584]
["bitfinex-derivatives","SOLF0:USTF0",1752673214919,5.22556464,166.96,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752673215114,5.22556464,166.96,166.91,5.9421922]
["bitfinex-derivatives","SOLF0:USTF0",1752673215317,5.22556464,166.96,166.93,0.04050821]
["bitfinex-derivatives","SOLF0:USTF0",1752673215616,5.9889,166.94,166.93,0.04050821]
["bitfinex-derivatives","SOLF0:USTF0",1752673215920,5.9889,166.94,166.93,5.98374702]
["bitfinex-derivatives","SOLF0:USTF0",1752673217723,11.21446464,166.94,166.93,5.98374702]
["bitfinex-derivatives","SOLF0:USTF0",1752673217919,11.21446464,166.94,166.93,0.04050821]
["bitfinex-derivatives","SOLF0:USTF0",1752673218120,11.21446464,166.94,166.93,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752673218322,5.22556464,166.94,166.9,5.9465556]
["bitfinex-derivatives","SOLF0:USTF0",1752673218525,5.22556464,166.92,166.85,699.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673218726,5.22556464,166.92,166.86,11.93786195]
["bitfinex-derivatives","SOLF0:USTF0",1752673218923,5.22556464,166.9,166.87,5.94656195]
["bitfinex-derivatives","SOLF0:USTF0",1752673219121,5.22556464,166.9,166.88,5.94656195]
["bitfinex-derivatives","SOLF0:USTF0",1752673219322,11.21566464,166.9,166.89,5.94656195]
["bitfinex-derivatives","SOLF0:USTF0",1752673219627,5.22556464,166.9,166.79,5.01986093]
["bitfinex-derivatives","SOLF0:USTF0",1752673219825,5.9927,166.83,166.8,11.94285109]
["bitfinex-derivatives","SOLF0:USTF0",1752673220122,5.22556464,166.84,166.81,5.94925109]
["bitfinex-derivatives","SOLF0:USTF0",1752673220329,0.03828102,166.83,166.77,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1752673220529,5.22556464,166.82,166.77,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673220922,5.22556464,166.8,166.72,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673221121,5.22556464,166.78,166.73,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673221525,5.9954,166.76,166.73,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673221924,0.04255281,166.77,166.73,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673222121,0.04255281,166.77,166.71,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673222122,5.22556464,166.76,166.71,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673222724,5.9961,166.74,166.71,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673223128,0.04255281,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752673223331,0.04255281,166.77,166.69,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673223626,5.22556464,166.76,166.7,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752673224030,5.22556464,166.72,166.65,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673224229,11.22236464,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673224924,6.03757606,166.71,166.66,187.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752673225131,0.04067606,166.71,166.66,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752673225532,0.04067606,166.71,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752673225729,5.22556464,166.68,166.66,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752673225928,11.22366464,166.68,166.62,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673226230,5.22556464,166.68,166.62,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673226831,0.03935844,166.67,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752673227233,0.03935844,166.67,166.61,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1752673227432,0.03935844,166.67,166.62,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673227734,11.22246464,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673227930,5.22556464,166.7,166.64,0.04260468]
["bitfinex-derivatives","SOLF0:USTF0",1752673228124,5.22556464,166.7,166.62,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673228931,5.22556464,166.7,166.64,0.04529764]
["bitfinex-derivatives","SOLF0:USTF0",1752673229125,11.22316464,166.7,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752673229528,5.22556464,166.68,166.64,0.04529764]
["bitfinex-derivatives","SOLF0:USTF0",1752673229728,11.22386464,166.68,166.64,0.04529764]
["bitfinex-derivatives","SOLF0:USTF0",1752673230322,163.77464231,166.8,166.64,0.04529764]
["bitfinex-derivatives","SOLF0:USTF0",1752673230528,5.22556464,166.7,166.64,0.04529764]
["bitfinex-derivatives","SOLF0:USTF0",1752673230727,5.22556464,166.7,166.63,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673230928,279.3204302,166.78,166.67,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673231127,5.22556464,166.75,166.67,187.12556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673231433,5.9961,166.74,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752673231635,5.22556464,166.75,166.67,187.12556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673231832,5.22556464,166.75,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673232034,5.22556464,166.73,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673232433,5.22556464,166.75,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673233434,5.9959,166.74,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673234527,5.9963,166.73,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673234924,5.996,166.74,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673235127,5.22556464,166.75,166.69,0.04007038]
["bitfinex-derivatives","SOLF0:USTF0",1752673235334,5.22556464,166.77,166.69,5.26563502]
["bitfinex-derivatives","SOLF0:USTF0",1752673235640,408.54599484,166.78,166.69,5.26563502]
["bitfinex-derivatives","SOLF0:USTF0",1752673235940,5.22556464,166.8,166.71,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673236432,129.22556464,166.8,166.71,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673236630,129.22556464,166.8,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673237735,5.9947,166.78,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673238234,129.22556464,166.8,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673238432,5.22556464,166.78,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673238935,5.9953,166.76,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673239438,5.22556464,166.78,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673239626,5.995,166.77,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673239828,5.22556464,166.78,166.74,0.04470791]
["bitfinex-derivatives","SOLF0:USTF0",1752673240431,5.22556464,166.76,166.74,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752673240738,5.9955,166.75,166.74,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752673241234,129.9955,166.75,166.74,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752673241828,5.9974,166.7,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752673242035,5.22556464,166.69,166.61,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673242240,5.9984,166.67,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752673242836,11.22336464,166.69,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752673243038,0.04477175,166.67,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752673243739,0.04477175,166.67,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752673244040,0.04477175,166.67,166.61,186.72556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673244237,6.04317175,166.67,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752673244935,5.27033639,166.67,166.59,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673245233,5.22556464,166.65,166.57,186.56556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673245431,5.9996,166.64,166.57,186.56556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673245636,0.04287103,166.63,166.57,186.56556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673245831,0.04287103,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752673247237,0.04287103,166.63,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752673247838,0.04287103,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752673248644,0.04287103,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752673248843,0.04287103,166.63,166.58,186.76556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673249439,0.04287103,166.63,166.56,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673249637,0.04287103,166.63,166.57,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752673249840,6.04347103,166.63,166.57,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752673250538,0.04287103,166.63,166.57,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1752673250939,6.04347103,166.63,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673251146,5.22556464,166.62,166.56,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673251339,5.22556464,166.62,166.56,699.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673252542,11.22656464,166.62,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752673252743,6.001,166.62,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752673253140,6.0012,166.61,166.56,705.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752673253547,5.26843567,166.63,166.56,699.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673253845,5.26843567,166.63,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752673254145,5.26843567,166.63,166.56,699.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673254343,6.0011,166.61,166.56,705.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752673254644,5.22556464,166.61,166.56,699.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673254945,6.0017,166.6,166.56,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673255546,11.22686464,166.61,166.56,187.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752673255743,0.04513658,166.6,166.56,187.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752673256646,0.04513658,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752673257244,0.04513658,166.6,166.56,187.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752673257447,6.04663658,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752673258647,0.04513658,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752673259247,5.27070122,166.6,166.55,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673259747,5.22556464,166.59,166.55,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673260351,5.22556464,166.57,166.55,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752673260550,5.22556464,166.57,166.51,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673260739,5.22556464,166.57,166.52,4.74826855]
["bitfinex-derivatives","SOLF0:USTF0",1752673260941,5.22556464,166.64,166.45,6.68567079]
["bitfinex-derivatives","SOLF0:USTF0",1752673261143,6.0029,166.56,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752673261346,6.0029,166.56,166.51,186.56556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673261347,0.04583458,166.56,166.51,186.56556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673261649,6.0015,166.61,166.53,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673261949,5.22556464,166.62,166.55,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673262139,279.3204302,166.67,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752673262342,5.22556464,166.63,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752673262644,6.0021,166.59,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752673262949,5.22556464,166.64,166.48,10.24542557]
["bitfinex-derivatives","SOLF0:USTF0",1752673262950,5.22556464,166.56,166.48,10.24542557]
["bitfinex-derivatives","SOLF0:USTF0",1752673263142,5.22556464,166.56,166.49,186.33753205]
["bitfinex-derivatives","SOLF0:USTF0",1752673263347,5.22556464,166.54,166.5,4.75753205]
["bitfinex-derivatives","SOLF0:USTF0",1752673263545,5.22556464,166.52,166.5,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1752673263739,5.22556464,166.54,166.5,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1752673264048,5.22556464,166.54,166.49,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1752673264344,5.22556464,166.54,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673264848,11.22906464,166.54,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673265049,5.22556464,166.54,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673265452,6.0042,166.52,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673265748,11.22976464,166.52,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673266246,5.22556464,166.52,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673266946,6.0042,166.51,166.5,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1752673270348,6.0055,166.48,166.45,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673270551,5.22556464,166.47,166.45,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673270748,5.22556464,166.47,166.4,5.01986093]
["bitfinex-derivatives","SOLF0:USTF0",1752673270945,6.0072,166.43,166.39,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673271148,5.22556464,166.42,166.39,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673271346,5.22556464,166.42,166.38,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673271546,5.22556464,166.42,166.36,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673271751,5.2677736,166.42,166.36,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673271951,0.04220896,166.42,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752673272249,0.04220896,166.42,166.37,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673272552,6.0057,166.47,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752673272857,5.22556464,166.46,166.41,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673273153,5.22556464,166.46,166.38,4.75479914]
["bitfinex-derivatives","SOLF0:USTF0",1752673273450,5.22556464,166.44,166.36,9.98036378]
["bitfinex-derivatives","SOLF0:USTF0",1752673273652,5.22556464,166.48,166.36,9.98036378]
["bitfinex-derivatives","SOLF0:USTF0",1752673273653,6.0078,166.41,166.4,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752673274552,5.22556464,166.44,166.4,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752673274959,6.0073,166.43,166.4,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752673275554,5.22556464,166.44,166.4,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752673275555,5.22556464,166.47,166.4,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752673275949,5.22556464,166.47,166.38,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673276156,5.22556464,166.42,166.35,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673276757,5.22556464,166.42,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673277260,11.23296464,166.42,166.37,6.05080146]
["bitfinex-derivatives","SOLF0:USTF0",1752673277462,5.22556464,166.42,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673278163,6.008,166.41,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673278357,5.22556464,166.41,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673278657,6.0088,166.39,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673278861,5.22556464,166.38,166.37,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1752673279266,11.23436464,166.38,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752673279562,5.22556464,166.38,166.36,0.04355047]
["bitfinex-derivatives","SOLF0:USTF0",1752673279962,6.0092,166.37,166.36,0.04355047]
["bitfinex-derivatives","SOLF0:USTF0",1752673280560,11.23476464,166.37,166.36,0.04355047]
["bitfinex-derivatives","SOLF0:USTF0",1752673280864,5.22556464,166.39,166.36,0.04355047]
["bitfinex-derivatives","SOLF0:USTF0",1752673281360,5.22556464,166.37,166.29,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673281555,232.40985739,166.45,166.29,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673281760,6.0097,166.36,166.29,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673281960,5.22556464,166.37,166.31,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1752673282764,5.22556464,166.33,166.31,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1752673284065,6.011,166.32,166.31,0.04171888]
["bitfinex-derivatives","SOLF0:USTF0",1752673284856,5.22556464,166.33,166.23,524.10556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673285059,6.0123,166.29,166.24,4.69881604]
["bitfinex-derivatives","SOLF0:USTF0",1752673285255,5.22556464,166.32,166.23,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752673285459,6.0116,166.31,166.23,524.10556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673285660,279.3204302,166.42,166.25,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673285865,279.3204302,166.42,166.24,4.69956231]
["bitfinex-derivatives","SOLF0:USTF0",1752673285866,279.3204302,166.42,166.26,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673286066,5.22556464,166.33,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752673286568,5.22556464,166.33,166.23,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1752673286762,5.22556464,166.31,166.24,9.92480594]
["bitfinex-derivatives","SOLF0:USTF0",1752673287363,5.22556464,166.31,166.24,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673287662,6.0118,166.3,166.24,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673287871,6.0118,166.3,166.24,9.92430698]
["bitfinex-derivatives","SOLF0:USTF0",1752673288068,5.22556464,166.33,166.24,9.92430698]
["bitfinex-derivatives","SOLF0:USTF0",1752673288465,0.04220197,166.29,166.26,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673288663,0.04220197,166.29,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752673288864,5.22556464,166.34,166.27,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1752673289064,5.22556464,166.34,166.28,9.92305105]
["bitfinex-derivatives","SOLF0:USTF0",1752673289263,0.04158266,166.3,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752673289470,5.22556464,166.36,166.28,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673289664,11.23536464,166.36,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752673290062,20.9795217,166.44,166.29,4.74307336]
["bitfinex-derivatives","SOLF0:USTF0",1752673290368,5.22556464,166.43,166.35,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673290560,5.22556464,166.44,166.35,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673290760,5.22556464,166.44,166.35,9.92426875]
["bitfinex-derivatives","SOLF0:USTF0",1752673290969,5.22556464,166.46,166.37,5.26427225]
["bitfinex-derivatives","SOLF0:USTF0",1752673291368,6.008,166.41,166.37,0.03870761]
["bitfinex-derivatives","SOLF0:USTF0",1752673291562,5.22556464,166.42,166.37,0.03870761]
["bitfinex-derivatives","SOLF0:USTF0",1752673291765,279.3204302,166.5,166.37,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673291966,5.22556464,166.46,166.37,5.22556464]
["bitfinex-derivatives","SOLF0:USTF0",1752673292165,5.22556464,166.46,166.38,0.0454329]
["bitfinex-derivatives","SOLF0:USTF0",1752673292368,6.0071,166.43,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752673292569,5.22556464,166.46,166.38,0.0454329]
["bitfinex-derivatives","SOLF0:USTF0",1752673292868,6.007,166.44,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752673293071,8.75982192,166.47,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752673293476,8.75982192,166.49,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673293664,279.3204302,166.5,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673293868,288.08025212,166.5,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673294176,8.75982192,166.5,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673294475,6.0062,166.46,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673294672,8.75982192,166.5,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673295469,8.75982192,166.48,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673295668,124.0,166.52,166.42,0.03789894]
["bitfinex-derivatives","SOLF0:USTF0",1752673295864,8.75982192,166.53,166.43,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673296271,6.0047,166.5,166.45,0.04022731]
["bitfinex-derivatives","SOLF0:USTF0",1752673296475,8.75982192,166.53,166.45,0.04022731]
["bitfinex-derivatives","SOLF0:USTF0",1752673296774,6.0044,166.51,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752673297169,8.75982192,166.53,166.45,0.04022731]
["bitfinex-derivatives","SOLF0:USTF0",1752673297369,6.0048,166.5,166.45,0.04022731]
["bitfinex-derivatives","SOLF0:USTF0",1752673297772,6.0046,166.5,166.45,6.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1752673297971,8.75982192,166.51,166.45,0.04022731]
["bitfinex-derivatives","SOLF0:USTF0",1752673298377,6.0057,166.47,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752673298875,6.0057,166.47,166.46,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1752673299475,6.0066,166.45,166.41,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673299675,8.75982192,166.49,166.45,0.04356328]
["bitfinex-derivatives","SOLF0:USTF0",1752673299975,8.75982192,166.47,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752673300173,8.75982192,166.49,166.4,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673300379,6.0059,166.46,166.45,0.03990744]
["bitfinex-derivatives","SOLF0:USTF0",1752673300877,8.75982192,166.48,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752673301081,8.75982192,166.48,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752673301478,8.75982192,166.48,166.42,0.04203341]
["bitfinex-derivatives","SOLF0:USTF0",1752673301974,6.0066,166.45,166.42,0.04203341]
["bitfinex-derivatives","SOLF0:USTF0",1752673302176,8.75982192,166.48,166.42,0.04203341]
["bitfinex-derivatives","SOLF0:USTF0",1752673302570,6.007,166.43,166.42,0.04203341]
["bitfinex-derivatives","SOLF0:USTF0",1752673302975,8.75982192,166.5,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752673303176,6.0073,166.43,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752673303374,8.75982192,166.46,166.41,0.04528075]
["bitfinex-derivatives","SOLF0:USTF0",1752673303778,8.75982192,166.46,166.37,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673304174,8.75982192,166.46,166.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1752673305772,8.75982192,166.48,166.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1752673305977,8.75982192,166.52,166.42,8.80237974]
["bitfinex-derivatives","SOLF0:USTF0",1752673306182,8.75982192,166.52,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673306379,6.0051,166.49,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673306684,6.0051,166.49,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673306874,8.75982192,166.52,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673307476,6.0053,166.48,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673308477,6.005,166.49,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673308679,8.75982192,166.52,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673308882,6.0047,166.5,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673309083,8.75982192,166.54,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673309284,8.75982192,166.5,166.45,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1752673309582,6.005,166.49,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752673309784,8.75982192,166.52,166.46,0.0423189]
["bitfinex-derivatives","SOLF0:USTF0",1752673310585,8.75982192,166.55,166.46,8.80214082]
["bitfinex-derivatives","SOLF0:USTF0",1752673310885,8.75982192,166.59,166.46,0.0423189]
["bitfinex-derivatives","SOLF0:USTF0",1752673311086,6.0019,166.58,166.5,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673311289,124.0,166.61,166.52,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673311484,8.75982192,166.62,166.52,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673311784,8.75982192,166.62,166.52,8.80053374]
["bitfinex-derivatives","SOLF0:USTF0",1752673311981,8.75982192,166.62,166.52,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673312182,6.0016,166.59,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752673312383,6.0016,166.59,166.55,0.04456976]
["bitfinex-derivatives","SOLF0:USTF0",1752673312687,124.0,166.62,166.55,0.04456976]
["bitfinex-derivatives","SOLF0:USTF0",1752673312888,182.08,166.65,166.55,0.04456976]
["bitfinex-derivatives","SOLF0:USTF0",1752673312889,190.83982192,166.65,166.55,0.04456976]
["bitfinex-derivatives","SOLF0:USTF0",1752673313183,8.75982192,166.65,166.55,0.04456976]
["bitfinex-derivatives","SOLF0:USTF0",1752673313385,8.75982192,166.65,166.56,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673313588,8.75982192,166.67,166.58,0.04567939]
["bitfinex-derivatives","SOLF0:USTF0",1752673313984,8.75982192,166.69,166.58,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673314287,124.0,166.68,166.61,0.04588457]
["bitfinex-derivatives","SOLF0:USTF0",1752673314489,8.75982192,166.71,166.62,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673314888,5.9983,166.68,166.62,14.75972192]
["bitfinex-derivatives","SOLF0:USTF0",1752673315188,124.0,166.7,166.6,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673315384,8.75982192,166.69,166.65,0.04135628]
["bitfinex-derivatives","SOLF0:USTF0",1752673315584,124.0,166.7,166.65,0.04135628]
["bitfinex-derivatives","SOLF0:USTF0",1752673315784,5.9987,166.67,166.61,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673316188,8.75982192,166.71,166.66,0.04263584]
["bitfinex-derivatives","SOLF0:USTF0",1752673316487,191.13982192,166.73,166.63,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673316687,315.13982192,166.73,166.63,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673316988,315.13982192,166.73,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673317383,8.75982192,166.71,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673317689,5.998,166.68,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673317892,124.0,166.72,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673318089,8.75982192,166.74,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673318290,227.22588921,166.75,166.67,8.79992634]
["bitfinex-derivatives","SOLF0:USTF0",1752673318991,5.9976,166.7,166.67,8.79992634]
["bitfinex-derivatives","SOLF0:USTF0",1752673319293,8.75982192,166.74,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673319989,8.75982192,166.72,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673320188,5.998,166.68,166.67,0.04010442]
["bitfinex-derivatives","SOLF0:USTF0",1752673320388,8.75982192,166.68,166.58,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673320589,182.44,166.72,166.53,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673320590,8.75982192,166.64,166.53,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673320787,8.75982192,166.64,166.55,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673320985,8.75982192,166.66,166.55,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673321185,8.75982192,166.68,166.59,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673321590,8.75982192,166.66,166.56,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673321887,0.04142104,166.65,166.56,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673322094,0.04142104,166.65,166.53,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673322282,0.04142104,166.65,166.6,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673322485,132.75982192,166.7,166.6,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673322687,8.75982192,166.7,166.6,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673322991,0.0412294,166.64,166.6,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673323391,0.0412294,166.64,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752673323592,0.0412294,166.64,166.59,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673323892,0.0412294,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752673326590,0.0412294,166.64,166.57,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673326795,0.0412294,166.64,166.47,157.05988039]
["bitfinex-derivatives","SOLF0:USTF0",1752673326796,8.75982192,166.6,166.47,157.05988039]
["bitfinex-derivatives","SOLF0:USTF0",1752673326985,6.0015,166.59,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673327191,8.75982192,166.7,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673327493,0.04506696,166.55,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673327694,6.0013,166.59,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752673327995,0.03813745,166.55,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673328195,8.75982192,166.63,166.53,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673328789,6.0007,166.61,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752673328987,8.75982192,166.61,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673329396,6.0015,166.59,166.51,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673330196,8.75982192,166.64,166.55,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673330589,5.9999,166.63,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752673330785,124.0,166.71,166.57,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673330987,8.75982192,166.67,166.57,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673331896,8.75982192,166.67,166.6,0.03860961]
["bitfinex-derivatives","SOLF0:USTF0",1752673332193,8.75982192,166.65,166.6,0.03860961]
["bitfinex-derivatives","SOLF0:USTF0",1752673332397,5.9999,166.63,166.6,0.03860961]
["bitfinex-derivatives","SOLF0:USTF0",1752673332594,8.75982192,166.7,166.55,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673332798,8.75982192,166.67,166.57,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673332999,8.75982192,166.67,166.59,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673333200,8.75982192,166.67,166.6,0.04007403]
["bitfinex-derivatives","SOLF0:USTF0",1752673333398,5.9991,166.65,166.6,6.04067403]
["bitfinex-derivatives","SOLF0:USTF0",1752673333797,8.75982192,166.67,166.6,0.04007403]
["bitfinex-derivatives","SOLF0:USTF0",1752673333994,8.75982192,166.65,166.6,0.04007403]
["bitfinex-derivatives","SOLF0:USTF0",1752673334296,8.75982192,166.63,166.6,0.04007403]
["bitfinex-derivatives","SOLF0:USTF0",1752673334499,8.75982192,166.63,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752673334800,8.75982192,166.61,166.53,701.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673335002,6.002,166.57,166.53,707.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752673335199,8.75982192,166.61,166.53,701.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673335396,8.75982192,166.62,166.55,0.03979812]
["bitfinex-derivatives","SOLF0:USTF0",1752673335597,6.0011,166.6,166.55,0.03979812]
["bitfinex-derivatives","SOLF0:USTF0",1752673335799,6.0011,166.6,166.53,710.39982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673336305,8.75982192,166.62,166.53,710.39982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673336502,8.75982192,166.64,166.53,710.39982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673336800,6.0008,166.61,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752673337004,8.75982192,166.64,166.53,710.39982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673337005,8.75982192,166.66,166.57,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673337203,8.75982192,166.68,166.58,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673337601,8.75982192,166.66,166.56,13.46007943]
["bitfinex-derivatives","SOLF0:USTF0",1752673337806,5.9994,166.65,166.61,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1752673338202,8.75982192,166.66,166.61,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1752673338397,14.75862192,166.66,166.61,6.03970404]
["bitfinex-derivatives","SOLF0:USTF0",1752673338601,5.9988,166.66,166.61,6.03970404]
["bitfinex-derivatives","SOLF0:USTF0",1752673338796,5.9992,166.65,166.61,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1752673338998,8.75982192,166.62,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673339205,8.75982192,166.6,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673340005,8.75982192,166.59,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673340412,6.0022,166.57,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673341306,6.04155778,166.58,166.53,524.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752673341617,0.03985778,166.58,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673342208,0.03985778,166.58,166.54,4.70635206]
["bitfinex-derivatives","SOLF0:USTF0",1752673342410,0.03985778,166.58,166.54,4.70635081]
["bitfinex-derivatives","SOLF0:USTF0",1752673342610,0.03985778,166.58,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673343116,6.0023,166.57,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673343413,6.0024,166.56,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673343715,0.03985778,166.58,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673344916,6.0022,166.57,166.53,524.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752673345408,6.04155778,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752673345609,0.03985778,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752673345804,0.03985778,166.58,166.53,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673346009,0.03985778,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752673346209,0.03985778,166.58,166.55,189.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752673346405,0.03985778,166.58,166.55,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673347011,6.04145778,166.58,166.55,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673347517,0.03985778,166.58,166.55,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673348917,0.03985778,166.58,166.56,4.721643]
["bitfinex-derivatives","SOLF0:USTF0",1752673349509,0.03985778,166.58,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673349712,0.03985778,166.58,166.55,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673350108,0.03985778,166.58,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673350517,0.03985778,166.58,166.56,4.73056542]
["bitfinex-derivatives","SOLF0:USTF0",1752673351119,0.03985778,166.58,166.56,10.73266542]
["bitfinex-derivatives","SOLF0:USTF0",1752673351718,0.03985778,166.58,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673351919,8.75982192,166.66,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673352119,8.75982192,166.66,166.57,10.73870952]
["bitfinex-derivatives","SOLF0:USTF0",1752673352526,8.75982192,166.64,166.57,4.73670952]
["bitfinex-derivatives","SOLF0:USTF0",1752673352720,8.75982192,166.64,166.56,4.73670952]
["bitfinex-derivatives","SOLF0:USTF0",1752673353022,6.0007,166.61,166.56,4.73670952]
["bitfinex-derivatives","SOLF0:USTF0",1752673353219,8.75982192,166.64,166.56,4.73670952]
["bitfinex-derivatives","SOLF0:USTF0",1752673353521,279.3204302,166.69,166.57,13.5349638]
["bitfinex-derivatives","SOLF0:USTF0",1752673353722,8.75982192,166.66,166.58,4.73670952]
["bitfinex-derivatives","SOLF0:USTF0",1752673354018,8.75982192,166.66,166.59,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673354019,6.0001,166.63,166.59,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673354415,6.0001,166.63,166.6,0.04118157]
["bitfinex-derivatives","SOLF0:USTF0",1752673354814,5.9996,166.64,166.6,0.04118157]
["bitfinex-derivatives","SOLF0:USTF0",1752673355014,8.75982192,166.66,166.6,0.04118157]
["bitfinex-derivatives","SOLF0:USTF0",1752673355216,5.9993,166.65,166.6,10.78576805]
["bitfinex-derivatives","SOLF0:USTF0",1752673355419,8.75982192,166.67,166.6,4.78506805]
["bitfinex-derivatives","SOLF0:USTF0",1752673355822,5.9992,166.65,166.61,5.96651048]
["bitfinex-derivatives","SOLF0:USTF0",1752673356128,5.9992,166.65,166.62,5.96651048]
["bitfinex-derivatives","SOLF0:USTF0",1752673356325,5.9989,166.66,166.62,5.96651048]
["bitfinex-derivatives","SOLF0:USTF0",1752673356525,5.9989,166.66,166.61,4.74388648]
["bitfinex-derivatives","SOLF0:USTF0",1752673356526,5.9989,166.66,166.63,5.96851005]
["bitfinex-derivatives","SOLF0:USTF0",1752673356728,8.75982192,166.67,166.64,5.96851005]
["bitfinex-derivatives","SOLF0:USTF0",1752673356927,5.9987,166.66,166.65,5.96851005]
["bitfinex-derivatives","SOLF0:USTF0",1752673359031,8.75982192,166.67,166.59,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673359225,8.75982192,166.64,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752673359430,8.75982192,166.62,166.61,0.03823965]
["bitfinex-derivatives","SOLF0:USTF0",1752673359630,8.75982192,166.62,166.55,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673359834,8.75982192,166.57,166.5,4.95182529]
["bitfinex-derivatives","SOLF0:USTF0",1752673360034,6.0034,166.53,166.49,4.75277673]
["bitfinex-derivatives","SOLF0:USTF0",1752673360225,8.75982192,166.55,166.48,4.75277673]
["bitfinex-derivatives","SOLF0:USTF0",1752673360635,6.0037,166.53,166.48,4.75277673]
["bitfinex-derivatives","SOLF0:USTF0",1752673360832,530.3808,166.62,166.48,4.75277673]
["bitfinex-derivatives","SOLF0:USTF0",1752673361027,530.3808,166.62,166.39,4.95182529]
["bitfinex-derivatives","SOLF0:USTF0",1752673361028,9.88648987,166.59,166.39,4.95182529]
["bitfinex-derivatives","SOLF0:USTF0",1752673361229,279.3204302,166.58,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752673361434,8.75982192,166.48,166.4,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673361633,185.64,166.56,166.39,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673361833,0.04030106,166.52,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673362033,8.80012298,166.52,166.43,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673362228,0.04030106,166.52,166.43,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673362532,8.75982192,166.53,166.43,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673362736,0.04108771,166.49,166.42,14.76712192]
["bitfinex-derivatives","SOLF0:USTF0",1752673362932,0.04108771,166.49,166.43,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673363136,8.80090963,166.49,166.41,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673363337,8.80090963,166.49,166.4,13.51339565]
["bitfinex-derivatives","SOLF0:USTF0",1752673363537,8.80090963,166.49,166.41,4.75357373]
["bitfinex-derivatives","SOLF0:USTF0",1752673363737,8.80090963,166.49,166.4,10.76167373]
["bitfinex-derivatives","SOLF0:USTF0",1752673363938,8.80090963,166.49,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752673364135,8.80090963,166.49,166.38,198.00832192]
["bitfinex-derivatives","SOLF0:USTF0",1752673364136,13.80445407,166.49,166.38,198.00832192]
["bitfinex-derivatives","SOLF0:USTF0",1752673364437,8.75982192,166.45,166.38,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752673364836,8.79826501,166.45,166.38,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752673365433,6.0068,166.44,166.38,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752673365840,8.79826501,166.45,166.38,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752673366444,0.03844309,166.45,166.38,191.99982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673366636,0.03844309,166.45,166.4,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673367037,0.03844309,166.45,166.38,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752673368043,0.03844309,166.45,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752673368437,0.03844309,166.45,166.38,191.99982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673368633,0.03844309,166.45,166.4,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673369040,6.0045,166.5,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673369343,4.99542003,166.54,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673369344,8.75982192,166.52,166.42,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673369541,6.0045,166.5,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752673369838,8.75982192,166.52,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752673370646,6.0049,166.49,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752673370843,525.31139259,166.57,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752673370844,8.75982192,166.5,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752673371142,6.0052,166.49,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752673371341,6.0052,166.49,166.44,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1752673372132,14.76442192,166.5,166.44,6.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1752673372341,8.75982192,166.52,166.44,0.03780196]
["bitfinex-derivatives","SOLF0:USTF0",1752673372536,13.75524195,166.55,166.45,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673372735,6.0034,166.53,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752673372940,8.75982192,166.55,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752673373140,8.75982192,166.55,166.48,0.03821556]
["bitfinex-derivatives","SOLF0:USTF0",1752673373337,6.0037,166.53,166.48,0.03821556]
["bitfinex-derivatives","SOLF0:USTF0",1752673373646,8.75982192,166.55,166.48,0.03821556]
["bitfinex-derivatives","SOLF0:USTF0",1752673373841,8.75982192,166.51,166.48,0.03821556]
["bitfinex-derivatives","SOLF0:USTF0",1752673374748,6.0049,166.49,166.48,0.03821556]
["bitfinex-derivatives","SOLF0:USTF0",1752673376744,6.0063,166.45,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752673376946,8.75982192,166.47,166.38,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673377152,8.75982192,166.45,166.37,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752673377345,6.0076,166.42,166.37,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752673377549,8.75982192,166.45,166.37,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752673378346,8.80019631,166.43,166.37,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752673378548,8.80019631,166.43,166.37,192.409]
["bitfinex-derivatives","SOLF0:USTF0",1752673379048,6.0075,166.42,166.37,192.409]
["bitfinex-derivatives","SOLF0:USTF0",1752673379350,0.04037439,166.43,166.37,195.15982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673379545,0.04037439,166.43,166.41,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673379751,13.75524195,166.5,166.41,14.76722192]
["bitfinex-derivatives","SOLF0:USTF0",1752673379951,8.75982192,166.5,166.41,14.76722192]
["bitfinex-derivatives","SOLF0:USTF0",1752673380451,8.75982192,166.48,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673380650,4.99542003,166.54,166.36,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673380651,8.75982192,166.46,166.36,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673380951,8.75982192,166.46,166.42,0.04005894]
["bitfinex-derivatives","SOLF0:USTF0",1752673381550,8.75982192,166.48,166.42,0.04005894]
["bitfinex-derivatives","SOLF0:USTF0",1752673382044,6.007,166.43,166.42,0.04005894]
["bitfinex-derivatives","SOLF0:USTF0",1752673382243,8.75982192,166.44,166.35,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673382449,27.44061451,166.5,166.35,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673382450,8.75982192,166.41,166.35,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673382650,8.75982192,166.46,166.35,195.07982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673383050,8.75982192,166.46,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752673383352,17.00482003,166.5,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752673383548,25.76464195,166.5,166.35,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673383852,8.75982192,166.45,166.35,195.07982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673384045,8.75982192,166.49,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673384250,0.04005434,166.44,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673384450,6.0074,166.42,166.37,14.76882192]
["bitfinex-derivatives","SOLF0:USTF0",1752673384747,0.04005434,166.44,166.35,195.07982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673385151,8.75982192,166.43,166.35,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752673385346,8.75982192,166.41,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673385552,6.0095,166.37,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752673385755,8.75982192,166.41,166.31,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673386151,0.03899722,166.36,166.31,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673386851,0.03899722,166.36,166.3,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673387355,0.03899722,166.36,166.27,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673387754,8.75982192,166.35,166.26,704.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673387955,8.75982192,166.35,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752673388355,8.75982192,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752673388551,0.03837556,166.33,166.26,704.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673389056,6.04907556,166.33,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752673389257,0.03837556,166.33,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752673389458,0.03837556,166.33,166.29,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673389659,8.75982192,166.42,166.31,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673389860,8.75982192,166.42,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673390050,6.0078,166.41,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752673390250,6.0078,166.41,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673390456,8.75982192,166.44,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673390654,6.0078,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752673390853,8.75982192,166.44,166.35,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673391054,128.99542003,166.47,166.37,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673391258,4.99542003,166.48,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673391762,6.0058,166.47,166.39,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673391961,4.99542003,166.48,166.41,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673392159,6.0055,166.48,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752673392358,8.75982192,166.5,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752673392660,8.75982192,166.5,166.44,6.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1752673392661,6.0053,166.48,166.44,6.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1752673393057,8.75982192,166.5,166.44,0.04118369]
["bitfinex-derivatives","SOLF0:USTF0",1752673393858,6.0055,166.48,166.44,0.04118369]
["bitfinex-derivatives","SOLF0:USTF0",1752673394061,8.75982192,166.5,166.44,0.04118369]
["bitfinex-derivatives","SOLF0:USTF0",1752673394462,6.0063,166.45,166.44,0.04118369]
["bitfinex-derivatives","SOLF0:USTF0",1752673394858,6.0063,166.45,166.44,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1752673396267,14.76612192,166.45,166.44,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1752673401474,0.04039841,166.46,166.44,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1752673401672,0.04039841,166.46,166.45,5.85433122]
["bitfinex-derivatives","SOLF0:USTF0",1752673404071,193.89982192,166.56,166.45,10.44973159]
["bitfinex-derivatives","SOLF0:USTF0",1752673404272,193.89982192,166.56,166.46,5.85433122]
["bitfinex-derivatives","SOLF0:USTF0",1752673404474,317.89982192,166.56,166.47,5.85433122]
["bitfinex-derivatives","SOLF0:USTF0",1752673404672,8.75982192,166.54,166.48,5.85433122]
["bitfinex-derivatives","SOLF0:USTF0",1752673404869,8.75982192,166.5,166.49,5.81393281]
["bitfinex-derivatives","SOLF0:USTF0",1752673405270,8.75982192,166.5,166.49,5.85600046]
["bitfinex-derivatives","SOLF0:USTF0",1752673405271,14.76432192,166.5,166.49,5.85600046]
["bitfinex-derivatives","SOLF0:USTF0",1752673405471,14.76432192,166.5,166.49,0.04206765]
["bitfinex-derivatives","SOLF0:USTF0",1752673405673,6.0045,166.5,166.49,0.04206765]
["bitfinex-derivatives","SOLF0:USTF0",1752673405870,6.0045,166.5,166.49,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673406475,8.79865067,166.51,166.37,13.36025627]
["bitfinex-derivatives","SOLF0:USTF0",1752673406674,8.75982192,166.47,166.37,13.36025627]
["bitfinex-derivatives","SOLF0:USTF0",1752673406871,8.75982192,166.45,166.37,4.60043435]
["bitfinex-derivatives","SOLF0:USTF0",1752673407077,8.75982192,166.45,166.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673407272,8.75982192,166.47,166.37,13.36320502]
["bitfinex-derivatives","SOLF0:USTF0",1752673407477,8.75982192,166.47,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752673407677,8.75982192,166.45,166.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673407873,8.75982192,166.43,166.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1752673408081,8.75982192,166.43,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752673408280,0.03848476,166.41,166.35,4.6045321]
["bitfinex-derivatives","SOLF0:USTF0",1752673408576,6.0094,166.37,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752673408782,8.75982192,166.39,166.3,9.61925698]
["bitfinex-derivatives","SOLF0:USTF0",1752673408979,6.01,166.35,166.29,13.36528776]
["bitfinex-derivatives","SOLF0:USTF0",1752673409281,0.03868516,166.36,166.3,4.60546584]
["bitfinex-derivatives","SOLF0:USTF0",1752673409579,6.0103,166.34,166.29,10.61709761]
["bitfinex-derivatives","SOLF0:USTF0",1752673409973,0.03868516,166.36,166.29,13.36491953]
["bitfinex-derivatives","SOLF0:USTF0",1752673410182,0.03868516,166.36,166.3,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673410482,0.03868516,166.36,166.29,13.36491953]
["bitfinex-derivatives","SOLF0:USTF0",1752673410683,6.0101,166.35,166.29,19.37691953]
["bitfinex-derivatives","SOLF0:USTF0",1752673410874,0.03868516,166.36,166.3,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673411080,0.03868516,166.36,166.29,13.36491953]
["bitfinex-derivatives","SOLF0:USTF0",1752673411478,0.03868516,166.36,166.31,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673411874,0.03868516,166.36,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752673412078,0.03868516,166.36,166.32,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673413186,0.03868516,166.36,166.31,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673413383,0.03868516,166.36,166.3,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673413585,0.03868516,166.36,166.3,13.36491953]
["bitfinex-derivatives","SOLF0:USTF0",1752673413785,0.03868516,166.36,166.31,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673413982,0.03868516,166.36,166.31,10.61619761]
["bitfinex-derivatives","SOLF0:USTF0",1752673414488,0.03868516,166.36,166.31,10.61639761]
["bitfinex-derivatives","SOLF0:USTF0",1752673414984,0.03868516,166.36,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752673415580,0.03868516,166.36,166.31,10.61629761]
["bitfinex-derivatives","SOLF0:USTF0",1752673415981,0.03868516,166.36,166.31,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673416181,0.03868516,166.36,166.31,10.61639761]
["bitfinex-derivatives","SOLF0:USTF0",1752673416478,0.03868516,166.36,166.32,4.60509761]
["bitfinex-derivatives","SOLF0:USTF0",1752673416683,0.03868516,166.36,166.31,10.61639761]
["bitfinex-derivatives","SOLF0:USTF0",1752673417077,184.86,166.45,166.34,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673417282,193.61982192,166.45,166.34,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673417484,193.61982192,166.45,166.36,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673418278,6.0076,166.42,166.36,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673418684,184.86,166.45,166.36,13.36496374]
["bitfinex-derivatives","SOLF0:USTF0",1752673418885,8.75982192,166.47,166.38,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673419086,8.75982192,166.45,166.37,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1752673419486,8.75982192,166.45,166.36,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673419689,8.75982192,166.43,166.34,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673419889,8.75982192,166.43,166.34,4.60492034]
["bitfinex-derivatives","SOLF0:USTF0",1752673420188,8.75982192,166.43,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673420684,8.75982192,166.41,166.33,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673421084,6.0085,166.39,166.36,0.03837323]
["bitfinex-derivatives","SOLF0:USTF0",1752673421289,8.75982192,166.41,166.36,0.03837323]
["bitfinex-derivatives","SOLF0:USTF0",1752673422084,8.75982192,166.39,166.36,0.03837323]
["bitfinex-derivatives","SOLF0:USTF0",1752673422283,8.75982192,166.37,166.3,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752673422485,0.0404566,166.4,166.3,193.41982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673422678,6.009,166.38,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752673422877,8.75982192,166.41,166.31,4.60972036]
["bitfinex-derivatives","SOLF0:USTF0",1752673423282,8.75982192,166.41,166.32,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673423486,8.75982192,166.37,166.31,4.60972036]
["bitfinex-derivatives","SOLF0:USTF0",1752673423685,12.0131,166.45,166.29,13.36985618]
["bitfinex-derivatives","SOLF0:USTF0",1752673423884,6.0098,166.36,166.29,13.36985618]
["bitfinex-derivatives","SOLF0:USTF0",1752673424084,0.0445326,166.38,166.29,13.36985618]
["bitfinex-derivatives","SOLF0:USTF0",1752673424383,6.0095,166.36,166.29,13.36985618]
["bitfinex-derivatives","SOLF0:USTF0",1752673424584,0.03995294,166.35,166.29,13.36985618]
["bitfinex-derivatives","SOLF0:USTF0",1752673424985,6.0105,166.34,166.29,10.62203426]
["bitfinex-derivatives","SOLF0:USTF0",1752673425181,0.03995294,166.35,166.29,4.61003426]
["bitfinex-derivatives","SOLF0:USTF0",1752673425591,6.05005294,166.35,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752673425790,0.03995294,166.35,166.28,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752673426088,6.0107,166.33,166.28,524.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752673426288,0.03995294,166.35,166.28,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1752673427090,8.75982192,166.33,166.24,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673427289,8.75982192,166.33,166.24,193.19982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673427491,8.75982192,166.36,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752673427687,8.75982192,166.36,166.26,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673427883,0.04328428,166.3,166.24,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673428090,0.04328428,166.3,166.26,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673428792,0.04328428,166.3,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752673428984,0.04328428,166.3,166.26,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673429183,0.04328428,166.3,166.2,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673429492,0.04328428,166.3,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752673429691,6.0108,166.33,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752673429893,0.04115287,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752673430489,0.04115287,166.31,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752673430792,0.04115287,166.31,166.29,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673431094,8.75982192,166.38,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752673431293,0.04339085,166.32,166.27,193.03982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673431590,0.04339085,166.32,166.29,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673432292,0.04339085,166.32,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752673432497,0.04339085,166.32,166.29,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673432899,0.04339085,166.32,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752673433295,0.04339085,166.32,166.29,14.77182192]
["bitfinex-derivatives","SOLF0:USTF0",1752673434299,0.04339085,166.32,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752673434500,0.04339085,166.32,166.27,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673434699,0.04339085,166.32,166.28,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673435296,0.04339085,166.32,166.27,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752673435499,0.04339085,166.32,166.23,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673435691,0.04339085,166.32,166.23,197.23348279]
["bitfinex-derivatives","SOLF0:USTF0",1752673435898,8.75982192,166.34,166.24,4.63366087]
["bitfinex-derivatives","SOLF0:USTF0",1752673436090,6.0116,166.31,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752673436290,0.04073162,166.29,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752673437199,0.04073162,166.29,166.24,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673437391,0.04073162,166.29,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752673437995,0.04073162,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752673438500,0.04073162,166.29,166.23,192.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673438501,0.04073162,166.29,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752673438903,0.04073162,166.29,166.23,192.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673439700,6.0125,166.28,166.23,198.61382192]
["bitfinex-derivatives","SOLF0:USTF0",1752673439902,0.04073162,166.29,166.23,192.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673440501,0.04073162,166.29,166.23,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673440910,8.75982192,166.26,166.19,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1752673441495,6.0141,166.24,166.19,525.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752673441702,0.04331567,166.24,166.19,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1752673442302,0.04331567,166.24,166.1,5.02833996]
["bitfinex-derivatives","SOLF0:USTF0",1752673442506,0.04331567,166.24,166.11,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1752673442507,8.75982192,166.23,166.11,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1752673442705,8.75982192,166.26,166.15,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673442905,124.0,166.26,166.17,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673443206,8.75982192,166.29,166.19,8.80433872]
["bitfinex-derivatives","SOLF0:USTF0",1752673443410,8.75982192,166.27,166.19,0.0445168]
["bitfinex-derivatives","SOLF0:USTF0",1752673443600,8.75982192,166.27,166.17,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673443795,124.0,166.34,166.15,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673443796,8.75982192,166.23,166.15,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673443996,8.75982192,166.23,166.14,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752673444395,8.75982192,166.23,166.17,0.04283783]
["bitfinex-derivatives","SOLF0:USTF0",1752673444600,6.0146,166.22,166.17,6.05903783]
["bitfinex-derivatives","SOLF0:USTF0",1752673444806,8.75982192,166.3,166.17,0.04283783]
["bitfinex-derivatives","SOLF0:USTF0",1752673445103,6.0135,166.25,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752673445304,8.75982192,166.27,166.16,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673445607,8.75982192,166.25,166.16,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673445810,6.0146,166.23,166.2,0.04182984]
["bitfinex-derivatives","SOLF0:USTF0",1752673446807,6.014,166.24,166.2,0.04182984]
["bitfinex-derivatives","SOLF0:USTF0",1752673447303,14.77342192,166.25,166.2,6.05712984]
["bitfinex-derivatives","SOLF0:USTF0",1752673447505,14.77342192,166.25,166.2,0.04182984]
["bitfinex-derivatives","SOLF0:USTF0",1752673447806,12.0214,166.33,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752673448012,8.75982192,166.28,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752673448204,12.0214,166.33,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752673448506,403.3204302,166.34,166.23,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1752673448507,6.0131,166.27,166.23,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1752673448805,403.3204302,166.34,166.23,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1752673448806,6.0138,166.25,166.23,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1752673449007,8.75982192,166.26,166.17,4.61958516]
["bitfinex-derivatives","SOLF0:USTF0",1752673449202,8.75982192,166.26,166.22,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1752673449900,6.0137,166.25,166.22,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1752673450101,8.75982192,166.26,166.22,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1752673450608,8.75982192,166.27,166.22,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1752673450800,403.3204302,166.34,166.22,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1752673450997,8.75982192,166.29,166.18,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673451198,8.75982192,166.27,166.18,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673451509,8.75982192,166.29,166.26,0.03935605]
["bitfinex-derivatives","SOLF0:USTF0",1752673451703,8.75982192,166.31,166.2,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673452008,8.75982192,166.31,166.26,0.0383486]
["bitfinex-derivatives","SOLF0:USTF0",1752673452503,8.75982192,166.31,166.21,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673452699,8.75982192,166.33,166.27,0.03953978]
["bitfinex-derivatives","SOLF0:USTF0",1752673453104,6.0115,166.31,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752673453607,8.75982192,166.33,166.28,0.04159781]
["bitfinex-derivatives","SOLF0:USTF0",1752673454409,288.08025212,166.34,166.28,0.04159781]
["bitfinex-derivatives","SOLF0:USTF0",1752673454806,6.0121,166.29,166.28,0.04159781]
["bitfinex-derivatives","SOLF0:USTF0",1752673456706,6.0125,166.28,166.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673456905,8.80004348,166.3,166.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673457107,6.013,166.27,166.21,189.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752673457512,6.013,166.27,166.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673457714,8.75982192,166.3,166.22,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673457919,0.04035567,166.26,166.22,13.40165484]
["bitfinex-derivatives","SOLF0:USTF0",1752673458102,0.04035567,166.26,166.22,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673458308,279.3204302,166.34,166.22,13.4019627]
["bitfinex-derivatives","SOLF0:USTF0",1752673458309,124.0,166.31,166.22,13.4019627]
["bitfinex-derivatives","SOLF0:USTF0",1752673458606,8.75982192,166.33,166.22,13.4019627]
["bitfinex-derivatives","SOLF0:USTF0",1752673458801,6.0122,166.29,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752673459008,124.0,166.32,166.22,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673459209,124.0,166.32,166.22,13.40221282]
["bitfinex-derivatives","SOLF0:USTF0",1752673459411,6.05412528,166.28,166.22,19.41671282]
["bitfinex-derivatives","SOLF0:USTF0",1752673459611,6.05412528,166.28,166.22,14.77432192]
["bitfinex-derivatives","SOLF0:USTF0",1752673459914,6.0129,166.27,166.21,198.47462192]
["bitfinex-derivatives","SOLF0:USTF0",1752673460109,0.04142528,166.28,166.21,192.45982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673460508,0.04142528,166.28,166.22,4.64351858]
["bitfinex-derivatives","SOLF0:USTF0",1752673460710,0.04142528,166.28,166.21,192.45982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673461316,6.0135,166.26,166.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673461513,0.04142528,166.28,166.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673461715,8.75982192,166.27,166.19,519.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673462013,8.75982192,166.23,166.13,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673462406,6.0153,166.21,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752673462607,8.75982192,166.23,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752673462811,0.04053132,166.2,166.15,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673463116,8.75982192,166.28,166.17,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673463316,8.75982192,166.28,166.19,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673463617,6.0131,166.27,166.21,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673463806,8.75982192,166.31,166.21,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673464006,8.75982192,166.31,166.22,8.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1752673464412,8.75982192,166.31,166.24,0.0408128]
["bitfinex-derivatives","SOLF0:USTF0",1752673465121,5.26563391,166.3,166.24,0.0408128]
["bitfinex-derivatives","SOLF0:USTF0",1752673465327,5.26563391,166.31,166.24,0.0408128]
["bitfinex-derivatives","SOLF0:USTF0",1752673465819,6.0119,166.3,166.24,11.32024671]
["bitfinex-derivatives","SOLF0:USTF0",1752673466020,124.0,166.32,166.24,5.30644671]
["bitfinex-derivatives","SOLF0:USTF0",1752673466419,124.0,166.32,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752673466618,124.0,166.32,166.24,5.30644671]
["bitfinex-derivatives","SOLF0:USTF0",1752673467120,124.0,166.32,166.24,8.8144542]
["bitfinex-derivatives","SOLF0:USTF0",1752673467314,6.0117,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752673467519,6.0117,166.31,166.25,10.66540065]
["bitfinex-derivatives","SOLF0:USTF0",1752673468125,130.0112,166.32,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752673468428,130.0112,166.32,166.25,4.65333918]
["bitfinex-derivatives","SOLF0:USTF0",1752673468629,130.0112,166.32,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752673468830,130.0112,166.32,166.27,0.04256522]
["bitfinex-derivatives","SOLF0:USTF0",1752673469030,124.0,166.32,166.27,0.04256522]
["bitfinex-derivatives","SOLF0:USTF0",1752673469232,8.7736414,166.37,166.27,0.04256522]
["bitfinex-derivatives","SOLF0:USTF0",1752673469633,8.7736414,166.37,166.26,8.7736414]
["bitfinex-derivatives","SOLF0:USTF0",1752673469634,6.0101,166.35,166.26,8.7736414]
["bitfinex-derivatives","SOLF0:USTF0",1752673469837,124.0,166.34,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752673470036,124.0,166.34,166.3,0.04188873]
["bitfinex-derivatives","SOLF0:USTF0",1752673470231,8.7736414,166.33,166.3,0.04188873]
["bitfinex-derivatives","SOLF0:USTF0",1752673470430,8.7736414,166.33,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752673470832,8.7736414,166.33,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673471228,124.0,166.32,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673471435,6.0119,166.31,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673472033,14.7855414,166.31,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673472935,6.0119,166.31,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673473529,124.0,166.32,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673473731,8.7736414,166.35,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673474237,124.0,166.34,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673474433,8.7736414,166.36,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673474632,6.0111,166.34,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673475429,6.0113,166.33,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673478841,6.011,166.34,166.3,0.04198271]
["bitfinex-derivatives","SOLF0:USTF0",1752673479443,130.0106,166.35,166.3,6.05418271]
["bitfinex-derivatives","SOLF0:USTF0",1752673479944,124.0,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752673480246,415.21728155,166.39,166.3,8.81562411]
["bitfinex-derivatives","SOLF0:USTF0",1752673480548,124.0,166.38,166.32,8.7736414]
["bitfinex-derivatives","SOLF0:USTF0",1752673480745,990.5940716,166.43,166.32,8.7736414]
["bitfinex-derivatives","SOLF0:USTF0",1752673481145,807.5340716,166.43,166.32,8.7736414]
["bitfinex-derivatives","SOLF0:USTF0",1752673481347,124.0,166.42,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673482243,6.0086,166.41,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673482437,528.2136414,166.43,166.36,6.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673482642,8.7736414,166.43,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673482842,6.0086,166.41,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673483541,6.0087,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673483748,8.7736414,166.43,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673483948,6.0096,166.38,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673484149,8.7736414,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673484644,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673485249,6.0093,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673486049,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673486353,8.7736414,166.44,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673486843,124.0,166.43,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673487045,5.25848269,166.42,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673487246,6.0093,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673487746,6.0094,166.38,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673488850,5.25848269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673489450,6.0096,166.38,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673489852,124.0,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673490350,5.25848269,166.42,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673490650,6.0089,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673490847,130.0089,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673491452,6.0092,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673492154,130.0088,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673492450,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673492650,6.0093,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673493353,129.25848269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673495057,6.0093,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673495259,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673496657,130.0089,166.4,166.36,6.05544299]
["bitfinex-derivatives","SOLF0:USTF0",1752673496957,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673497347,129.25848269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673497547,135.26728269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673497859,129.25848269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673498061,6.0094,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673499159,135.26728269,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673499762,6.0091,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673500153,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673500354,130.009,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673500554,124.0,166.4,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673500963,6.0091,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673501565,6.0095,166.38,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673501857,5.25848269,166.39,166.36,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1752673502160,11.26828269,166.37,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673503863,6.0095,166.38,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673504163,0.04609184,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673504164,5.30457453,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673504460,6.0098,166.37,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673504658,0.04609184,166.39,166.36,5.97404424]
["bitfinex-derivatives","SOLF0:USTF0",1752673504858,0.04609184,166.39,166.37,5.96989961]
["bitfinex-derivatives","SOLF0:USTF0",1752673505053,0.04609184,166.39,166.38,5.96989961]
["bitfinex-derivatives","SOLF0:USTF0",1752673505563,6.05519184,166.39,166.38,5.96989961]
["bitfinex-derivatives","SOLF0:USTF0",1752673505864,5.30457453,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673506158,11.31377453,166.39,166.37,5.97099456]
["bitfinex-derivatives","SOLF0:USTF0",1752673506363,11.31377453,166.39,166.38,5.97099456]
["bitfinex-derivatives","SOLF0:USTF0",1752673506563,11.31377453,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673506760,11.31377453,166.39,166.37,5.97137162]
["bitfinex-derivatives","SOLF0:USTF0",1752673507063,11.31377453,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673507264,6.05529184,166.39,166.37,5.97525806]
["bitfinex-derivatives","SOLF0:USTF0",1752673507464,6.05529184,166.39,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673507665,6.05529184,166.39,166.37,5.97565928]
["bitfinex-derivatives","SOLF0:USTF0",1752673507965,6.05529184,166.39,166.38,5.97565928]
["bitfinex-derivatives","SOLF0:USTF0",1752673508657,6.0098,166.37,166.36,0.00414463]
["bitfinex-derivatives","SOLF0:USTF0",1752673508861,6.0098,166.37,166.36,5.98492135]
["bitfinex-derivatives","SOLF0:USTF0",1752673509063,6.0117,166.32,166.27,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673509261,5.25848269,166.33,166.27,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752673509561,5.25848269,166.33,166.26,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673509562,6.0131,166.28,166.22,677.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1752673509763,10.02614118,166.37,166.22,677.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1752673509968,5.25848269,166.32,166.25,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673510158,5.25848269,166.35,166.27,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673510359,0.04159845,166.3,166.27,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673510765,0.04159845,166.3,166.26,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673511268,0.04159845,166.3,166.24,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673511563,0.04159845,166.3,166.23,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673511765,6.0133,166.28,166.23,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673512062,0.04159845,166.3,166.23,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673512976,5.25848269,166.29,166.22,677.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1752673513466,6.0137,166.27,166.22,677.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1752673513771,5.25848269,166.29,166.22,677.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1752673513970,5.25848269,166.31,166.23,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673514170,0.04075904,166.27,166.23,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673514672,5.25848269,166.35,166.25,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673514872,5.25848269,166.37,166.28,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673515265,5.25848269,166.37,166.25,4.66094289]
["bitfinex-derivatives","SOLF0:USTF0",1752673515470,5.25848269,166.37,166.28,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673516064,5.25848269,166.37,166.31,0.04022685]
["bitfinex-derivatives","SOLF0:USTF0",1752673517169,5.25848269,166.39,166.31,0.04022685]
["bitfinex-derivatives","SOLF0:USTF0",1752673517674,5.25848269,166.39,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752673518360,124.0,166.4,166.32,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673518761,124.0,166.4,166.31,0.04022685]
["bitfinex-derivatives","SOLF0:USTF0",1752673518762,6.0092,166.39,166.34,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673518965,124.0,166.4,166.34,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673519165,124.0,166.4,166.34,11.30988165]
["bitfinex-derivatives","SOLF0:USTF0",1752673520372,124.0,166.4,166.34,5.29898165]
["bitfinex-derivatives","SOLF0:USTF0",1752673520772,6.0093,166.39,166.34,5.29898165]
["bitfinex-derivatives","SOLF0:USTF0",1752673520965,124.0,166.4,166.34,5.29898165]
["bitfinex-derivatives","SOLF0:USTF0",1752673521170,124.0,166.4,166.35,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673521470,124.0,166.4,166.36,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673521671,124.0,166.4,166.37,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673521873,124.0,166.4,166.38,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673522068,124.0,166.4,166.34,5.29898165]
["bitfinex-derivatives","SOLF0:USTF0",1752673522069,130.0087,166.4,166.39,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673522472,135.26718269,166.4,166.39,5.96960622]
["bitfinex-derivatives","SOLF0:USTF0",1752673523073,6.0091,166.39,166.38,0.0386777]
["bitfinex-derivatives","SOLF0:USTF0",1752673523265,6.0091,166.39,166.38,6.00842563]
["bitfinex-derivatives","SOLF0:USTF0",1752673524870,124.0,166.4,166.38,6.00842563]
["bitfinex-derivatives","SOLF0:USTF0",1752673525071,124.0,166.4,166.39,5.96974793]
["bitfinex-derivatives","SOLF0:USTF0",1752673525668,124.0,166.4,166.38,0.0386777]
["bitfinex-derivatives","SOLF0:USTF0",1752673526068,124.0,166.4,166.39,5.97017145]
["bitfinex-derivatives","SOLF0:USTF0",1752673526578,6.0081,166.42,166.39,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673526773,5.25848269,166.45,166.4,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673526973,5.25848269,166.46,166.41,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673527168,6.0073,166.44,166.42,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673527373,6.0073,166.44,166.43,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673527768,130.007,166.45,166.43,5.96982284]
["bitfinex-derivatives","SOLF0:USTF0",1752673527981,130.007,166.45,166.44,5.96722157]
["bitfinex-derivatives","SOLF0:USTF0",1752673527982,124.0,166.45,166.44,5.96722157]
["bitfinex-derivatives","SOLF0:USTF0",1752673528376,130.0069,166.45,166.44,5.96722157]
["bitfinex-derivatives","SOLF0:USTF0",1752673528977,124.0,166.45,166.36,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673529175,5.25848269,166.44,166.36,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673529380,5.25848269,166.44,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752673529880,5.25848269,166.4,166.32,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1752673530182,187.43848269,166.44,166.35,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673530475,5.25848269,166.44,166.37,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673530877,6.0078,166.43,166.37,11.26828269]
["bitfinex-derivatives","SOLF0:USTF0",1752673531069,124.0,166.45,166.39,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673531470,6.0079,166.43,166.39,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673532373,6.0074,166.44,166.39,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673532582,124.0,166.45,166.39,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673533186,124.0,166.45,166.39,11.26738269]
["bitfinex-derivatives","SOLF0:USTF0",1752673533483,124.0,166.45,166.39,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673534183,124.0,166.45,166.41,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673534780,225.53799698,166.47,166.41,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673534981,225.53799698,166.47,166.43,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673535385,349.53799698,166.47,166.43,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673535680,5.25848269,166.51,166.43,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673536188,182.14,166.52,166.43,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673536189,6.0055,166.49,166.45,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673536377,124.0,166.5,166.45,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673536884,182.14,166.52,166.45,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673537284,6.0057,166.49,166.45,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673537681,124.0,166.51,166.45,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673538284,279.3204302,166.55,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673538484,6.0042,166.53,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673538685,130.0042,166.53,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673538991,124.0,166.53,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673539194,187.35848269,166.56,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673539579,6.0039,166.54,166.49,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673539778,124.0,166.55,166.51,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673540286,182.1,166.6,166.51,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673540481,5.25848269,166.58,166.51,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673540679,124.0,166.57,166.51,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673540878,5.25848269,166.54,166.47,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673541583,5.25848269,166.54,166.42,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673541789,5.25848269,166.52,166.43,11.21747008]
["bitfinex-derivatives","SOLF0:USTF0",1752673542091,124.0,166.51,166.44,5.95898739]
["bitfinex-derivatives","SOLF0:USTF0",1752673542283,5.25848269,166.5,166.43,5.25848269]
["bitfinex-derivatives","SOLF0:USTF0",1752673542488,5.25848269,166.5,166.44,5.9578375]
["bitfinex-derivatives","SOLF0:USTF0",1752673543087,124.0,166.49,166.44,5.9578375]
["bitfinex-derivatives","SOLF0:USTF0",1752673543288,124.0,166.49,166.42,527.77632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673543488,8.75632932,166.54,166.44,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673543683,8.75632932,166.54,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752673543889,8.75632932,166.58,166.48,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673544090,124.0,166.57,166.48,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673544789,124.0,166.57,166.49,5.95294436]
["bitfinex-derivatives","SOLF0:USTF0",1752673545088,6.0041,166.53,166.49,5.95294436]
["bitfinex-derivatives","SOLF0:USTF0",1752673545284,8.75632932,166.54,166.49,5.95294436]
["bitfinex-derivatives","SOLF0:USTF0",1752673545484,8.75632932,166.54,166.44,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673545686,8.75632932,166.54,166.49,0.03898792]
["bitfinex-derivatives","SOLF0:USTF0",1752673545883,8.75632932,166.5,166.49,0.03898792]
["bitfinex-derivatives","SOLF0:USTF0",1752673546082,14.76142932,166.5,166.49,0.03898792]
["bitfinex-derivatives","SOLF0:USTF0",1752673547992,6.0051,166.5,166.49,0.03898792]
["bitfinex-derivatives","SOLF0:USTF0",1752673549093,6.0051,166.5,166.49,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673549293,6.007,166.45,166.38,190.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673549493,6.007,166.45,166.39,5.95227657]
["bitfinex-derivatives","SOLF0:USTF0",1752673549692,6.007,166.45,166.38,190.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673549693,6.007,166.45,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752673549893,6.007,166.45,166.42,5.95227657]
["bitfinex-derivatives","SOLF0:USTF0",1752673550093,8.75632932,166.47,166.42,5.95227657]
["bitfinex-derivatives","SOLF0:USTF0",1752673550283,8.75632932,166.47,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752673550488,8.75632932,166.47,166.38,190.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673550683,6.0074,166.44,166.39,11.96149646]
["bitfinex-derivatives","SOLF0:USTF0",1752673550985,6.0074,166.44,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752673551490,8.75632932,166.45,166.35,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673551692,0.0408395,166.46,166.36,5.95317997]
["bitfinex-derivatives","SOLF0:USTF0",1752673551693,8.75632932,166.41,166.36,5.95317997]
["bitfinex-derivatives","SOLF0:USTF0",1752673551898,6.0089,166.4,166.34,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673552091,6.0089,166.4,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752673552291,0.04449507,166.4,166.34,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673552490,0.04449507,166.4,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673552491,8.75632932,166.39,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673552888,6.0102,166.36,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673553088,8.75632932,166.39,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673553494,8.75632932,166.41,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673553797,12.0116,166.49,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673553798,8.79656274,166.37,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673554001,6.011,166.34,166.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673554292,8.75632932,166.37,166.27,11.18110932]
["bitfinex-derivatives","SOLF0:USTF0",1752673554500,6.0113,166.33,166.28,5.95528126]
["bitfinex-derivatives","SOLF0:USTF0",1752673554691,0.03894008,166.35,166.28,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673554892,8.75632932,166.37,166.29,5.95542688]
["bitfinex-derivatives","SOLF0:USTF0",1752673555093,6.0102,166.36,166.3,5.95542688]
["bitfinex-derivatives","SOLF0:USTF0",1752673555288,0.04297721,166.33,166.31,5.95542688]
["bitfinex-derivatives","SOLF0:USTF0",1752673555492,0.04297721,166.33,166.28,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673555694,0.04297721,166.33,166.3,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673555900,301.35827138,166.49,166.32,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673555901,8.75632932,166.41,166.32,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673556096,8.75632932,166.43,166.33,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673556294,8.75632932,166.43,166.34,14.71211429]
["bitfinex-derivatives","SOLF0:USTF0",1752673556490,8.75632932,166.43,166.35,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673556691,527.65632932,166.45,166.35,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673556903,527.65632932,166.45,166.36,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673557201,8.75632932,166.45,166.37,5.99823366]
["bitfinex-derivatives","SOLF0:USTF0",1752673557397,8.75632932,166.47,166.38,14.71211429]
["bitfinex-derivatives","SOLF0:USTF0",1752673557695,6.0075,166.44,166.39,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673557904,8.75632932,166.47,166.4,5.95578497]
["bitfinex-derivatives","SOLF0:USTF0",1752673558097,6.0072,166.45,166.4,0.04029825]
["bitfinex-derivatives","SOLF0:USTF0",1752673558290,6.0072,166.45,166.41,5.9579168]
["bitfinex-derivatives","SOLF0:USTF0",1752673558495,8.75632932,166.47,166.41,5.9579168]
["bitfinex-derivatives","SOLF0:USTF0",1752673558801,6.0075,166.44,166.41,5.9579168]
["bitfinex-derivatives","SOLF0:USTF0",1752673559402,6.0075,166.44,166.4,0.04029825]
["bitfinex-derivatives","SOLF0:USTF0",1752673559702,6.0075,166.44,166.41,5.96601002]
["bitfinex-derivatives","SOLF0:USTF0",1752673560003,6.0071,166.45,166.4,0.04029825]
["bitfinex-derivatives","SOLF0:USTF0",1752673560202,6.0071,166.45,166.41,5.96601002]
["bitfinex-derivatives","SOLF0:USTF0",1752673560400,8.75632932,166.49,166.4,8.79662757]
["bitfinex-derivatives","SOLF0:USTF0",1752673560600,8.75632932,166.49,166.41,5.96688472]
["bitfinex-derivatives","SOLF0:USTF0",1752673560794,6.0064,166.47,166.4,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673560997,8.75632932,166.49,166.4,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673560998,8.75632932,166.49,166.41,5.9666501]
["bitfinex-derivatives","SOLF0:USTF0",1752673561196,190.79632932,166.51,166.43,0.03950871]
["bitfinex-derivatives","SOLF0:USTF0",1752673561402,527.73632932,166.53,166.44,5.9666501]
["bitfinex-derivatives","SOLF0:USTF0",1752673561598,527.73632932,166.53,166.45,5.9666501]
["bitfinex-derivatives","SOLF0:USTF0",1752673561802,527.73632932,166.53,166.46,5.9666501]
["bitfinex-derivatives","SOLF0:USTF0",1752673561998,527.73632932,166.53,166.47,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1752673562204,8.75632932,166.53,166.47,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1752673562404,6.0054,166.5,166.47,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1752673562605,124.0,166.57,166.47,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1752673562806,8.75632932,166.54,166.47,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1752673563004,6.0051,166.51,166.44,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673563212,8.75632932,166.55,166.45,5.96690337]
["bitfinex-derivatives","SOLF0:USTF0",1752673563408,8.75632932,166.56,166.49,0.04327433]
["bitfinex-derivatives","SOLF0:USTF0",1752673563815,8.75632932,166.56,166.5,5.96760304]
["bitfinex-derivatives","SOLF0:USTF0",1752673564110,6.0044,166.53,166.51,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1752673564310,8.75632932,166.56,166.51,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1752673564714,6.0044,166.52,166.51,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1752673565809,132.75632932,166.57,166.51,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1752673566009,8.75632932,166.53,166.51,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1752673566209,8.75632932,166.53,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752673566210,6.0053,166.5,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752673566407,8.75632932,166.53,166.46,5.96775508]
["bitfinex-derivatives","SOLF0:USTF0",1752673566613,0.04328583,166.54,166.47,5.96775508]
["bitfinex-derivatives","SOLF0:USTF0",1752673566812,6.0044,166.53,166.48,5.96775508]
["bitfinex-derivatives","SOLF0:USTF0",1752673567013,132.75632932,166.57,166.49,11.97305508]
["bitfinex-derivatives","SOLF0:USTF0",1752673567208,132.75632932,166.57,166.5,5.96775508]
["bitfinex-derivatives","SOLF0:USTF0",1752673567403,6.0037,166.54,166.51,5.96775508]
["bitfinex-derivatives","SOLF0:USTF0",1752673567610,0.04505305,166.55,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752673567910,0.04505305,166.55,166.51,5.96660747]
["bitfinex-derivatives","SOLF0:USTF0",1752673568113,6.04855305,166.55,166.52,5.96660747]
["bitfinex-derivatives","SOLF0:USTF0",1752673568312,0.04505305,166.55,166.53,5.96660747]
["bitfinex-derivatives","SOLF0:USTF0",1752673568613,6.0043,166.53,166.46,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673568814,0.04505305,166.55,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752673569011,6.0059,166.48,166.47,5.96523437]
["bitfinex-derivatives","SOLF0:USTF0",1752673569206,124.0,166.57,166.47,5.96523437]
["bitfinex-derivatives","SOLF0:USTF0",1752673569412,8.80009766,166.52,166.43,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673569613,0.04376834,166.52,166.44,5.96739006]
["bitfinex-derivatives","SOLF0:USTF0",1752673569813,0.04376834,166.52,166.45,14.72371938]
["bitfinex-derivatives","SOLF0:USTF0",1752673570021,0.04376834,166.52,166.46,5.96739006]
["bitfinex-derivatives","SOLF0:USTF0",1752673570216,8.75632932,166.54,166.47,5.96739006]
["bitfinex-derivatives","SOLF0:USTF0",1752673570415,8.75632932,166.54,166.48,5.96739006]
["bitfinex-derivatives","SOLF0:USTF0",1752673570616,0.04115897,166.51,166.49,5.96739006]
["bitfinex-derivatives","SOLF0:USTF0",1752673570812,0.04115897,166.51,166.45,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673571115,0.04115897,166.51,166.46,5.96713489]
["bitfinex-derivatives","SOLF0:USTF0",1752673571418,0.04115897,166.51,166.47,5.96713489]
["bitfinex-derivatives","SOLF0:USTF0",1752673571613,8.75632932,166.56,166.48,5.96713489]
["bitfinex-derivatives","SOLF0:USTF0",1752673571814,0.03895784,166.51,166.49,5.96713489]
["bitfinex-derivatives","SOLF0:USTF0",1752673572009,0.03895784,166.51,166.46,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673572209,0.03895784,166.51,166.48,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673572416,0.03895784,166.51,166.49,5.92954288]
["bitfinex-derivatives","SOLF0:USTF0",1752673572616,124.0,166.57,166.5,14.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1752673572816,124.0,166.57,166.5,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673573014,0.04234794,166.52,166.5,14.76122932]
["bitfinex-derivatives","SOLF0:USTF0",1752673573218,8.75632932,166.61,166.51,5.92756847]
["bitfinex-derivatives","SOLF0:USTF0",1752673573414,8.75632932,166.61,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673573619,6.0021,166.59,166.53,14.76012932]
["bitfinex-derivatives","SOLF0:USTF0",1752673573811,124.0,166.6,166.53,14.76012932]
["bitfinex-derivatives","SOLF0:USTF0",1752673574215,124.0,166.6,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673574415,6.0025,166.58,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673574620,124.0,166.6,166.55,0.04076537]
["bitfinex-derivatives","SOLF0:USTF0",1752673575322,242.00586981,166.64,166.55,0.04076537]
["bitfinex-derivatives","SOLF0:USTF0",1752673575522,242.00586981,166.64,166.55,8.79709469]
["bitfinex-derivatives","SOLF0:USTF0",1752673575817,124.0,166.63,166.56,5.92242295]
["bitfinex-derivatives","SOLF0:USTF0",1752673576122,6.002,166.59,166.55,0.04076537]
["bitfinex-derivatives","SOLF0:USTF0",1752673576322,6.002,166.59,166.56,5.95340241]
["bitfinex-derivatives","SOLF0:USTF0",1752673576523,124.0,166.63,166.55,8.79719757]
["bitfinex-derivatives","SOLF0:USTF0",1752673576717,124.0,166.63,166.56,5.95120918]
["bitfinex-derivatives","SOLF0:USTF0",1752673576912,124.0,166.63,166.57,5.95120918]
["bitfinex-derivatives","SOLF0:USTF0",1752673577119,8.75632932,166.61,166.55,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1752673577420,8.75632932,166.61,166.52,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673577617,6.002,166.59,166.53,5.94978306]
["bitfinex-derivatives","SOLF0:USTF0",1752673577820,6.002,166.59,166.54,5.94978306]
["bitfinex-derivatives","SOLF0:USTF0",1752673578019,132.75632932,166.63,166.55,5.94978306]
["bitfinex-derivatives","SOLF0:USTF0",1752673578221,132.75632932,166.63,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673578627,6.0018,166.6,166.55,6.04490251]
["bitfinex-derivatives","SOLF0:USTF0",1752673578923,6.0018,166.6,166.56,5.9473721]
["bitfinex-derivatives","SOLF0:USTF0",1752673579123,6.0013,166.61,166.56,11.9502721]
["bitfinex-derivatives","SOLF0:USTF0",1752673579427,6.0013,166.61,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752673579724,132.75632932,166.63,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673579919,132.75632932,166.63,166.56,5.94499763]
["bitfinex-derivatives","SOLF0:USTF0",1752673580324,132.75632932,166.63,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673580727,6.0015,166.6,166.55,11.98902885]
["bitfinex-derivatives","SOLF0:USTF0",1752673580915,6.0015,166.6,166.56,5.94422634]
["bitfinex-derivatives","SOLF0:USTF0",1752673581329,6.0015,166.6,166.55,14.80113183]
["bitfinex-derivatives","SOLF0:USTF0",1752673581627,6.002,166.59,166.55,8.79793183]
["bitfinex-derivatives","SOLF0:USTF0",1752673581823,8.75632932,166.62,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673582025,8.75632932,166.6,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673582226,8.75632932,166.58,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673582620,6.003,166.56,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673583029,8.75632932,166.58,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673583229,8.75632932,166.6,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673584525,124.0,166.63,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673584731,8.75632932,166.62,166.55,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1752673584927,124.0,166.63,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752673585233,242.00586981,166.64,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752673585626,6.0009,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673586431,242.00586981,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673586624,8.75632932,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673586828,6.0011,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673587025,357.24954049,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673587520,6.0007,166.63,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673588022,239.24974049,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673588429,233.24954049,166.64,166.59,6.04581107]
["bitfinex-derivatives","SOLF0:USTF0",1752673588627,239.24974049,166.64,166.59,6.04581107]
["bitfinex-derivatives","SOLF0:USTF0",1752673588829,233.24954049,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673589030,233.24954049,166.64,166.59,5.97134005]
["bitfinex-derivatives","SOLF0:USTF0",1752673589334,233.24954049,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673589522,233.24954049,166.64,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752673590538,233.24954049,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673590831,242.04636988,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673591434,8.75632932,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673591632,124.0,166.61,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673591941,8.75632932,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673592132,6.0015,166.6,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673592730,6.0013,166.61,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673593028,242.04636988,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673593429,6.0014,166.61,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673594041,6.0009,166.62,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673595035,6.0006,166.63,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673595233,233.29004056,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673596140,233.29004056,166.64,166.59,8.80034039]
["bitfinex-derivatives","SOLF0:USTF0",1752673596635,0.04050007,166.64,166.61,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673596937,0.04050007,166.64,166.6,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673597140,0.04050007,166.64,166.59,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1752673597439,0.04050007,166.64,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752673598140,0.04050007,166.64,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752673598841,0.04050007,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752673599438,0.04050007,166.64,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752673600235,0.04050007,166.64,166.63,11.92835023]
["bitfinex-derivatives","SOLF0:USTF0",1752673600442,190.55632932,166.72,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752673600639,190.55632932,166.72,166.65,5.92785023]
["bitfinex-derivatives","SOLF0:USTF0",1752673600839,314.55632932,166.72,166.65,5.92785023]
["bitfinex-derivatives","SOLF0:USTF0",1752673601240,314.55632932,166.72,166.62,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673601444,8.75632932,166.7,166.63,5.93996266]
["bitfinex-derivatives","SOLF0:USTF0",1752673601643,8.75632932,166.7,166.65,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1752673601944,124.0,166.69,166.65,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1752673602134,5.9994,166.66,166.65,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1752673602445,8.75632932,166.66,166.56,527.23632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673602741,8.75632932,166.66,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673602947,8.75632932,166.66,166.59,5.95304944]
["bitfinex-derivatives","SOLF0:USTF0",1752673603141,8.75632932,166.64,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752673603338,8.75632932,166.64,166.59,11.95874635]
["bitfinex-derivatives","SOLF0:USTF0",1752673603339,6.0011,166.62,166.59,11.95874635]
["bitfinex-derivatives","SOLF0:USTF0",1752673603539,6.0011,166.62,166.6,5.95684635]
["bitfinex-derivatives","SOLF0:USTF0",1752673603744,6.0011,166.62,166.59,6.04439643]
["bitfinex-derivatives","SOLF0:USTF0",1752673603946,6.0012,166.61,166.6,5.95732572]
["bitfinex-derivatives","SOLF0:USTF0",1752673604244,8.75632932,166.62,166.59,0.04249643]
["bitfinex-derivatives","SOLF0:USTF0",1752673604644,6.0015,166.6,166.59,0.00216965]
["bitfinex-derivatives","SOLF0:USTF0",1752673604946,14.75782932,166.6,166.59,0.00216965]
["bitfinex-derivatives","SOLF0:USTF0",1752673607350,6.0015,166.6,166.59,0.00216965]
["bitfinex-derivatives","SOLF0:USTF0",1752673607748,6.0015,166.6,166.59,5.87939223]
["bitfinex-derivatives","SOLF0:USTF0",1752673608050,0.04499684,166.62,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752673608243,0.04499684,166.62,166.59,0.00216965]
["bitfinex-derivatives","SOLF0:USTF0",1752673608445,0.04499684,166.62,166.6,5.87493109]
["bitfinex-derivatives","SOLF0:USTF0",1752673608643,0.04499684,166.62,166.61,5.87598016]
["bitfinex-derivatives","SOLF0:USTF0",1752673609346,305.76,166.67,166.61,5.87598016]
["bitfinex-derivatives","SOLF0:USTF0",1752673609553,305.76,166.67,166.62,5.87598016]
["bitfinex-derivatives","SOLF0:USTF0",1752673609752,305.76,166.67,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752673609953,305.76,166.67,166.62,5.87588296]
["bitfinex-derivatives","SOLF0:USTF0",1752673610156,124.0,166.67,166.57,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673610350,124.0,166.67,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752673610558,6.0,166.65,166.62,5.87588295]
["bitfinex-derivatives","SOLF0:USTF0",1752673610757,124.0,166.67,166.63,5.87588295]
["bitfinex-derivatives","SOLF0:USTF0",1752673610955,8.75632932,166.68,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752673611159,5.9992,166.67,166.63,5.87640287]
["bitfinex-derivatives","SOLF0:USTF0",1752673611360,5.9992,166.67,166.64,5.89154604]
["bitfinex-derivatives","SOLF0:USTF0",1752673611561,124.0,166.69,166.63,0.04134401]
["bitfinex-derivatives","SOLF0:USTF0",1752673611757,5.9996,166.66,166.64,5.89154604]
["bitfinex-derivatives","SOLF0:USTF0",1752673611962,124.0,166.69,166.63,0.04134401]
["bitfinex-derivatives","SOLF0:USTF0",1752673612162,8.75632932,166.7,166.64,5.89166199]
["bitfinex-derivatives","SOLF0:USTF0",1752673612462,5.9987,166.68,166.63,0.04134401]
["bitfinex-derivatives","SOLF0:USTF0",1752673612661,132.75632932,166.7,166.63,0.04134401]
["bitfinex-derivatives","SOLF0:USTF0",1752673612861,132.75632932,166.7,166.64,5.89117928]
["bitfinex-derivatives","SOLF0:USTF0",1752673612862,124.0,166.7,166.64,5.89117928]
["bitfinex-derivatives","SOLF0:USTF0",1752673613062,124.0,166.7,166.65,5.89117928]
["bitfinex-derivatives","SOLF0:USTF0",1752673613364,190.51632932,166.72,166.63,0.04134401]
["bitfinex-derivatives","SOLF0:USTF0",1752673613663,124.0,166.71,166.64,5.88873202]
["bitfinex-derivatives","SOLF0:USTF0",1752673613863,124.0,166.71,166.65,5.88873202]
["bitfinex-derivatives","SOLF0:USTF0",1752673614060,5.999,166.67,166.66,5.88831144]
["bitfinex-derivatives","SOLF0:USTF0",1752673614269,8.75632932,166.7,166.66,5.88831144]
["bitfinex-derivatives","SOLF0:USTF0",1752673614561,8.75632932,166.7,166.61,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673614863,8.75632932,166.7,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673615459,5.999,166.67,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673615661,5.999,166.67,166.66,5.93507736]
["bitfinex-derivatives","SOLF0:USTF0",1752673615863,5.999,166.67,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673616360,124.0,166.71,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673616761,5.9989,166.68,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673617664,5.9984,166.69,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673618065,5.9981,166.7,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673618869,6.03708853,166.7,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673619867,6.03708853,166.7,166.67,5.89585729]
["bitfinex-derivatives","SOLF0:USTF0",1752673620172,6.03708853,166.7,166.66,6.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1752673620373,5.9985,166.69,166.67,5.89669546]
["bitfinex-derivatives","SOLF0:USTF0",1752673620574,0.03898853,166.7,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673620969,5.999,166.67,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673621372,5.999,166.67,166.66,5.94183147]
["bitfinex-derivatives","SOLF0:USTF0",1752673621575,5.999,166.67,166.66,0.04313404]
["bitfinex-derivatives","SOLF0:USTF0",1752673622169,8.75632932,166.68,166.61,5.90059251]
["bitfinex-derivatives","SOLF0:USTF0",1752673622371,8.75632932,166.68,166.62,5.90059251]
["bitfinex-derivatives","SOLF0:USTF0",1752673622564,5.9997,166.66,166.63,5.90059251]
["bitfinex-derivatives","SOLF0:USTF0",1752673622766,8.75632932,166.68,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752673622966,8.75632932,166.68,166.62,5.90100185]
["bitfinex-derivatives","SOLF0:USTF0",1752673623176,181.68,166.7,166.63,5.90100185]
["bitfinex-derivatives","SOLF0:USTF0",1752673623370,0.04274526,166.66,166.64,5.90100185]
["bitfinex-derivatives","SOLF0:USTF0",1752673623668,0.04274526,166.66,166.65,5.89902312]
["bitfinex-derivatives","SOLF0:USTF0",1752673623862,5.9989,166.68,166.65,5.89902312]
["bitfinex-derivatives","SOLF0:USTF0",1752673624176,5.9985,166.69,166.66,5.89902312]
["bitfinex-derivatives","SOLF0:USTF0",1752673624475,0.04171433,166.68,166.61,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673624771,5.9992,166.67,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752673625071,8.79804365,166.68,166.64,5.89722563]
["bitfinex-derivatives","SOLF0:USTF0",1752673625270,8.79804365,166.68,166.59,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673625469,8.75632932,166.66,166.6,5.89977737]
["bitfinex-derivatives","SOLF0:USTF0",1752673625672,8.75632932,166.64,166.61,5.89977737]
["bitfinex-derivatives","SOLF0:USTF0",1752673625870,8.75632932,166.64,166.58,518.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673626170,8.75632932,166.64,166.55,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673626171,6.0008,166.62,166.59,11.9051438]
["bitfinex-derivatives","SOLF0:USTF0",1752673626370,8.75632932,166.64,166.6,5.9034438]
["bitfinex-derivatives","SOLF0:USTF0",1752673626568,8.75632932,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752673626762,8.75632932,166.62,166.52,2.43977]
["bitfinex-derivatives","SOLF0:USTF0",1752673626961,8.75632932,166.62,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752673627165,8.75632932,166.6,166.52,2.43977]
["bitfinex-derivatives","SOLF0:USTF0",1752673627567,8.8017626,166.6,166.52,2.43977]
["bitfinex-derivatives","SOLF0:USTF0",1752673628172,6.0023,166.58,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752673628366,8.8017626,166.6,166.52,2.43977]
["bitfinex-derivatives","SOLF0:USTF0",1752673628673,8.8017626,166.6,166.53,6.03886672]
["bitfinex-derivatives","SOLF0:USTF0",1752673628977,8.75632932,166.63,166.54,6.03886672]
["bitfinex-derivatives","SOLF0:USTF0",1752673629170,0.04034426,166.58,166.55,6.03886672]
["bitfinex-derivatives","SOLF0:USTF0",1752673629476,0.04034426,166.58,166.56,6.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1752673629677,0.04034426,166.58,166.57,6.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1752673630073,0.04034426,166.58,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752673630276,0.04034426,166.58,166.57,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673631468,8.75632932,166.66,166.57,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673631772,8.75632932,166.66,166.58,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673631969,8.75632932,166.66,166.59,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673632267,6.0003,166.64,166.6,12.03630538]
["bitfinex-derivatives","SOLF0:USTF0",1752673632466,6.0003,166.64,166.61,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673632666,6.0003,166.64,166.62,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673632868,5.9998,166.65,166.63,6.03480538]
["bitfinex-derivatives","SOLF0:USTF0",1752673633066,5.9998,166.65,166.61,6.04095878]
["bitfinex-derivatives","SOLF0:USTF0",1752673633267,5.9998,166.65,166.62,6.06487405]
["bitfinex-derivatives","SOLF0:USTF0",1752673633465,8.75632932,166.66,166.63,6.06487405]
["bitfinex-derivatives","SOLF0:USTF0",1752673633667,8.75632932,166.66,166.61,0.03985878]
["bitfinex-derivatives","SOLF0:USTF0",1752673633874,8.75632932,166.66,166.62,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673634171,8.75632932,166.66,166.63,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673634172,5.9996,166.66,166.63,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673634472,5.9997,166.65,166.64,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673634869,8.75632932,166.68,166.64,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673635068,5.9991,166.67,166.65,6.06488059]
["bitfinex-derivatives","SOLF0:USTF0",1752673635372,8.75632932,166.71,166.66,6.06161915]
["bitfinex-derivatives","SOLF0:USTF0",1752673635572,5.9989,166.68,166.6,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673635870,8.75632932,166.69,166.67,0.03851902]
["bitfinex-derivatives","SOLF0:USTF0",1752673636070,5.9993,166.67,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752673636270,5.9993,166.67,166.58,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752673636271,8.75632932,166.69,166.63,6.06004157]
["bitfinex-derivatives","SOLF0:USTF0",1752673636473,8.75632932,166.67,166.66,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1752673636674,8.75632932,166.67,166.58,190.39632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673636972,10.02614118,166.7,166.58,190.39632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673636973,8.75632932,166.65,166.59,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1752673637176,6.0009,166.62,166.6,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1752673637476,10.02614118,166.69,166.61,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1752673637678,6.0004,166.63,166.62,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1752673638071,8.75632932,166.66,166.62,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1752673638276,6.03853531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673639379,0.03823531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673642377,6.03833531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673644283,0.03823531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673644983,6.03833531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673645877,0.03823531,166.64,166.63,6.06361784]
["bitfinex-derivatives","SOLF0:USTF0",1752673646881,0.03823531,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752673647079,0.03823531,166.64,166.62,6.0605402]
["bitfinex-derivatives","SOLF0:USTF0",1752673647376,0.03823531,166.64,166.63,6.0605402]
["bitfinex-derivatives","SOLF0:USTF0",1752673647577,0.03823531,166.64,166.63,6.06000929]
["bitfinex-derivatives","SOLF0:USTF0",1752673649583,6.03833531,166.64,166.63,6.06000929]
["bitfinex-derivatives","SOLF0:USTF0",1752673649778,0.03823531,166.64,166.63,6.06000929]
["bitfinex-derivatives","SOLF0:USTF0",1752673649980,0.03823531,166.64,166.63,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673651781,5.9983,166.69,166.63,14.81836218]
["bitfinex-derivatives","SOLF0:USTF0",1752673651979,8.75632932,166.73,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752673652183,230.70458304,166.76,166.66,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673652389,230.70458304,166.76,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673652390,5.9979,166.71,166.67,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673652677,5.9979,166.71,166.68,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673652884,5.9979,166.71,166.65,14.75582932]
["bitfinex-derivatives","SOLF0:USTF0",1752673652885,5.9979,166.71,166.69,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673653080,5.9979,166.71,166.7,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673654183,230.70458304,166.76,166.7,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673654382,8.75632932,166.74,166.71,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673654683,8.75632932,166.74,166.72,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673654874,14.75282932,166.74,166.73,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673655277,5.9965,166.74,166.73,6.06203286]
["bitfinex-derivatives","SOLF0:USTF0",1752673655782,5.9969,166.73,166.69,0.04304408]
["bitfinex-derivatives","SOLF0:USTF0",1752673656082,5.9969,166.73,166.7,6.32439274]
["bitfinex-derivatives","SOLF0:USTF0",1752673656286,5.9969,166.73,166.71,6.32439274]
["bitfinex-derivatives","SOLF0:USTF0",1752673656590,5.9972,166.72,166.69,6.04104408]
["bitfinex-derivatives","SOLF0:USTF0",1752673656885,8.75632932,166.75,166.7,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673657080,8.75632932,166.75,166.71,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673657286,5.9971,166.73,166.72,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673657792,5.9966,166.74,166.72,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673657984,5.9966,166.74,166.73,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673658184,230.70458304,166.76,166.73,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673658483,5.9965,166.75,166.74,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673660286,236.70048304,166.76,166.74,6.3219323]
["bitfinex-derivatives","SOLF0:USTF0",1752673660488,124.0,166.79,166.73,0.03792775]
["bitfinex-derivatives","SOLF0:USTF0",1752673660679,124.0,166.79,166.74,6.31247775]
["bitfinex-derivatives","SOLF0:USTF0",1752673660884,5.9956,166.77,166.75,6.31247775]
["bitfinex-derivatives","SOLF0:USTF0",1752673661190,5.9956,166.77,166.76,6.31247775]
["bitfinex-derivatives","SOLF0:USTF0",1752673662287,5.9958,166.76,166.73,0.03792775]
["bitfinex-derivatives","SOLF0:USTF0",1752673662489,5.9958,166.76,166.74,6.34940805]
["bitfinex-derivatives","SOLF0:USTF0",1752673662788,5.9958,166.76,166.73,0.03792775]
["bitfinex-derivatives","SOLF0:USTF0",1752673662789,5.9958,166.76,166.75,6.34940805]
["bitfinex-derivatives","SOLF0:USTF0",1752673663380,8.75632932,166.77,166.65,526.95632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673663381,5.9965,166.74,166.65,526.95632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673663588,8.75632932,166.71,166.66,6.35070731]
["bitfinex-derivatives","SOLF0:USTF0",1752673663788,5.998,166.7,166.67,6.35070731]
["bitfinex-derivatives","SOLF0:USTF0",1752673663990,8.75632932,166.74,166.68,6.35070731]
["bitfinex-derivatives","SOLF0:USTF0",1752673664282,8.75632932,166.76,166.69,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1752673664483,8.75632932,166.76,166.7,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1752673664692,8.75632932,166.76,166.71,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1752673664893,5.9971,166.73,166.72,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1752673666489,5.9977,166.71,166.63,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673666691,5.9977,166.71,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673666891,8.75632932,166.74,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673667197,0.04029631,166.7,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673667793,8.75632932,166.76,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673668093,0.04179948,166.7,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673668295,5.9966,166.74,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673668694,0.04276376,166.71,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752673668995,0.04276376,166.71,166.67,8.796854]
["bitfinex-derivatives","SOLF0:USTF0",1752673669199,8.75632932,166.78,166.67,8.796854]
["bitfinex-derivatives","SOLF0:USTF0",1752673669394,8.75632932,166.78,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673669894,132.75632932,166.8,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752673670089,132.75632932,166.8,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673670290,5.996,166.76,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752673670494,8.75632932,166.79,166.7,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673670690,124.0,166.8,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673670993,132.75632932,166.8,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673671192,224.32750328,166.81,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673671388,233.0838326,166.81,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673671594,357.0838326,166.81,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673671995,357.0838326,166.81,166.73,6.03774451]
["bitfinex-derivatives","SOLF0:USTF0",1752673672196,233.0838326,166.81,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673672396,5.9949,166.79,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752673672901,5.9949,166.79,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752673673103,224.32750328,166.81,166.73,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1752673673697,224.32750328,166.81,166.74,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673674000,8.75632932,166.88,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673674193,5.9928,166.85,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752673674389,132.75632932,166.88,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673674595,132.75632932,166.88,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752673674794,132.75632932,166.88,166.81,0.04196724]
["bitfinex-derivatives","SOLF0:USTF0",1752673675601,124.0,166.88,166.81,0.04196724]
["bitfinex-derivatives","SOLF0:USTF0",1752673675901,5.9928,166.85,166.81,0.04196724]
["bitfinex-derivatives","SOLF0:USTF0",1752673676296,124.0,166.88,166.81,0.04196724]
["bitfinex-derivatives","SOLF0:USTF0",1752673676596,11.9781,166.95,166.81,0.04196724]
["bitfinex-derivatives","SOLF0:USTF0",1752673676800,8.75632932,166.9,166.81,6.03586724]
["bitfinex-derivatives","SOLF0:USTF0",1752673676997,181.28,166.94,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673677197,8.75632932,166.91,166.82,14.74992932]
["bitfinex-derivatives","SOLF0:USTF0",1752673677498,124.0,166.93,166.84,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1752673677691,132.75632932,166.93,166.84,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1752673678390,132.75632932,166.93,166.84,6.03816278]
["bitfinex-derivatives","SOLF0:USTF0",1752673678595,5.991,166.9,166.85,15.06807798]
["bitfinex-derivatives","SOLF0:USTF0",1752673678796,124.0,166.93,166.86,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673679002,5.9903,166.92,166.87,12.30334866]
["bitfinex-derivatives","SOLF0:USTF0",1752673679298,526.83632932,166.96,166.88,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673679500,5.9899,166.93,166.89,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673679690,124.0,166.95,166.9,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673679894,181.24,167.0,166.91,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673680091,5.9889,166.96,166.92,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673680289,124.0,166.98,166.93,6.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1752673680490,5.9881,166.98,166.94,6.34014533]
["bitfinex-derivatives","SOLF0:USTF0",1752673680692,517.92,167.04,166.95,6.30030802]
["bitfinex-derivatives","SOLF0:USTF0",1752673680891,517.92,167.04,166.94,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1752673680892,8.75632932,167.02,166.96,6.30030802]
["bitfinex-derivatives","SOLF0:USTF0",1752673681091,8.75632932,167.0,166.94,0.03983731]
["bitfinex-derivatives","SOLF0:USTF0",1752673681295,8.75632932,167.0,166.95,6.29088721]
["bitfinex-derivatives","SOLF0:USTF0",1752673681496,8.75632932,167.0,166.89,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673681497,517.92,167.04,166.96,6.2904429]
["bitfinex-derivatives","SOLF0:USTF0",1752673681700,8.75632932,167.03,166.97,6.2904429]
["bitfinex-derivatives","SOLF0:USTF0",1752673682000,124.0,167.02,166.98,6.2904429]
["bitfinex-derivatives","SOLF0:USTF0",1752673682198,5.9871,167.01,166.99,6.2904429]
["bitfinex-derivatives","SOLF0:USTF0",1752673682494,8.75632932,167.06,166.96,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673682696,124.0,167.05,166.98,0.0387157]
["bitfinex-derivatives","SOLF0:USTF0",1752673682903,124.0,167.05,166.99,6.26692911]
["bitfinex-derivatives","SOLF0:USTF0",1752673683103,5.9875,167.0,166.98,0.0387157]
["bitfinex-derivatives","SOLF0:USTF0",1752673683305,124.0,167.05,166.99,6.25849564]
["bitfinex-derivatives","SOLF0:USTF0",1752673683501,124.0,167.05,167.0,6.25794686]
["bitfinex-derivatives","SOLF0:USTF0",1752673683803,8.75632932,167.08,167.01,6.25716051]
["bitfinex-derivatives","SOLF0:USTF0",1752673684005,8.75632932,167.08,167.02,6.2554097]
["bitfinex-derivatives","SOLF0:USTF0",1752673684203,5.9856,167.05,167.0,14.74342932]
["bitfinex-derivatives","SOLF0:USTF0",1752673684402,124.0,167.07,167.01,6.24608988]
["bitfinex-derivatives","SOLF0:USTF0",1752673684703,124.0,167.07,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673684898,569.59221992,167.1,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673685102,8.75632932,167.09,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673685301,693.59221992,167.1,167.03,6.0252952]
["bitfinex-derivatives","SOLF0:USTF0",1752673685504,693.59221992,167.1,167.04,6.23627719]
["bitfinex-derivatives","SOLF0:USTF0",1752673685704,693.59221992,167.1,167.03,6.0252952]
["bitfinex-derivatives","SOLF0:USTF0",1752673686002,693.59221992,167.1,167.04,6.23582224]
["bitfinex-derivatives","SOLF0:USTF0",1752673686195,693.59221992,167.1,167.05,6.23582224]
["bitfinex-derivatives","SOLF0:USTF0",1752673686392,693.59221992,167.1,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673686598,5.9853,167.06,167.04,6.22736107]
["bitfinex-derivatives","SOLF0:USTF0",1752673686802,5.9853,167.06,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673687002,5.9853,167.06,167.04,6.22736108]
["bitfinex-derivatives","SOLF0:USTF0",1752673687203,693.59221992,167.1,167.05,6.21967063]
["bitfinex-derivatives","SOLF0:USTF0",1752673687507,693.59221992,167.1,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673687699,693.59221992,167.1,167.04,6.21958991]
["bitfinex-derivatives","SOLF0:USTF0",1752673687904,702.34854924,167.1,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673688105,578.34854924,167.1,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673688307,5.9857,167.04,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673688604,5.9857,167.04,167.03,6.25445752]
["bitfinex-derivatives","SOLF0:USTF0",1752673689207,124.0,167.09,167.03,6.25445752]
["bitfinex-derivatives","SOLF0:USTF0",1752673689404,124.0,167.09,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673689607,5.9853,167.06,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673689902,124.0,167.09,167.03,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1752673690203,10.02614118,167.33,167.08,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673690204,11.9576,167.24,167.08,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673690402,517.36,167.27,167.1,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673690604,8.75632932,167.22,167.11,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673690802,1.0411213,167.23,167.07,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673691006,5.9801,167.2,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752673691198,8.75632932,167.21,167.17,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1752673691504,5.9807,167.18,167.17,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1752673691703,8.75632932,167.18,167.07,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1752673692006,8.75632932,167.18,167.08,6.19314826]
["bitfinex-derivatives","SOLF0:USTF0",1752673692207,5.9821,167.15,167.09,6.19314826]
["bitfinex-derivatives","SOLF0:USTF0",1752673692407,192.72,167.21,167.09,14.94947758]
["bitfinex-derivatives","SOLF0:USTF0",1752673692609,8.75632932,167.18,167.1,6.19314826]
["bitfinex-derivatives","SOLF0:USTF0",1752673692804,192.72,167.21,167.07,532.10082932]
["bitfinex-derivatives","SOLF0:USTF0",1752673693009,0.04438866,167.17,167.08,6.20945677]
["bitfinex-derivatives","SOLF0:USTF0",1752673693204,5.9818,167.15,167.09,6.20945677]
["bitfinex-derivatives","SOLF0:USTF0",1752673693406,0.04438866,167.17,167.09,6.20945677]
["bitfinex-derivatives","SOLF0:USTF0",1752673693703,5.9832,167.12,167.09,6.20945677]
["bitfinex-derivatives","SOLF0:USTF0",1752673693908,8.75632932,167.15,167.0,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1752673694099,8.75632932,167.2,167.11,0.04160817]
["bitfinex-derivatives","SOLF0:USTF0",1752673694298,8.75632932,167.13,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752673694498,0.04566946,167.09,167.04,6.20347944]
["bitfinex-derivatives","SOLF0:USTF0",1752673694806,5.9848,167.07,167.05,6.20347944]
["bitfinex-derivatives","SOLF0:USTF0",1752673695105,5.9848,167.07,167.06,6.20347944]
["bitfinex-derivatives","SOLF0:USTF0",1752673695307,5.9854,167.06,167.02,6.20347944]
["bitfinex-derivatives","SOLF0:USTF0",1752673695608,198.98,167.15,167.03,8.64308357]
["bitfinex-derivatives","SOLF0:USTF0",1752673695808,0.04212433,167.06,167.04,6.11277839]
["bitfinex-derivatives","SOLF0:USTF0",1752673696113,8.75632932,167.11,167.05,6.11277839]
["bitfinex-derivatives","SOLF0:USTF0",1752673696304,8.75632932,167.11,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752673696305,8.75632932,167.11,167.06,6.11277839]
["bitfinex-derivatives","SOLF0:USTF0",1752673696605,5.9843,167.08,167.07,6.11277839]
["bitfinex-derivatives","SOLF0:USTF0",1752673696806,0.04479294,167.1,167.06,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673697006,0.04479294,167.1,167.08,14.74032932]
["bitfinex-derivatives","SOLF0:USTF0",1752673697206,8.75632932,167.2,167.09,6.10433123]
["bitfinex-derivatives","SOLF0:USTF0",1752673697407,8.75632932,167.2,167.1,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673697606,5.9811,167.17,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673697909,8.75632932,167.3,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673697910,8.75632932,167.23,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673698105,5.9804,167.19,167.14,14.73812932]
["bitfinex-derivatives","SOLF0:USTF0",1752673698502,717.22,167.27,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673698702,0.04148669,167.18,167.16,14.73772932]
["bitfinex-derivatives","SOLF0:USTF0",1752673698904,0.04148669,167.18,167.16,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673699108,8.75632932,167.25,167.16,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673699308,5.9799,167.21,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673699610,0.04512019,167.19,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673699813,6.02582019,167.19,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673700212,6.02582019,167.19,167.15,14.73802932]
["bitfinex-derivatives","SOLF0:USTF0",1752673700411,6.02582019,167.19,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673700412,5.9808,167.18,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673700603,0.04512019,167.19,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673701011,6.02552019,167.19,167.14,14.73842932]
["bitfinex-derivatives","SOLF0:USTF0",1752673701605,0.04512019,167.19,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752673701810,0.04512019,167.19,167.09,716.5]
["bitfinex-derivatives","SOLF0:USTF0",1752673702011,0.04512019,167.19,167.13,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673702514,0.04512019,167.19,167.09,716.5]
["bitfinex-derivatives","SOLF0:USTF0",1752673702712,0.04512019,167.19,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673702912,5.9808,167.18,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673703107,0.04512019,167.19,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673703616,0.04512019,167.19,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673704006,5.9817,167.16,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673704217,5.9817,167.16,167.14,0.03885244]
["bitfinex-derivatives","SOLF0:USTF0",1752673704407,5.9818,167.15,167.14,0.03885244]
["bitfinex-derivatives","SOLF0:USTF0",1752673704607,8.75632932,167.17,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673704808,0.04512019,167.19,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673705114,8.75632932,167.22,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673705613,8.75632932,167.2,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673705813,8.75632932,167.22,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673706015,5.9811,167.17,167.12,14.73892932]
["bitfinex-derivatives","SOLF0:USTF0",1752673706314,0.03814324,167.19,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673707013,0.03814324,167.19,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673707214,0.03814324,167.19,167.13,14.73862932]
["bitfinex-derivatives","SOLF0:USTF0",1752673707417,0.03814324,167.19,167.13,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673707615,0.03814324,167.19,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673707811,0.03814324,167.19,167.1,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673708414,0.03814324,167.19,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673709416,0.03814324,167.19,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673710313,0.03814324,167.19,167.16,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673710720,0.03814324,167.19,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673710920,0.03814324,167.19,167.12,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673711119,5.9811,167.17,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752673711721,5.9811,167.17,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752673712015,0.03814324,167.19,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673712420,5.9808,167.18,167.14,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673712816,5.9808,167.18,167.14,14.73822932]
["bitfinex-derivatives","SOLF0:USTF0",1752673713217,5.9808,167.18,167.09,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673713218,0.03814324,167.19,167.11,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673713421,0.03814324,167.19,167.12,6.13107176]
["bitfinex-derivatives","SOLF0:USTF0",1752673713618,8.75632932,167.21,167.13,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673714019,0.04175553,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752673714921,0.04175553,167.17,167.15,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673716916,0.04175553,167.17,167.16,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673717120,332.43632932,167.26,167.16,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673717421,332.43632932,167.26,167.17,14.90884704]
["bitfinex-derivatives","SOLF0:USTF0",1752673717716,332.43632932,167.26,167.18,11.11172031]
["bitfinex-derivatives","SOLF0:USTF0",1752673717918,332.43632932,167.26,167.19,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673718115,5.9794,167.22,167.2,11.11946673]
["bitfinex-derivatives","SOLF0:USTF0",1752673718321,5.9794,167.22,167.21,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673720221,5.9794,167.22,167.21,8.71023963]
["bitfinex-derivatives","SOLF0:USTF0",1752673720425,6.01689718,167.23,167.21,8.71023963]
["bitfinex-derivatives","SOLF0:USTF0",1752673720716,6.01689718,167.23,167.22,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673721225,6.01689718,167.23,167.22,13.62790377]
["bitfinex-derivatives","SOLF0:USTF0",1752673721524,0.03789718,167.23,167.22,13.62790377]
["bitfinex-derivatives","SOLF0:USTF0",1752673721918,6.01679718,167.23,167.22,13.62790377]
["bitfinex-derivatives","SOLF0:USTF0",1752673722123,6.01679718,167.23,167.22,11.06776636]
["bitfinex-derivatives","SOLF0:USTF0",1752673723021,0.03789718,167.23,167.22,11.06776636]
["bitfinex-derivatives","SOLF0:USTF0",1752673723622,279.3204302,167.49,167.22,19.82409568]
["bitfinex-derivatives","SOLF0:USTF0",1752673723623,11.9478,167.38,167.22,19.82409568]
["bitfinex-derivatives","SOLF0:USTF0",1752673723825,8.75632932,167.32,167.23,17.04666636]
["bitfinex-derivatives","SOLF0:USTF0",1752673724025,11.9478,167.38,167.24,11.06776636]
["bitfinex-derivatives","SOLF0:USTF0",1752673724228,8.75632932,167.33,167.25,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673724418,8.75632932,167.33,167.26,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673724621,8.75632932,167.33,167.27,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673724821,8.75632932,167.33,167.28,6.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1752673725022,5.9768,167.29,167.28,0.04223953]
["bitfinex-derivatives","SOLF0:USTF0",1752673725225,5.9768,167.29,167.28,0.04222181]
["bitfinex-derivatives","SOLF0:USTF0",1752673727526,5.9768,167.29,167.28,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673731033,0.03971634,167.3,167.28,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673732434,5.9768,167.29,167.28,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673733939,138.73312932,167.29,167.28,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673734126,132.75632932,167.29,167.19,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673734329,8.75632932,167.26,167.16,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673734538,8.75632932,167.28,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752673734734,8.75632932,167.28,167.18,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673735235,8.75632932,167.28,167.17,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673735435,0.037983,167.25,167.17,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673735635,0.037983,167.25,167.17,13.4251648]
["bitfinex-derivatives","SOLF0:USTF0",1752673735835,0.037983,167.25,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752673736333,0.037983,167.25,167.21,2.51602]
["bitfinex-derivatives","SOLF0:USTF0",1752673736334,5.9793,167.22,167.21,2.51602]
["bitfinex-derivatives","SOLF0:USTF0",1752673736937,5.9793,167.22,167.21,8.4770605]
["bitfinex-derivatives","SOLF0:USTF0",1752673737137,5.9793,167.22,167.21,2.51602]
["bitfinex-derivatives","SOLF0:USTF0",1752673737936,5.9793,167.22,167.21,2.4293367]
["bitfinex-derivatives","SOLF0:USTF0",1752673738129,5.9793,167.22,167.21,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673738737,5.9793,167.22,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752673738738,5.9827,167.13,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752673738934,8.75632932,167.17,167.1,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673739138,8.75632932,167.17,167.11,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673739338,5.9825,167.13,167.12,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673740541,6.02507658,167.14,167.12,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673740741,0.04277658,167.14,167.13,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673741240,8.75632932,167.2,167.13,11.95103658]
["bitfinex-derivatives","SOLF0:USTF0",1752673741540,0.03933617,167.15,167.14,5.96853658]
["bitfinex-derivatives","SOLF0:USTF0",1752673742042,8.75632932,167.2,167.14,5.88097892]
["bitfinex-derivatives","SOLF0:USTF0",1752673742234,8.75632932,167.18,167.15,5.88097892]
["bitfinex-derivatives","SOLF0:USTF0",1752673742438,0.04509566,167.16,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752673742646,5.9825,167.14,167.12,5.87933395]
["bitfinex-derivatives","SOLF0:USTF0",1752673742838,0.04509566,167.16,167.13,5.87953047]
["bitfinex-derivatives","SOLF0:USTF0",1752673743039,8.75632932,167.18,167.14,5.87953047]
["bitfinex-derivatives","SOLF0:USTF0",1752673743241,8.75632932,167.18,167.08,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673743434,0.03966778,167.16,167.1,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673743633,0.03966778,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752673743835,8.75632932,167.21,167.14,5.88004033]
["bitfinex-derivatives","SOLF0:USTF0",1752673744033,8.75632932,167.21,167.15,5.88004033]
["bitfinex-derivatives","SOLF0:USTF0",1752673744248,5.9813,167.17,167.16,5.88004033]
["bitfinex-derivatives","SOLF0:USTF0",1752673746439,5.9822,167.14,167.09,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673746747,5.9822,167.14,167.1,5.97869844]
["bitfinex-derivatives","SOLF0:USTF0",1752673746946,5.9819,167.15,167.11,5.97869844]
["bitfinex-derivatives","SOLF0:USTF0",1752673747145,5.9819,167.15,167.12,5.97869844]
["bitfinex-derivatives","SOLF0:USTF0",1752673747346,0.04381297,167.14,167.13,5.97869844]
["bitfinex-derivatives","SOLF0:USTF0",1752673749148,6.02591297,167.14,167.13,5.97869844]
["bitfinex-derivatives","SOLF0:USTF0",1752673749348,0.04381297,167.14,167.08,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673749540,0.04381297,167.14,167.09,5.98144289]
["bitfinex-derivatives","SOLF0:USTF0",1752673749750,8.75632932,167.15,167.1,5.98144289]
["bitfinex-derivatives","SOLF0:USTF0",1752673749946,8.75632932,167.15,167.05,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673750148,0.04536189,167.13,167.06,11.88181234]
["bitfinex-derivatives","SOLF0:USTF0",1752673750441,8.80169121,167.13,167.03,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1752673750745,8.75632932,167.11,167.04,5.89589156]
["bitfinex-derivatives","SOLF0:USTF0",1752673751044,8.75632932,167.09,166.95,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752673751245,8.75632932,167.02,166.96,4.68992817]
["bitfinex-derivatives","SOLF0:USTF0",1752673751452,8.75632932,167.0,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673751751,0.04224739,167.04,166.96,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673751944,8.75632932,167.06,166.96,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673752144,0.03902951,167.02,166.96,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673752345,6.02552951,167.02,166.96,14.74462932]
["bitfinex-derivatives","SOLF0:USTF0",1752673752646,0.03902951,167.02,166.96,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673753750,0.03902951,167.02,166.94,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673754050,8.75632932,167.0,166.87,199.45896941]
["bitfinex-derivatives","SOLF0:USTF0",1752673754251,8.75632932,166.98,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673754447,0.04416226,166.95,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673754847,0.04416226,166.95,166.87,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673755950,5.9907,166.91,166.87,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1752673756548,5.9901,166.92,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752673756754,0.03856637,166.91,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673757149,0.03856637,166.91,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752673757349,0.03856637,166.91,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673757855,8.75632932,166.98,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673758250,5.9895,166.94,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673758651,5.9895,166.94,166.88,14.74772932]
["bitfinex-derivatives","SOLF0:USTF0",1752673758851,5.9897,166.93,166.88,14.74772932]
["bitfinex-derivatives","SOLF0:USTF0",1752673759148,5.9897,166.93,166.89,0.04225741]
["bitfinex-derivatives","SOLF0:USTF0",1752673759356,8.75632932,166.96,166.89,0.04225741]
["bitfinex-derivatives","SOLF0:USTF0",1752673760154,5.9895,166.94,166.89,0.04225741]
["bitfinex-derivatives","SOLF0:USTF0",1752673760553,8.75632932,166.94,166.89,0.04225741]
["bitfinex-derivatives","SOLF0:USTF0",1752673760757,8.75632932,166.92,166.89,0.04225741]
["bitfinex-derivatives","SOLF0:USTF0",1752673761458,8.75632932,166.92,166.82,525.47632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673761654,8.75632932,166.92,166.89,0.04321979]
["bitfinex-derivatives","SOLF0:USTF0",1752673761856,5.9907,166.9,166.89,0.04321979]
["bitfinex-derivatives","SOLF0:USTF0",1752673762155,8.75632932,166.9,166.82,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752673762355,8.75632932,166.9,166.88,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673762557,5.9911,166.89,166.88,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673762757,8.75632932,166.9,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673763061,8.75632932,166.9,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752673763250,8.75632932,166.86,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673763649,0.04354357,166.84,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673764158,5.9934,166.83,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673764460,0.04354357,166.84,166.78,203.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673764651,11.976,166.98,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673764850,8.75632932,166.93,166.84,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673765058,5.9905,166.91,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752673765253,8.75632932,166.96,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673765454,403.3204302,167.01,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673765650,5.9893,166.94,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752673765853,8.75632932,167.0,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673766162,5.9892,166.95,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673766767,8.75632932,167.0,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673766952,8.75632932,166.98,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673767356,5.9893,166.94,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673769063,8.75632932,167.0,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673769456,8.75632932,166.98,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673769763,5.9893,166.94,166.93,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1752673771464,5.9907,166.91,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673771773,0.04272526,166.95,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673771967,8.75632932,166.95,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673772164,8.75632932,166.95,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673772366,5.9915,166.88,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673772566,8.75632932,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673772866,0.0402012,166.92,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673773460,0.0402012,166.92,166.83,14.74932932]
["bitfinex-derivatives","SOLF0:USTF0",1752673773860,5.9921,166.87,166.83,14.74932932]
["bitfinex-derivatives","SOLF0:USTF0",1752673774058,0.0402012,166.92,166.83,14.74932932]
["bitfinex-derivatives","SOLF0:USTF0",1752673774268,8.75632932,166.92,166.83,14.74932932]
["bitfinex-derivatives","SOLF0:USTF0",1752673774866,8.75632932,166.92,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752673775067,8.75632932,166.9,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673775468,8.75632932,166.9,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673775669,8.75632932,166.88,166.78,203.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673775967,5.9932,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752673776557,8.75632932,166.88,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752673776760,8.75632932,166.88,166.78,203.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673777666,11.9795,166.93,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673777867,8.75632932,166.9,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673778066,5.9918,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752673778868,8.75632932,166.9,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673779062,8.75632932,166.88,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673779570,5.9928,166.85,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752673779969,8.75632932,166.9,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752673780174,8.75632932,166.88,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673780368,8.75632932,166.88,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673780574,5.9931,166.84,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752673780969,8.75632932,166.88,166.78,203.79632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673781171,8.75632932,166.89,166.78,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752673781473,8.75632932,166.89,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673782070,8.75632932,166.91,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673782471,11.976,166.98,166.84,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673782675,8.75632932,166.93,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752673782875,8.75632932,166.95,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673783270,8.75632932,166.97,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673783771,5.9899,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752673784170,5.9899,166.93,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673784375,8.75632932,166.99,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673784874,124.0,167.01,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673784875,5.9892,166.95,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752673785474,5.9892,166.95,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673785475,8.75632932,167.0,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673785975,5.9891,166.95,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752673786778,5.9885,166.97,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673786978,124.0,167.01,166.94,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673787168,124.0,167.01,166.85,4.54853607]
["bitfinex-derivatives","SOLF0:USTF0",1752673787371,124.0,167.01,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673787771,517.6,167.03,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673788278,124.0,167.02,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673788471,5.9877,166.99,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752673788878,8.75632932,167.04,166.95,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673789080,124.0,167.03,166.95,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673789670,5.9877,166.99,166.95,14.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1752673790881,8.75632932,167.02,166.87,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752673791081,8.75632932,167.02,166.84,522.4865265]
["bitfinex-derivatives","SOLF0:USTF0",1752673791082,8.75632932,167.0,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673791279,8.75632932,167.0,166.91,14.74632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673791579,124.0,166.99,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673791780,5.9889,166.96,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673792079,124.0,166.99,166.84,715.8265265]
["bitfinex-derivatives","SOLF0:USTF0",1752673792279,124.0,166.99,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673792474,8.75632932,167.02,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673793074,5.9881,166.98,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673793282,124.0,167.01,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673794183,5.9894,166.94,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673794576,8.75632932,166.98,166.84,715.8265265]
["bitfinex-derivatives","SOLF0:USTF0",1752673794880,8.75632932,166.94,166.85,13.34946796]
["bitfinex-derivatives","SOLF0:USTF0",1752673795080,8.75632932,166.94,166.85,4.59313864]
["bitfinex-derivatives","SOLF0:USTF0",1752673795375,8.75632932,166.94,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752673795376,132.75632932,166.94,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752673795580,132.75632932,166.94,166.85,4.59313864]
["bitfinex-derivatives","SOLF0:USTF0",1752673795774,5.9916,166.88,166.84,719.65632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673795984,5.9916,166.88,166.84,710.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673796281,5.9916,166.88,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673796482,8.75632932,166.92,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673796483,5.9918,166.87,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673796672,8.75632932,166.92,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673796872,0.04138714,166.87,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673797071,0.04138714,166.87,166.84,199.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752673797478,0.04138714,166.87,166.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752673797777,5.9924,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752673798082,5.9924,166.86,166.82,4.60719981]
["bitfinex-derivatives","SOLF0:USTF0",1752673798374,5.9924,166.86,166.81,10.60099981]
["bitfinex-derivatives","SOLF0:USTF0",1752673798677,6.03012136,166.86,166.82,4.60719981]
["bitfinex-derivatives","SOLF0:USTF0",1752673798882,0.03772136,166.86,166.82,4.60719981]
["bitfinex-derivatives","SOLF0:USTF0",1752673799080,0.03772136,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752673799380,6.03012136,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752673799582,0.03772136,166.86,166.81,4.61005669]
["bitfinex-derivatives","SOLF0:USTF0",1752673799782,8.79405068,166.86,166.77,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752673799981,5.9935,166.83,166.78,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673800184,8.79405068,166.86,166.79,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673800382,8.75632932,166.86,166.78,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673800578,5.9929,166.84,166.79,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673800773,0.04201397,166.84,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752673800976,5.9938,166.82,166.79,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673801176,5.9938,166.82,166.78,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673801373,0.04201397,166.84,166.78,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673801573,0.04201397,166.84,166.79,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673801773,0.04201397,166.84,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752673801982,0.04201397,166.84,166.81,4.61095291]
["bitfinex-derivatives","SOLF0:USTF0",1752673802193,0.04201397,166.84,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673802477,0.04201397,166.84,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673802684,0.04201397,166.84,166.81,13.36302125]
["bitfinex-derivatives","SOLF0:USTF0",1752673802881,8.75632932,166.92,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752673803081,8.75632932,166.92,166.82,4.60669193]
["bitfinex-derivatives","SOLF0:USTF0",1752673803082,5.9908,166.9,166.82,4.60669193]
["bitfinex-derivatives","SOLF0:USTF0",1752673803281,8.75632932,166.93,166.83,13.36302125]
["bitfinex-derivatives","SOLF0:USTF0",1752673803482,8.75632932,166.93,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673803680,11.9738,167.01,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673803681,8.75632932,166.94,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673804081,8.75632932,166.95,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673804387,517.4,167.0,166.89,8.79770234]
["bitfinex-derivatives","SOLF0:USTF0",1752673804683,8.75632932,166.98,166.89,8.79770234]
["bitfinex-derivatives","SOLF0:USTF0",1752673804886,8.75632932,166.98,166.84,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673805186,517.4,167.0,166.84,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1752673805187,5.9898,166.93,166.92,0.03885905]
["bitfinex-derivatives","SOLF0:USTF0",1752673805390,5.9898,166.93,166.92,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673805585,6.0323269,166.93,166.92,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673809584,14.78865622,166.93,166.92,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673812082,206.77885622,166.93,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673812287,8.75632932,166.89,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673813285,0.04386527,166.86,166.78,201.31632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673814187,0.04386527,166.86,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673815090,0.04386527,166.86,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673815285,0.04386527,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752673815891,0.04386527,166.86,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752673817591,8.75632932,166.97,166.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673817892,8.75632932,166.97,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752673818088,124.0,166.96,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752673818288,8.75632932,166.97,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673818483,8.75632932,166.95,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673818888,5.9898,166.93,166.9,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1752673819292,5.9898,166.93,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673819483,5.9898,166.93,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752673819691,124.0,166.95,166.9,0.04219197]
["bitfinex-derivatives","SOLF0:USTF0",1752673819994,132.75632932,166.95,166.9,0.04219197]
["bitfinex-derivatives","SOLF0:USTF0",1752673820189,5.9904,166.91,166.9,0.04219197]
["bitfinex-derivatives","SOLF0:USTF0",1752673820388,5.9904,166.91,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673820389,8.75632932,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673821596,0.04460548,166.9,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673821790,0.04460548,166.9,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752673822396,5.9917,166.88,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752673822694,0.04460548,166.9,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673823388,0.04460548,166.9,166.79,4.59368356]
["bitfinex-derivatives","SOLF0:USTF0",1752673823389,0.04460548,166.9,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673823797,124.0,166.95,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673824091,0.04242521,166.89,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752673824291,0.04242521,166.89,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673825493,0.04242521,166.89,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673825694,0.04242521,166.89,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673826095,0.04242521,166.89,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673826295,0.04242521,166.89,166.81,4.59281463]
["bitfinex-derivatives","SOLF0:USTF0",1752673826296,0.04242521,166.89,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673826494,0.04242521,166.89,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752673826495,5.9917,166.88,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752673826702,124.0,166.95,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673826902,8.75632932,166.92,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673827105,0.03849454,166.88,166.84,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673827290,0.03849454,166.88,166.85,5.91406192]
["bitfinex-derivatives","SOLF0:USTF0",1752673827598,0.03849454,166.88,166.86,5.91406192]
["bitfinex-derivatives","SOLF0:USTF0",1752673827796,0.03849454,166.88,166.87,5.91406192]
["bitfinex-derivatives","SOLF0:USTF0",1752673828504,6.02999454,166.88,166.87,5.91406192]
["bitfinex-derivatives","SOLF0:USTF0",1752673829301,6.02999454,166.88,166.87,5.9487363]
["bitfinex-derivatives","SOLF0:USTF0",1752673830403,0.03849454,166.88,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673831405,0.03849454,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752673831605,5.9922,166.86,166.84,6.1469581]
["bitfinex-derivatives","SOLF0:USTF0",1752673831802,5.9922,166.86,166.85,6.1469581]
["bitfinex-derivatives","SOLF0:USTF0",1752673832110,5.9922,166.86,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752673832310,5.9922,166.86,166.84,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673832506,5.9922,166.86,166.85,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673832707,5.9919,166.87,166.85,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673832909,5.9919,166.87,166.86,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673833106,0.03849454,166.88,166.86,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673833305,0.03849454,166.88,166.87,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673834213,6.02989454,166.88,166.87,6.14565531]
["bitfinex-derivatives","SOLF0:USTF0",1752673834711,6.02989454,166.88,166.87,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673836613,0.03849454,166.88,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752673837212,0.03849454,166.88,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673838015,0.03849454,166.88,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673838411,8.75632932,166.87,166.77,4.60476112]
["bitfinex-derivatives","SOLF0:USTF0",1752673838612,8.75632932,166.87,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673838810,0.04167367,166.85,166.77,4.60476112]
["bitfinex-derivatives","SOLF0:USTF0",1752673839013,8.75632932,166.83,166.76,707.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673839213,8.75632932,166.83,166.76,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752673839615,8.75632932,166.81,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752673839817,8.80064592,166.81,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673840318,5.9953,166.78,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673841016,0.04286101,166.77,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673841514,0.04286101,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752673841713,517.64,166.89,166.74,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673842017,8.75632932,166.85,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673842218,5.9935,166.83,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673842413,8.75632932,166.85,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673842819,8.75632932,166.85,166.74,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673843022,8.75632932,166.83,166.74,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673843221,5.9943,166.8,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673843720,517.64,166.89,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673844019,8.75632932,166.86,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673844416,8.75632932,166.88,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673844620,8.75632932,166.86,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673844817,5.9934,166.83,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673845023,526.39632932,166.89,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673845417,8.75632932,166.87,166.79,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1752673845815,5.9928,166.85,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752673846123,8.75632932,166.91,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673846518,5.992,166.87,166.84,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1752673846720,8.75632932,166.91,166.85,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673846919,5.9917,166.88,166.86,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673847119,8.75632932,166.93,166.87,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673847319,2.42035016,166.92,166.88,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673847527,5.9907,166.9,166.89,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673847824,8.75632932,166.94,166.89,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673848019,5.9904,166.91,166.9,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673848221,124.0,166.95,166.9,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673848422,124.0,166.95,166.91,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673848618,5.9896,166.93,166.92,5.92164889]
["bitfinex-derivatives","SOLF0:USTF0",1752673849022,124.0,166.95,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673849219,124.0,166.95,166.88,5.91509542]
["bitfinex-derivatives","SOLF0:USTF0",1752673849522,124.0,166.95,166.91,0.04321867]
["bitfinex-derivatives","SOLF0:USTF0",1752673850222,5.9902,166.92,166.91,0.00035766]
["bitfinex-derivatives","SOLF0:USTF0",1752673850924,5.9902,166.92,166.91,5.91616807]
["bitfinex-derivatives","SOLF0:USTF0",1752673853627,5.9902,166.92,166.91,5.91563777]
["bitfinex-derivatives","SOLF0:USTF0",1752673853827,5.9902,166.92,166.91,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752673854022,8.75632932,166.92,166.81,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752673854328,8.75632932,166.92,166.81,197.67632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673855130,5.992,166.87,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752673855827,5.992,166.87,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752673856028,5.9915,166.88,166.81,197.67632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673856329,5.9915,166.88,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673856534,8.75632932,166.92,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752673857030,5.9918,166.87,166.83,14.74942932]
["bitfinex-derivatives","SOLF0:USTF0",1752673857728,5.9916,166.88,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752673857934,8.75632932,166.92,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673858128,188.22,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673858531,5.9913,166.89,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752673859226,5.9909,166.9,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673859422,8.75632932,166.92,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673860120,5.9916,166.88,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673860433,196.97632932,166.93,166.84,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673860925,196.97632932,166.93,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752673861433,196.97632932,166.93,166.81,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752673861434,124.0,166.95,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673861932,124.0,166.95,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752673862132,124.0,166.95,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673862330,714.01632932,166.97,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673862634,714.01632932,166.97,166.82,4.59157817]
["bitfinex-derivatives","SOLF0:USTF0",1752673862635,5.9894,166.94,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673862829,714.01632932,166.97,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673863230,714.01632932,166.97,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752673863427,320.29632932,166.97,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673863631,279.3204302,166.99,166.81,200.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752673863632,5.9886,166.96,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752673863832,8.75632932,167.0,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673864032,124.0,167.0,166.84,4.58878391]
["bitfinex-derivatives","SOLF0:USTF0",1752673864238,5.9888,166.96,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673864738,5.9892,166.95,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673865030,8.75632932,166.98,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673865736,8.75632932,166.96,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673865938,8.75632932,166.94,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673866139,8.75632932,166.96,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673866635,8.75632932,166.96,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752673866833,8.75632932,166.94,166.84,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673867032,8.75632932,166.92,166.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1752673867442,187.46,166.95,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673867629,5.9902,166.92,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673867829,8.75632932,166.96,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673868033,311.42,167.0,166.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1752673868034,8.75632932,166.98,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673868237,320.17632932,167.0,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752673868633,5.9892,166.95,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752673868832,320.17632932,167.0,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752673869033,132.75632932,167.0,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673869338,5.9891,166.95,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673869836,5.9891,166.95,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752673870737,5.9887,166.96,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752673870934,132.75632932,167.0,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673870935,124.0,167.0,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673871132,5.9886,166.96,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673871938,5.9884,166.97,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752673872130,124.0,167.0,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752673872331,124.0,167.0,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673872538,5.989,166.95,166.92,14.74632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673872735,124.0,167.0,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673873245,132.75632932,167.0,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673873644,132.75632932,167.0,166.84,4.57930054]
["bitfinex-derivatives","SOLF0:USTF0",1752673873844,8.75632932,166.91,166.78,522.71619227]
["bitfinex-derivatives","SOLF0:USTF0",1752673874137,150.73632932,167.0,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673874138,8.75632932,166.89,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673874441,8.75632932,166.87,166.81,6.02437385]
["bitfinex-derivatives","SOLF0:USTF0",1752673874642,8.75632932,166.87,166.78,526.47632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673874643,5.9932,166.83,166.82,6.02437385]
["bitfinex-derivatives","SOLF0:USTF0",1752673874837,8.75632932,166.85,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673875037,0.04059964,166.86,166.73,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1752673875038,8.75632932,166.83,166.77,6.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1752673875342,5.9947,166.79,166.78,6.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1752673877243,0.03953199,166.82,166.78,6.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1752673877442,0.03953199,166.82,166.79,6.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1752673877642,0.03953199,166.82,166.8,5.93969212]
["bitfinex-derivatives","SOLF0:USTF0",1752673877845,0.03953199,166.82,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752673878044,0.03953199,166.82,166.78,5.93918989]
["bitfinex-derivatives","SOLF0:USTF0",1752673878045,5.9942,166.81,166.78,5.93918989]
["bitfinex-derivatives","SOLF0:USTF0",1752673878344,5.9942,166.81,166.79,5.93918989]
["bitfinex-derivatives","SOLF0:USTF0",1752673878544,6.03323199,166.82,166.8,5.93795949]
["bitfinex-derivatives","SOLF0:USTF0",1752673878748,6.03323199,166.82,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752673879039,0.03953199,166.82,166.78,5.93795949]
["bitfinex-derivatives","SOLF0:USTF0",1752673879239,0.03953199,166.82,166.79,5.93795949]
["bitfinex-derivatives","SOLF0:USTF0",1752673879451,0.03953199,166.82,166.8,5.93795949]
["bitfinex-derivatives","SOLF0:USTF0",1752673879642,0.03953199,166.82,166.81,5.93648967]
["bitfinex-derivatives","SOLF0:USTF0",1752673880446,6.03313199,166.82,166.81,5.93648967]
["bitfinex-derivatives","SOLF0:USTF0",1752673880949,0.03953199,166.82,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752673881147,8.75632932,166.81,166.76,5.93246462]
["bitfinex-derivatives","SOLF0:USTF0",1752673881445,8.75632932,166.81,166.77,5.93246462]
["bitfinex-derivatives","SOLF0:USTF0",1752673881647,0.04435811,166.8,166.78,5.93246462]
["bitfinex-derivatives","SOLF0:USTF0",1752673881944,0.04435811,166.8,166.73,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673882139,0.04435811,166.8,166.75,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673882343,0.04435811,166.8,166.76,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673882547,0.04435811,166.8,166.77,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673882752,0.04435811,166.8,166.78,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673882946,0.04435811,166.8,166.79,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673883148,187.5,166.9,166.79,14.69004296]
["bitfinex-derivatives","SOLF0:USTF0",1752673883347,164.41973543,166.91,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673883549,164.41973543,166.91,166.82,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673883745,8.75632932,166.9,166.83,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673883949,8.75632932,166.9,166.84,5.93371364]
["bitfinex-derivatives","SOLF0:USTF0",1752673884150,8.75632932,166.9,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752673884346,279.3204302,166.94,166.83,5.92619768]
["bitfinex-derivatives","SOLF0:USTF0",1752673884550,8.75632932,166.91,166.85,0.04258168]
["bitfinex-derivatives","SOLF0:USTF0",1752673885052,8.75632932,166.91,166.82,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673885252,8.75632932,166.91,166.86,0.03772637]
["bitfinex-derivatives","SOLF0:USTF0",1752673885449,5.9915,166.88,166.86,0.03772637]
["bitfinex-derivatives","SOLF0:USTF0",1752673885650,8.75632932,166.91,166.86,0.03772637]
["bitfinex-derivatives","SOLF0:USTF0",1752673885845,8.75632932,166.89,166.86,0.03772637]
["bitfinex-derivatives","SOLF0:USTF0",1752673886049,8.75632932,166.89,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673886252,8.75632932,166.89,166.81,5.92708786]
["bitfinex-derivatives","SOLF0:USTF0",1752673886448,8.75632932,166.89,166.82,5.92708786]
["bitfinex-derivatives","SOLF0:USTF0",1752673886753,6.68376869,166.92,166.83,5.92708786]
["bitfinex-derivatives","SOLF0:USTF0",1752673887052,8.75632932,166.88,166.84,5.92708786]
["bitfinex-derivatives","SOLF0:USTF0",1752673887251,8.75632932,166.9,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673887456,8.75632932,166.9,166.81,5.9321984]
["bitfinex-derivatives","SOLF0:USTF0",1752673887752,8.75632932,166.9,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673887753,8.75632932,166.9,166.82,5.9321984]
["bitfinex-derivatives","SOLF0:USTF0",1752673888048,8.75632932,166.9,166.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673888049,8.75632932,166.86,166.83,5.9321984]
["bitfinex-derivatives","SOLF0:USTF0",1752673888352,5.9925,166.85,166.84,5.9321984]
["bitfinex-derivatives","SOLF0:USTF0",1752673888548,8.75632932,166.86,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673888744,8.7956174,166.86,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752673889954,8.7956174,166.86,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752673890154,8.7956174,166.86,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673890351,5.994,166.81,166.76,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673890947,8.75632932,166.84,166.76,14.75192932]
["bitfinex-derivatives","SOLF0:USTF0",1752673891152,8.75632932,166.82,166.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673891356,8.75632932,166.82,166.74,193.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752673892055,5.995,166.79,166.74,193.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752673892256,8.75632932,166.82,166.74,193.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752673893050,8.75632932,166.82,166.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673893257,8.75632932,166.8,166.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752673893456,8.75632932,166.8,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752673893654,8.75632932,166.8,166.7,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1752673893953,8.75632932,166.78,166.62,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752673894149,8.75632932,166.76,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673894354,6.68376869,166.83,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673894551,8.75632932,166.76,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673894856,5.9971,166.73,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752673895052,8.75632932,166.76,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673895250,8.75632932,166.76,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673895453,5.9975,166.72,166.63,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673895754,8.75632932,166.76,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673896151,5.9971,166.73,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673896356,8.75632932,166.76,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673896656,5.9971,166.73,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673896857,5.9971,166.73,166.63,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673897057,5.9973,166.72,166.65,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673897255,8.75632932,166.76,166.63,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673897448,159.90290195,166.82,166.56,234.4986488]
["bitfinex-derivatives","SOLF0:USTF0",1752673897449,8.75632932,166.72,166.56,234.4986488]
["bitfinex-derivatives","SOLF0:USTF0",1752673897648,188.48,166.78,166.56,234.4986488]
["bitfinex-derivatives","SOLF0:USTF0",1752673897649,8.75632932,166.7,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752673897849,8.75632932,166.7,166.59,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673898052,8.75632932,166.68,166.57,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673898355,8.75632932,166.66,166.57,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673898552,8.75632932,166.64,166.57,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752673898757,8.75632932,166.64,166.54,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673898951,124.0,166.66,166.54,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673899155,6.0029,166.57,166.54,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1752673899458,8.75632932,166.6,166.51,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1752673899751,124.0,166.66,166.52,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673899956,124.0,166.66,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673899957,8.75632932,166.63,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673900151,124.0,166.66,166.53,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673900352,124.0,166.66,166.57,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673900547,124.0,166.66,166.51,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1752673900548,8.75632932,166.69,166.59,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673900754,5.9983,166.69,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752673901057,8.75632932,166.72,166.61,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673901559,8.75632932,166.73,166.63,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673902655,8.75632932,166.77,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673902856,8.75632932,166.78,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673903059,8.75632932,166.79,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673903259,159.90290195,166.82,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673903451,0.03979776,166.74,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673903853,132.75632932,166.81,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673904053,168.65923127,166.82,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673904254,159.90290195,166.82,166.66,707.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673904453,159.90290195,166.82,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673904655,0.03967857,166.78,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673904954,0.03967857,166.78,166.72,14.75322932]
["bitfinex-derivatives","SOLF0:USTF0",1752673905159,0.03967857,166.78,166.66,707.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673905359,0.03967857,166.78,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673905555,8.75632932,166.79,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673905756,8.75632932,166.77,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673905953,0.04240727,166.76,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673906155,5.997,166.73,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673906356,0.04240727,166.76,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673906557,283.90290195,166.82,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673906558,8.75632932,166.78,166.67,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673906758,8.75632932,166.8,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673907060,0.04029425,166.73,166.69,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673907662,0.04029425,166.73,166.71,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673907862,5.995,166.78,166.71,14.75352932]
["bitfinex-derivatives","SOLF0:USTF0",1752673908062,5.995,166.78,166.69,0.04016185]
["bitfinex-derivatives","SOLF0:USTF0",1752673908063,124.0,166.82,166.73,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673908265,124.0,166.82,166.66,707.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673908463,5.9947,166.79,166.73,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673908659,8.75632932,166.85,166.75,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673908860,8.75632932,166.85,166.77,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673909062,132.75632932,166.87,166.78,0.04506255]
["bitfinex-derivatives","SOLF0:USTF0",1752673909765,5.9931,166.84,166.78,0.04506255]
["bitfinex-derivatives","SOLF0:USTF0",1752673909962,189.52,166.88,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673910162,5.9925,166.86,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673910366,518.08,166.9,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673910665,5.9928,166.85,166.82,0.04157973]
["bitfinex-derivatives","SOLF0:USTF0",1752673911066,124.0,166.9,166.82,0.04157973]
["bitfinex-derivatives","SOLF0:USTF0",1752673911370,5.9922,166.86,166.82,0.04157973]
["bitfinex-derivatives","SOLF0:USTF0",1752673911663,124.0,166.9,166.82,0.04157973]
["bitfinex-derivatives","SOLF0:USTF0",1752673912864,8.75632932,166.92,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673913162,8.75632932,166.94,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673913364,124.0,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673913566,124.0,166.93,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673914067,5.9909,166.9,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673914266,124.0,166.93,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673914668,5.9914,166.88,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673915766,5.9912,166.89,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673915967,124.0,166.93,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673916168,8.75632932,166.96,166.87,0.04584167]
["bitfinex-derivatives","SOLF0:USTF0",1752673916561,5.9907,166.91,166.85,14.74872932]
["bitfinex-derivatives","SOLF0:USTF0",1752673916762,5.9907,166.91,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673916960,124.0,166.95,166.9,0.04461429]
["bitfinex-derivatives","SOLF0:USTF0",1752673917166,5.9903,166.91,166.9,0.04461429]
["bitfinex-derivatives","SOLF0:USTF0",1752673920276,5.9914,166.89,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673920576,0.04325506,166.92,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673920771,8.75632932,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673920971,8.75632932,166.89,166.76,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673921176,8.75632932,166.87,166.77,14.5814748]
["bitfinex-derivatives","SOLF0:USTF0",1752673921377,8.75632932,166.87,166.78,5.82514548]
["bitfinex-derivatives","SOLF0:USTF0",1752673921574,0.04287891,166.84,166.77,5.82514548]
["bitfinex-derivatives","SOLF0:USTF0",1752673921769,5.9935,166.83,166.78,5.82786554]
["bitfinex-derivatives","SOLF0:USTF0",1752673922076,5.9935,166.83,166.76,526.65632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673922077,0.04287891,166.84,166.79,5.82786554]
["bitfinex-derivatives","SOLF0:USTF0",1752673922277,0.04287891,166.84,166.76,526.65632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673922473,5.9936,166.83,166.77,5.81537394]
["bitfinex-derivatives","SOLF0:USTF0",1752673922779,0.04287891,166.84,166.77,5.81537394]
["bitfinex-derivatives","SOLF0:USTF0",1752673923076,8.75632932,166.83,166.76,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673923278,0.04287891,166.84,166.76,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673923473,5.9936,166.82,166.77,5.81674754]
["bitfinex-derivatives","SOLF0:USTF0",1752673923676,0.04287891,166.84,166.77,5.81674754]
["bitfinex-derivatives","SOLF0:USTF0",1752673924071,0.04287891,166.84,166.77,11.81214754]
["bitfinex-derivatives","SOLF0:USTF0",1752673924275,0.04287891,166.84,166.78,5.81674754]
["bitfinex-derivatives","SOLF0:USTF0",1752673924475,0.04287891,166.84,166.76,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752673924680,8.75632932,166.83,166.77,5.81643086]
["bitfinex-derivatives","SOLF0:USTF0",1752673925078,5.9947,166.79,166.77,5.81643086]
["bitfinex-derivatives","SOLF0:USTF0",1752673925282,5.9947,166.79,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752673925580,8.75632932,166.83,166.74,5.81784088]
["bitfinex-derivatives","SOLF0:USTF0",1752673925778,0.03868635,166.78,166.75,5.81784088]
["bitfinex-derivatives","SOLF0:USTF0",1752673925979,0.03868635,166.78,166.72,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673926280,0.03868635,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752673926480,0.03868635,166.78,166.74,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673926678,0.03868635,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752673926876,0.03868635,166.78,166.77,5.81826486]
["bitfinex-derivatives","SOLF0:USTF0",1752673927482,8.75632932,166.87,166.77,5.81826486]
["bitfinex-derivatives","SOLF0:USTF0",1752673928072,11.9765,166.97,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673928385,8.75632932,166.9,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673928570,5.9928,166.85,166.81,5.81592595]
["bitfinex-derivatives","SOLF0:USTF0",1752673928771,8.75632932,166.86,166.77,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673928970,8.75632932,166.86,166.83,0.04413704]
["bitfinex-derivatives","SOLF0:USTF0",1752673929174,14.74922932,166.84,166.83,0.00313899]
["bitfinex-derivatives","SOLF0:USTF0",1752673929372,8.75632932,166.84,166.77,5.81847069]
["bitfinex-derivatives","SOLF0:USTF0",1752673929582,5.9932,166.83,166.77,11.81377069]
["bitfinex-derivatives","SOLF0:USTF0",1752673929781,5.9932,166.83,166.78,5.81847069]
["bitfinex-derivatives","SOLF0:USTF0",1752673930179,8.75632932,166.84,166.78,5.81847069]
["bitfinex-derivatives","SOLF0:USTF0",1752673930374,8.75632932,166.86,166.78,5.81847069]
["bitfinex-derivatives","SOLF0:USTF0",1752673930683,0.04315591,166.82,166.76,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673930881,0.04315591,166.82,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752673931072,0.04315591,166.82,166.77,5.81791761]
["bitfinex-derivatives","SOLF0:USTF0",1752673931273,0.04315591,166.82,166.77,11.81331761]
["bitfinex-derivatives","SOLF0:USTF0",1752673931482,0.04315591,166.82,166.76,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673931779,8.79948523,166.82,166.76,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1752673932178,8.79948523,166.82,166.77,0.0399248]
["bitfinex-derivatives","SOLF0:USTF0",1752673932681,0.04315591,166.82,166.77,0.0399248]
["bitfinex-derivatives","SOLF0:USTF0",1752673933183,5.9941,166.81,166.77,0.0399248]
["bitfinex-derivatives","SOLF0:USTF0",1752673933479,0.04315591,166.82,166.77,0.0399248]
["bitfinex-derivatives","SOLF0:USTF0",1752673933683,0.04315591,166.82,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673934582,0.04315591,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752673934776,0.04315591,166.82,166.8,5.81828649]
["bitfinex-derivatives","SOLF0:USTF0",1752673934984,1.0431342,166.93,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673935186,5.9917,166.88,166.82,11.81188649]
["bitfinex-derivatives","SOLF0:USTF0",1752673935384,5.9917,166.88,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752673935782,5.9912,166.89,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752673935986,279.3204302,166.94,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673936286,288.07675952,166.94,166.84,0.03820127]
["bitfinex-derivatives","SOLF0:USTF0",1752673936688,288.07675952,166.94,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673936990,320.53632932,166.95,166.86,5.81025393]
["bitfinex-derivatives","SOLF0:USTF0",1752673937181,124.0,166.95,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673937488,156.42465217,166.98,166.89,8.7980249]
["bitfinex-derivatives","SOLF0:USTF0",1752673937688,8.75632932,166.97,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673937888,5.9895,166.94,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673938089,124.0,166.96,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673938490,5.989,166.95,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673938681,156.42465217,166.98,166.89,8.7980249]
["bitfinex-derivatives","SOLF0:USTF0",1752673939081,280.42465217,166.98,166.89,8.7980249]
["bitfinex-derivatives","SOLF0:USTF0",1752673939285,5.9887,166.96,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752673939482,8.75632932,166.97,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673939985,5.9899,166.93,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673940184,8.75632932,166.97,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673940589,8.75632932,166.93,166.89,0.04169558]
["bitfinex-derivatives","SOLF0:USTF0",1752673941091,8.75632932,166.93,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673941092,8.75632932,166.91,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673941286,124.0,166.92,166.83,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673941484,194.00843505,167.04,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673941683,8.75632932,166.96,166.86,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673941891,8.75632932,166.96,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752673941892,8.75632932,166.94,166.85,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673942089,8.75632932,166.89,166.79,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1752673942290,8.7999905,166.91,166.8,5.80462301]
["bitfinex-derivatives","SOLF0:USTF0",1752673942494,8.75632932,166.89,166.81,5.80462301]
["bitfinex-derivatives","SOLF0:USTF0",1752673942685,5.9925,166.85,166.81,5.80462301]
["bitfinex-derivatives","SOLF0:USTF0",1752673943091,5.9925,166.85,166.82,5.80462301]
["bitfinex-derivatives","SOLF0:USTF0",1752673943291,5.9925,166.85,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752673943595,5.9923,166.86,166.81,5.81114289]
["bitfinex-derivatives","SOLF0:USTF0",1752673943796,0.0395544,166.87,166.8,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673943998,0.0395544,166.87,166.81,5.81036229]
["bitfinex-derivatives","SOLF0:USTF0",1752673944391,6.0315544,166.87,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752673944787,5.9926,166.85,166.8,14.75052932]
["bitfinex-derivatives","SOLF0:USTF0",1752673944987,5.9926,166.85,166.81,5.81893939]
["bitfinex-derivatives","SOLF0:USTF0",1752673945189,8.79588372,166.87,166.81,5.81893939]
["bitfinex-derivatives","SOLF0:USTF0",1752673945391,5.9931,166.84,166.82,5.81893939]
["bitfinex-derivatives","SOLF0:USTF0",1752673945693,8.79588372,166.87,166.83,5.81893939]
["bitfinex-derivatives","SOLF0:USTF0",1752673945894,8.75632932,166.87,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673946095,5.9926,166.85,166.79,5.8296723]
["bitfinex-derivatives","SOLF0:USTF0",1752673946291,8.79465874,166.87,166.8,5.8296723]
["bitfinex-derivatives","SOLF0:USTF0",1752673946491,8.79465874,166.87,166.81,5.8296723]
["bitfinex-derivatives","SOLF0:USTF0",1752673946691,5.9926,166.85,166.78,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673946887,8.75632932,166.87,166.79,5.83746389]
["bitfinex-derivatives","SOLF0:USTF0",1752673947197,0.0396094,166.86,166.8,5.83746389]
["bitfinex-derivatives","SOLF0:USTF0",1752673947397,0.0396094,166.86,166.81,5.83746389]
["bitfinex-derivatives","SOLF0:USTF0",1752673947601,0.0396094,166.86,166.82,5.83746389]
["bitfinex-derivatives","SOLF0:USTF0",1752673947892,0.0396094,166.86,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752673948098,0.0396094,166.86,166.79,5.84200431]
["bitfinex-derivatives","SOLF0:USTF0",1752673948299,5.9932,166.84,166.8,5.84200431]
["bitfinex-derivatives","SOLF0:USTF0",1752673948498,5.9932,166.84,166.81,5.84200431]
["bitfinex-derivatives","SOLF0:USTF0",1752673948698,5.9932,166.84,166.82,5.84200431]
["bitfinex-derivatives","SOLF0:USTF0",1752673948997,5.9932,166.84,166.83,5.84448774]
["bitfinex-derivatives","SOLF0:USTF0",1752673949201,5.9932,166.84,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752673949398,5.9932,166.84,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752673949600,8.75632932,166.88,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673949796,0.04308699,166.83,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673950095,0.04308699,166.83,166.76,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673950096,0.04308699,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752673950399,0.04308699,166.83,166.77,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673950601,6.03658699,166.83,166.76,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673950994,0.04308699,166.83,166.76,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673951197,6.03648699,166.83,166.76,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673951702,0.04308699,166.83,166.76,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673951902,0.04308699,166.83,166.77,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673952302,0.04308699,166.83,166.75,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752673952699,6.03658699,166.83,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752673953103,0.04308699,166.83,166.75,526.49632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673953300,5.9938,166.82,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752673953501,5.9938,166.82,166.75,526.49632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673953700,6.03638699,166.83,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752673954001,0.04308699,166.83,166.75,526.49632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673954207,0.04308699,166.83,166.77,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673954400,0.04308699,166.83,166.79,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673954595,8.75632932,166.9,166.81,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673954799,15.40476437,166.92,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752673955105,447.96043415,166.94,166.86,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673955306,447.96043415,166.94,166.87,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673955307,439.20410483,166.94,166.87,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673955500,11.22786299,166.93,166.88,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673955804,8.75632932,166.93,166.89,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673956006,8.75632932,166.93,166.9,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673956198,8.75632932,166.93,166.91,6.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1752673956402,8.75632932,166.93,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673956603,8.75632932,166.93,166.9,6.05312182]
["bitfinex-derivatives","SOLF0:USTF0",1752673956806,8.75632932,166.91,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673957107,14.74672932,166.91,166.9,6.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1752673957306,5.9904,166.91,166.9,6.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1752673961611,5.9907,166.9,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673961912,5.9907,166.9,166.89,6.09513428]
["bitfinex-derivatives","SOLF0:USTF0",1752673962611,159.88367463,166.94,166.89,6.09513428]
["bitfinex-derivatives","SOLF0:USTF0",1752673962809,159.88367463,166.94,166.9,6.05024376]
["bitfinex-derivatives","SOLF0:USTF0",1752673963111,5.9902,166.92,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673963307,5.9902,166.92,166.9,6.04853404]
["bitfinex-derivatives","SOLF0:USTF0",1752673963502,159.88367463,166.94,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673963706,159.88367463,166.94,166.9,6.04897729]
["bitfinex-derivatives","SOLF0:USTF0",1752673963906,159.88367463,166.94,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673964114,159.88367463,166.94,166.9,6.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1752673964408,159.88367463,166.94,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673964610,5.9897,166.93,166.9,6.04863846]
["bitfinex-derivatives","SOLF0:USTF0",1752673964811,5.9897,166.93,166.91,6.04824213]
["bitfinex-derivatives","SOLF0:USTF0",1752673965112,5.9897,166.93,166.92,6.04824213]
["bitfinex-derivatives","SOLF0:USTF0",1752673965712,5.99,166.92,166.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1752673965911,5.99,166.92,166.9,6.04668945]
["bitfinex-derivatives","SOLF0:USTF0",1752673966112,5.99,166.92,166.91,6.04668945]
["bitfinex-derivatives","SOLF0:USTF0",1752673967113,124.0,166.96,166.91,6.04668945]
["bitfinex-derivatives","SOLF0:USTF0",1752673967312,6.64843505,166.98,166.92,6.04668945]
["bitfinex-derivatives","SOLF0:USTF0",1752673967511,294.72519457,167.0,166.93,6.04668945]
["bitfinex-derivatives","SOLF0:USTF0",1752673967710,5.9888,166.96,166.94,6.04161542]
["bitfinex-derivatives","SOLF0:USTF0",1752673967916,124.0,166.99,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673968108,6.64843505,167.0,166.95,0.0456991]
["bitfinex-derivatives","SOLF0:USTF0",1752673968311,202.34476437,167.02,166.95,0.0456991]
["bitfinex-derivatives","SOLF0:USTF0",1752673968510,6.64843505,167.04,166.94,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673968712,124.0,167.03,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752673969013,124.0,167.03,166.97,6.07812378]
["bitfinex-derivatives","SOLF0:USTF0",1752673969214,8.75632932,167.02,166.98,6.03828497]
["bitfinex-derivatives","SOLF0:USTF0",1752673969518,124.0,167.03,166.99,6.03110117]
["bitfinex-derivatives","SOLF0:USTF0",1752673969715,124.0,167.03,166.97,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1752673969910,8.75632932,167.02,166.98,6.03208842]
["bitfinex-derivatives","SOLF0:USTF0",1752673970115,8.75632932,167.02,166.97,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1752673970419,8.75632932,167.02,166.98,6.02859578]
["bitfinex-derivatives","SOLF0:USTF0",1752673970716,8.75632932,167.02,166.97,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1752673970916,5.9877,166.99,166.97,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1752673971121,8.75632932,167.0,166.97,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1752673971311,8.75632932,166.98,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673971516,8.75632932,166.96,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752673971715,8.75632932,167.0,166.93,6.01816483]
["bitfinex-derivatives","SOLF0:USTF0",1752673971918,5.9881,166.98,166.94,6.01816483]
["bitfinex-derivatives","SOLF0:USTF0",1752673972117,5.9881,166.98,166.95,6.01816483]
["bitfinex-derivatives","SOLF0:USTF0",1752673972317,8.75632932,167.0,166.96,6.01816483]
["bitfinex-derivatives","SOLF0:USTF0",1752673972619,8.79841695,166.98,166.88,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673972819,8.79841695,166.98,166.89,6.01804927]
["bitfinex-derivatives","SOLF0:USTF0",1752673973018,8.75632932,166.98,166.9,6.01804927]
["bitfinex-derivatives","SOLF0:USTF0",1752673973218,8.75632932,166.98,166.91,12.00824927]
["bitfinex-derivatives","SOLF0:USTF0",1752673973419,0.04028471,166.95,166.92,6.01804927]
["bitfinex-derivatives","SOLF0:USTF0",1752673973621,0.04028471,166.95,166.93,6.01804927]
["bitfinex-derivatives","SOLF0:USTF0",1752673973810,8.75632932,166.96,166.85,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752673973811,5.9895,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752673974014,5.9895,166.94,166.91,6.01895559]
["bitfinex-derivatives","SOLF0:USTF0",1752673974214,5.9895,166.94,166.92,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673974416,5.989,166.95,166.93,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673974614,0.04168071,166.96,166.94,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673974813,0.04168071,166.96,166.95,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673975015,8.75632932,166.99,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752673975016,5.9884,166.97,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752673975211,8.75632932,167.0,166.93,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673975417,0.04041113,166.97,166.94,6.01925347]
["bitfinex-derivatives","SOLF0:USTF0",1752673975719,0.04041113,166.97,166.9,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673976013,0.04041113,166.97,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752673976221,0.04041113,166.97,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673976415,0.04041113,166.97,166.92,6.01628905]
["bitfinex-derivatives","SOLF0:USTF0",1752673976616,0.04041113,166.97,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752673977121,0.04041113,166.97,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752673977820,0.04041113,166.97,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752673979220,8.75632932,167.04,166.95,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673979426,8.75632932,167.02,166.96,6.01855127]
["bitfinex-derivatives","SOLF0:USTF0",1752673979625,5.9874,167.0,166.97,6.18294395]
["bitfinex-derivatives","SOLF0:USTF0",1752673979821,8.75632932,167.02,166.98,6.18325032]
["bitfinex-derivatives","SOLF0:USTF0",1752673980015,14.74282932,167.02,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673980326,14.74282932,167.02,166.94,6.18221745]
["bitfinex-derivatives","SOLF0:USTF0",1752673980524,8.75632932,167.05,166.96,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1752673980728,5.9863,167.03,166.97,6.18221745]
["bitfinex-derivatives","SOLF0:USTF0",1752673980915,5.9863,167.03,166.96,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1752673980916,5.9863,167.03,166.98,12.16981745]
["bitfinex-derivatives","SOLF0:USTF0",1752673981119,8.75632932,167.05,166.99,6.18221745]
["bitfinex-derivatives","SOLF0:USTF0",1752673981320,8.75632932,167.05,166.98,6.03323794]
["bitfinex-derivatives","SOLF0:USTF0",1752673981522,8.75632932,167.04,166.99,6.18166798]
["bitfinex-derivatives","SOLF0:USTF0",1752673981721,8.75632932,167.04,166.98,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1752673981923,8.75632932,167.0,166.99,6.1799357]
["bitfinex-derivatives","SOLF0:USTF0",1752673982118,8.75632932,167.0,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673982319,5.9871,167.0,166.99,0.04397367]
["bitfinex-derivatives","SOLF0:USTF0",1752673982522,8.75632932,167.01,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673982727,5.9877,166.99,166.92,6.17893148]
["bitfinex-derivatives","SOLF0:USTF0",1752673982928,5.9877,166.99,166.98,0.03990289]
["bitfinex-derivatives","SOLF0:USTF0",1752673983233,130.64843505,167.08,166.98,6.17893148]
["bitfinex-derivatives","SOLF0:USTF0",1752673983426,8.75632932,167.02,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673983626,8.75632932,167.04,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752673983830,8.75632932,167.04,166.99,6.17663689]
["bitfinex-derivatives","SOLF0:USTF0",1752673984034,8.75632932,167.04,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673984233,8.75632932,167.04,166.95,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673984433,8.75632932,167.04,167.0,0.03969985]
["bitfinex-derivatives","SOLF0:USTF0",1752673984635,8.75632932,167.06,167.0,0.03969985]
["bitfinex-derivatives","SOLF0:USTF0",1752673984834,124.0,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752673985036,132.75632932,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752673985235,132.75632932,167.08,167.03,6.17054094]
["bitfinex-derivatives","SOLF0:USTF0",1752673985434,132.75632932,167.08,167.04,6.16683634]
["bitfinex-derivatives","SOLF0:USTF0",1752673985635,8.75632932,167.06,166.9,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1752673985829,8.75632932,167.02,166.92,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673986136,8.75632932,167.02,166.96,0.04436722]
["bitfinex-derivatives","SOLF0:USTF0",1752673986337,5.987,167.01,166.97,6.16659623]
["bitfinex-derivatives","SOLF0:USTF0",1752673986637,5.987,167.01,166.98,6.16659623]
["bitfinex-derivatives","SOLF0:USTF0",1752673986838,5.987,167.01,166.99,6.16659623]
["bitfinex-derivatives","SOLF0:USTF0",1752673987039,14.74332932,167.01,167.0,6.16659623]
["bitfinex-derivatives","SOLF0:USTF0",1752673987238,8.75632932,167.01,166.98,0.04445247]
["bitfinex-derivatives","SOLF0:USTF0",1752673987636,5.9874,167.0,166.98,0.04445247]
["bitfinex-derivatives","SOLF0:USTF0",1752673987940,5.9874,167.0,166.99,6.16551103]
["bitfinex-derivatives","SOLF0:USTF0",1752673988136,8.75632932,167.01,166.99,6.16551103]
["bitfinex-derivatives","SOLF0:USTF0",1752673988340,8.75632932,167.01,166.98,0.04445247]
["bitfinex-derivatives","SOLF0:USTF0",1752673988840,8.75632932,166.99,166.92,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673989040,8.75632932,166.99,166.93,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673989236,14.74412932,166.99,166.94,12.06872713]
["bitfinex-derivatives","SOLF0:USTF0",1752673989436,8.75632932,166.99,166.95,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673989744,5.9879,166.98,166.96,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673990038,5.9879,166.98,166.97,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673990643,14.78665431,166.99,166.97,6.07962713]
["bitfinex-derivatives","SOLF0:USTF0",1752673990835,8.79895431,166.99,166.98,6.08011682]
["bitfinex-derivatives","SOLF0:USTF0",1752673991032,8.79895431,166.99,166.96,6.08257718]
["bitfinex-derivatives","SOLF0:USTF0",1752673991238,8.75632932,166.97,166.86,195.55632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673991437,8.75632932,166.95,166.86,195.55632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673991835,0.03792484,166.93,166.86,195.55632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673992340,5.9889,166.96,166.86,195.55632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673992545,0.03794299,166.91,166.86,195.55632932]
["bitfinex-derivatives","SOLF0:USTF0",1752673992842,0.03794299,166.91,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752673993438,0.03794299,166.91,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752673993637,0.03794299,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673994237,0.03794299,166.91,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752673994439,14.78497231,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673994640,8.79427231,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673994842,8.79427231,166.91,166.86,192.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752673995040,14.78487231,166.91,166.86,192.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752673995432,14.78487231,166.91,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752673995736,8.79427231,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673995940,0.03794299,166.91,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752673996341,14.78467231,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673996541,8.79427231,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673996842,0.03794299,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673997042,0.03794299,166.91,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752673997737,0.03794299,166.91,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752673997943,0.03794299,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673998137,0.03794299,166.91,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752673998342,0.03794299,166.91,166.86,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752673998643,0.03794299,166.91,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752674001240,8.75632932,166.97,166.87,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674001434,517.3,167.03,166.89,0.04206635]
["bitfinex-derivatives","SOLF0:USTF0",1752674001645,5.9877,166.99,166.89,8.79839567]
["bitfinex-derivatives","SOLF0:USTF0",1752674001844,8.75632932,167.0,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674002041,8.75632932,167.0,166.92,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1752674002237,8.75632932,167.02,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674002443,131.69061644,167.08,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674002646,5.9874,167.0,166.94,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1752674002945,8.75632932,167.01,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752674003445,8.75632932,167.01,166.95,0.04346733]
["bitfinex-derivatives","SOLF0:USTF0",1752674003645,8.75632932,166.99,166.95,0.04346733]
["bitfinex-derivatives","SOLF0:USTF0",1752674004042,8.75632932,166.99,166.92,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1752674004444,8.75632932,166.99,166.95,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1752674004744,5.9886,166.96,166.95,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1752674004944,8.75632932,166.97,166.95,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1752674005148,14.74482932,166.97,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752674005341,8.75632932,166.97,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752674005542,6.64843505,167.05,166.94,0.03951811]
["bitfinex-derivatives","SOLF0:USTF0",1752674005942,8.75632932,167.01,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674006352,8.75632932,167.01,166.98,0.04449962]
["bitfinex-derivatives","SOLF0:USTF0",1752674006539,8.75632932,167.01,166.91,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674006739,8.75632932,167.03,166.93,8.75632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674006942,8.75632932,167.05,166.98,0.04502112]
["bitfinex-derivatives","SOLF0:USTF0",1752674007147,8.75632932,167.04,166.98,0.04502112]
["bitfinex-derivatives","SOLF0:USTF0",1752674007346,8.75632932,167.06,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752674007948,124.0,167.08,166.97,195.53632932]
["bitfinex-derivatives","SOLF0:USTF0",1752674008149,8.75632932,167.07,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674008346,5.9852,167.06,167.01,6.02946854]
["bitfinex-derivatives","SOLF0:USTF0",1752674008547,5.9852,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674008748,8.75632932,167.07,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674009051,5.9852,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674009452,8.75632932,167.07,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674010052,124.0,167.09,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674010253,8.75632932,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674010657,5.9856,167.05,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674010850,8.75632932,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674011050,5.986,167.04,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674011563,5.9857,167.04,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674012447,8.75632932,167.07,167.02,5.91244169]
["bitfinex-derivatives","SOLF0:USTF0",1752674012651,8.75632932,167.03,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674012852,5.9864,167.02,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674013254,8.75632932,167.04,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674013459,5.986,167.04,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674014159,8.75632932,167.04,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674014566,5.9857,167.05,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674014855,8.75632932,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674015057,8.75632932,167.08,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752674015254,8.75632932,167.08,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674015754,8.75632932,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752674015957,8.75632932,167.06,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674017354,8.75632932,167.06,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752674017564,8.75632932,167.08,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674017858,8.75632932,167.1,167.01,0.04286854]
["bitfinex-derivatives","SOLF0:USTF0",1752674018359,8.75632932,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752674018559,8.75632932,167.1,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674018961,5.9841,167.09,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674019159,124.0,167.11,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674019454,14.74002932,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752674019651,14.74002932,167.1,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674019652,8.75632932,167.1,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674020156,8.75632932,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752674020557,8.75632932,167.06,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674020855,5.9854,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674021059,5.21972053,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674021358,5.9854,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674021559,5.21972053,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674022658,5.21972053,167.07,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674022864,5.21972053,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674023262,11.20512053,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674023653,5.21972053,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674024363,5.9852,167.06,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674024760,5.9852,167.06,167.05,6.08188817]
["bitfinex-derivatives","SOLF0:USTF0",1752674025154,5.21972053,167.07,167.05,6.08188817]
["bitfinex-derivatives","SOLF0:USTF0",1752674025362,5.21972053,167.07,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674025564,5.21972053,167.07,167.05,6.08173134]
["bitfinex-derivatives","SOLF0:USTF0",1752674025759,5.21972053,167.07,167.06,6.08173134]
["bitfinex-derivatives","SOLF0:USTF0",1752674026064,5.21972053,167.07,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674026263,5.9851,167.06,167.05,6.08292357]
["bitfinex-derivatives","SOLF0:USTF0",1752674026564,5.21972053,167.07,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674026963,5.21972053,167.07,167.05,6.08367278]
["bitfinex-derivatives","SOLF0:USTF0",1752674027266,5.21972053,167.07,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674027459,5.21972053,167.07,167.05,6.08361718]
["bitfinex-derivatives","SOLF0:USTF0",1752674027765,5.21972053,167.08,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674027962,5.21972053,167.08,167.05,6.08388747]
["bitfinex-derivatives","SOLF0:USTF0",1752674028161,5.21972053,167.08,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674028356,5.21972053,167.08,167.05,6.08335492]
["bitfinex-derivatives","SOLF0:USTF0",1752674028662,5.21972053,167.06,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674028858,5.21972053,167.06,167.05,6.08392997]
["bitfinex-derivatives","SOLF0:USTF0",1752674029061,5.9854,167.05,167.04,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1752674029265,5.9854,167.05,167.04,6.12285168]
["bitfinex-derivatives","SOLF0:USTF0",1752674032865,11.20512053,167.05,167.04,6.12285168]
["bitfinex-derivatives","SOLF0:USTF0",1752674033468,11.20512053,167.05,167.04,6.1225492]
["bitfinex-derivatives","SOLF0:USTF0",1752674035563,10.43944106,167.05,166.96,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752674035765,5.21972053,167.0,166.93,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674036474,5.9876,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752674036768,5.9876,166.99,166.93,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674036964,6.03136669,166.99,166.93,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674037565,0.04376669,166.99,166.95,522.51972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674038765,0.04376669,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752674039665,0.04376669,166.99,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752674039867,0.04376669,166.99,166.95,522.51972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674040371,0.04376669,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674040670,0.04376669,166.99,166.95,522.51972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674040866,0.04376669,166.99,166.96,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752674041066,0.04376669,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674041965,0.04376669,166.99,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752674042170,5.21972053,167.05,166.97,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674042368,5.21972053,167.06,166.99,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674042573,5.21972053,167.06,166.96,191.79806559]
["bitfinex-derivatives","SOLF0:USTF0",1752674042574,5.21972053,167.09,167.01,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674042873,5.21972053,167.09,167.01,191.73972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674043070,2.44153102,167.1,167.01,191.73972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674043374,5.21972053,167.12,167.05,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674043568,126.4416767,167.15,167.05,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674043762,5.21972053,167.12,167.05,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674044169,5.21972053,167.1,167.02,5.21972053]
["bitfinex-derivatives","SOLF0:USTF0",1752674044373,5.21972053,167.1,167.07,0.03972059]
["bitfinex-derivatives","SOLF0:USTF0",1752674044868,5.21972053,167.11,167.07,0.03972059]
["bitfinex-derivatives","SOLF0:USTF0",1752674045374,5.9836,167.1,167.07,0.03972059]
["bitfinex-derivatives","SOLF0:USTF0",1752674045671,8.42727365,167.1,167.07,0.03972059]
["bitfinex-derivatives","SOLF0:USTF0",1752674045872,5.9841,167.09,167.07,0.03972059]
["bitfinex-derivatives","SOLF0:USTF0",1752674046774,5.21972053,167.09,166.98,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674046977,5.21972053,167.06,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752674047177,5.21972053,167.06,166.98,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674047366,5.21972053,167.04,166.97,192.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752674047569,5.21972053,167.02,166.98,6.17862267]
["bitfinex-derivatives","SOLF0:USTF0",1752674047773,5.9868,167.01,166.99,6.17862267]
["bitfinex-derivatives","SOLF0:USTF0",1752674048074,5.9868,167.01,167.0,6.17862267]
["bitfinex-derivatives","SOLF0:USTF0",1752674048271,11.20652053,167.01,167.0,6.17862267]
["bitfinex-derivatives","SOLF0:USTF0",1752674050971,5.9872,167.0,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752674051184,5.9872,167.0,166.97,6.08989232]
["bitfinex-derivatives","SOLF0:USTF0",1752674051469,5.9875,166.99,166.98,6.08989232]
["bitfinex-derivatives","SOLF0:USTF0",1752674051676,14.69125113,166.99,166.98,6.08989232]
["bitfinex-derivatives","SOLF0:USTF0",1752674052376,5.9875,166.99,166.98,6.08989232]
["bitfinex-derivatives","SOLF0:USTF0",1752674052576,14.69125113,166.99,166.98,6.08989232]
["bitfinex-derivatives","SOLF0:USTF0",1752674053371,5.9888,166.96,166.92,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674053776,5.9888,166.96,166.92,192.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752674054176,5.989,166.95,166.92,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674054382,8.70375113,166.95,166.87,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674054587,8.70375113,166.95,166.87,703.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674054877,8.70375113,166.95,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752674055374,8.70375113,166.95,166.87,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674056178,8.70375113,166.93,166.87,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674056779,8.70375113,166.91,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674057282,5.9908,166.9,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674057484,8.70375113,166.91,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674057674,5.9913,166.89,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674057984,8.70375113,166.91,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674058177,14.69435113,166.91,166.86,192.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752674058379,8.70375113,166.91,166.86,192.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752674058784,8.70375113,166.91,166.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674059180,5.9912,166.89,166.82,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674059682,8.70375113,166.87,166.82,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674059983,8.70375113,166.85,166.82,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674060283,8.70375113,166.85,166.79,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752674060478,5.993,166.84,166.79,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752674060780,8.70375113,166.83,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674061174,0.03985877,166.82,166.78,192.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752674061385,0.03985877,166.82,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674062381,0.03985877,166.82,166.78,192.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752674062682,0.03985877,166.82,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674062978,8.70375113,166.87,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674063383,8.70375113,166.89,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752674063684,8.70375113,166.89,166.78,195.18375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674064185,8.70375113,166.9,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752674065082,14.69455113,166.9,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752674065482,8.70375113,166.9,166.8,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674065786,8.70375113,166.9,166.81,5.83197892]
["bitfinex-derivatives","SOLF0:USTF0",1752674065979,279.3204302,166.98,166.82,5.83197892]
["bitfinex-derivatives","SOLF0:USTF0",1752674066181,8.70375113,166.9,166.83,5.83197892]
["bitfinex-derivatives","SOLF0:USTF0",1752674066381,8.70375113,166.9,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674066581,8.70375113,166.88,166.8,5.83027184]
["bitfinex-derivatives","SOLF0:USTF0",1752674066785,8.70375113,166.88,166.81,5.83027184]
["bitfinex-derivatives","SOLF0:USTF0",1752674066982,5.992,166.87,166.82,5.83027184]
["bitfinex-derivatives","SOLF0:USTF0",1752674067284,8.70375113,166.86,166.82,5.83027184]
["bitfinex-derivatives","SOLF0:USTF0",1752674067481,8.70375113,166.86,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674067784,8.70375113,166.82,166.79,5.82959158]
["bitfinex-derivatives","SOLF0:USTF0",1752674067979,8.70375113,166.82,166.78,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674068178,8.70375113,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752674068383,8.70375113,166.8,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674068584,8.70375113,166.8,166.73,5.83427947]
["bitfinex-derivatives","SOLF0:USTF0",1752674068884,8.70375113,166.8,166.74,5.83427947]
["bitfinex-derivatives","SOLF0:USTF0",1752674069085,8.70375113,166.8,166.75,5.83427947]
["bitfinex-derivatives","SOLF0:USTF0",1752674069384,8.70375113,166.8,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752674069583,8.70375113,166.8,166.75,5.82824681]
["bitfinex-derivatives","SOLF0:USTF0",1752674069784,14.69815113,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752674069980,8.70375113,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752674070283,14.69815113,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752674070481,8.70375113,166.8,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674070681,8.70375113,166.8,166.73,5.82465677]
["bitfinex-derivatives","SOLF0:USTF0",1752674070873,5.995,166.79,166.73,5.82465677]
["bitfinex-derivatives","SOLF0:USTF0",1752674071077,8.70375113,166.78,166.73,5.82465677]
["bitfinex-derivatives","SOLF0:USTF0",1752674071276,14.69885113,166.78,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674071477,8.70375113,166.78,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674071885,14.69895113,166.78,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674072081,8.70375113,166.78,166.72,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674072277,8.70375113,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752674072689,14.69885113,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752674073081,14.69885113,166.78,166.72,192.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752674073383,8.70375113,166.76,166.68,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674073589,8.70375113,166.74,166.69,5.81855662]
["bitfinex-derivatives","SOLF0:USTF0",1752674073785,8.70375113,166.74,166.66,192.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752674073986,8.70375113,166.72,166.67,5.8207225]
["bitfinex-derivatives","SOLF0:USTF0",1752674074390,8.70375113,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674075090,8.70375113,166.73,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674075596,8.70375113,166.71,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674076094,5.998,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674076492,8.70375113,166.71,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674076893,8.70375113,166.69,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674077396,5.9981,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674077591,8.70375113,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674078188,5.9986,166.69,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674078496,8.70375113,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674078892,5.9985,166.69,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674079088,8.70375113,166.7,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674079501,5.9976,166.71,166.66,192.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752674079806,8.70375113,166.72,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674080201,8.70375113,166.73,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674080603,14.70085113,166.73,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752674081001,8.70375113,166.75,166.66,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674081307,8.70375113,166.77,166.67,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674082003,8.70375113,166.79,166.69,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674082198,8.70375113,166.79,166.7,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752674082698,8.70375113,166.8,166.71,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674083408,8.70375113,166.8,166.7,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752674083612,5.9951,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752674083908,8.70375113,166.81,166.71,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674084609,8.70375113,166.81,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674085007,8.70375113,166.83,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674085610,5.9945,166.8,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674085911,8.70375113,166.83,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674086411,5.9946,166.8,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752674086708,8.70375113,166.83,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674086912,8.70375113,166.83,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752674087112,158.57631058,166.88,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674087313,5.9942,166.81,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752674087512,158.57631058,166.88,166.75,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674087709,8.70375113,166.85,166.76,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752674088416,158.57631058,166.88,166.75,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674088417,8.70375113,166.83,166.75,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674088716,5.9946,166.8,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674089117,8.70375113,166.82,166.73,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674089422,8.70375113,166.84,166.75,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674089616,8.70375113,166.86,166.77,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674089816,167.28006171,166.88,166.77,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674090311,5.993,166.84,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752674090508,8.70375113,166.86,166.76,195.16375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674090711,8.70375113,166.86,166.78,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674090907,8.70375113,166.86,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674091514,5.9935,166.83,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674092920,5.993,166.84,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752674093117,158.57631058,166.88,166.8,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674094118,132.70375113,166.9,166.8,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674094320,8.70375113,166.88,166.8,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674094721,8.70375113,166.88,166.78,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674094915,5.9931,166.84,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674095418,5.9935,166.83,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674095620,8.70375113,166.88,166.78,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674096221,5.9931,166.84,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674096416,8.70375113,166.88,166.78,14.69855113]
["bitfinex-derivatives","SOLF0:USTF0",1752674097218,8.70375113,166.82,166.73,712.94375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674097521,8.70375113,166.82,166.73,704.24]
["bitfinex-derivatives","SOLF0:USTF0",1752674098411,132.70375113,166.9,166.73,712.94375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674098624,8.70375113,166.84,166.73,712.94375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674099121,5.994,166.81,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752674099718,132.70375113,166.9,166.73,712.94375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674099719,8.70375113,166.82,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752674100116,5.9946,166.8,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752674100324,8.70375113,166.82,166.73,710.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752674100525,8.70375113,166.82,166.73,704.24]
["bitfinex-derivatives","SOLF0:USTF0",1752674100915,11.9829,166.89,166.73,704.24]
["bitfinex-derivatives","SOLF0:USTF0",1752674101120,8.70375113,166.78,166.73,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1752674101315,8.70375113,166.78,166.68,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674101316,8.70375113,166.78,166.69,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752674101921,5.9949,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752674102120,8.70375113,166.82,166.72,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674102322,291.3033302,166.89,166.72,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674102513,5.9933,166.83,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752674102715,8.70375113,166.84,166.75,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752674102920,8.70375113,166.82,166.75,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752674103616,8.70375113,166.84,166.75,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752674104416,124.0,166.9,166.76,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674104624,5.9928,166.85,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752674104823,8.70375113,166.86,166.76,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674105219,5.9929,166.84,166.76,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674105825,5.9926,166.85,166.78,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674106320,5.9926,166.85,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752674106619,124.0,166.9,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674106821,5.9922,166.86,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752674107323,5.9921,166.87,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752674107524,132.70375113,166.9,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674107721,8.70375113,166.88,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674107923,5.9924,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752674108125,8.70375113,166.88,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674108523,132.70375113,166.9,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674108722,8.70375113,166.89,166.79,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674109019,8.70375113,166.91,166.81,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674109229,8.70375113,166.91,166.83,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674109721,132.70375113,166.91,166.83,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674110126,124.0,166.91,166.83,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674110622,8.70375113,166.9,166.82,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752674110823,124.0,166.91,166.82,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752674111124,160.27304937,166.93,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674111526,124.0,166.92,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674111822,160.27304937,166.93,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674112023,186.18,166.98,166.87,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674112024,8.70375113,166.97,166.87,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674112220,124.0,166.96,166.82,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752674112420,124.0,166.96,166.87,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674112622,5.9899,166.93,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752674112921,124.0,166.96,166.87,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674113122,5.9898,166.93,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752674113323,5.9898,166.93,166.87,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674113524,8.70375113,166.95,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674113722,5.99,166.92,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674114327,8.70375113,166.95,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674114328,5.9904,166.91,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674114821,5.9905,166.91,166.85,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674115527,8.70375113,166.93,166.82,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752674115722,8.70375113,166.93,166.83,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674115922,5.9905,166.91,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752674116419,18.61873505,167.06,166.9,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674116622,8.70375113,167.02,166.92,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674116819,8.70375113,167.0,166.9,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674117119,8.70375113,166.98,166.96,0.00194952]
["bitfinex-derivatives","SOLF0:USTF0",1752674117520,5.9882,166.97,166.96,0.00194952]
["bitfinex-derivatives","SOLF0:USTF0",1752674117723,8.70375113,166.98,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752674117925,8.70375113,166.96,166.87,194.74375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674118123,5.9886,166.96,166.87,194.74375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674118428,0.04417899,166.94,166.89,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674118622,0.04417899,166.94,166.91,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674118927,5.9872,167.0,166.91,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674119122,124.0,167.01,166.91,0.04101453]
["bitfinex-derivatives","SOLF0:USTF0",1752674119325,129.9868,167.01,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752674119527,129.9868,167.01,166.94,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674119722,8.70375113,167.03,166.87,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752674119922,8.70375113,167.03,166.94,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674120122,5.9868,167.01,166.94,14.69295113]
["bitfinex-derivatives","SOLF0:USTF0",1752674120431,5.9868,167.01,166.94,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674120624,129.9864,167.02,166.94,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674120825,5.9864,167.02,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674121326,5.9869,167.01,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674121829,5.9865,167.02,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674122028,5.9865,167.02,166.96,5.95301769]
["bitfinex-derivatives","SOLF0:USTF0",1752674122229,8.70375113,167.03,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674122429,5.9873,167.0,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674122626,8.70375113,167.01,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674122930,5.988,166.98,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674123230,8.70375113,166.99,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674123523,124.0,167.02,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674123729,8.70375113,166.99,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674123929,5.988,166.98,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674124125,124.0,167.02,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674124831,8.70375113,167.03,166.97,5.9148122]
["bitfinex-derivatives","SOLF0:USTF0",1752674125427,8.70375113,167.01,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674125831,8.70375113,166.99,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674126030,14.69195113,166.97,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674126433,5.9882,166.97,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674128028,14.69195113,166.97,166.96,0.04169922]
["bitfinex-derivatives","SOLF0:USTF0",1752674128538,5.9899,166.93,166.91,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752674128736,8.70375113,166.95,166.92,5.92582001]
["bitfinex-derivatives","SOLF0:USTF0",1752674128932,8.70375113,166.95,166.86,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674129132,5.9896,166.94,166.87,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674129332,5.9896,166.94,166.88,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674129532,5.9896,166.94,166.89,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674129834,5.9897,166.93,166.9,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674130133,0.03893603,166.92,166.91,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674131237,0.03893603,166.92,166.91,11.91595122]
["bitfinex-derivatives","SOLF0:USTF0",1752674135542,8.70375113,166.99,166.91,191.84555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674135734,8.70375113,166.99,166.92,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674135935,8.70375113,166.99,166.93,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674136135,8.70375113,167.01,166.94,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674136330,8.70375113,167.01,166.95,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674136529,5.9873,167.0,166.96,5.92555122]
["bitfinex-derivatives","SOLF0:USTF0",1752674136737,8.70375113,167.01,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752674137034,8.70375113,167.03,166.96,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1752674137230,8.70375113,167.03,166.96,5.9639735]
["bitfinex-derivatives","SOLF0:USTF0",1752674137437,8.70375113,167.03,166.96,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1752674137741,5.987,167.01,166.97,5.91765528]
["bitfinex-derivatives","SOLF0:USTF0",1752674137930,8.70375113,167.03,166.96,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1752674138135,132.70375113,167.05,166.97,5.97542004]
["bitfinex-derivatives","SOLF0:USTF0",1752674138338,132.70375113,167.05,166.98,5.97542004]
["bitfinex-derivatives","SOLF0:USTF0",1752674138539,8.70375113,167.05,166.99,5.97542004]
["bitfinex-derivatives","SOLF0:USTF0",1752674138734,279.3204302,167.08,167.0,5.97542004]
["bitfinex-derivatives","SOLF0:USTF0",1752674138938,132.70375113,167.07,166.96,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674139129,132.70375113,167.07,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674139332,5.9859,167.04,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674139731,124.0,167.07,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674139941,5.9855,167.05,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674140140,8.70375113,167.08,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674140637,5.9852,167.06,167.02,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1752674141035,156.83571153,167.11,167.03,11.95335411]
["bitfinex-derivatives","SOLF0:USTF0",1752674141231,165.53946266,167.11,167.04,5.96340464]
["bitfinex-derivatives","SOLF0:USTF0",1752674141539,5.9847,167.07,167.04,5.96340464]
["bitfinex-derivatives","SOLF0:USTF0",1752674141740,124.0,167.1,167.0,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674142037,124.0,167.1,166.99,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1752674142038,124.0,167.1,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674142237,156.83571153,167.11,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674142630,5.984,167.09,167.04,5.99865702]
["bitfinex-derivatives","SOLF0:USTF0",1752674142828,280.83571153,167.11,167.05,5.95926519]
["bitfinex-derivatives","SOLF0:USTF0",1752674143538,280.83571153,167.11,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674143735,8.70375113,167.1,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674143935,5.9849,167.07,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674144338,5.9844,167.08,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674144638,5.9844,167.08,167.05,5.95765098]
["bitfinex-derivatives","SOLF0:USTF0",1752674144837,5.9844,167.08,167.04,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1752674145037,280.83571153,167.11,167.05,5.95786504]
["bitfinex-derivatives","SOLF0:USTF0",1752674145238,156.83571153,167.11,167.06,5.95786504]
["bitfinex-derivatives","SOLF0:USTF0",1752674145429,8.70375113,167.13,167.07,5.95380094]
["bitfinex-derivatives","SOLF0:USTF0",1752674145731,8.70375113,167.15,167.08,5.95380094]
["bitfinex-derivatives","SOLF0:USTF0",1752674145937,8.70375113,167.15,167.06,5.95380094]
["bitfinex-derivatives","SOLF0:USTF0",1752674146137,5.9831,167.12,167.07,5.99432019]
["bitfinex-derivatives","SOLF0:USTF0",1752674146437,11.9582,167.23,167.08,5.95523929]
["bitfinex-derivatives","SOLF0:USTF0",1752674146636,8.70375113,167.17,167.09,5.95523929]
["bitfinex-derivatives","SOLF0:USTF0",1752674146839,8.70375113,167.18,167.1,5.95523929]
["bitfinex-derivatives","SOLF0:USTF0",1752674147141,5.9824,167.14,167.11,0.04432302]
["bitfinex-derivatives","SOLF0:USTF0",1752674147334,8.70375113,167.18,167.11,0.04432302]
["bitfinex-derivatives","SOLF0:USTF0",1752674147730,5.9823,167.14,167.11,0.04432302]
["bitfinex-derivatives","SOLF0:USTF0",1752674148240,5.9823,167.14,167.1,5.94971947]
["bitfinex-derivatives","SOLF0:USTF0",1752674148439,5.9823,167.14,167.11,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1752674148635,5.9825,167.13,167.11,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1752674149134,5.9828,167.12,167.11,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1752674151036,185.74,167.21,167.11,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1752674151243,8.70375113,167.18,167.11,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1752674151440,8.70375113,167.18,167.09,11.93620465]
["bitfinex-derivatives","SOLF0:USTF0",1752674151643,185.74,167.21,167.1,5.95053885]
["bitfinex-derivatives","SOLF0:USTF0",1752674151944,8.70375113,167.18,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674152243,5.9821,167.14,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674153046,8.70375113,167.2,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674153544,8.70375113,167.18,167.13,5.98875623]
["bitfinex-derivatives","SOLF0:USTF0",1752674153842,8.70375113,167.16,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674154033,125.04110573,167.22,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674154034,5.9818,167.15,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674154239,125.04110573,167.22,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674154434,8.70375113,167.18,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674155237,5.9821,167.14,167.13,0.03885195]
["bitfinex-derivatives","SOLF0:USTF0",1752674155636,5.9831,167.12,167.07,5.94715547]
["bitfinex-derivatives","SOLF0:USTF0",1752674155835,5.9831,167.12,167.08,5.94715547]
["bitfinex-derivatives","SOLF0:USTF0",1752674156038,5.9831,167.12,167.09,5.94715547]
["bitfinex-derivatives","SOLF0:USTF0",1752674156347,8.70375113,167.16,167.06,525.72375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674156541,8.70375113,167.16,167.07,5.94650771]
["bitfinex-derivatives","SOLF0:USTF0",1752674156741,8.70375113,167.16,167.08,5.94650771]
["bitfinex-derivatives","SOLF0:USTF0",1752674156941,5.9834,167.11,167.09,5.94650771]
["bitfinex-derivatives","SOLF0:USTF0",1752674157142,5.9834,167.11,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752674157343,8.70375113,167.14,167.08,5.94839261]
["bitfinex-derivatives","SOLF0:USTF0",1752674157537,8.70375113,167.16,167.09,5.94839261]
["bitfinex-derivatives","SOLF0:USTF0",1752674157746,8.70375113,167.16,167.07,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674157943,5.9824,167.14,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752674158241,8.70375113,167.16,167.07,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674158446,8.70375113,167.17,167.08,5.94607256]
["bitfinex-derivatives","SOLF0:USTF0",1752674158646,8.70375113,167.19,167.11,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674158846,8.70375113,167.19,167.12,5.94426924]
["bitfinex-derivatives","SOLF0:USTF0",1752674159045,5.9813,167.17,167.13,5.94426924]
["bitfinex-derivatives","SOLF0:USTF0",1752674159446,5.9813,167.17,167.11,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674159447,5.9813,167.17,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752674159637,5.9813,167.17,167.13,5.94315403]
["bitfinex-derivatives","SOLF0:USTF0",1752674159841,8.70375113,167.21,167.11,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674160043,8.70375113,167.21,167.12,5.94315401]
["bitfinex-derivatives","SOLF0:USTF0",1752674160245,8.70375113,167.21,167.13,5.94315401]
["bitfinex-derivatives","SOLF0:USTF0",1752674160445,132.70375113,167.22,167.14,5.94315401]
["bitfinex-derivatives","SOLF0:USTF0",1752674160638,132.70375113,167.22,167.15,5.94315401]
["bitfinex-derivatives","SOLF0:USTF0",1752674160845,132.70375113,167.22,167.11,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674161043,132.70375113,167.22,167.12,5.94224763]
["bitfinex-derivatives","SOLF0:USTF0",1752674161349,132.70375113,167.22,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752674161551,5.9807,167.18,167.15,5.94224763]
["bitfinex-derivatives","SOLF0:USTF0",1752674161851,132.70375113,167.22,167.15,5.94224763]
["bitfinex-derivatives","SOLF0:USTF0",1752674162053,5.9809,167.18,167.12,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674162354,132.70375113,167.22,167.13,5.94229836]
["bitfinex-derivatives","SOLF0:USTF0",1752674162551,8.70375113,167.2,167.14,5.94229836]
["bitfinex-derivatives","SOLF0:USTF0",1752674162748,8.70375113,167.2,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752674162749,5.9816,167.16,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752674162949,8.70375113,167.18,167.16,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1752674163264,5.982,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752674163454,8.70375113,167.17,167.12,5.94353384]
["bitfinex-derivatives","SOLF0:USTF0",1752674163656,8.70375113,167.17,167.07,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674163847,8.70375113,167.17,167.08,5.94308139]
["bitfinex-derivatives","SOLF0:USTF0",1752674164045,8.70375113,167.15,167.09,5.94308139]
["bitfinex-derivatives","SOLF0:USTF0",1752674164246,8.70375113,167.15,167.1,5.94308139]
["bitfinex-derivatives","SOLF0:USTF0",1752674164561,0.04551574,167.14,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752674164849,5.9827,167.13,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752674165048,0.04551574,167.14,167.1,5.94473108]
["bitfinex-derivatives","SOLF0:USTF0",1752674165257,0.04551574,167.14,167.07,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674165552,0.04551574,167.14,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674165961,5.9828,167.12,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674166662,0.04551574,167.14,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674167764,8.70375113,167.13,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674168263,14.68695113,167.11,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674168564,5.9832,167.11,167.1,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1752674168953,5.9832,167.11,167.1,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674169158,5.9851,167.06,167.0,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674169365,8.70375113,167.09,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752674170558,6.02276238,167.08,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752674170760,0.03826238,167.08,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752674171268,6.02266238,167.08,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752674171768,0.03826238,167.08,167.0,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674172062,0.03826238,167.08,167.01,5.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1752674172265,0.03826238,167.08,167.02,5.84214743]
["bitfinex-derivatives","SOLF0:USTF0",1752674172462,0.03826238,167.08,167.03,5.84119115]
["bitfinex-derivatives","SOLF0:USTF0",1752674172766,0.03826238,167.08,167.04,5.84061631]
["bitfinex-derivatives","SOLF0:USTF0",1752674172962,6.02256238,167.08,167.04,11.82631631]
["bitfinex-derivatives","SOLF0:USTF0",1752674173158,6.02256238,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752674173563,0.03826238,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752674173765,0.03826238,167.08,167.05,5.8425905]
["bitfinex-derivatives","SOLF0:USTF0",1752674174864,0.03826238,167.08,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752674175066,0.03826238,167.08,167.05,5.84794694]
["bitfinex-derivatives","SOLF0:USTF0",1752674175466,0.03826238,167.08,167.05,11.83324694]
["bitfinex-derivatives","SOLF0:USTF0",1752674175668,0.03826238,167.08,167.02,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674175861,0.03826238,167.08,167.03,5.85237822]
["bitfinex-derivatives","SOLF0:USTF0",1752674176063,0.03826238,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752674176262,0.03826238,167.08,167.06,5.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1752674176864,0.03826238,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752674177166,0.03826238,167.08,167.07,5.85452253]
["bitfinex-derivatives","SOLF0:USTF0",1752674177564,0.03826238,167.08,167.07,5.85799624]
["bitfinex-derivatives","SOLF0:USTF0",1752674177863,8.70375113,167.15,167.07,5.85799624]
["bitfinex-derivatives","SOLF0:USTF0",1752674178060,8.70375113,167.15,167.08,5.85799624]
["bitfinex-derivatives","SOLF0:USTF0",1752674178270,8.70375113,167.15,167.09,5.85799624]
["bitfinex-derivatives","SOLF0:USTF0",1752674178465,279.3204302,167.16,167.06,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674178466,5.9828,167.13,167.1,5.85799624]
["bitfinex-derivatives","SOLF0:USTF0",1752674178667,5.9828,167.13,167.06,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674178969,5.9826,167.13,167.07,11.85025928]
["bitfinex-derivatives","SOLF0:USTF0",1752674179164,0.03829309,167.11,167.08,5.86585928]
["bitfinex-derivatives","SOLF0:USTF0",1752674179371,0.03829309,167.11,167.09,5.86585928]
["bitfinex-derivatives","SOLF0:USTF0",1752674179668,0.03829309,167.11,167.1,5.86585928]
["bitfinex-derivatives","SOLF0:USTF0",1752674179970,0.03829309,167.11,167.04,8.70375113]
["bitfinex-derivatives","SOLF0:USTF0",1752674180264,5.9847,167.07,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752674180471,5.9847,167.07,167.03,5.87873352]
["bitfinex-derivatives","SOLF0:USTF0",1752674180767,0.0378995,167.09,167.04,5.87873352]
["bitfinex-derivatives","SOLF0:USTF0",1752674180970,8.74165063,167.09,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674181564,5.9856,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674182071,5.9851,167.06,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674182467,5.9847,167.07,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674182871,8.74165063,167.09,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674183569,5.9857,167.04,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674184066,8.70375113,167.07,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674184272,6.02846836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674184570,0.04286836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674186168,5.9857,167.04,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674187071,6.02836836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674187275,0.04286836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674188972,0.04286836,167.05,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752674190569,0.04286836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674191275,6.02826836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674191471,0.04286836,167.05,167.03,0.04563065]
["bitfinex-derivatives","SOLF0:USTF0",1752674194970,0.04286836,167.05,167.04,11.20090013]
["bitfinex-derivatives","SOLF0:USTF0",1752674195371,5.984,167.09,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752674195675,5.21520013,167.12,167.04,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674196076,5.9844,167.08,167.04,11.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1752674196468,702.2,167.19,167.04,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674196672,5.9837,167.1,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752674197072,5.9839,167.1,167.06,6.08849997]
["bitfinex-derivatives","SOLF0:USTF0",1752674197274,5.9839,167.1,167.07,6.08849997]
["bitfinex-derivatives","SOLF0:USTF0",1752674197474,5.21520013,167.12,167.08,6.08849997]
["bitfinex-derivatives","SOLF0:USTF0",1752674197675,5.21520013,167.12,167.06,0.0427365]
["bitfinex-derivatives","SOLF0:USTF0",1752674197875,5.21520013,167.12,167.07,6.09028665]
["bitfinex-derivatives","SOLF0:USTF0",1752674198176,5.9843,167.09,167.08,6.09028665]
["bitfinex-derivatives","SOLF0:USTF0",1752674198476,5.9843,167.09,167.08,6.09140326]
["bitfinex-derivatives","SOLF0:USTF0",1752674198776,5.9843,167.09,167.06,0.0427365]
["bitfinex-derivatives","SOLF0:USTF0",1752674198978,279.3204302,167.16,167.07,6.09100537]
["bitfinex-derivatives","SOLF0:USTF0",1752674199275,279.3204302,167.16,167.06,5.25793663]
["bitfinex-derivatives","SOLF0:USTF0",1752674199276,5.21520013,167.15,167.08,6.09100537]
["bitfinex-derivatives","SOLF0:USTF0",1752674199574,5.21520013,167.15,167.09,6.09100537]
["bitfinex-derivatives","SOLF0:USTF0",1752674199766,5.21520013,167.15,167.1,6.13032387]
["bitfinex-derivatives","SOLF0:USTF0",1752674199971,5.21520013,167.17,167.11,6.09100537]
["bitfinex-derivatives","SOLF0:USTF0",1752674200170,5.21520013,167.15,167.12,6.09100537]
["bitfinex-derivatives","SOLF0:USTF0",1752674200471,5.21520013,167.15,167.1,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1752674200873,5.21520013,167.15,167.11,6.1361142]
["bitfinex-derivatives","SOLF0:USTF0",1752674201073,5.9825,167.13,167.12,6.1361142]
["bitfinex-derivatives","SOLF0:USTF0",1752674201874,5.21520013,167.15,167.1,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1752674202074,5.21520013,167.15,167.11,6.13649553]
["bitfinex-derivatives","SOLF0:USTF0",1752674202270,5.21520013,167.15,167.12,6.13649553]
["bitfinex-derivatives","SOLF0:USTF0",1752674202576,5.21520013,167.15,167.1,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1752674202775,5.21520013,167.13,167.11,6.13714058]
["bitfinex-derivatives","SOLF0:USTF0",1752674202976,5.9832,167.11,167.1,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1752674203275,5.9832,167.11,167.1,6.17674566]
["bitfinex-derivatives","SOLF0:USTF0",1752674204875,5.983,167.12,167.1,6.17674566]
["bitfinex-derivatives","SOLF0:USTF0",1752674205076,5.983,167.12,167.11,6.13742716]
["bitfinex-derivatives","SOLF0:USTF0",1752674206278,5.983,167.12,167.1,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1752674206476,5.983,167.12,167.11,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674206780,5.9826,167.13,167.11,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674207079,5.9826,167.13,167.12,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674208576,5.21520013,167.16,167.12,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674208775,5.21520013,167.16,167.13,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674208973,5.9818,167.15,167.14,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674212383,5.21520013,167.17,167.14,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674212384,5.9816,167.16,167.14,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674212582,5.9816,167.16,167.15,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674212881,11.19630013,167.17,167.15,6.1390279]
["bitfinex-derivatives","SOLF0:USTF0",1752674213080,279.3204302,167.22,167.16,6.13917055]
["bitfinex-derivatives","SOLF0:USTF0",1752674213285,5.21520013,167.23,167.17,6.13448529]
["bitfinex-derivatives","SOLF0:USTF0",1752674213585,5.9806,167.19,167.18,6.13448529]
["bitfinex-derivatives","SOLF0:USTF0",1752674213782,5.9806,167.19,167.18,6.17488426]
["bitfinex-derivatives","SOLF0:USTF0",1752674215183,5.9806,167.19,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674215384,5.9806,167.19,167.18,6.16993506]
["bitfinex-derivatives","SOLF0:USTF0",1752674215886,5.9801,167.2,167.18,6.1673467]
["bitfinex-derivatives","SOLF0:USTF0",1752674216085,5.9801,167.2,167.19,6.12694773]
["bitfinex-derivatives","SOLF0:USTF0",1752674216290,5.9801,167.2,167.19,6.12278306]
["bitfinex-derivatives","SOLF0:USTF0",1752674216983,5.21520013,167.22,167.19,6.12278306]
["bitfinex-derivatives","SOLF0:USTF0",1752674217182,5.21520013,167.22,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674217384,5.98,167.2,167.19,6.11962382]
["bitfinex-derivatives","SOLF0:USTF0",1752674218189,5.98,167.2,167.19,6.12010975]
["bitfinex-derivatives","SOLF0:USTF0",1752674218589,5.9798,167.21,167.19,6.12010975]
["bitfinex-derivatives","SOLF0:USTF0",1752674218789,5.21520013,167.23,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674218985,5.9803,167.2,167.19,6.11731801]
["bitfinex-derivatives","SOLF0:USTF0",1752674219184,5.9803,167.2,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674219381,5.21520013,167.23,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674219586,5.9802,167.2,167.19,6.11505574]
["bitfinex-derivatives","SOLF0:USTF0",1752674220289,5.9802,167.2,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674220482,5.21520013,167.23,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674221089,5.9803,167.2,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674221390,129.21520013,167.26,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674221592,129.21520013,167.26,167.19,6.11319912]
["bitfinex-derivatives","SOLF0:USTF0",1752674221793,5.21520013,167.24,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674222091,124.0,167.26,167.19,6.11250564]
["bitfinex-derivatives","SOLF0:USTF0",1752674222287,124.0,167.26,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674222491,5.21520013,167.25,167.19,6.10889215]
["bitfinex-derivatives","SOLF0:USTF0",1752674222791,5.21520013,167.25,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674222990,124.0,167.26,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674223187,5.21520013,167.24,167.19,6.11427761]
["bitfinex-derivatives","SOLF0:USTF0",1752674223392,5.21520013,167.24,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674223586,5.98,167.2,167.19,6.11254459]
["bitfinex-derivatives","SOLF0:USTF0",1752674223791,5.98,167.2,167.19,6.1132374]
["bitfinex-derivatives","SOLF0:USTF0",1752674224188,5.9804,167.19,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674224383,5.9804,167.19,167.18,6.15212338]
["bitfinex-derivatives","SOLF0:USTF0",1752674224892,5.21520013,167.24,167.18,6.15212338]
["bitfinex-derivatives","SOLF0:USTF0",1752674225190,5.21520013,167.24,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674226697,5.21520013,167.22,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674227397,5.21520013,167.22,167.19,6.11068582]
["bitfinex-derivatives","SOLF0:USTF0",1752674227593,5.21520013,167.25,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674227797,5.21520013,167.23,167.19,6.11044531]
["bitfinex-derivatives","SOLF0:USTF0",1752674227997,124.0,167.26,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674228198,5.21520013,167.23,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674228789,5.21520013,167.24,167.19,6.11342281]
["bitfinex-derivatives","SOLF0:USTF0",1752674228999,5.21520013,167.24,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674229190,5.21520013,167.24,167.19,6.11668022]
["bitfinex-derivatives","SOLF0:USTF0",1752674229399,5.21520013,167.24,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674229596,5.21520013,167.24,167.19,6.15004745]
["bitfinex-derivatives","SOLF0:USTF0",1752674229904,5.21520013,167.24,167.2,6.15004745]
["bitfinex-derivatives","SOLF0:USTF0",1752674229905,5.9796,167.21,167.2,6.15004745]
["bitfinex-derivatives","SOLF0:USTF0",1752674230195,5.21520013,167.22,167.18,0.04039897]
["bitfinex-derivatives","SOLF0:USTF0",1752674230396,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674230604,5.9804,167.19,167.18,6.15749696]
["bitfinex-derivatives","SOLF0:USTF0",1752674230897,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674231096,5.9804,167.19,167.18,6.15736903]
["bitfinex-derivatives","SOLF0:USTF0",1752674231691,5.9804,167.19,167.18,6.1601572]
["bitfinex-derivatives","SOLF0:USTF0",1752674232297,5.9804,167.19,167.18,6.16145042]
["bitfinex-derivatives","SOLF0:USTF0",1752674233103,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674233303,5.9804,167.19,167.18,6.16273637]
["bitfinex-derivatives","SOLF0:USTF0",1752674234701,0.03988859,167.22,167.18,6.16273637]
["bitfinex-derivatives","SOLF0:USTF0",1752674234902,0.03988859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674235305,0.03988859,167.22,167.19,6.16221817]
["bitfinex-derivatives","SOLF0:USTF0",1752674235602,0.03988859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674235805,0.03988859,167.22,167.19,6.16053115]
["bitfinex-derivatives","SOLF0:USTF0",1752674236003,0.03988859,167.22,167.2,6.15902416]
["bitfinex-derivatives","SOLF0:USTF0",1752674236204,0.03988859,167.22,167.18,5.2152991]
["bitfinex-derivatives","SOLF0:USTF0",1752674236404,0.03988859,167.22,167.19,6.16089694]
["bitfinex-derivatives","SOLF0:USTF0",1752674236609,0.03988859,167.22,167.2,6.16089694]
["bitfinex-derivatives","SOLF0:USTF0",1752674236904,5.98,167.21,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674237109,0.03988859,167.22,167.19,6.15978079]
["bitfinex-derivatives","SOLF0:USTF0",1752674237310,5.9796,167.21,167.2,6.15978079]
["bitfinex-derivatives","SOLF0:USTF0",1752674237510,5.9796,167.21,167.2,6.16037153]
["bitfinex-derivatives","SOLF0:USTF0",1752674238817,0.03988859,167.22,167.2,6.16037153]
["bitfinex-derivatives","SOLF0:USTF0",1752674239014,0.03988859,167.22,167.21,6.16037153]
["bitfinex-derivatives","SOLF0:USTF0",1752674239610,6.01918859,167.22,167.21,6.16037153]
["bitfinex-derivatives","SOLF0:USTF0",1752674240006,6.01918859,167.22,167.21,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674240313,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674243717,11.19560013,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674245119,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674246519,5.9801,167.2,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674246719,0.03988859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674246920,6.01928859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674247115,0.03988859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674250023,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674251714,11.19560013,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674251924,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674252223,5.9804,167.19,167.18,6.06394142]
["bitfinex-derivatives","SOLF0:USTF0",1752674254320,0.03988859,167.22,167.18,6.06394142]
["bitfinex-derivatives","SOLF0:USTF0",1752674254520,0.03988859,167.22,167.19,6.06384245]
["bitfinex-derivatives","SOLF0:USTF0",1752674254715,5.9796,167.21,167.2,6.06384245]
["bitfinex-derivatives","SOLF0:USTF0",1752674256627,6.01928859,167.22,167.2,6.06384245]
["bitfinex-derivatives","SOLF0:USTF0",1752674256927,6.01928859,167.22,167.21,6.07194974]
["bitfinex-derivatives","SOLF0:USTF0",1752674257820,11.23448872,167.22,167.21,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674258428,13.65084684,167.22,167.21,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674258723,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674264126,9.99709993,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674264127,0.03988859,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674264527,5.9802,167.2,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674264724,5.25508872,167.22,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674265030,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674269828,11.19560013,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674270828,5.9804,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674272431,11.19560013,167.19,167.18,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674273025,5.9825,167.13,167.12,4.58953906]
["bitfinex-derivatives","SOLF0:USTF0",1752674273230,5.21520013,167.14,167.1,4.58953906]
["bitfinex-derivatives","SOLF0:USTF0",1752674273528,5.9821,167.15,167.11,11.19820013]
["bitfinex-derivatives","SOLF0:USTF0",1752674273729,5.21520013,167.18,167.11,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674274232,5.9812,167.17,167.11,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674274425,0.04259097,167.16,167.11,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674275232,6.02439097,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752674275433,0.04259097,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752674275635,6.02419097,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752674275836,6.02419097,167.16,167.11,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674277134,0.04259097,167.16,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752674278238,0.04259097,167.16,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752674278934,0.04259097,167.16,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752674279841,0.04259097,167.16,167.14,11.19730013]
["bitfinex-derivatives","SOLF0:USTF0",1752674281040,0.04259097,167.16,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752674284442,9.95721134,167.24,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674284742,9.95721134,167.25,167.18,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674284943,2.47928829,167.24,167.18,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674285134,2.47928829,167.25,167.18,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674285632,5.21520013,167.24,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674286140,5.9797,167.21,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674288038,5.21520013,167.24,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674288843,5.9797,167.21,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674295748,5.9794,167.22,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674296051,5.21520013,167.24,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674296252,5.9797,167.21,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674296552,5.21520013,167.24,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674296743,5.9795,167.22,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674298347,5.9797,167.21,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674300154,5.9795,167.22,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674300653,5.9795,167.22,167.21,6.11504743]
["bitfinex-derivatives","SOLF0:USTF0",1752674300850,5.9791,167.23,167.21,6.11504743]
["bitfinex-derivatives","SOLF0:USTF0",1752674301049,5.9791,167.23,167.22,6.11504743]
["bitfinex-derivatives","SOLF0:USTF0",1752674301655,5.9791,167.23,167.22,6.11401168]
["bitfinex-derivatives","SOLF0:USTF0",1752674301855,5.9791,167.23,167.22,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674302154,5.9788,167.24,167.22,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674302455,5.21520013,167.28,167.23,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674302653,5.21520013,167.28,167.2,0.03899252]
["bitfinex-derivatives","SOLF0:USTF0",1752674302654,5.21520013,167.28,167.24,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674302856,124.0,167.28,167.25,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674303157,129.21520013,167.28,167.26,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674303458,11.19240013,167.28,167.27,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674303953,5.9772,167.28,167.27,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674304154,11.19240013,167.28,167.27,6.11402067]
["bitfinex-derivatives","SOLF0:USTF0",1752674304656,5.9782,167.25,167.24,0.04427363]
["bitfinex-derivatives","SOLF0:USTF0",1752674304857,5.9782,167.25,167.24,6.14555006]
["bitfinex-derivatives","SOLF0:USTF0",1752674305058,5.21520013,167.28,167.24,6.14555006]
["bitfinex-derivatives","SOLF0:USTF0",1752674305259,5.21520013,167.28,167.25,6.10127643]
["bitfinex-derivatives","SOLF0:USTF0",1752674305454,5.9775,167.27,167.26,6.10127643]
["bitfinex-derivatives","SOLF0:USTF0",1752674306758,5.9782,167.26,167.24,0.04427363]
["bitfinex-derivatives","SOLF0:USTF0",1752674306958,5.9782,167.26,167.25,6.09813454]
["bitfinex-derivatives","SOLF0:USTF0",1752674308458,11.19340013,167.26,167.25,6.09813454]
["bitfinex-derivatives","SOLF0:USTF0",1752674310559,5.9782,167.25,167.24,0.04427363]
["bitfinex-derivatives","SOLF0:USTF0",1752674310860,5.9782,167.25,167.24,6.14035312]
["bitfinex-derivatives","SOLF0:USTF0",1752674318666,5.9806,167.19,167.13,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674319166,5.21520013,167.22,167.13,521.67520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674319558,5.21520013,167.22,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674319862,0.03858201,167.19,167.17,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674320056,0.03858201,167.19,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674320262,5.9795,167.22,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674320566,0.04229263,167.2,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674321968,0.04229263,167.2,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752674323269,5.21520013,167.28,167.19,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674323470,7.69534304,167.28,167.19,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674323769,7.69534304,167.28,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674323971,5.9785,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674324166,5.21520013,167.28,167.19,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674324573,5.21520013,167.28,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752674324771,129.21520013,167.29,167.21,5.26088783]
["bitfinex-derivatives","SOLF0:USTF0",1752674325070,5.9777,167.27,167.22,11.19440013]
["bitfinex-derivatives","SOLF0:USTF0",1752674325862,5.9777,167.27,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752674326067,5.9777,167.27,167.22,11.19440013]
["bitfinex-derivatives","SOLF0:USTF0",1752674328273,5.21520013,167.3,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674328274,5.9779,167.26,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674328675,5.21520013,167.3,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674328977,7.69507237,167.3,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674329983,5.9781,167.26,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674330276,2.47987224,167.29,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674330670,124.0,167.3,167.22,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674330875,5.21520013,167.3,167.23,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674331077,5.9777,167.27,167.24,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674331270,5.9777,167.27,167.25,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674331475,5.9777,167.27,167.26,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674332679,279.3204302,167.37,167.26,11.09057032]
["bitfinex-derivatives","SOLF0:USTF0",1752674332875,7.69471022,167.36,167.28,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674333079,131.69471022,167.36,167.29,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674333275,129.21520013,167.36,167.3,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674333581,129.21520013,167.36,167.31,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674333878,5.9754,167.33,167.32,5.87537019]
["bitfinex-derivatives","SOLF0:USTF0",1752674335680,5.9761,167.31,167.3,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1752674335879,5.9761,167.31,167.3,5.89407182]
["bitfinex-derivatives","SOLF0:USTF0",1752674336575,5.9761,167.31,167.3,5.89416773]
["bitfinex-derivatives","SOLF0:USTF0",1752674337175,5.9761,167.31,167.3,5.89489194]
["bitfinex-derivatives","SOLF0:USTF0",1752674337479,5.9771,167.29,167.24,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674338482,5.9772,167.28,167.25,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674338682,6.01666357,167.28,167.24,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674338884,6.01666357,167.28,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674339083,6.01666357,167.28,167.24,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674340284,0.03946357,167.28,167.24,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674340782,0.03946357,167.28,167.24,11.19370013]
["bitfinex-derivatives","SOLF0:USTF0",1752674341593,0.03946357,167.28,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752674341784,0.03946357,167.28,167.24,11.19370013]
["bitfinex-derivatives","SOLF0:USTF0",1752674341986,0.03946357,167.28,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752674342586,0.03946357,167.28,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752674342781,0.03946357,167.28,167.26,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674342983,0.03946357,167.28,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752674343488,0.03946357,167.28,167.26,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674343684,0.03946357,167.28,167.24,5.25514238]
["bitfinex-derivatives","SOLF0:USTF0",1752674343987,0.03946357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674344186,6.01676357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674344489,0.03946357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674344790,5.9781,167.26,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674344984,0.03946357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674345190,5.9777,167.27,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674345394,0.03946357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674345794,5.9775,167.27,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674347487,5.978,167.26,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674347691,0.03946357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674348187,6.01686357,167.28,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674348393,0.03946357,167.28,167.25,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674349290,0.03946357,167.28,167.26,6.05047304]
["bitfinex-derivatives","SOLF0:USTF0",1752674349490,0.03946357,167.28,167.27,6.05047304]
["bitfinex-derivatives","SOLF0:USTF0",1752674349996,6.01656357,167.28,167.27,6.05047304]
["bitfinex-derivatives","SOLF0:USTF0",1752674353297,5.9777,167.27,167.24,0.03994225]
["bitfinex-derivatives","SOLF0:USTF0",1752674353496,5.9777,167.27,167.25,6.12510896]
["bitfinex-derivatives","SOLF0:USTF0",1752674353695,5.9777,167.27,167.26,6.12510896]
["bitfinex-derivatives","SOLF0:USTF0",1752674353889,5.9777,167.27,167.26,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674354088,6.01676357,167.28,167.26,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674354291,6.01676357,167.28,167.27,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674355198,0.03946357,167.28,167.27,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674355898,6.01656357,167.28,167.27,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674359706,0.03946357,167.28,167.27,6.12639546]
["bitfinex-derivatives","SOLF0:USTF0",1752674361805,0.03946357,167.28,167.25,5.21520013]
["bitfinex-derivatives","SOLF0:USTF0",1752674362007,0.03946357,167.28,167.26,6.12691257]
["bitfinex-derivatives","SOLF0:USTF0",1752674362198,0.03946357,167.28,167.27,6.12691257]
["bitfinex-derivatives","SOLF0:USTF0",1752674362705,0.03946357,167.28,167.27,6.12433516]
["bitfinex-derivatives","SOLF0:USTF0",1752674364907,0.03946357,167.28,167.27,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674367214,0.03946357,167.28,167.27,12.10420574]
["bitfinex-derivatives","SOLF0:USTF0",1752674367508,5.21520013,167.34,167.27,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674367709,5.9759,167.32,167.28,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674367911,5.9759,167.32,167.29,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674368106,5.9759,167.32,167.3,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674368312,5.9759,167.32,167.31,6.12680574]
["bitfinex-derivatives","SOLF0:USTF0",1752674370609,5.9761,167.31,167.29,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1752674370908,5.9761,167.31,167.3,6.13042669]
["bitfinex-derivatives","SOLF0:USTF0",1752674371306,5.9761,167.31,167.3,6.13036705]
["bitfinex-derivatives","SOLF0:USTF0",1752674377913,9.30516647,167.31,167.3,6.13036705]
["bitfinex-derivatives","SOLF0:USTF0",1752674379214,5.9764,167.3,167.29,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1752674379419,5.9764,167.3,167.29,6.1711033]
["bitfinex-derivatives","SOLF0:USTF0",1752674380015,5.9764,167.3,167.29,6.17129686]
["bitfinex-derivatives","SOLF0:USTF0",1752674384216,9.30546647,167.3,167.29,6.17129686]
["bitfinex-derivatives","SOLF0:USTF0",1752674385314,5.9764,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674385519,9.30546647,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674386318,5.9764,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674386519,9.30546647,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674386928,5.9764,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674387219,9.30546647,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674387420,5.9764,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674387621,9.30546647,167.3,167.29,6.07579262]
["bitfinex-derivatives","SOLF0:USTF0",1752674388218,9.30546647,167.3,167.29,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1752674388519,5.9764,167.3,167.29,6.07373993]
["bitfinex-derivatives","SOLF0:USTF0",1752674394927,9.30546647,167.3,167.29,6.07373993]
["bitfinex-derivatives","SOLF0:USTF0",1752674397228,9.30546647,167.3,167.29,6.08200301]
["bitfinex-derivatives","SOLF0:USTF0",1752674399728,9.30546647,167.3,167.29,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1752674399928,9.30546647,167.3,167.29,6.084152]
["bitfinex-derivatives","SOLF0:USTF0",1752674400431,9.30546647,167.3,167.29,6.08435413]
["bitfinex-derivatives","SOLF0:USTF0",1752674400827,5.9764,167.3,167.29,6.08435413]
["bitfinex-derivatives","SOLF0:USTF0",1752674401128,9.30546647,167.3,167.29,6.08435413]
["bitfinex-derivatives","SOLF0:USTF0",1752674401330,9.30546647,167.3,167.29,5.99673423]
["bitfinex-derivatives","SOLF0:USTF0",1752674402133,5.9764,167.3,167.29,5.99673423]
["bitfinex-derivatives","SOLF0:USTF0",1752674402830,3.33211894,167.3,167.2,3.33211894]
["bitfinex-derivatives","SOLF0:USTF0",1752674403030,3.33211894,167.24,167.2,4.54900761]
["bitfinex-derivatives","SOLF0:USTF0",1752674403330,9.31021894,167.26,167.22,3.33211894]
["bitfinex-derivatives","SOLF0:USTF0",1752674403631,184.14,167.32,167.2,4.54900761]
["bitfinex-derivatives","SOLF0:USTF0",1752674403632,3.33211894,167.24,167.2,3.33211894]
["bitfinex-derivatives","SOLF0:USTF0",1752674403831,9.31101894,167.24,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674404134,3.37438704,167.24,167.18,4.54900761]
["bitfinex-derivatives","SOLF0:USTF0",1752674404329,5.9795,167.22,167.18,3.3321919]
["bitfinex-derivatives","SOLF0:USTF0",1752674404731,0.04219514,167.24,167.2,3.3321919]
["bitfinex-derivatives","SOLF0:USTF0",1752674404933,6.02089514,167.24,167.19,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674405133,5.9787,167.24,167.19,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674405334,5.9785,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674405532,0.04108028,167.23,167.2,4.54900761]
["bitfinex-derivatives","SOLF0:USTF0",1752674405732,0.04108028,167.23,167.18,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674405932,0.04108028,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752674407034,6.01998028,167.23,167.19,10.52920761]
["bitfinex-derivatives","SOLF0:USTF0",1752674407236,0.04108028,167.23,167.19,4.54900761]
["bitfinex-derivatives","SOLF0:USTF0",1752674407437,0.04108028,167.23,167.18,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674407636,0.04108028,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674408035,0.04108028,167.23,167.18,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674408236,5.9793,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752674408534,5.20603707,167.22,167.15,4.54287546]
["bitfinex-derivatives","SOLF0:USTF0",1752674409038,5.20603707,167.22,167.15,4.54249311]
["bitfinex-derivatives","SOLF0:USTF0",1752674409234,5.98,167.2,167.14,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674409442,5.20603707,167.22,167.14,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674409640,5.20603707,167.22,167.14,9.74853018]
["bitfinex-derivatives","SOLF0:USTF0",1752674409840,5.98,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752674410042,6.02324223,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752674410242,6.02324223,167.2,167.15,4.54249311]
["bitfinex-derivatives","SOLF0:USTF0",1752674410542,6.02324223,167.2,167.14,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674410939,0.04324223,167.2,167.16,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674411442,10.0541591,167.35,167.19,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674411644,5.20603707,167.31,167.22,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674411844,142.19524033,167.36,167.22,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674412146,5.20603707,167.3,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674412337,142.19524033,167.36,167.22,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674412544,5.20603707,167.31,167.22,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674412745,5.20603707,167.32,167.25,0.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1752674413345,5.9769,167.29,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674413543,5.9769,167.29,167.27,0.03900383]
["bitfinex-derivatives","SOLF0:USTF0",1752674415046,5.9769,167.29,167.28,6.08768702]
["bitfinex-derivatives","SOLF0:USTF0",1752674416140,11.18293707,167.29,167.28,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674416746,5.9769,167.29,167.28,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674417048,11.18293707,167.29,167.28,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674419445,5.20603707,167.31,167.28,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674419646,5.20603707,167.34,167.27,0.03900383]
["bitfinex-derivatives","SOLF0:USTF0",1752674420050,5.9766,167.3,167.27,0.03900383]
["bitfinex-derivatives","SOLF0:USTF0",1752674421350,125.04020326,167.36,167.27,6.01640383]
["bitfinex-derivatives","SOLF0:USTF0",1752674421351,5.9762,167.31,167.27,6.01640383]
["bitfinex-derivatives","SOLF0:USTF0",1752674421752,124.0,167.36,167.28,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674421948,5.20603707,167.36,167.28,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674422153,5.20603707,167.37,167.28,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674422450,5.9753,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752674422847,5.9753,167.33,167.29,6.01549678]
["bitfinex-derivatives","SOLF0:USTF0",1752674423151,124.0,167.38,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674423350,5.20603707,167.35,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674423554,5.20603707,167.36,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674423753,5.20603707,167.31,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674424245,5.9764,167.3,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674426454,5.20603707,167.35,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674426954,5.20603707,167.37,167.29,11.22143385]
["bitfinex-derivatives","SOLF0:USTF0",1752674427154,5.20603707,167.38,167.29,5.24503385]
["bitfinex-derivatives","SOLF0:USTF0",1752674427355,5.9751,167.34,167.29,5.24503385]
["bitfinex-derivatives","SOLF0:USTF0",1752674427648,5.9751,167.34,167.29,11.22153385]
["bitfinex-derivatives","SOLF0:USTF0",1752674427850,11.89485669,167.39,167.31,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674428054,11.89485669,167.39,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674428055,5.20603707,167.35,167.29,0.03899678]
["bitfinex-derivatives","SOLF0:USTF0",1752674428255,5.20603707,167.35,167.3,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674428549,11.89485669,167.37,167.31,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674428748,5.20603707,167.37,167.32,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674428956,5.20603707,167.39,167.33,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674429152,5.20603707,167.39,167.34,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674429352,5.20603707,167.39,167.35,6.15250032]
["bitfinex-derivatives","SOLF0:USTF0",1752674429555,5.20603707,167.39,167.31,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674429751,5.20603707,167.39,167.35,0.03991647]
["bitfinex-derivatives","SOLF0:USTF0",1752674429950,6.68881962,167.41,167.36,6.15149147]
["bitfinex-derivatives","SOLF0:USTF0",1752674430149,5.9733,167.39,167.37,6.15149147]
["bitfinex-derivatives","SOLF0:USTF0",1752674430349,5.9733,167.39,167.38,6.15149147]
["bitfinex-derivatives","SOLF0:USTF0",1752674430551,227.46424858,167.43,167.35,5.24595354]
["bitfinex-derivatives","SOLF0:USTF0",1752674430745,232.67028565,167.43,167.36,6.14890259]
["bitfinex-derivatives","SOLF0:USTF0",1752674430952,227.46424858,167.43,167.37,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674431245,227.46424858,167.43,167.38,6.14717238]
["bitfinex-derivatives","SOLF0:USTF0",1752674431447,227.46424858,167.43,167.39,6.14717238]
["bitfinex-derivatives","SOLF0:USTF0",1752674431646,227.46424858,167.43,167.4,6.14717238]
["bitfinex-derivatives","SOLF0:USTF0",1752674431851,5.9727,167.41,167.37,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674432049,227.46424858,167.43,167.39,0.04247763]
["bitfinex-derivatives","SOLF0:USTF0",1752674432251,232.67028565,167.43,167.4,6.14200812]
["bitfinex-derivatives","SOLF0:USTF0",1752674432448,227.46424858,167.43,167.34,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674432650,227.46424858,167.43,167.36,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674432852,227.46424858,167.43,167.4,0.04133193]
["bitfinex-derivatives","SOLF0:USTF0",1752674433054,5.9725,167.41,167.4,0.04133193]
["bitfinex-derivatives","SOLF0:USTF0",1752674433253,5.9725,167.41,167.4,6.17808572]
["bitfinex-derivatives","SOLF0:USTF0",1752674433460,5.9725,167.41,167.4,0.04133193]
["bitfinex-derivatives","SOLF0:USTF0",1752674433959,5.9725,167.41,167.4,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674434352,5.9746,167.35,167.34,6.13377699]
["bitfinex-derivatives","SOLF0:USTF0",1752674434952,5.9744,167.36,167.34,6.13377699]
["bitfinex-derivatives","SOLF0:USTF0",1752674435150,227.46424858,167.43,167.35,6.13377699]
["bitfinex-derivatives","SOLF0:USTF0",1752674435350,5.20603707,167.41,167.36,6.13377699]
["bitfinex-derivatives","SOLF0:USTF0",1752674435551,5.24705865,167.41,167.37,6.13377699]
["bitfinex-derivatives","SOLF0:USTF0",1752674435861,0.04102158,167.41,167.33,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674436062,0.04102158,167.41,167.35,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674436263,0.04102158,167.41,167.37,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674436460,227.46424858,167.43,167.37,11.17973707]
["bitfinex-derivatives","SOLF0:USTF0",1752674436660,227.46424858,167.43,167.35,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674436854,0.04444189,167.41,167.36,6.12525628]
["bitfinex-derivatives","SOLF0:USTF0",1752674437056,0.04444189,167.41,167.37,6.12525628]
["bitfinex-derivatives","SOLF0:USTF0",1752674437359,0.04444189,167.41,167.37,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674437555,0.04444189,167.41,167.38,6.12296042]
["bitfinex-derivatives","SOLF0:USTF0",1752674437968,0.04444189,167.41,167.37,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674438464,0.04444189,167.41,167.35,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674438665,5.973,167.4,167.36,6.12178624]
["bitfinex-derivatives","SOLF0:USTF0",1752674438866,5.973,167.4,167.37,6.12178624]
["bitfinex-derivatives","SOLF0:USTF0",1752674439063,5.973,167.4,167.38,6.12178624]
["bitfinex-derivatives","SOLF0:USTF0",1752674439259,6.01525361,167.4,167.35,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674439463,6.01525361,167.4,167.36,6.12023791]
["bitfinex-derivatives","SOLF0:USTF0",1752674439861,6.01525361,167.4,167.37,6.11924937]
["bitfinex-derivatives","SOLF0:USTF0",1752674440166,6.01525361,167.4,167.38,6.11924937]
["bitfinex-derivatives","SOLF0:USTF0",1752674440464,6.01525361,167.4,167.35,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674440666,6.01525361,167.4,167.36,6.11740091]
["bitfinex-derivatives","SOLF0:USTF0",1752674440863,6.01525361,167.4,167.37,6.21410699]
["bitfinex-derivatives","SOLF0:USTF0",1752674441169,0.04225361,167.4,167.24,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752674441373,5.20603707,167.37,167.29,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674441667,5.9741,167.37,167.31,11.18203707]
["bitfinex-derivatives","SOLF0:USTF0",1752674441868,0.03871,167.35,167.32,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674442063,0.03871,167.35,167.33,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674442264,0.03871,167.35,167.34,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674442658,6.01331,167.35,167.34,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674443061,0.03871,167.35,167.31,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674443261,6.01331,167.35,167.32,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674443462,6.01331,167.35,167.33,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674443663,6.01331,167.35,167.34,6.21729015]
["bitfinex-derivatives","SOLF0:USTF0",1752674443968,6.01331,167.35,167.31,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674444167,6.01331,167.35,167.32,6.12808452]
["bitfinex-derivatives","SOLF0:USTF0",1752674444358,6.01331,167.35,167.33,6.12808452]
["bitfinex-derivatives","SOLF0:USTF0",1752674444563,6.01331,167.35,167.31,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674444762,6.01331,167.35,167.32,6.12805166]
["bitfinex-derivatives","SOLF0:USTF0",1752674444957,6.01331,167.35,167.33,6.12805166]
["bitfinex-derivatives","SOLF0:USTF0",1752674445161,6.01331,167.35,167.3,11.18223707]
["bitfinex-derivatives","SOLF0:USTF0",1752674445372,6.01331,167.35,167.31,6.12553915]
["bitfinex-derivatives","SOLF0:USTF0",1752674445667,6.01331,167.35,167.32,6.12553915]
["bitfinex-derivatives","SOLF0:USTF0",1752674445870,0.03871,167.35,167.33,6.12553915]
["bitfinex-derivatives","SOLF0:USTF0",1752674446063,0.03871,167.35,167.3,11.18223707]
["bitfinex-derivatives","SOLF0:USTF0",1752674446263,0.03871,167.35,167.31,6.12635377]
["bitfinex-derivatives","SOLF0:USTF0",1752674446463,0.03871,167.35,167.32,6.12635377]
["bitfinex-derivatives","SOLF0:USTF0",1752674446665,0.03871,167.35,167.33,6.12635377]
["bitfinex-derivatives","SOLF0:USTF0",1752674446862,5.24474707,167.35,167.28,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674447060,5.20603707,167.35,167.29,6.12887013]
["bitfinex-derivatives","SOLF0:USTF0",1752674447259,6.68881962,167.41,167.3,6.12887013]
["bitfinex-derivatives","SOLF0:USTF0",1752674447260,5.20603707,167.31,167.3,6.12887013]
["bitfinex-derivatives","SOLF0:USTF0",1752674447466,5.20603707,167.31,167.17,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674447769,5.977,167.29,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752674447962,5.20603707,167.3,167.24,6.13332481]
["bitfinex-derivatives","SOLF0:USTF0",1752674448164,5.20603707,167.3,167.22,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674448165,0.03937907,167.28,167.25,6.13332481]
["bitfinex-derivatives","SOLF0:USTF0",1752674448366,6.01647907,167.28,167.22,11.18503707]
["bitfinex-derivatives","SOLF0:USTF0",1752674448560,0.03937907,167.28,167.23,6.13352746]
["bitfinex-derivatives","SOLF0:USTF0",1752674448766,0.03937907,167.28,167.24,6.13352746]
["bitfinex-derivatives","SOLF0:USTF0",1752674448959,0.03937907,167.28,167.25,6.13352746]
["bitfinex-derivatives","SOLF0:USTF0",1752674449263,0.03937907,167.28,167.26,6.13252395]
["bitfinex-derivatives","SOLF0:USTF0",1752674449470,0.03937907,167.28,167.27,6.13252395]
["bitfinex-derivatives","SOLF0:USTF0",1752674449668,5.20603707,167.34,167.27,6.13252395]
["bitfinex-derivatives","SOLF0:USTF0",1752674449864,5.9759,167.32,167.28,6.13252395]
["bitfinex-derivatives","SOLF0:USTF0",1752674450062,0.03814428,167.29,167.26,11.18383707]
["bitfinex-derivatives","SOLF0:USTF0",1752674450267,0.03814428,167.29,167.27,6.13017345]
["bitfinex-derivatives","SOLF0:USTF0",1752674450465,0.03814428,167.29,167.28,6.13017345]
["bitfinex-derivatives","SOLF0:USTF0",1752674451370,6.68881962,167.38,167.28,11.33621052]
["bitfinex-derivatives","SOLF0:USTF0",1752674451572,5.20603707,167.35,167.29,6.13017345]
["bitfinex-derivatives","SOLF0:USTF0",1752674451769,5.20603707,167.35,167.3,6.13300669]
["bitfinex-derivatives","SOLF0:USTF0",1752674451965,5.20603707,167.33,167.26,5.20603707]
["bitfinex-derivatives","SOLF0:USTF0",1752674452165,5.20603707,167.33,167.27,6.13341062]
["bitfinex-derivatives","SOLF0:USTF0",1752674452362,5.9762,167.31,167.28,6.13341062]
["bitfinex-derivatives","SOLF0:USTF0",1752674452570,5.9762,167.31,167.29,6.13341062]
["bitfinex-derivatives","SOLF0:USTF0",1752674452870,5.9762,167.31,167.3,6.13341062]
["bitfinex-derivatives","SOLF0:USTF0",1752674453068,5.9758,167.32,167.3,6.13341062]
["bitfinex-derivatives","SOLF0:USTF0",1752674453270,5.9758,167.32,167.31,6.13286721]
["bitfinex-derivatives","SOLF0:USTF0",1752674453470,5.20603707,167.35,167.31,6.13454135]
["bitfinex-derivatives","SOLF0:USTF0",1752674453673,5.20603707,167.36,167.27,11.18333707]
["bitfinex-derivatives","SOLF0:USTF0",1752674453966,5.20603707,167.36,167.3,0.04000672]
["bitfinex-derivatives","SOLF0:USTF0",1752674454164,5.20603707,167.36,167.31,6.13454845]
["bitfinex-derivatives","SOLF0:USTF0",1752674454367,5.20603707,167.38,167.32,6.13594442]
["bitfinex-derivatives","SOLF0:USTF0",1752674454564,5.9744,167.36,167.33,6.13594442]
["bitfinex-derivatives","SOLF0:USTF0",1752674454776,5.20603707,167.38,167.34,6.13594442]
["bitfinex-derivatives","SOLF0:USTF0",1752674455072,5.20603707,167.38,167.35,6.13594442]
["bitfinex-derivatives","SOLF0:USTF0",1752674455267,5.9742,167.36,167.33,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1752674455572,5.9742,167.36,167.34,6.13518709]
["bitfinex-derivatives","SOLF0:USTF0",1752674455767,5.9742,167.36,167.35,6.13518709]
["bitfinex-derivatives","SOLF0:USTF0",1752674456770,5.9749,167.34,167.33,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1752674456970,5.9749,167.34,167.33,6.18596979]
["bitfinex-derivatives","SOLF0:USTF0",1752674457172,5.9749,167.34,167.33,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1752674457470,5.9749,167.34,167.33,6.18637487]
["bitfinex-derivatives","SOLF0:USTF0",1752674457872,5.9749,167.34,167.33,6.18695885]
["bitfinex-derivatives","SOLF0:USTF0",1752674459164,5.9749,167.34,167.33,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1752674459370,14.64334959,167.34,167.33,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674460078,5.9774,167.27,167.26,6.14708296]
["bitfinex-derivatives","SOLF0:USTF0",1752674460379,8.66844959,167.31,167.21,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1752674460675,6.68881962,167.33,167.26,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674460877,8.66844959,167.33,167.27,6.1503651]
["bitfinex-derivatives","SOLF0:USTF0",1752674461071,5.9777,167.27,167.22,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674461272,8.66844959,167.31,167.23,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674461572,5.9782,167.25,167.24,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674462379,6.01929522,167.26,167.24,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674462579,0.04139522,167.26,167.25,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674462782,6.68881962,167.32,167.25,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674463071,6.0166826,167.27,167.26,6.14952136]
["bitfinex-derivatives","SOLF0:USTF0",1752674463276,6.0166826,167.27,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674463277,8.70753219,167.27,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674463478,8.66844959,167.27,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674463673,5.9798,167.21,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674463877,0.04184891,167.23,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674464074,0.04184891,167.23,167.15,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674464278,8.66844959,167.27,167.17,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674464780,0.04378367,167.21,167.17,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674465079,0.04378367,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752674465676,0.04378367,167.21,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674465880,0.04378367,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752674466381,0.04378367,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752674467476,0.04378367,167.21,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674468382,0.04378367,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752674468581,0.04378367,167.21,167.18,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674468782,0.04378367,167.21,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674468982,0.04378367,167.21,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674469174,0.04378367,167.21,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674469374,0.04378367,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752674469579,6.02368367,167.21,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674470081,0.04378367,167.21,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674470980,0.04378367,167.21,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674471186,0.04378367,167.21,167.11,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752674471580,0.04378367,167.21,167.1,524.88844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674471581,8.66844959,167.2,167.1,524.88844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674471786,0.04378367,167.21,167.14,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674471987,5.9803,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752674472380,0.03868287,167.19,167.14,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674472681,0.03868287,167.19,167.16,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674473079,0.03868287,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674473981,0.03868287,167.19,167.14,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674474186,0.03868287,167.19,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674474386,0.03868287,167.19,167.13,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674474580,0.03868287,167.19,167.15,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674474985,0.03868287,167.19,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674475381,0.03868287,167.19,167.17,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674475582,0.03868287,167.19,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674475782,0.03868287,167.19,167.15,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674476086,0.03868287,167.19,167.16,5.88376133]
["bitfinex-derivatives","SOLF0:USTF0",1752674476683,0.03868287,167.19,167.16,11.86486133]
["bitfinex-derivatives","SOLF0:USTF0",1752674476889,0.03868287,167.19,167.14,8.66844959]
["bitfinex-derivatives","SOLF0:USTF0",1752674477086,0.03868287,167.19,167.15,5.88517296]
["bitfinex-derivatives","SOLF0:USTF0",1752674477290,5.9812,167.17,167.13,11.19140789]
["bitfinex-derivatives","SOLF0:USTF0",1752674477492,0.03868287,167.19,167.13,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674477687,0.03868287,167.19,167.14,5.88519664]
["bitfinex-derivatives","SOLF0:USTF0",1752674477883,0.03868287,167.19,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752674478381,0.03868287,167.19,167.15,11.19080789]
["bitfinex-derivatives","SOLF0:USTF0",1752674478382,6.01898287,167.19,167.15,11.19080789]
["bitfinex-derivatives","SOLF0:USTF0",1752674478586,0.03868287,167.19,167.16,5.88435161]
["bitfinex-derivatives","SOLF0:USTF0",1752674478787,5.20920789,167.18,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674478984,5.9812,167.17,167.12,11.09606386]
["bitfinex-derivatives","SOLF0:USTF0",1752674479186,0.03868287,167.19,167.13,5.88685597]
["bitfinex-derivatives","SOLF0:USTF0",1752674479383,0.03868287,167.19,167.14,11.09606386]
["bitfinex-derivatives","SOLF0:USTF0",1752674479585,6.01898287,167.19,167.15,11.86659159]
["bitfinex-derivatives","SOLF0:USTF0",1752674479783,6.01898287,167.19,167.16,5.88499159]
["bitfinex-derivatives","SOLF0:USTF0",1752674479990,0.03868287,167.19,167.15,11.19080789]
["bitfinex-derivatives","SOLF0:USTF0",1752674480191,6.01908287,167.19,167.15,11.19080789]
["bitfinex-derivatives","SOLF0:USTF0",1752674480493,6.01908287,167.19,167.15,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674480793,0.03868287,167.19,167.11,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674480996,0.03868287,167.19,167.14,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674481190,0.03868287,167.19,167.15,5.88732959]
["bitfinex-derivatives","SOLF0:USTF0",1752674481391,5.9809,167.18,167.15,5.88732959]
["bitfinex-derivatives","SOLF0:USTF0",1752674481888,5.9811,167.17,167.15,5.88732959]
["bitfinex-derivatives","SOLF0:USTF0",1752674482082,5.24789076,167.19,167.1,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752674482287,5.24789076,167.19,167.11,11.09750656]
["bitfinex-derivatives","SOLF0:USTF0",1752674482486,5.24789076,167.19,167.1,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752674482487,5.20920789,167.21,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752674482685,5.20920789,167.21,167.15,5.88829867]
["bitfinex-derivatives","SOLF0:USTF0",1752674482891,0.04005911,167.17,167.13,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674483093,6.02125911,167.17,167.14,5.89078132]
["bitfinex-derivatives","SOLF0:USTF0",1752674483289,6.02125911,167.17,167.13,11.19150789]
["bitfinex-derivatives","SOLF0:USTF0",1752674483485,6.02125911,167.17,167.14,5.89257476]
["bitfinex-derivatives","SOLF0:USTF0",1752674483694,0.04005911,167.17,167.13,11.19150789]
["bitfinex-derivatives","SOLF0:USTF0",1752674483995,0.04005911,167.17,167.14,5.89255725]
["bitfinex-derivatives","SOLF0:USTF0",1752674484194,5.9816,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752674484400,0.04005911,167.17,167.13,5.89430405]
["bitfinex-derivatives","SOLF0:USTF0",1752674484601,5.9816,167.16,167.14,5.89430405]
["bitfinex-derivatives","SOLF0:USTF0",1752674484793,0.04005911,167.17,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752674485096,0.04005911,167.17,167.14,5.89450086]
["bitfinex-derivatives","SOLF0:USTF0",1752674485596,0.04005911,167.17,167.14,11.87650086]
["bitfinex-derivatives","SOLF0:USTF0",1752674485796,0.04005911,167.17,167.15,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674486191,0.04005911,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752674486388,0.04005911,167.17,167.15,5.89788762]
["bitfinex-derivatives","SOLF0:USTF0",1752674487002,0.04005911,167.17,167.13,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674487193,6.02125911,167.17,167.14,5.89727587]
["bitfinex-derivatives","SOLF0:USTF0",1752674487398,6.02125911,167.17,167.15,5.89856261]
["bitfinex-derivatives","SOLF0:USTF0",1752674487697,6.02125911,167.17,167.13,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674487893,0.04005911,167.17,167.14,5.89856261]
["bitfinex-derivatives","SOLF0:USTF0",1752674488098,0.04005911,167.17,167.1,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752674488303,0.04005911,167.17,167.11,5.89851968]
["bitfinex-derivatives","SOLF0:USTF0",1752674488499,5.20920789,167.16,167.12,5.89851968]
["bitfinex-derivatives","SOLF0:USTF0",1752674488805,5.20920789,167.16,167.13,5.89851968]
["bitfinex-derivatives","SOLF0:USTF0",1752674489005,5.982,167.15,167.14,5.89851968]
["bitfinex-derivatives","SOLF0:USTF0",1752674491207,0.04005911,167.17,167.14,11.10772757]
["bitfinex-derivatives","SOLF0:USTF0",1752674491409,0.04005911,167.17,167.15,5.89851968]
["bitfinex-derivatives","SOLF0:USTF0",1752674491606,0.04005911,167.17,167.12,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674491802,5.249267,167.17,167.13,5.90443261]
["bitfinex-derivatives","SOLF0:USTF0",1752674492004,5.249267,167.17,167.14,5.90443261]
["bitfinex-derivatives","SOLF0:USTF0",1752674492207,0.04005911,167.17,167.15,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674492395,5.20920789,167.16,167.08,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674492601,5.983,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752674492807,5.20920789,167.16,167.08,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674493002,5.20920789,167.13,167.05,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674493207,5.20920789,167.13,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752674493599,0.04575016,167.14,167.05,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674493805,5.9836,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752674494209,5.9836,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752674494502,0.04322337,167.1,167.07,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674494707,0.04322337,167.1,167.09,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674495005,5.20920789,167.17,167.09,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674495413,5.9818,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752674495605,5.20920789,167.17,167.04,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674495800,5.20920789,167.17,167.1,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674496006,358.0,167.19,167.12,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674496207,358.0,167.19,167.12,5.25378097]
["bitfinex-derivatives","SOLF0:USTF0",1752674496399,358.0,167.19,167.14,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674496400,363.9805,167.19,167.14,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674496604,5.9805,167.19,167.14,5.20920789]
["bitfinex-derivatives","SOLF0:USTF0",1752674497007,5.9805,167.19,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752674497406,5.98,167.2,167.14,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674497605,5.98,167.2,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752674497807,8.68153437,167.23,167.14,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674498014,700.1,167.24,167.14,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674498210,700.1,167.24,167.16,8.72163344]
["bitfinex-derivatives","SOLF0:USTF0",1752674498407,183.5,167.24,167.16,8.72163344]
["bitfinex-derivatives","SOLF0:USTF0",1752674498608,366.68153437,167.26,167.16,8.72163344]
["bitfinex-derivatives","SOLF0:USTF0",1752674499011,132.68153437,167.28,167.18,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674499207,124.0,167.28,167.18,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674499518,5.9788,167.24,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752674499714,192.18153437,167.29,167.21,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1752674500015,5.9782,167.25,167.21,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1752674500315,192.18153437,167.29,167.21,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1752674500612,5.978,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674501713,5.9775,167.27,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752674502107,132.68153437,167.31,167.21,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1752674502510,132.68153437,167.31,167.21,8.7239655]
["bitfinex-derivatives","SOLF0:USTF0",1752674502705,5.9779,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674503014,8.68153437,167.27,167.14,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752674503313,8.68153437,167.25,167.14,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752674503521,8.68153437,167.27,167.22,0.04459534]
["bitfinex-derivatives","SOLF0:USTF0",1752674503814,190.10881962,167.3,167.2,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674504015,0.03922231,167.21,167.2,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674504319,5.9778,167.26,167.2,8.68153437]
["bitfinex-derivatives","SOLF0:USTF0",1752674504516,5.9778,167.26,167.23,0.04119517]
["bitfinex-derivatives","SOLF0:USTF0",1752674504817,5.9773,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674505118,198.77035399,167.33,167.23,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1752674505308,5.977,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752674505617,124.0,167.32,167.23,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1752674505823,5.977,167.29,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674506116,5.977,167.29,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674506311,5.9765,167.3,167.26,6.02106331]
["bitfinex-derivatives","SOLF0:USTF0",1752674506709,5.9765,167.3,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674506910,316.08153437,167.33,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674507314,322.77035399,167.33,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674507513,307.4,167.33,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674507714,8.68153437,167.32,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674507909,5.9771,167.28,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674508110,307.4,167.33,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674508307,8.68153437,167.3,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674508510,5.9774,167.27,167.26,0.04326331]
["bitfinex-derivatives","SOLF0:USTF0",1752674508711,5.9774,167.27,167.26,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674511722,5.9772,167.28,167.26,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674512115,8.72361396,167.3,167.26,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674512618,5.9774,167.27,167.26,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674521025,205.6453706,167.28,167.14,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674521225,5.2055353,167.22,167.14,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674521521,200.4398353,167.28,167.14,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674521730,5.2055353,167.23,167.15,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674522129,5.2055353,167.23,167.15,11.1871353]
["bitfinex-derivatives","SOLF0:USTF0",1752674522327,0.03897365,167.21,167.12,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752674522531,5.2055353,167.18,167.12,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752674523128,5.2055353,167.18,167.1,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674523324,0.04326068,167.17,167.1,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674523528,0.04326068,167.17,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674523732,5.9818,167.15,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674524235,0.04326068,167.17,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674525232,5.9815,167.16,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674525629,0.04326068,167.17,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674526235,5.9821,167.15,167.12,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674526535,0.04326068,167.17,167.1,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674526724,5.9821,167.14,167.11,5.85069281]
["bitfinex-derivatives","SOLF0:USTF0",1752674526928,5.9821,167.14,167.12,5.85069281]
["bitfinex-derivatives","SOLF0:USTF0",1752674527133,5.9821,167.14,167.13,5.85069281]
["bitfinex-derivatives","SOLF0:USTF0",1752674527525,5.2055353,167.17,167.13,5.89530785]
["bitfinex-derivatives","SOLF0:USTF0",1752674527732,5.2055353,167.17,167.09,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674527923,5.24459438,167.17,167.09,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674529135,5.9819,167.15,167.09,11.1893353]
["bitfinex-derivatives","SOLF0:USTF0",1752674529325,5.9819,167.15,167.09,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674529528,6.02015908,167.17,167.11,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674529733,0.03905908,167.17,167.13,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674530034,5.2055353,167.2,167.13,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674530235,0.03982591,167.17,167.13,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674530730,5.9801,167.2,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752674530931,0.04483105,167.17,167.15,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674531838,0.04483105,167.17,167.16,6.09129463]
["bitfinex-derivatives","SOLF0:USTF0",1752674533739,0.04483105,167.17,167.16,12.07269463]
["bitfinex-derivatives","SOLF0:USTF0",1752674534142,0.04483105,167.17,167.16,17.27822993]
["bitfinex-derivatives","SOLF0:USTF0",1752674534341,5.2055353,167.24,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752674534535,5.2055353,167.24,167.18,6.09129463]
["bitfinex-derivatives","SOLF0:USTF0",1752674534736,5.2055353,167.24,167.19,6.09129463]
["bitfinex-derivatives","SOLF0:USTF0",1752674535038,5.2055353,167.24,167.15,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674535235,5.2055353,167.24,167.16,6.09231118]
["bitfinex-derivatives","SOLF0:USTF0",1752674535442,5.2055353,167.24,167.17,6.09231118]
["bitfinex-derivatives","SOLF0:USTF0",1752674535637,5.2055353,167.24,167.18,6.13058046]
["bitfinex-derivatives","SOLF0:USTF0",1752674535942,5.9799,167.2,167.19,6.09231118]
["bitfinex-derivatives","SOLF0:USTF0",1752674536643,5.9803,167.19,167.18,0.03826928]
["bitfinex-derivatives","SOLF0:USTF0",1752674536945,5.2055353,167.24,167.18,6.1319891]
["bitfinex-derivatives","SOLF0:USTF0",1752674537149,5.2055353,167.24,167.19,6.09371982]
["bitfinex-derivatives","SOLF0:USTF0",1752674537345,5.2055353,167.24,167.18,0.03826928]
["bitfinex-derivatives","SOLF0:USTF0",1752674537541,5.2055353,167.24,167.19,6.09512957]
["bitfinex-derivatives","SOLF0:USTF0",1752674537741,5.2055353,167.2,167.06,16.93447882]
["bitfinex-derivatives","SOLF0:USTF0",1752674537945,5.2055353,167.2,167.13,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674538138,5.9806,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752674538335,5.2055353,167.2,167.17,6.09743585]
["bitfinex-derivatives","SOLF0:USTF0",1752674538536,5.2055353,167.2,167.18,6.09743585]
["bitfinex-derivatives","SOLF0:USTF0",1752674538846,5.2055353,167.22,167.13,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674539040,0.04182611,167.21,167.15,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674539241,0.04182611,167.21,167.16,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674539543,5.2055353,167.24,167.17,12.0796112]
["bitfinex-derivatives","SOLF0:USTF0",1752674539738,0.03809336,167.2,167.18,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674540043,0.03809336,167.2,167.19,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674540244,6.01839336,167.2,167.19,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674541343,0.03809336,167.2,167.19,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674542835,6.01799336,167.2,167.19,6.0988112]
["bitfinex-derivatives","SOLF0:USTF0",1752674543042,0.03809336,167.2,167.19,6.10381715]
["bitfinex-derivatives","SOLF0:USTF0",1752674543543,6.01799336,167.2,167.19,6.10381715]
["bitfinex-derivatives","SOLF0:USTF0",1752674545442,0.03809336,167.2,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752674545646,5.2055353,167.19,167.15,6.11037632]
["bitfinex-derivatives","SOLF0:USTF0",1752674545947,5.9811,167.17,167.16,6.02212632]
["bitfinex-derivatives","SOLF0:USTF0",1752674546543,5.9823,167.14,167.08,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674546847,0.03809336,167.2,167.09,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674546848,5.2055353,167.15,167.09,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674547042,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752674547243,0.04130545,167.14,167.12,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674547442,0.04130545,167.14,167.13,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674548242,0.04130545,167.14,167.13,12.00848351]
["bitfinex-derivatives","SOLF0:USTF0",1752674548543,5.2055353,167.22,167.13,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674548853,5.2055353,167.22,167.14,11.23151881]
["bitfinex-derivatives","SOLF0:USTF0",1752674549051,5.2055353,167.22,167.15,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674549247,5.9805,167.19,167.16,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674549445,5.9805,167.19,167.17,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674549650,5.9805,167.19,167.18,6.02598351]
["bitfinex-derivatives","SOLF0:USTF0",1752674550048,5.9805,167.19,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674550049,5.981,167.17,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674550250,5.981,167.17,167.16,6.06613702]
["bitfinex-derivatives","SOLF0:USTF0",1752674552945,5.981,167.17,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674553147,5.2055353,167.2,167.16,6.06786956]
["bitfinex-derivatives","SOLF0:USTF0",1752674553446,5.2055353,167.18,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674553952,5.981,167.17,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674554652,5.981,167.17,167.16,6.07169078]
["bitfinex-derivatives","SOLF0:USTF0",1752674555951,5.2055353,167.2,167.16,6.07169078]
["bitfinex-derivatives","SOLF0:USTF0",1752674556141,5.2055353,167.2,167.17,6.02803091]
["bitfinex-derivatives","SOLF0:USTF0",1752674556341,5.981,167.17,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674556546,5.981,167.17,167.16,6.0693985]
["bitfinex-derivatives","SOLF0:USTF0",1752674557653,5.981,167.17,167.16,6.07193798]
["bitfinex-derivatives","SOLF0:USTF0",1752674559457,11.88937058,167.21,167.16,6.07193798]
["bitfinex-derivatives","SOLF0:USTF0",1752674559655,11.88937058,167.21,167.17,6.02827811]
["bitfinex-derivatives","SOLF0:USTF0",1752674559859,11.88937058,167.21,167.18,6.02827811]
["bitfinex-derivatives","SOLF0:USTF0",1752674560051,5.981,167.17,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674560251,5.981,167.17,167.16,6.0734629]
["bitfinex-derivatives","SOLF0:USTF0",1752674561161,5.2055353,167.21,167.16,6.0734629]
["bitfinex-derivatives","SOLF0:USTF0",1752674561354,5.2055353,167.21,167.17,6.02980303]
["bitfinex-derivatives","SOLF0:USTF0",1752674561652,5.2055353,167.21,167.18,6.02980303]
["bitfinex-derivatives","SOLF0:USTF0",1752674561850,5.2055353,167.21,167.19,6.02980303]
["bitfinex-derivatives","SOLF0:USTF0",1752674562251,11.88937058,167.21,167.19,6.02980303]
["bitfinex-derivatives","SOLF0:USTF0",1752674562450,5.9807,167.18,167.16,6.02485987]
["bitfinex-derivatives","SOLF0:USTF0",1752674563349,5.9807,167.18,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674564660,6.68383528,167.21,167.16,6.02475987]
["bitfinex-derivatives","SOLF0:USTF0",1752674564860,11.88937058,167.22,167.16,6.02475987]
["bitfinex-derivatives","SOLF0:USTF0",1752674565062,10.0541591,167.24,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674565063,6.68383528,167.23,167.16,0.04365987]
["bitfinex-derivatives","SOLF0:USTF0",1752674565255,6.68383528,167.23,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752674566159,5.9802,167.2,167.16,6.02495987]
["bitfinex-derivatives","SOLF0:USTF0",1752674566560,5.9802,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674566756,5.9797,167.21,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674566969,6.68383528,167.24,167.2,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674567273,12.66173528,167.26,167.2,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674567469,12.66173528,167.26,167.18,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674567470,5.2055353,167.25,167.18,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674567679,11.88937058,167.25,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674567973,5.9788,167.24,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674568167,6.68383528,167.25,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674568369,12.66183528,167.26,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674568565,6.68383528,167.26,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674568968,232.63845632,167.27,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674569166,232.63845632,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752674569365,232.63845632,167.27,167.22,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674570977,232.63845632,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674571178,5.977,167.29,167.21,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1752674571477,5.977,167.29,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674571773,5.9764,167.3,167.24,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674572175,6.68383528,167.31,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674572375,5.9761,167.31,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674573276,5.9761,167.31,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752674573475,5.2055353,167.32,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674573779,11.88937058,167.33,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674574280,5.9762,167.31,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674574775,5.2055353,167.33,167.25,0.04439972]
["bitfinex-derivatives","SOLF0:USTF0",1752674574981,5.9759,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752674575175,5.2055353,167.35,167.26,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674575779,124.0,167.37,167.29,6.0187586]
["bitfinex-derivatives","SOLF0:USTF0",1752674575977,5.2055353,167.35,167.29,6.0187586]
["bitfinex-derivatives","SOLF0:USTF0",1752674576178,6.68383528,167.38,167.29,0.0422586]
["bitfinex-derivatives","SOLF0:USTF0",1752674576378,5.2055353,167.37,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752674576881,5.9749,167.35,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752674577080,5.9749,167.35,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674577482,5.9749,167.34,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674578079,5.9753,167.33,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674578587,5.2055353,167.35,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674578588,5.2055353,167.36,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674578885,5.2055353,167.37,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674579076,227.46575563,167.4,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674579281,5.9741,167.37,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674579882,5.9741,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752674580083,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752674580283,5.2055353,167.36,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674580687,5.9748,167.35,167.32,0.03950535]
["bitfinex-derivatives","SOLF0:USTF0",1752674580885,5.2055353,167.38,167.32,6.01500535]
["bitfinex-derivatives","SOLF0:USTF0",1752674581281,232.67129093,167.4,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752674581591,232.67129093,167.4,167.32,5.24504065]
["bitfinex-derivatives","SOLF0:USTF0",1752674581889,5.2055353,167.38,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752674582088,5.2055353,167.38,167.34,0.04410728]
["bitfinex-derivatives","SOLF0:USTF0",1752674582287,5.9741,167.37,167.34,0.04410728]
["bitfinex-derivatives","SOLF0:USTF0",1752674582481,5.2055353,167.38,167.34,0.04410728]
["bitfinex-derivatives","SOLF0:USTF0",1752674582993,5.2055353,167.36,167.34,0.04410728]
["bitfinex-derivatives","SOLF0:USTF0",1752674583387,5.2055353,167.35,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752674583592,5.2055353,167.32,167.25,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674583889,5.9764,167.3,167.25,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674584093,5.2055353,167.3,167.25,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674584393,124.0,167.35,167.25,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674584594,11.1809353,167.33,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752674584789,5.2055353,167.33,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752674585587,5.2055353,167.29,167.25,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674585791,5.2055353,167.29,167.21,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674586092,5.9763,167.31,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752674587092,5.9764,167.3,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752674587292,11.1819353,167.3,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752674587787,0.03883094,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752674588291,5.2055353,167.32,167.23,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674588493,5.2055353,167.34,167.25,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674588894,11.1814353,167.32,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752674589992,5.9763,167.31,167.23,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674590191,5.2055353,167.3,167.22,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674590690,5.2055353,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752674590896,0.03856774,167.28,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752674591290,0.03856774,167.28,167.27,11.96775273]
["bitfinex-derivatives","SOLF0:USTF0",1752674591491,0.03856774,167.28,167.22,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674591691,0.03856774,167.28,167.23,5.99241718]
["bitfinex-derivatives","SOLF0:USTF0",1752674591893,0.03856774,167.28,167.24,5.99241718]
["bitfinex-derivatives","SOLF0:USTF0",1752674592187,0.03856774,167.28,167.25,11.97051718]
["bitfinex-derivatives","SOLF0:USTF0",1752674592392,0.03856774,167.28,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752674593795,0.03856774,167.28,167.26,5.99410819]
["bitfinex-derivatives","SOLF0:USTF0",1752674594198,0.03856774,167.28,167.26,11.97180819]
["bitfinex-derivatives","SOLF0:USTF0",1752674594393,0.03856774,167.28,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674595198,0.03856774,167.28,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752674595698,0.03856774,167.28,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674595900,0.03856774,167.28,167.27,5.9953224]
["bitfinex-derivatives","SOLF0:USTF0",1752674596294,0.03856774,167.28,167.27,11.9727224]
["bitfinex-derivatives","SOLF0:USTF0",1752674596603,0.03856774,167.28,167.27,5.9953224]
["bitfinex-derivatives","SOLF0:USTF0",1752674596799,0.03856774,167.28,167.22,188.1855353]
["bitfinex-derivatives","SOLF0:USTF0",1752674597098,0.03856774,167.28,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752674597300,0.03856774,167.28,167.26,5.9958923]
["bitfinex-derivatives","SOLF0:USTF0",1752674597505,5.24410304,167.28,167.21,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752674597699,5.2055353,167.3,167.22,11.11728042]
["bitfinex-derivatives","SOLF0:USTF0",1752674597891,5.2055353,167.36,167.23,5.91174512]
["bitfinex-derivatives","SOLF0:USTF0",1752674598096,0.03886319,167.26,167.24,5.90948303]
["bitfinex-derivatives","SOLF0:USTF0",1752674598404,11.1817353,167.31,167.25,5.90948303]
["bitfinex-derivatives","SOLF0:USTF0",1752674598598,5.2055353,167.31,167.26,5.90948303]
["bitfinex-derivatives","SOLF0:USTF0",1752674598896,5.2055353,167.31,167.21,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752674599097,5.2055353,167.29,167.22,5.91183392]
["bitfinex-derivatives","SOLF0:USTF0",1752674599305,5.2055353,167.29,167.23,5.91183392]
["bitfinex-derivatives","SOLF0:USTF0",1752674599600,5.2055353,167.27,167.2,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674599799,5.2055353,167.27,167.21,5.91387103]
["bitfinex-derivatives","SOLF0:USTF0",1752674600000,5.2055353,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674600203,5.2055353,167.27,167.24,5.91387103]
["bitfinex-derivatives","SOLF0:USTF0",1752674600597,11.1830353,167.27,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674600903,11.1830353,167.27,167.23,5.91598475]
["bitfinex-derivatives","SOLF0:USTF0",1752674601103,11.1830353,167.27,167.24,5.91598475]
["bitfinex-derivatives","SOLF0:USTF0",1752674601299,11.1830353,167.27,167.25,5.91598475]
["bitfinex-derivatives","SOLF0:USTF0",1752674601499,11.1830353,167.27,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674601701,11.1830353,167.27,167.23,5.91873951]
["bitfinex-derivatives","SOLF0:USTF0",1752674601897,5.2055353,167.27,167.24,5.91873951]
["bitfinex-derivatives","SOLF0:USTF0",1752674602095,0.03847566,167.28,167.25,5.91873951]
["bitfinex-derivatives","SOLF0:USTF0",1752674602301,0.03847566,167.28,167.26,5.91873951]
["bitfinex-derivatives","SOLF0:USTF0",1752674602503,0.03847566,167.28,167.19,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752674602801,0.03847566,167.28,167.21,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674603001,0.03847566,167.28,167.22,5.92029082]
["bitfinex-derivatives","SOLF0:USTF0",1752674603300,0.03847566,167.28,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752674603501,0.03847566,167.28,167.25,5.92029082]
["bitfinex-derivatives","SOLF0:USTF0",1752674603705,0.03847566,167.28,167.26,5.92029082]
["bitfinex-derivatives","SOLF0:USTF0",1752674603905,0.03847566,167.28,167.27,5.92029082]
["bitfinex-derivatives","SOLF0:USTF0",1752674606304,6.01557566,167.28,167.27,5.92029082]
["bitfinex-derivatives","SOLF0:USTF0",1752674606810,6.01557566,167.28,167.2,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674606811,5.9775,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674607009,5.2055353,167.27,167.24,5.93038031]
["bitfinex-derivatives","SOLF0:USTF0",1752674607200,5.2055353,167.27,167.25,5.93038031]
["bitfinex-derivatives","SOLF0:USTF0",1752674607400,5.2055353,167.27,167.26,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674608215,0.03847566,167.28,167.26,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674608409,0.03847566,167.28,167.27,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674608714,6.01557566,167.28,167.27,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674610211,0.03847566,167.28,167.27,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674612108,0.03847566,167.28,167.27,11.91099865]
["bitfinex-derivatives","SOLF0:USTF0",1752674613005,5.9756,167.33,167.27,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674613212,5.9756,167.33,167.28,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674613416,5.2055353,167.34,167.29,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674613716,11.1813353,167.32,167.3,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674614015,5.2055353,167.32,167.31,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674615013,5.2055353,167.34,167.31,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674615216,5.2055353,167.34,167.32,5.93359865]
["bitfinex-derivatives","SOLF0:USTF0",1752674615410,5.2055353,167.34,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674615610,5.9755,167.33,167.31,5.94763189]
["bitfinex-derivatives","SOLF0:USTF0",1752674615819,5.9755,167.33,167.32,5.94763189]
["bitfinex-derivatives","SOLF0:USTF0",1752674616715,5.976,167.31,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674616915,11.1815353,167.31,167.3,5.99214856]
["bitfinex-derivatives","SOLF0:USTF0",1752674618311,5.976,167.31,167.3,5.99214856]
["bitfinex-derivatives","SOLF0:USTF0",1752674618616,5.2055353,167.32,167.3,5.99214856]
["bitfinex-derivatives","SOLF0:USTF0",1752674618816,5.2055353,167.32,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674619218,5.976,167.31,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674619416,5.2055353,167.32,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674619808,11.1812353,167.32,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674620215,5.2055353,167.32,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674620720,5.976,167.31,167.3,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1752674621422,5.9777,167.27,167.21,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752674621621,5.2055353,167.28,167.21,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752674621822,5.2055353,167.28,167.21,188.0055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674622018,5.9771,167.28,167.21,188.0055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674622218,5.2055353,167.28,167.21,188.0055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674622620,5.9775,167.27,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674622821,0.03842441,167.26,167.21,188.0055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674623218,0.03842441,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752674623920,5.2055353,167.32,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752674624123,6.68383528,167.34,167.25,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674624321,11.88937058,167.35,167.27,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674624529,5.9757,167.32,167.27,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674624722,5.9757,167.32,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752674624922,11.88937058,167.35,167.27,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674625119,6.68383528,167.35,167.27,5.2055353]
["bitfinex-derivatives","SOLF0:USTF0",1752674625323,11.88937058,167.36,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752674626029,5.2055353,167.36,167.32,0.03928485]
["bitfinex-derivatives","SOLF0:USTF0",1752674626229,5.9748,167.35,167.32,0.03928485]
["bitfinex-derivatives","SOLF0:USTF0",1752674626426,5.2055353,167.34,167.32,0.03928485]
["bitfinex-derivatives","SOLF0:USTF0",1752674626623,5.9753,167.33,167.32,0.03928485]
["bitfinex-derivatives","SOLF0:USTF0",1752674628031,5.9753,167.33,167.32,0.00086044]
["bitfinex-derivatives","SOLF0:USTF0",1752674629231,12.65913528,167.33,167.32,0.00086044]
["bitfinex-derivatives","SOLF0:USTF0",1752674629431,5.9753,167.33,167.32,0.00086044]
["bitfinex-derivatives","SOLF0:USTF0",1752674629627,5.9753,167.33,167.32,5.95778187]
["bitfinex-derivatives","SOLF0:USTF0",1752674631130,11.93184766,167.34,167.32,5.95778187]
["bitfinex-derivatives","SOLF0:USTF0",1752674631131,6.72631236,167.34,167.32,5.95778187]
["bitfinex-derivatives","SOLF0:USTF0",1752674631324,6.72631236,167.34,167.33,5.95692143]
["bitfinex-derivatives","SOLF0:USTF0",1752674631325,5.24801238,167.34,167.33,5.95692143]
["bitfinex-derivatives","SOLF0:USTF0",1752674631725,11.22291238,167.34,167.33,5.95692143]
["bitfinex-derivatives","SOLF0:USTF0",1752674632835,5.9753,167.33,167.32,0.00086044]
["bitfinex-derivatives","SOLF0:USTF0",1752674633032,5.9753,167.33,167.32,5.89431223]
["bitfinex-derivatives","SOLF0:USTF0",1752674633532,5.9753,167.33,167.32,5.89286778]
["bitfinex-derivatives","SOLF0:USTF0",1752674634532,11.22301238,167.34,167.32,5.89286778]
["bitfinex-derivatives","SOLF0:USTF0",1752674634837,11.22301238,167.34,167.33,5.89200734]
["bitfinex-derivatives","SOLF0:USTF0",1752674636028,0.04247708,167.34,167.33,5.89200734]
["bitfinex-derivatives","SOLF0:USTF0",1752674636634,6.01737708,167.34,167.33,5.89200734]
["bitfinex-derivatives","SOLF0:USTF0",1752674637838,5.9753,167.33,167.32,0.00086044]
["bitfinex-derivatives","SOLF0:USTF0",1752674638135,5.24607236,167.34,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752674638536,5.20359528,167.27,167.17,521.21458799]
["bitfinex-derivatives","SOLF0:USTF0",1752674638734,5.20359528,167.25,167.17,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752674639136,5.9791,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674639538,6.01802471,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674639740,0.03892471,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674640438,0.03892471,167.23,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674640633,5.20359528,167.28,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674640839,5.9785,167.25,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674641041,5.20359528,167.28,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674641444,5.9786,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674641942,5.20359528,167.28,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752674642142,5.9784,167.25,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674642341,5.9784,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752674643037,5.9779,167.26,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674643236,5.20359528,167.29,167.22,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674643641,5.9778,167.27,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752674643840,5.20359528,167.29,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752674644338,5.20359528,167.29,167.22,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674644538,5.20359528,167.31,167.22,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674644837,5.20359528,167.33,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752674645042,5.20359528,167.33,167.24,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674645245,5.977,167.29,167.24,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674645948,5.20359528,167.35,167.26,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674646340,5.20359528,167.33,167.26,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674646543,5.20359528,167.33,167.29,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1752674646939,5.9764,167.3,167.29,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1752674648144,5.9769,167.29,167.2,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674648339,5.9769,167.29,167.23,5.20359528]
["bitfinex-derivatives","SOLF0:USTF0",1752674648540,5.20359528,167.31,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674648745,5.9774,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674649143,5.9774,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752674649643,5.9775,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674649848,5.9775,167.27,167.25,5.88326192]
["bitfinex-derivatives","SOLF0:USTF0",1752674650044,5.20448149,167.27,167.14,5.0064245]
["bitfinex-derivatives","SOLF0:USTF0",1752674650249,5.9794,167.22,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752674650447,5.20897994,167.2,167.14,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674650949,11.18917994,167.2,167.14,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674651348,5.24867429,167.22,167.14,187.76897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674651554,0.03969435,167.22,167.16,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674651849,0.03969435,167.22,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752674652246,0.03969435,167.22,167.15,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674652550,5.9796,167.21,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674653242,0.03969435,167.22,167.17,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674654945,0.03969435,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674655251,0.03969435,167.22,167.17,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674656247,6.01899435,167.22,167.15,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674656455,0.03969435,167.22,167.17,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674656752,0.03969435,167.22,167.14,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674656951,0.03969435,167.22,167.17,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674657252,0.03969435,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674658750,5.20897994,167.3,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674659052,5.9777,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674659256,5.20897994,167.3,167.22,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674659553,5.9774,167.28,167.22,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674659753,5.9774,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674660254,5.9774,167.28,167.24,6.01745349]
["bitfinex-derivatives","SOLF0:USTF0",1752674660454,5.9776,167.27,167.24,0.03915349]
["bitfinex-derivatives","SOLF0:USTF0",1752674660850,5.20897994,167.28,167.24,0.03915349]
["bitfinex-derivatives","SOLF0:USTF0",1752674662054,5.20897994,167.26,167.25,5.92889279]
["bitfinex-derivatives","SOLF0:USTF0",1752674662451,5.20897994,167.26,167.25,5.92951966]
["bitfinex-derivatives","SOLF0:USTF0",1752674663054,11.18677994,167.26,167.25,5.92951966]
["bitfinex-derivatives","SOLF0:USTF0",1752674663755,5.9782,167.25,167.24,0.03915349]
["bitfinex-derivatives","SOLF0:USTF0",1752674663956,5.9782,167.25,167.24,5.97053825]
["bitfinex-derivatives","SOLF0:USTF0",1752674664955,5.20897994,167.26,167.24,5.97053825]
["bitfinex-derivatives","SOLF0:USTF0",1752674664956,5.978,167.26,167.24,5.97053825]
["bitfinex-derivatives","SOLF0:USTF0",1752674665156,5.978,167.26,167.25,5.93138476]
["bitfinex-derivatives","SOLF0:USTF0",1752674665355,5.9775,167.27,167.25,5.93138476]
["bitfinex-derivatives","SOLF0:USTF0",1752674665556,5.9775,167.27,167.26,5.93138476]
["bitfinex-derivatives","SOLF0:USTF0",1752674667561,5.9771,167.28,167.26,5.93138476]
["bitfinex-derivatives","SOLF0:USTF0",1752674667858,5.9771,167.28,167.27,5.93138476]
["bitfinex-derivatives","SOLF0:USTF0",1752674668355,5.20897994,167.28,167.24,0.03915349]
["bitfinex-derivatives","SOLF0:USTF0",1752674668659,5.20897994,167.25,167.13,194.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752674668860,5.9789,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674669058,5.20897994,167.25,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674669262,5.20897994,167.25,167.16,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674669560,5.20897994,167.25,167.13,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752674669859,0.0389108,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674671561,0.0389108,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752674671759,0.0389108,167.22,167.19,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674672261,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674676662,0.0389108,167.22,167.17,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674677660,0.0389108,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752674678964,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674679472,0.0389108,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752674680253,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674681360,0.0389108,167.22,167.21,11.83321221]
["bitfinex-derivatives","SOLF0:USTF0",1752674682263,0.0389108,167.22,167.21,11.8334845]
["bitfinex-derivatives","SOLF0:USTF0",1752674687768,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674687971,0.0389108,167.22,167.21,11.83689391]
["bitfinex-derivatives","SOLF0:USTF0",1752674688366,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674688566,0.0389108,167.22,167.21,11.83681995]
["bitfinex-derivatives","SOLF0:USTF0",1752674690364,0.0389108,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752674690568,0.0389108,167.22,167.18,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674691764,0.0389108,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674693469,5.9769,167.29,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752674693769,6.68383528,167.31,167.26,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674693970,5.9764,167.3,167.27,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674694166,5.9764,167.3,167.28,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674694370,6.68383528,167.31,167.29,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674694577,6.68383528,167.32,167.3,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674694759,11.89281522,167.33,167.31,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674694966,17.86811522,167.33,167.32,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674695165,6.68383528,167.34,167.32,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674695368,6.68383528,167.34,167.33,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674695571,12.65873528,167.34,167.33,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674695763,6.68383528,167.34,167.33,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674696168,17.86771522,167.35,167.33,6.02051928]
["bitfinex-derivatives","SOLF0:USTF0",1752674696370,11.18387994,167.35,167.31,0.03871312]
["bitfinex-derivatives","SOLF0:USTF0",1752674696669,11.18387994,167.35,167.32,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674696871,5.9749,167.34,167.33,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674698076,10.0541591,167.38,167.33,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674698567,5.9724,167.41,167.34,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674698765,10.0541591,167.44,167.35,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674698966,10.0541591,167.44,167.36,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674698967,5.20897994,167.39,167.36,6.01278158]
["bitfinex-derivatives","SOLF0:USTF0",1752674699164,5.20897994,167.38,167.27,4.54239055]
["bitfinex-derivatives","SOLF0:USTF0",1752674699468,10.0541591,167.43,167.38,0.04094607]
["bitfinex-derivatives","SOLF0:USTF0",1752674699672,5.9732,167.39,167.38,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674699871,5.20897994,167.39,167.27,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674700075,5.20897994,167.36,167.28,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674700275,5.20897994,167.36,167.29,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674700570,5.20897994,167.36,167.3,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674700773,5.20897994,167.36,167.25,4.54239055]
["bitfinex-derivatives","SOLF0:USTF0",1752674700774,10.0541591,167.39,167.31,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674701077,5.20897994,167.33,167.32,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674701275,11.18427994,167.33,167.32,6.00420639]
["bitfinex-derivatives","SOLF0:USTF0",1752674701477,11.18427994,167.33,167.19,5.0064245]
["bitfinex-derivatives","SOLF0:USTF0",1752674701478,11.18897994,167.33,167.19,5.0064245]
["bitfinex-derivatives","SOLF0:USTF0",1752674701770,5.20897994,167.27,167.19,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674701967,5.20897994,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752674702166,5.20897994,167.36,167.2,4.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1752674702472,5.20897994,167.29,167.17,9.5489298]
["bitfinex-derivatives","SOLF0:USTF0",1752674702673,5.20897994,167.27,167.18,4.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1752674702871,5.20897994,167.25,167.18,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674703073,5.20897994,167.25,167.17,4.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1752674703374,5.20897994,167.28,167.17,4.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1752674703674,5.20897994,167.36,167.17,4.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1752674703675,210.34897994,167.36,167.23,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674703871,5.20897994,167.32,167.23,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674704268,5.20897994,167.28,167.15,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1752674704474,5.20897994,167.26,167.18,5.20897994]
["bitfinex-derivatives","SOLF0:USTF0",1752674704776,11.18707994,167.26,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752674704978,8.67855586,167.25,167.17,4.54596561]
["bitfinex-derivatives","SOLF0:USTF0",1752674705183,8.67855586,167.25,167.16,13.22452147]
["bitfinex-derivatives","SOLF0:USTF0",1752674705374,5.9782,167.25,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752674705575,5.9782,167.25,167.17,4.54596561]
["bitfinex-derivatives","SOLF0:USTF0",1752674705769,8.67855586,167.27,167.16,13.22452147]
["bitfinex-derivatives","SOLF0:USTF0",1752674705978,14.65605586,167.27,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674706277,8.67855586,167.27,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674706473,5.9781,167.26,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674706679,8.67855586,167.27,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674706875,8.67855586,167.27,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752674707076,8.67855586,167.25,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752674707475,8.67855586,167.25,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674707678,8.67855586,167.26,167.16,4.5487956]
["bitfinex-derivatives","SOLF0:USTF0",1752674707981,8.67855586,167.26,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752674708380,8.67855586,167.26,167.18,4.5487956]
["bitfinex-derivatives","SOLF0:USTF0",1752674708679,8.67855586,167.28,167.19,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674709079,8.67855586,167.3,167.19,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674709381,8.67855586,167.32,167.21,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674709573,5.9766,167.3,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674709974,5.976,167.31,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752674710280,8.67855586,167.33,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674710471,10.0541591,167.36,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674710676,8.67855586,167.34,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674710878,8.67855586,167.34,167.25,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674711073,516.32,167.37,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752674711074,16.0286591,167.36,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752674711283,10.0541591,167.36,167.29,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674711478,10.0541591,167.34,167.29,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674711679,10.0541591,167.34,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674711879,10.0541591,167.33,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674712078,10.0541591,167.34,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674712279,10.0541591,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752674712480,10.0541591,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752674712681,10.0541591,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752674712979,10.0541591,167.34,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674713179,10.0541591,167.35,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674713580,10.0541591,167.35,167.28,5.99137763]
["bitfinex-derivatives","SOLF0:USTF0",1752674713880,10.0541591,167.35,167.29,14.66993349]
["bitfinex-derivatives","SOLF0:USTF0",1752674714076,10.0541591,167.36,167.3,5.99137763]
["bitfinex-derivatives","SOLF0:USTF0",1752674714378,8.67855586,167.41,167.31,14.6670928]
["bitfinex-derivatives","SOLF0:USTF0",1752674714581,8.67855586,167.41,167.32,5.98853694]
["bitfinex-derivatives","SOLF0:USTF0",1752674714880,5.9738,167.38,167.33,5.98853694]
["bitfinex-derivatives","SOLF0:USTF0",1752674715074,5.9738,167.38,167.34,5.98853694]
["bitfinex-derivatives","SOLF0:USTF0",1752674715275,5.9738,167.38,167.35,5.98853694]
["bitfinex-derivatives","SOLF0:USTF0",1752674715475,5.9738,167.38,167.36,5.98434831]
["bitfinex-derivatives","SOLF0:USTF0",1752674715675,5.9733,167.39,167.29,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674715872,5.9733,167.39,167.3,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674716072,5.9733,167.39,167.31,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674716273,5.9733,167.39,167.32,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674716473,5.9733,167.39,167.33,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674716679,5.9733,167.39,167.34,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674716879,5.9733,167.39,167.35,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674717079,5.9733,167.39,167.36,5.98446597]
["bitfinex-derivatives","SOLF0:USTF0",1752674717378,5.9729,167.4,167.31,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674717579,8.67855586,167.42,167.32,5.98293931]
["bitfinex-derivatives","SOLF0:USTF0",1752674717774,527.49386511,167.45,167.33,5.98293931]
["bitfinex-derivatives","SOLF0:USTF0",1752674717974,5.9727,167.41,167.34,5.98293931]
["bitfinex-derivatives","SOLF0:USTF0",1752674718180,5.9727,167.41,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752674718483,5.9722,167.42,167.37,5.98293931]
["bitfinex-derivatives","SOLF0:USTF0",1752674718781,8.67855586,167.43,167.33,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674718982,5.9727,167.41,167.34,5.9768724]
["bitfinex-derivatives","SOLF0:USTF0",1752674719177,1.03970601,167.45,167.35,11.9511724]
["bitfinex-derivatives","SOLF0:USTF0",1752674719382,8.67855586,167.41,167.36,5.9768724]
["bitfinex-derivatives","SOLF0:USTF0",1752674719583,8.67855586,167.39,167.37,5.9768724]
["bitfinex-derivatives","SOLF0:USTF0",1752674719775,8.67855586,167.39,167.28,213.93855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674719976,10.0541591,167.44,167.29,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674720187,8.67855586,167.39,167.3,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674720484,8.67855586,167.39,167.31,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674720690,8.67855586,167.39,167.32,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674720882,8.67855586,167.37,167.33,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674721081,5.9742,167.36,167.34,5.97474849]
["bitfinex-derivatives","SOLF0:USTF0",1752674721379,8.67855586,167.35,167.28,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1752674721581,8.67855586,167.33,167.29,6.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1752674721782,8.67855586,167.33,167.3,6.0448552]
["bitfinex-derivatives","SOLF0:USTF0",1752674722086,18.73271496,167.4,167.31,6.0019861]
["bitfinex-derivatives","SOLF0:USTF0",1752674722285,10.0541591,167.39,167.2,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674722487,10.0541591,167.4,167.19,4.53761614]
["bitfinex-derivatives","SOLF0:USTF0",1752674722685,205.94,167.4,167.2,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752674722886,205.94,167.4,167.21,4.53761614]
["bitfinex-derivatives","SOLF0:USTF0",1752674723185,8.67855586,167.32,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674723584,8.67855586,167.32,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752674723987,5.9775,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752674724290,8.67855586,167.26,167.2,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752674724695,8.67855586,167.28,167.2,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752674724890,8.67855586,167.31,167.2,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752674725093,215.7141591,167.37,167.2,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1752674725293,215.7141591,167.37,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752674725294,8.67855586,167.29,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752674725495,205.66,167.37,167.21,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674725798,5.9774,167.28,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674725997,8.67855586,167.31,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752674726498,205.66,167.37,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752674726499,8.67855586,167.29,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752674726894,5.9777,167.27,167.19,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674727094,10.0541591,167.38,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674727289,8.67855586,167.31,167.21,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674727490,5.9774,167.28,167.21,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674727796,5.9774,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674727989,5.9767,167.3,167.23,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674728593,5.9761,167.31,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752674728993,563.58,167.41,167.25,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674728994,8.67855586,167.36,167.25,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674729293,8.67855586,167.36,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674729493,5.9756,167.33,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674729693,358.0,167.41,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674729893,8.67855586,167.37,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674730197,5.9753,167.33,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674730593,8.67855586,167.39,167.29,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674730999,8.67855586,167.35,167.26,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674731300,5.9755,167.33,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752674731999,8.67855586,167.37,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752674732199,8.67855586,167.37,167.25,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674732500,5.9759,167.32,167.27,14.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1752674732798,8.67855586,167.36,167.27,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674732996,8.67855586,167.36,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752674733193,358.0,167.41,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752674733393,8.67855586,167.36,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752674733594,8.67855586,167.34,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674733794,8.67855586,167.32,167.25,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674733993,5.9771,167.29,167.26,5.87751681]
["bitfinex-derivatives","SOLF0:USTF0",1752674734197,5.9771,167.29,167.27,5.87751681]
["bitfinex-derivatives","SOLF0:USTF0",1752674734400,8.67855586,167.32,167.25,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674734600,8.67855586,167.32,167.26,5.87762013]
["bitfinex-derivatives","SOLF0:USTF0",1752674734899,8.67855586,167.32,167.27,5.87762013]
["bitfinex-derivatives","SOLF0:USTF0",1752674735102,8.67855586,167.32,167.25,211.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752674735393,8.67855586,167.32,167.26,5.87806693]
["bitfinex-derivatives","SOLF0:USTF0",1752674735599,8.67855586,167.32,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674735799,8.67855586,167.32,167.25,5.8791625]
["bitfinex-derivatives","SOLF0:USTF0",1752674735999,5.9774,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674736202,8.67855586,167.32,167.25,11.85806077]
["bitfinex-derivatives","SOLF0:USTF0",1752674736398,8.67855586,167.32,167.26,5.88006077]
["bitfinex-derivatives","SOLF0:USTF0",1752674736600,8.67855586,167.32,167.27,5.88006077]
["bitfinex-derivatives","SOLF0:USTF0",1752674736802,8.67855586,167.32,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674737101,8.67855586,167.32,167.25,6.1646077]
["bitfinex-derivatives","SOLF0:USTF0",1752674737302,8.67855586,167.33,167.26,6.1646077]
["bitfinex-derivatives","SOLF0:USTF0",1752674737495,5.9772,167.28,167.27,6.1646077]
["bitfinex-derivatives","SOLF0:USTF0",1752674738301,5.9772,167.28,167.27,6.07487791]
["bitfinex-derivatives","SOLF0:USTF0",1752674738699,8.67855586,167.31,167.2,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674738895,8.67855586,167.31,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752674739101,5.9782,167.25,167.24,6.07548179]
["bitfinex-derivatives","SOLF0:USTF0",1752674740001,5.9782,167.25,167.2,4.86938816]
["bitfinex-derivatives","SOLF0:USTF0",1752674740201,5.9782,167.25,167.21,6.07224684]
["bitfinex-derivatives","SOLF0:USTF0",1752674740403,5.9782,167.25,167.22,12.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1752674740605,5.9785,167.24,167.23,6.07224684]
["bitfinex-derivatives","SOLF0:USTF0",1752674740908,5.9785,167.24,167.23,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674741503,5.9783,167.25,167.23,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674741706,5.9783,167.25,167.24,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674742502,11.9486,167.36,167.24,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674742706,8.67855586,167.32,167.25,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674742903,5.9771,167.28,167.26,6.06861202]
["bitfinex-derivatives","SOLF0:USTF0",1752674743099,5.9771,167.28,167.22,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674743300,8.67855586,167.32,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752674743505,358.0,167.35,167.27,6.06609826]
["bitfinex-derivatives","SOLF0:USTF0",1752674743702,8.67855586,167.33,167.19,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1752674743906,8.67855586,167.33,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674744101,5.9769,167.29,167.27,6.06569146]
["bitfinex-derivatives","SOLF0:USTF0",1752674744406,5.9769,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752674744607,8.67855586,167.34,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752674744802,8.67855586,167.35,167.28,6.06587909]
["bitfinex-derivatives","SOLF0:USTF0",1752674745107,8.67855586,167.35,167.25,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674745410,5.9765,167.3,167.26,6.06566334]
["bitfinex-derivatives","SOLF0:USTF0",1752674745598,8.67855586,167.31,167.27,6.06566334]
["bitfinex-derivatives","SOLF0:USTF0",1752674745800,8.67855586,167.31,167.28,6.06566334]
["bitfinex-derivatives","SOLF0:USTF0",1752674746003,8.67855586,167.32,167.22,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674746299,8.67855586,167.3,167.23,6.06652888]
["bitfinex-derivatives","SOLF0:USTF0",1752674746503,8.67855586,167.3,167.19,213.09855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674746504,8.67855586,167.28,167.24,6.06652888]
["bitfinex-derivatives","SOLF0:USTF0",1752674746699,8.67855586,167.3,167.25,6.06652888]
["bitfinex-derivatives","SOLF0:USTF0",1752674747010,8.67855586,167.31,167.26,6.06652888]
["bitfinex-derivatives","SOLF0:USTF0",1752674747208,8.67855586,167.31,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752674747408,5.9777,167.27,167.24,6.07037552]
["bitfinex-derivatives","SOLF0:USTF0",1752674747608,5.9777,167.27,167.25,6.07037552]
["bitfinex-derivatives","SOLF0:USTF0",1752674747808,5.9777,167.27,167.26,6.07037552]
["bitfinex-derivatives","SOLF0:USTF0",1752674748810,5.978,167.26,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674749007,8.67855586,167.29,167.22,6.07349582]
["bitfinex-derivatives","SOLF0:USTF0",1752674749209,11.95,167.34,167.23,6.07349582]
["bitfinex-derivatives","SOLF0:USTF0",1752674749407,8.67855586,167.31,167.24,6.07349582]
["bitfinex-derivatives","SOLF0:USTF0",1752674749610,8.67855586,167.29,167.25,6.07349582]
["bitfinex-derivatives","SOLF0:USTF0",1752674749808,5.9774,167.27,167.26,6.07349582]
["bitfinex-derivatives","SOLF0:USTF0",1752674750208,8.67855586,167.29,167.2,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674750511,8.67855586,167.29,167.21,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674750713,11.95,167.34,167.22,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674750907,8.67855586,167.29,167.23,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674751107,8.67855586,167.29,167.2,8.67855586]
["bitfinex-derivatives","SOLF0:USTF0",1752674751108,5.978,167.26,167.24,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674751308,5.978,167.26,167.25,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674751611,5.9776,167.27,167.25,6.07360617]
["bitfinex-derivatives","SOLF0:USTF0",1752674751809,8.67855586,167.31,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752674752001,8.67855586,167.31,167.23,5.85129304]
["bitfinex-derivatives","SOLF0:USTF0",1752674752204,5.9777,167.27,167.24,5.85129304]
["bitfinex-derivatives","SOLF0:USTF0",1752674752400,5.9777,167.27,167.25,5.85129304]
["bitfinex-derivatives","SOLF0:USTF0",1752674752605,5.9777,167.27,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752674752802,5.9777,167.27,167.23,5.85393162]
["bitfinex-derivatives","SOLF0:USTF0",1752674753006,8.67855586,167.31,167.24,5.85393162]
["bitfinex-derivatives","SOLF0:USTF0",1752674753312,8.67855586,167.31,167.25,5.85393162]
["bitfinex-derivatives","SOLF0:USTF0",1752674753611,5.9777,167.27,167.26,5.85393162]
["bitfinex-derivatives","SOLF0:USTF0",1752674754611,8.67855586,167.27,167.18,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1752674754913,11.95,167.34,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752674755113,11.95,167.34,167.21,11.06435923]
["bitfinex-derivatives","SOLF0:USTF0",1752674755114,5.9779,167.26,167.21,11.06435923]
["bitfinex-derivatives","SOLF0:USTF0",1752674755408,5.20618447,167.29,167.22,5.85817476]
["bitfinex-derivatives","SOLF0:USTF0",1752674755610,11.95,167.34,167.23,5.85817476]
["bitfinex-derivatives","SOLF0:USTF0",1752674755814,5.20618447,167.28,167.24,5.85817476]
["bitfinex-derivatives","SOLF0:USTF0",1752674756003,5.20618447,167.28,167.2,5.20618447]
["bitfinex-derivatives","SOLF0:USTF0",1752674756208,5.9784,167.25,167.21,5.85839032]
["bitfinex-derivatives","SOLF0:USTF0",1752674756414,5.9784,167.25,167.22,5.85839032]
["bitfinex-derivatives","SOLF0:USTF0",1752674756708,5.9785,167.24,167.23,5.85839032]
["bitfinex-derivatives","SOLF0:USTF0",1752674757413,5.9783,167.25,167.23,5.85839032]
["bitfinex-derivatives","SOLF0:USTF0",1752674757807,5.9783,167.25,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752674757808,5.9783,167.25,167.24,5.85763577]
["bitfinex-derivatives","SOLF0:USTF0",1752674758308,5.9783,167.25,167.24,5.85732286]
["bitfinex-derivatives","SOLF0:USTF0",1752674758513,5.20618447,167.29,167.24,5.85732286]
["bitfinex-derivatives","SOLF0:USTF0",1752674758710,11.95,167.34,167.25,5.85718556]
["bitfinex-derivatives","SOLF0:USTF0",1752674758905,373.22562887,167.36,167.26,5.85534824]
["bitfinex-derivatives","SOLF0:USTF0",1752674758906,5.20618447,167.33,167.26,5.85534824]
["bitfinex-derivatives","SOLF0:USTF0",1752674759112,5.20618447,167.33,167.24,5.20618447]
["bitfinex-derivatives","SOLF0:USTF0",1752674759306,5.20618447,167.33,167.25,5.85534773]
["bitfinex-derivatives","SOLF0:USTF0",1752674759510,5.20618447,167.33,167.26,5.85534773]
["bitfinex-derivatives","SOLF0:USTF0",1752674759708,5.20618447,167.33,167.27,5.85534773]
["bitfinex-derivatives","SOLF0:USTF0",1752674760014,5.20618447,167.33,167.24,5.20618447]
["bitfinex-derivatives","SOLF0:USTF0",1752674760215,5.20618447,167.33,167.25,5.85632199]
["bitfinex-derivatives","SOLF0:USTF0",1752674760415,5.20618447,167.31,167.26,5.85632199]
["bitfinex-derivatives","SOLF0:USTF0",1752674760616,0.72032,167.34,167.16,521.24610515]
["bitfinex-derivatives","SOLF0:USTF0",1752674760617,5.20618447,167.29,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752674760916,5.20618447,167.29,167.23,5.85908038]
["bitfinex-derivatives","SOLF0:USTF0",1752674761113,5.20618447,167.29,167.24,5.85908038]
["bitfinex-derivatives","SOLF0:USTF0",1752674761318,5.20618447,167.29,167.25,5.85908038]
["bitfinex-derivatives","SOLF0:USTF0",1752674761513,5.20618447,167.29,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752674761710,5.978,167.26,167.24,5.85904275]
["bitfinex-derivatives","SOLF0:USTF0",1752674761913,5.978,167.26,167.25,5.85904275]
["bitfinex-derivatives","SOLF0:USTF0",1752674762314,5.9776,167.27,167.25,5.85904275]
["bitfinex-derivatives","SOLF0:USTF0",1752674762514,5.9776,167.27,167.26,5.86257521]
["bitfinex-derivatives","SOLF0:USTF0",1752674765418,5.9776,167.27,167.26,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674768619,5.9772,167.28,167.26,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674768821,0.72032,167.34,167.27,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674769023,9.39454908,167.34,167.28,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674769218,5.9764,167.3,167.29,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674770120,5.9762,167.31,167.29,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674770326,5.9762,167.31,167.3,5.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1752674771120,5.9762,167.31,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752674771424,5.9764,167.3,167.28,5.87726823]
["bitfinex-derivatives","SOLF0:USTF0",1752674771619,0.72032,167.34,167.29,5.87726823]
["bitfinex-derivatives","SOLF0:USTF0",1752674771825,5.976,167.31,167.3,5.87726823]
["bitfinex-derivatives","SOLF0:USTF0",1752674774025,5.9766,167.3,167.24,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674774328,5.9766,167.3,167.25,5.87658771]
["bitfinex-derivatives","SOLF0:USTF0",1752674774528,5.9766,167.3,167.26,5.87658771]
["bitfinex-derivatives","SOLF0:USTF0",1752674774732,5.9766,167.3,167.27,5.87627995]
["bitfinex-derivatives","SOLF0:USTF0",1752674774927,5.9767,167.29,167.28,5.87627995]
["bitfinex-derivatives","SOLF0:USTF0",1752674778327,5.9767,167.29,167.28,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674778531,5.9787,167.24,167.18,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674778733,8.67422908,167.28,167.17,4.66587694]
["bitfinex-derivatives","SOLF0:USTF0",1752674778934,10.0194444,167.31,167.19,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674779128,8.67422908,167.28,167.19,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674779730,8.67422908,167.28,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674779929,8.67422908,167.28,167.19,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674780127,8.67422908,167.3,167.19,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674780328,8.67422908,167.3,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752674780628,5.9784,167.25,167.2,4.66566998]
["bitfinex-derivatives","SOLF0:USTF0",1752674780828,8.67422908,167.3,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752674781834,5.9785,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674782134,8.67422908,167.3,167.2,4.66566998]
["bitfinex-derivatives","SOLF0:USTF0",1752674782336,8.67422908,167.3,167.19,8.67422908]
["bitfinex-derivatives","SOLF0:USTF0",1752674782531,5.9784,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752674783235,5.9786,167.24,167.2,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674784131,5.9789,167.23,167.18,9.86886046]
["bitfinex-derivatives","SOLF0:USTF0",1752674784735,5.9789,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752674784932,10.0194444,167.27,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674785131,5.20523997,167.22,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674785333,5.9803,167.2,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674785528,10.0194444,167.27,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674785829,5.9803,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752674786035,5.20523997,167.22,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674786437,5.20523997,167.22,167.15,11.18673997]
["bitfinex-derivatives","SOLF0:USTF0",1752674786634,15.22468437,167.28,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674786835,5.20523997,167.22,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752674787035,5.9805,167.19,167.14,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674787436,5.20523997,167.22,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752674787637,15.22468437,167.28,167.13,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674787838,5.20523997,167.22,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674788234,5.9802,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752674788438,5.20523997,167.22,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674788633,5.9806,167.19,167.15,11.18683997]
["bitfinex-derivatives","SOLF0:USTF0",1752674789136,5.20523997,167.22,167.13,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674789336,5.20523997,167.2,167.12,4.663209]
["bitfinex-derivatives","SOLF0:USTF0",1752674789544,5.20523997,167.2,167.13,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674789842,5.9811,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752674790436,5.9811,167.17,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752674790741,5.9816,167.16,167.11,163.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1752674790938,5.20523997,167.19,167.11,163.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1752674791243,5.9814,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752674791638,5.9814,167.16,167.11,163.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1752674791836,21.9753444,167.26,167.11,163.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1752674792032,5.20523997,167.2,167.11,163.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1752674792240,5.9813,167.17,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752674792939,5.9813,167.17,167.14,5.95055944]
["bitfinex-derivatives","SOLF0:USTF0",1752674793140,5.9814,167.16,167.15,5.95055944]
["bitfinex-derivatives","SOLF0:USTF0",1752674793742,5.9812,167.17,167.15,5.95055944]
["bitfinex-derivatives","SOLF0:USTF0",1752674794041,5.20523997,167.22,167.16,5.95055944]
["bitfinex-derivatives","SOLF0:USTF0",1752674794243,5.20523997,167.22,167.17,5.95055944]
["bitfinex-derivatives","SOLF0:USTF0",1752674794444,5.9807,167.18,167.15,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674794743,11.9552,167.27,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752674794944,5.20523997,167.27,167.19,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674795139,521.62523997,167.29,167.21,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674795344,5.9782,167.26,167.22,12.07756547]
["bitfinex-derivatives","SOLF0:USTF0",1752674795539,5.9782,167.26,167.23,6.09856547]
["bitfinex-derivatives","SOLF0:USTF0",1752674795841,5.9782,167.25,167.24,6.09856547]
["bitfinex-derivatives","SOLF0:USTF0",1752674796337,11.18343997,167.25,167.24,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752674796544,5.9798,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752674796746,5.20523997,167.25,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752674797344,5.9798,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752674798747,10.0194444,167.31,167.18,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674798943,5.20523997,167.27,167.2,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674799138,5.978,167.26,167.2,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674799341,10.0194444,167.35,167.22,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674799537,5.20523997,167.3,167.22,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674799743,5.9779,167.26,167.2,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674799945,5.20523997,167.28,167.17,4.65479338]
["bitfinex-derivatives","SOLF0:USTF0",1752674800243,5.9779,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752674800439,21.17317767,167.34,167.22,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674800639,5.20523997,167.3,167.24,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674800853,21.17317767,167.34,167.24,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674801147,5.20523997,167.32,167.24,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674801342,5.92555997,167.34,167.26,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674801842,5.9761,167.31,167.26,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674802345,5.9761,167.31,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752674802543,0.72032,167.34,167.28,5.20523997]
["bitfinex-derivatives","SOLF0:USTF0",1752674802947,0.72032,167.34,167.29,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674803346,8.66492402,167.41,167.31,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674803546,5.9741,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752674803744,749.3809514,167.45,167.31,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674803745,8.66492402,167.42,167.31,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674804048,5.9738,167.38,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752674804239,8.66492402,167.42,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752674804446,8.66492402,167.42,167.33,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674804648,8.66492402,167.4,167.29,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674805046,5.9741,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752674805246,8.66492402,167.4,167.29,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674805851,8.66492402,167.4,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752674806051,749.3809514,167.45,167.29,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674806247,5.976,167.32,167.24,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674806454,5.976,167.32,167.26,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674806848,8.66492402,167.35,167.26,14.64262402]
["bitfinex-derivatives","SOLF0:USTF0",1752674807148,8.66492402,167.35,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674807353,5.9762,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674807849,5.9764,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674808348,5.9761,167.31,167.27,5.86430629]
["bitfinex-derivatives","SOLF0:USTF0",1752674808548,5.9761,167.31,167.28,5.86430629]
["bitfinex-derivatives","SOLF0:USTF0",1752674808849,5.9761,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752674809147,5.9761,167.31,167.27,11.84338877]
["bitfinex-derivatives","SOLF0:USTF0",1752674809343,8.66492402,167.36,167.28,5.86598877]
["bitfinex-derivatives","SOLF0:USTF0",1752674809548,8.66492402,167.36,167.29,5.86598877]
["bitfinex-derivatives","SOLF0:USTF0",1752674809749,5.9752,167.34,167.3,5.86598877]
["bitfinex-derivatives","SOLF0:USTF0",1752674809947,5.9752,167.34,167.31,5.86598877]
["bitfinex-derivatives","SOLF0:USTF0",1752674810151,8.66492402,167.36,167.26,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674810356,8.66492402,167.37,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752674810551,8.66492402,167.37,167.3,5.86440404]
["bitfinex-derivatives","SOLF0:USTF0",1752674810848,5.9752,167.34,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752674811043,5.9752,167.34,167.29,5.86385143]
["bitfinex-derivatives","SOLF0:USTF0",1752674811244,5.9752,167.34,167.3,5.86385143]
["bitfinex-derivatives","SOLF0:USTF0",1752674811445,5.9759,167.32,167.2,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674811649,8.66492402,167.3,167.21,5.86305038]
["bitfinex-derivatives","SOLF0:USTF0",1752674811845,8.66492402,167.28,167.22,5.86305038]
["bitfinex-derivatives","SOLF0:USTF0",1752674812053,5.9769,167.29,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752674812250,8.66492402,167.3,167.25,5.86305038]
["bitfinex-derivatives","SOLF0:USTF0",1752674812453,8.66492402,167.3,167.19,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674812644,8.66492402,167.31,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752674812848,8.66492402,167.31,167.24,5.86735982]
["bitfinex-derivatives","SOLF0:USTF0",1752674813048,8.66492402,167.31,167.25,5.86735982]
["bitfinex-derivatives","SOLF0:USTF0",1752674813346,8.66492402,167.31,167.26,5.86735982]
["bitfinex-derivatives","SOLF0:USTF0",1752674813548,8.66492402,167.31,167.21,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674813746,5.977,167.29,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752674814050,8.66492402,167.31,167.25,5.86679382]
["bitfinex-derivatives","SOLF0:USTF0",1752674814251,8.66492402,167.31,167.26,5.86679382]
["bitfinex-derivatives","SOLF0:USTF0",1752674814451,8.66492402,167.31,167.21,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674814655,8.66492402,167.29,167.22,5.86700362]
["bitfinex-derivatives","SOLF0:USTF0",1752674814852,8.66492402,167.27,167.23,5.86700362]
["bitfinex-derivatives","SOLF0:USTF0",1752674815052,8.66492402,167.27,167.18,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674815259,8.66492402,167.25,167.19,5.87181576]
["bitfinex-derivatives","SOLF0:USTF0",1752674815556,8.66492402,167.26,167.2,5.87181576]
["bitfinex-derivatives","SOLF0:USTF0",1752674815757,8.66492402,167.27,167.21,5.87181576]
["bitfinex-derivatives","SOLF0:USTF0",1752674815957,8.66492402,167.27,167.18,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674816157,5.9783,167.25,167.19,11.85262645]
["bitfinex-derivatives","SOLF0:USTF0",1752674816355,5.9783,167.25,167.2,5.87292857]
["bitfinex-derivatives","SOLF0:USTF0",1752674816656,5.9783,167.25,167.21,5.87292857]
["bitfinex-derivatives","SOLF0:USTF0",1752674816858,5.9783,167.25,167.22,5.87292857]
["bitfinex-derivatives","SOLF0:USTF0",1752674817159,5.9783,167.25,167.17,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1752674817358,5.9783,167.25,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674817560,5.9783,167.25,167.2,5.87285752]
["bitfinex-derivatives","SOLF0:USTF0",1752674817760,5.9786,167.24,167.21,5.87285752]
["bitfinex-derivatives","SOLF0:USTF0",1752674817954,5.9786,167.24,167.17,204.30492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674818147,5.9786,167.24,167.18,5.87203217]
["bitfinex-derivatives","SOLF0:USTF0",1752674818359,5.9786,167.24,167.19,5.87203217]
["bitfinex-derivatives","SOLF0:USTF0",1752674818559,8.66492402,167.25,167.2,5.87203217]
["bitfinex-derivatives","SOLF0:USTF0",1752674818761,8.66492402,167.23,167.21,5.87203217]
["bitfinex-derivatives","SOLF0:USTF0",1752674818954,8.66492402,167.23,167.17,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1752674819150,8.66492402,167.23,167.18,5.87404813]
["bitfinex-derivatives","SOLF0:USTF0",1752674819464,8.66492402,167.3,167.19,5.87404813]
["bitfinex-derivatives","SOLF0:USTF0",1752674819465,8.66492402,167.21,167.19,5.87404813]
["bitfinex-derivatives","SOLF0:USTF0",1752674819655,8.66492402,167.22,167.12,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674819856,8.66492402,167.22,167.13,5.87670109]
["bitfinex-derivatives","SOLF0:USTF0",1752674820057,5.9802,167.2,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752674820257,8.66492402,167.22,167.12,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674820551,8.66492402,167.23,167.12,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674820755,8.66492402,167.25,167.14,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674820954,8.66492402,167.27,167.18,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674821358,8.66492402,167.29,167.2,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674821758,5.9776,167.27,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752674821953,8.66492402,167.31,167.2,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674822352,8.66492402,167.31,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752674822553,8.66492402,167.31,167.19,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1752674822860,8.66492402,167.31,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752674823062,8.66492402,167.31,167.19,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1752674823263,20.62645229,167.34,167.1,4.9893739]
["bitfinex-derivatives","SOLF0:USTF0",1752674823264,8.66492402,167.23,167.1,4.9893739]
["bitfinex-derivatives","SOLF0:USTF0",1752674823461,8.66492402,167.23,167.12,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674823664,8.66492402,167.21,167.1,4.65001071]
["bitfinex-derivatives","SOLF0:USTF0",1752674823859,5.9798,167.21,167.11,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674824059,14.64472402,167.21,167.11,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674824366,8.66492402,167.21,167.11,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674824559,5.9802,167.2,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752674824755,8.66492402,167.17,167.06,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752674824957,5.982,167.15,167.07,4.65530602]
["bitfinex-derivatives","SOLF0:USTF0",1752674825161,5.982,167.15,167.06,525.06492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674825360,5.982,167.15,167.06,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752674825361,8.66492402,167.15,167.06,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752674825562,5.9823,167.14,167.06,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752674825962,8.66492402,167.16,167.06,525.06492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674826361,8.66492402,167.16,167.07,6.07248066]
["bitfinex-derivatives","SOLF0:USTF0",1752674826663,528.3569,167.25,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752674826863,8.66492402,167.17,167.12,6.07248066]
["bitfinex-derivatives","SOLF0:USTF0",1752674827161,8.66492402,167.17,167.13,6.07248066]
["bitfinex-derivatives","SOLF0:USTF0",1752674827355,8.66492402,167.17,167.14,6.07248066]
["bitfinex-derivatives","SOLF0:USTF0",1752674827560,8.66492402,167.17,167.08,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674827756,14.64622402,167.17,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752674827960,8.66492402,167.19,167.13,5.99921851]
["bitfinex-derivatives","SOLF0:USTF0",1752674828167,5.981,167.18,167.14,5.99921851]
["bitfinex-derivatives","SOLF0:USTF0",1752674828365,5.981,167.18,167.15,5.99921851]
["bitfinex-derivatives","SOLF0:USTF0",1752674828564,5.981,167.18,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752674828871,5.981,167.18,167.14,5.99561914]
["bitfinex-derivatives","SOLF0:USTF0",1752674829166,5.9811,167.17,167.15,5.99561914]
["bitfinex-derivatives","SOLF0:USTF0",1752674829466,5.9811,167.17,167.16,5.99561914]
["bitfinex-derivatives","SOLF0:USTF0",1752674829660,5.9811,167.17,167.16,5.99471231]
["bitfinex-derivatives","SOLF0:USTF0",1752674830266,8.66492402,167.17,167.07,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674830567,8.66492402,167.17,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752674830768,528.3569,167.25,166.99,4.9893739]
["bitfinex-derivatives","SOLF0:USTF0",1752674830769,8.66492402,167.13,166.99,4.9893739]
["bitfinex-derivatives","SOLF0:USTF0",1752674830958,8.66492402,167.2,167.01,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674830959,8.66492402,167.11,167.01,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674831158,8.66492402,167.11,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752674831358,8.66492402,167.11,167.0,207.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674832459,5.9838,167.1,167.0,207.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674832665,8.66492402,167.11,167.0,207.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674832860,8.66492402,167.09,167.0,207.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674833060,8.66492402,167.07,167.0,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674833273,8.66492402,167.05,167.0,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674833462,8.66492402,167.03,166.98,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674833661,5.9863,167.03,166.98,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674833866,8.66492402,167.04,166.98,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752674834067,5.9867,167.02,166.95,204.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752674834260,8.66492402,167.1,166.96,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674834464,8.66492402,167.0,166.96,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674834665,8.66492402,166.98,166.96,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674834864,8.66492402,166.97,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674835274,8.66492402,166.98,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674835568,8.66492402,167.1,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674835769,8.66492402,166.99,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674836169,8.66492402,167.1,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674836369,207.42492402,167.1,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674836566,8.66492402,166.99,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674836968,14.65242402,166.99,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752674837170,207.42492402,167.1,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674837470,8.66492402,167.0,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674837671,8.66492402,167.0,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752674838069,198.76,167.1,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674838270,8.66492402,167.0,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752674838662,14.65232402,167.0,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752674838970,8.66492402,167.0,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752674839174,8.66492402,167.0,166.91,4.64679504]
["bitfinex-derivatives","SOLF0:USTF0",1752674839467,8.66492402,167.03,166.93,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674839769,8.66492402,167.01,166.93,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674839971,8.66492402,167.01,166.91,13.31171906]
["bitfinex-derivatives","SOLF0:USTF0",1752674840167,5.9873,167.0,166.91,13.31171906]
["bitfinex-derivatives","SOLF0:USTF0",1752674840671,8.66492402,167.01,166.91,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674840868,8.66492402,167.01,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752674841169,8.66492402,167.1,166.9,525.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674841170,8.66492402,167.0,166.9,525.32492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674841972,14.65232402,167.0,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752674842370,8.66492402,167.0,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752674842565,8.66492402,167.01,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752674842970,5.9869,167.01,166.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674843170,14.65182402,167.01,166.91,5.92368333]
["bitfinex-derivatives","SOLF0:USTF0",1752674843473,8.66492402,167.01,166.92,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674843672,5.9877,166.99,166.92,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674844072,5.9877,166.99,166.91,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674844273,5.9877,166.99,166.92,5.91608061]
["bitfinex-derivatives","SOLF0:USTF0",1752674844471,8.66492402,166.99,166.92,5.91608061]
["bitfinex-derivatives","SOLF0:USTF0",1752674844671,8.66492402,166.96,166.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674844872,8.66492402,166.96,166.9,522.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752674845272,8.66492402,166.97,166.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674845673,5.9888,166.96,166.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674845876,8.66492402,166.97,166.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752674846871,8.66492402,166.97,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752674847072,8.66492402,166.95,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674847573,5.9893,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752674847776,8.66492402,166.95,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674848275,8.66492402,167.0,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674848276,14.65472402,166.93,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674848677,517.1,167.04,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674848968,8.66492402,166.97,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674849175,5.9892,166.95,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752674849375,8.66492402,166.95,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752674849871,14.65392402,166.95,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674850076,8.66492402,166.95,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674850274,14.65392402,166.95,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752674850480,8.66492402,166.95,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674850873,14.65482402,166.93,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674851068,8.66492402,166.93,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674851977,8.66492402,166.93,166.89,204.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752674852476,8.66492402,166.93,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674852678,14.65482402,166.93,166.89,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752674852976,8.66492402,166.95,166.84,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674853276,8.66492402,166.96,166.86,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674853575,8.66492402,166.94,166.87,5.90898048]
["bitfinex-derivatives","SOLF0:USTF0",1752674853877,8.66492402,166.94,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674854078,8.66492402,166.94,166.86,5.90963412]
["bitfinex-derivatives","SOLF0:USTF0",1752674854280,8.66492402,166.94,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752674854477,8.66492402,166.94,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674854776,14.65422402,166.94,166.86,5.91099054]
["bitfinex-derivatives","SOLF0:USTF0",1752674854976,8.66492402,166.94,166.86,5.91099054]
["bitfinex-derivatives","SOLF0:USTF0",1752674855372,5.9901,166.92,166.88,6.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1752674855573,8.66492402,166.94,166.88,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1752674855973,8.66492402,166.95,166.88,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1752674856373,5.9899,166.93,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752674856579,8.66492402,166.93,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674856779,8.66492402,166.93,166.86,5.91798769]
["bitfinex-derivatives","SOLF0:USTF0",1752674857178,8.66492402,166.93,166.87,0.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1752674857572,5.9904,166.91,166.87,0.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1752674857774,5.9904,166.91,166.87,5.96214306]
["bitfinex-derivatives","SOLF0:USTF0",1752674858176,5.9907,166.9,166.87,5.96214306]
["bitfinex-derivatives","SOLF0:USTF0",1752674858573,8.66492402,166.91,166.87,0.04415537]
["bitfinex-derivatives","SOLF0:USTF0",1752674858979,8.66492402,166.91,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674859282,5.9915,166.88,166.87,0.0451965]
["bitfinex-derivatives","SOLF0:USTF0",1752674859483,8.66492402,166.89,166.87,0.0451965]
["bitfinex-derivatives","SOLF0:USTF0",1752674859678,8.66492402,166.89,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674859879,5.9917,166.88,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674860180,5.9917,166.88,166.86,0.03779034]
["bitfinex-derivatives","SOLF0:USTF0",1752674861079,11.9759,166.98,166.86,0.03779034]
["bitfinex-derivatives","SOLF0:USTF0",1752674861378,8.66492402,166.89,166.86,0.03779034]
["bitfinex-derivatives","SOLF0:USTF0",1752674861573,8.66492402,166.89,166.85,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1752674861782,8.66492402,166.87,166.86,0.03975954]
["bitfinex-derivatives","SOLF0:USTF0",1752674862286,8.66492402,166.87,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752674862483,8.66492402,166.87,166.85,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1752674862783,5.9921,166.86,166.85,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1752674863985,8.66492402,166.87,166.85,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1752674864285,5.9913,166.89,166.85,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1752674864478,11.9778,166.96,166.85,6.0350029]
["bitfinex-derivatives","SOLF0:USTF0",1752674864676,8.66492402,166.9,166.81,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674864875,8.66492402,166.9,166.82,5.77874924]
["bitfinex-derivatives","SOLF0:USTF0",1752674865076,196.32,167.0,166.89,0.03808946]
["bitfinex-derivatives","SOLF0:USTF0",1752674865277,8.66492402,166.92,166.89,0.03808946]
["bitfinex-derivatives","SOLF0:USTF0",1752674865478,8.66492402,166.92,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752674865788,204.98492402,167.0,166.8,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674865789,8.66492402,166.9,166.89,0.04290771]
["bitfinex-derivatives","SOLF0:USTF0",1752674866186,8.66492402,166.9,166.81,5.77848833]
["bitfinex-derivatives","SOLF0:USTF0",1752674866384,8.66492402,166.9,166.82,5.77836353]
["bitfinex-derivatives","SOLF0:USTF0",1752674866584,8.66492402,166.88,166.8,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752674866781,8.66492402,166.88,166.81,5.78343261]
["bitfinex-derivatives","SOLF0:USTF0",1752674866989,5.9918,166.87,166.84,0.03978499]
["bitfinex-derivatives","SOLF0:USTF0",1752674867288,8.66492402,166.88,166.84,0.03978499]
["bitfinex-derivatives","SOLF0:USTF0",1752674867583,11.9767,166.97,166.84,5.82879892]
["bitfinex-derivatives","SOLF0:USTF0",1752674867777,8.66492402,166.95,166.85,14.45364665]
["bitfinex-derivatives","SOLF0:USTF0",1752674867979,8.66492402,166.95,166.86,5.78872263]
["bitfinex-derivatives","SOLF0:USTF0",1752674868178,5.99,166.92,166.87,11.78022263]
["bitfinex-derivatives","SOLF0:USTF0",1752674868383,5.99,166.92,166.88,5.83370138]
["bitfinex-derivatives","SOLF0:USTF0",1752674868581,8.66492402,166.95,166.88,5.83370138]
["bitfinex-derivatives","SOLF0:USTF0",1752674868986,11.9734,167.02,166.88,0.04497875]
["bitfinex-derivatives","SOLF0:USTF0",1752674868987,8.66492402,166.93,166.88,0.04497875]
["bitfinex-derivatives","SOLF0:USTF0",1752674869590,8.66492402,166.93,166.87,5.80270212]
["bitfinex-derivatives","SOLF0:USTF0",1752674869791,8.66492402,166.93,166.89,0.03851654]
["bitfinex-derivatives","SOLF0:USTF0",1752674870089,5.9907,166.9,166.89,0.03851654]
["bitfinex-derivatives","SOLF0:USTF0",1752674870685,8.66492402,166.93,166.89,0.03851654]
["bitfinex-derivatives","SOLF0:USTF0",1752674870887,8.66492402,166.95,166.89,0.03851654]
["bitfinex-derivatives","SOLF0:USTF0",1752674871093,8.66492402,166.95,166.89,5.84522779]
["bitfinex-derivatives","SOLF0:USTF0",1752674871286,5.9899,166.93,166.9,5.80671125]
["bitfinex-derivatives","SOLF0:USTF0",1752674871590,9.48643402,166.96,166.9,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1752674871783,5.9902,166.92,166.9,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1752674872289,9.48643402,166.96,166.9,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1752674872290,5.9898,166.93,166.9,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1752674872489,0.82151,166.96,166.91,5.81494861]
["bitfinex-derivatives","SOLF0:USTF0",1752674872688,0.82151,166.96,166.92,5.8146439]
["bitfinex-derivatives","SOLF0:USTF0",1752674872888,0.82151,166.96,166.93,5.8146439]
["bitfinex-derivatives","SOLF0:USTF0",1752674873090,0.82151,166.96,166.9,6.03138893]
["bitfinex-derivatives","SOLF0:USTF0",1752674873291,0.82151,166.96,166.91,5.82140518]
["bitfinex-derivatives","SOLF0:USTF0",1752674873493,0.82151,166.96,166.92,5.82140518]
["bitfinex-derivatives","SOLF0:USTF0",1752674873790,0.82151,166.96,166.93,5.82140518]
["bitfinex-derivatives","SOLF0:USTF0",1752674873992,0.82151,166.96,166.9,0.04078893]
["bitfinex-derivatives","SOLF0:USTF0",1752674874191,0.82151,166.96,166.91,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674874392,0.82151,166.96,166.92,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674874592,5.989,166.95,166.93,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674874889,5.989,166.95,166.94,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674875496,0.82151,166.96,166.94,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674875692,0.82151,166.96,166.95,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674876200,6.81001,166.96,166.95,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674877299,9.32828838,166.96,166.95,5.82148437]
["bitfinex-derivatives","SOLF0:USTF0",1752674877696,5.9889,166.95,166.94,0.0426637]
["bitfinex-derivatives","SOLF0:USTF0",1752674877896,5.9889,166.95,166.94,5.89333601]
["bitfinex-derivatives","SOLF0:USTF0",1752674881604,6.81011,166.96,166.94,5.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1752674881907,6.81011,166.96,166.94,0.0426637]
["bitfinex-derivatives","SOLF0:USTF0",1752674882208,0.82151,166.96,166.94,0.0426637]
["bitfinex-derivatives","SOLF0:USTF0",1752674884113,0.82151,166.96,166.95,5.85919834]
["bitfinex-derivatives","SOLF0:USTF0",1752674884607,0.82151,166.96,166.94,0.0426637]
["bitfinex-derivatives","SOLF0:USTF0",1752674884907,8.66492402,167.04,166.95,5.85954465]
["bitfinex-derivatives","SOLF0:USTF0",1752674885110,5.9868,167.01,166.95,5.85954465]
["bitfinex-derivatives","SOLF0:USTF0",1752674885308,8.66492402,167.04,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674885511,388.65156842,167.1,166.97,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674885512,18.62225895,167.1,166.97,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674885805,8.66492402,167.07,166.98,5.86076314]
["bitfinex-derivatives","SOLF0:USTF0",1752674886209,8.66492402,167.05,166.95,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674886409,8.66492402,167.05,167.01,0.04119065]
["bitfinex-derivatives","SOLF0:USTF0",1752674886711,8.66492402,167.05,167.02,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674886907,8.66492402,167.05,167.03,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674887107,8.66492402,167.05,167.04,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674887506,5.9853,167.05,167.04,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674888012,5.9844,167.08,167.04,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674888214,5.9844,167.08,167.05,5.86109702]
["bitfinex-derivatives","SOLF0:USTF0",1752674888514,2.52224751,167.08,167.0,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674888717,5.9846,167.07,167.01,5.99760463]
["bitfinex-derivatives","SOLF0:USTF0",1752674889011,5.9846,167.07,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674889215,5.984,167.09,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674889414,2.52224751,167.11,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674889605,8.66492402,167.12,167.06,5.99391432]
["bitfinex-derivatives","SOLF0:USTF0",1752674889807,5.9846,167.07,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674890113,8.66492402,167.1,167.06,5.99400087]
["bitfinex-derivatives","SOLF0:USTF0",1752674890409,193.94,167.13,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674890611,8.66492402,167.11,167.06,5.98855205]
["bitfinex-derivatives","SOLF0:USTF0",1752674890914,8.66492402,167.11,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674891114,5.9846,167.08,167.06,5.98855909]
["bitfinex-derivatives","SOLF0:USTF0",1752674891416,8.66492402,167.11,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674891618,8.66492402,167.09,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674892617,8.66492402,167.11,167.05,0.04127597]
["bitfinex-derivatives","SOLF0:USTF0",1752674893119,8.66492402,167.07,166.97,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674893312,5.985,167.06,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752674893510,8.66492402,167.08,167.02,5.9758336]
["bitfinex-derivatives","SOLF0:USTF0",1752674893713,8.66492402,167.1,167.03,5.9758336]
["bitfinex-derivatives","SOLF0:USTF0",1752674893917,5.9846,167.08,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752674894118,8.66492402,167.1,167.03,5.97568404]
["bitfinex-derivatives","SOLF0:USTF0",1752674894323,5.9852,167.06,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752674894619,5.9852,167.06,167.02,5.97275182]
["bitfinex-derivatives","SOLF0:USTF0",1752674896023,6.02452206,167.07,167.02,5.97275182]
["bitfinex-derivatives","SOLF0:USTF0",1752674896320,6.02452206,167.07,167.02,11.95915182]
["bitfinex-derivatives","SOLF0:USTF0",1752674896616,0.03982206,167.07,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752674897028,0.03982206,167.07,167.01,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674897417,5.9842,167.09,167.01,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674897624,202.60492402,167.13,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674897921,0.04576193,167.06,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674898114,202.60492402,167.13,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674898615,0.04258687,167.06,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674898817,8.66492402,167.13,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674899017,5.9834,167.11,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674899219,0.04152349,167.06,167.03,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674899619,0.04152349,167.06,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752674900523,8.66492402,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752674900718,224.96677375,167.16,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752674901021,5.9827,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752674901218,5.9827,167.13,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752674901925,5.9827,167.13,167.09,0.04409018]
["bitfinex-derivatives","SOLF0:USTF0",1752674902124,5.9822,167.14,167.09,6.02789018]
["bitfinex-derivatives","SOLF0:USTF0",1752674902321,224.96677375,167.16,167.09,0.04409018]
["bitfinex-derivatives","SOLF0:USTF0",1752674902823,8.66492402,167.19,167.09,8.7090142]
["bitfinex-derivatives","SOLF0:USTF0",1752674903325,8.66492402,167.19,167.09,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674903725,5.9812,167.17,167.12,6.02501979]
["bitfinex-derivatives","SOLF0:USTF0",1752674904026,8.66492402,167.17,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674904421,14.64692402,167.15,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674904628,8.66492402,167.15,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674905320,359.04126148,167.2,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674905519,8.66492402,167.15,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674905716,8.66492402,167.16,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674905915,14.64652402,167.16,167.12,0.04241979]
["bitfinex-derivatives","SOLF0:USTF0",1752674906321,8.66492402,167.14,167.04,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674906527,192.68,167.18,167.05,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674906528,8.66492402,167.11,167.05,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674906727,8.66492402,167.11,167.06,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674906928,192.68,167.18,167.07,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674906929,8.66492402,167.13,167.07,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674907125,8.66492402,167.13,167.08,5.93674403]
["bitfinex-derivatives","SOLF0:USTF0",1752674907325,8.66492402,167.13,167.09,11.92034403]
["bitfinex-derivatives","SOLF0:USTF0",1752674907525,8.66492402,167.13,167.04,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752674907719,0.04251295,167.12,167.05,6.11511892]
["bitfinex-derivatives","SOLF0:USTF0",1752674907923,0.04251295,167.12,167.06,6.11511892]
["bitfinex-derivatives","SOLF0:USTF0",1752674908226,0.04251295,167.12,167.07,6.11511892]
["bitfinex-derivatives","SOLF0:USTF0",1752674908423,0.04251295,167.12,167.08,6.11511892]
["bitfinex-derivatives","SOLF0:USTF0",1752674908622,8.66492402,167.09,166.96,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674908821,8.66492402,167.06,166.96,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674909224,8.66492402,167.06,166.99,0.03871476]
["bitfinex-derivatives","SOLF0:USTF0",1752674909425,0.0415216,167.03,166.99,0.03871476]
["bitfinex-derivatives","SOLF0:USTF0",1752674909928,8.66492402,167.11,167.0,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674911220,8.66492402,167.11,167.04,0.04271611]
["bitfinex-derivatives","SOLF0:USTF0",1752674911425,8.66492402,167.09,167.04,0.04271611]
["bitfinex-derivatives","SOLF0:USTF0",1752674911625,8.66492402,167.05,167.04,0.04271611]
["bitfinex-derivatives","SOLF0:USTF0",1752674911824,8.66492402,167.05,166.96,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674912226,8.66492402,167.1,167.03,0.04563777]
["bitfinex-derivatives","SOLF0:USTF0",1752674912428,8.66492402,167.05,166.95,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1752674912837,5.986,167.04,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752674913127,8.66492402,167.03,166.98,0.04473574]
["bitfinex-derivatives","SOLF0:USTF0",1752674913328,14.65102402,167.03,166.98,0.04473574]
["bitfinex-derivatives","SOLF0:USTF0",1752674913527,14.65102402,167.03,166.92,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674913729,8.66492402,167.01,166.92,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674914025,8.66492402,167.0,166.99,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1752674914229,8.66492402,167.0,166.9,203.88492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674914421,8.66492402,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752674914729,8.66492402,167.0,166.98,0.03924712]
["bitfinex-derivatives","SOLF0:USTF0",1752674914930,8.66492402,167.0,166.98,6.02674712]
["bitfinex-derivatives","SOLF0:USTF0",1752674915230,8.66492402,167.02,166.92,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674915431,8.66492402,167.02,166.97,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1752674916029,0.04377308,167.01,166.97,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1752674917231,0.04377308,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752674917421,0.04377308,167.01,166.97,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1752674917625,0.04377308,167.01,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752674918328,0.04377308,167.01,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752674918630,8.66492402,167.06,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752674918824,8.66492402,167.06,166.98,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674919031,8.66492402,167.08,166.98,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674919735,8.66492402,167.08,167.01,0.03843841]
["bitfinex-derivatives","SOLF0:USTF0",1752674920625,8.66492402,167.08,167.02,6.06344777]
["bitfinex-derivatives","SOLF0:USTF0",1752674920829,8.66492402,167.08,167.03,6.06344777]
["bitfinex-derivatives","SOLF0:USTF0",1752674921036,5.985,167.06,167.04,6.06344777]
["bitfinex-derivatives","SOLF0:USTF0",1752674921228,8.66492402,167.08,167.05,6.06344777]
["bitfinex-derivatives","SOLF0:USTF0",1752674921428,14.64922402,167.08,167.06,6.06344777]
["bitfinex-derivatives","SOLF0:USTF0",1752674921629,14.64922402,167.08,167.07,6.06682705]
["bitfinex-derivatives","SOLF0:USTF0",1752674923239,8.66492402,167.1,167.07,6.06682705]
["bitfinex-derivatives","SOLF0:USTF0",1752674923535,8.66492402,167.1,167.05,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1752674923735,8.66492402,167.1,167.06,6.07396298]
["bitfinex-derivatives","SOLF0:USTF0",1752674923936,8.66492402,167.1,167.07,6.07396298]
["bitfinex-derivatives","SOLF0:USTF0",1752674924128,8.66492402,167.1,167.05,6.0244675]
["bitfinex-derivatives","SOLF0:USTF0",1752674924129,5.9841,167.09,167.05,6.0244675]
["bitfinex-derivatives","SOLF0:USTF0",1752674924332,8.66492402,167.08,167.06,6.07852375]
["bitfinex-derivatives","SOLF0:USTF0",1752674924531,8.66492402,167.08,167.07,6.07852375]
["bitfinex-derivatives","SOLF0:USTF0",1752674924733,14.64912402,167.08,167.07,6.07852375]
["bitfinex-derivatives","SOLF0:USTF0",1752674924932,8.66492402,167.08,167.05,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1752674925132,8.66492402,167.06,167.05,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1752674925333,14.64992402,167.06,167.05,0.0393675]
["bitfinex-derivatives","SOLF0:USTF0",1752674925532,8.66492402,167.06,166.96,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1752674925737,5.9858,167.04,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752674925939,5.9858,167.04,166.96,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1752674926334,5.9858,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752674926838,14.65072402,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752674927031,14.65072402,167.04,167.0,6.03231596]
["bitfinex-derivatives","SOLF0:USTF0",1752674927334,14.65032402,167.05,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752674927636,14.65002402,167.06,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752674928139,8.66492402,167.06,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674928534,5.9855,167.05,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674930537,5.9858,167.04,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674930735,8.66492402,167.04,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674930941,14.65072402,167.04,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674931433,5.9857,167.04,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674931640,8.66492402,167.06,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674931841,193.7017914,167.11,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674932038,8.66492402,167.07,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674932443,8.66492402,167.08,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674932842,193.7017914,167.11,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752674932843,5.984,167.09,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752674933043,8.66492402,167.1,167.02,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1752674933244,8.66492402,167.1,167.01,8.66492402]
["bitfinex-derivatives","SOLF0:USTF0",1752674933640,8.66492402,167.1,167.04,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1752674934140,8.66492402,167.12,167.04,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1752674934341,8.66492402,167.06,167.04,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1752674934548,8.66492402,167.05,166.93,4.55513036]
["bitfinex-derivatives","SOLF0:USTF0",1752674934753,8.66492402,166.96,166.88,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674935045,8.70582254,166.98,166.84,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752674935340,8.70582254,166.98,166.88,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674935539,8.70582254,166.96,166.86,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674935734,5.9879,166.98,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752674935938,0.04443483,166.95,166.88,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674936136,0.04443483,166.95,166.85,4.55873675]
["bitfinex-derivatives","SOLF0:USTF0",1752674936538,8.75025737,166.95,166.85,13.26455929]
["bitfinex-derivatives","SOLF0:USTF0",1752674936737,8.70582254,166.93,166.85,4.55873675]
["bitfinex-derivatives","SOLF0:USTF0",1752674936942,0.03796832,166.92,166.86,5.8797434]
["bitfinex-derivatives","SOLF0:USTF0",1752674937142,5.9907,166.9,166.87,5.8797434]
["bitfinex-derivatives","SOLF0:USTF0",1752674937339,8.70582254,166.91,166.88,5.8797434]
["bitfinex-derivatives","SOLF0:USTF0",1752674937540,8.70582254,166.91,166.89,5.8797434]
["bitfinex-derivatives","SOLF0:USTF0",1752674937740,8.70582254,166.91,166.9,5.8797434]
["bitfinex-derivatives","SOLF0:USTF0",1752674938342,0.03796832,166.92,166.84,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752674938548,0.03796832,166.92,166.85,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674938747,0.03796832,166.92,166.86,14.57823314]
["bitfinex-derivatives","SOLF0:USTF0",1752674938946,0.03796832,166.92,166.87,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674939145,0.03796832,166.92,166.86,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674939146,0.03796832,166.92,166.88,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674939347,0.03796832,166.92,166.89,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674939545,0.03796832,166.92,166.9,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674939751,8.74379086,166.92,166.91,5.8724106]
["bitfinex-derivatives","SOLF0:USTF0",1752674940053,0.03796832,166.92,166.81,204.74582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674940246,8.70582254,166.91,166.82,5.87000347]
["bitfinex-derivatives","SOLF0:USTF0",1752674940445,0.0407442,166.88,166.83,5.87000347]
["bitfinex-derivatives","SOLF0:USTF0",1752674940751,8.70582254,166.93,166.83,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674941048,14.69432254,166.96,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752674941346,8.70582254,166.96,166.91,5.86859171]
["bitfinex-derivatives","SOLF0:USTF0",1752674941550,8.70582254,166.96,166.92,5.86859171]
["bitfinex-derivatives","SOLF0:USTF0",1752674941741,8.70582254,166.96,166.93,5.86859171]
["bitfinex-derivatives","SOLF0:USTF0",1752674941946,8.70582254,166.96,166.86,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674942250,8.70582254,166.96,166.92,0.03956819]
["bitfinex-derivatives","SOLF0:USTF0",1752674942451,8.70582254,166.93,166.8,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674942646,8.70582254,166.89,166.81,5.86262611]
["bitfinex-derivatives","SOLF0:USTF0",1752674942950,8.70582254,166.89,166.8,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674942951,8.70582254,166.89,166.82,5.86262611]
["bitfinex-derivatives","SOLF0:USTF0",1752674943251,8.70582254,166.91,166.83,5.86262611]
["bitfinex-derivatives","SOLF0:USTF0",1752674943452,8.70582254,166.87,166.84,5.86262611]
["bitfinex-derivatives","SOLF0:USTF0",1752674943653,8.70582254,166.87,166.8,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752674943847,8.70582254,166.85,166.76,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1752674944044,8.70582254,166.81,166.7,158.65952837]
["bitfinex-derivatives","SOLF0:USTF0",1752674944253,8.70582254,166.9,166.71,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1752674944254,8.70582254,166.77,166.71,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1752674944552,8.70582254,166.76,166.71,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1752674944750,8.70582254,166.76,166.69,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674944944,195.58,166.86,166.69,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674945145,8.74582833,166.75,166.69,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1752674945343,8.70582254,166.76,166.66,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1752674945543,195.58,166.86,166.66,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1752674945745,0.04427157,166.74,166.6,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674945949,0.04427157,166.74,166.7,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674946145,124.0,166.89,166.73,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674946345,8.70582254,166.87,166.77,8.70582254]
["bitfinex-derivatives","SOLF0:USTF0",1752674946549,358.0,166.94,166.81,8.7159112]
["bitfinex-derivatives","SOLF0:USTF0",1752674946853,8.7159112,166.92,166.81,8.7159112]
["bitfinex-derivatives","SOLF0:USTF0",1752674947155,358.0,166.94,166.84,8.71289293]
["bitfinex-derivatives","SOLF0:USTF0",1752674947358,366.71289293,166.94,166.85,0.03948836]
["bitfinex-derivatives","SOLF0:USTF0",1752674947547,8.71289293,166.94,166.85,0.03948836]
["bitfinex-derivatives","SOLF0:USTF0",1752674947849,526.07289293,166.98,166.88,8.71289293]
["bitfinex-derivatives","SOLF0:USTF0",1752674948547,517.36,166.98,166.88,8.71289293]
["bitfinex-derivatives","SOLF0:USTF0",1752674948742,8.71289293,166.97,166.91,0.04300866]
["bitfinex-derivatives","SOLF0:USTF0",1752674948942,5.9892,166.95,166.91,0.04300866]
["bitfinex-derivatives","SOLF0:USTF0",1752674949147,14.55470001,166.96,166.84,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674949752,5.99,166.92,166.84,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674950252,517.36,166.98,166.87,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674950449,517.36,166.98,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674950647,195.72,167.02,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674950844,517.5,167.06,166.93,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674951050,532.05470001,167.06,166.96,20.54310001]
["bitfinex-derivatives","SOLF0:USTF0",1752674951250,532.05470001,167.06,166.96,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674951557,5.9865,167.02,166.89,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1752674951756,532.05470001,167.06,166.88,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752674951757,14.55470001,167.03,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674952054,14.55470001,167.0,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674952251,5.9881,166.98,166.9,20.54530001]
["bitfinex-derivatives","SOLF0:USTF0",1752674952756,14.55470001,167.0,166.9,20.54530001]
["bitfinex-derivatives","SOLF0:USTF0",1752674952757,5.9874,167.0,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674952957,14.55470001,167.02,166.9,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674953251,517.5,167.06,166.93,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674953447,517.5,167.06,166.96,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674953956,517.5,167.06,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752674953957,5.9853,167.05,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752674954151,517.5,167.06,166.96,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674954850,14.55470001,167.05,166.94,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674955654,5.987,167.01,166.94,20.54380001]
["bitfinex-derivatives","SOLF0:USTF0",1752674955857,14.55470001,167.05,166.94,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674956050,5.9878,166.98,166.92,20.54460001]
["bitfinex-derivatives","SOLF0:USTF0",1752674956253,5.9878,166.98,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674956553,124.0,167.04,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674956754,5.9878,166.99,166.92,20.54450001]
["bitfinex-derivatives","SOLF0:USTF0",1752674957353,5.9878,166.99,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752674957554,5.9871,167.0,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674957956,124.0,167.04,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674958159,14.55470001,167.02,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674958655,6.02999415,166.99,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674958855,0.04259415,166.99,166.92,14.55470001]
["bitfinex-derivatives","SOLF0:USTF0",1752674959054,0.04259415,166.99,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752674959361,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674959753,0.04259415,166.99,166.94,6.02697581]
["bitfinex-derivatives","SOLF0:USTF0",1752674960358,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674962460,5.9883,166.97,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674962660,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674963060,5.9886,166.96,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674963561,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674964160,5.9888,166.96,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674964460,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674965063,5.9888,166.96,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674965455,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674967056,5.9889,166.95,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674967263,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674967656,5.9888,166.96,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674968057,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674969367,6.03039415,166.99,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752674969568,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674969965,6.03029415,166.99,166.94,6.02697581]
["bitfinex-derivatives","SOLF0:USTF0",1752674970167,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674970868,8.70505969,166.98,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674971074,5.9889,166.95,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674972675,8.70505969,166.98,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674973076,0.04259415,166.99,166.94,0.03797581]
["bitfinex-derivatives","SOLF0:USTF0",1752674973676,0.04259415,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674973978,0.04259415,166.99,166.95,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674974172,0.04259415,166.99,166.96,5.84564182]
["bitfinex-derivatives","SOLF0:USTF0",1752674974368,0.04259415,166.99,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752674974872,0.04259415,166.99,166.95,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674975076,0.04259415,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674975579,0.04259415,166.99,166.95,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674975779,0.04259415,166.99,166.96,5.84812607]
["bitfinex-derivatives","SOLF0:USTF0",1752674975980,0.04259415,166.99,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752674976480,0.04259415,166.99,166.95,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674976778,0.04259415,166.99,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752674977279,0.04259415,166.99,166.94,8.7430355]
["bitfinex-derivatives","SOLF0:USTF0",1752674977475,0.04259415,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752674977672,0.04259415,166.99,166.97,5.85042115]
["bitfinex-derivatives","SOLF0:USTF0",1752674977978,0.04259415,166.99,166.97,11.83842115]
["bitfinex-derivatives","SOLF0:USTF0",1752674978176,0.04259415,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752674978379,0.04259415,166.99,166.94,8.7430355]
["bitfinex-derivatives","SOLF0:USTF0",1752674978574,0.04259415,166.99,166.95,5.8533499]
["bitfinex-derivatives","SOLF0:USTF0",1752674978780,0.04259415,166.99,166.96,5.8533499]
["bitfinex-derivatives","SOLF0:USTF0",1752674978982,0.04259415,166.99,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752674979377,0.04259415,166.99,166.98,20.54449751]
["bitfinex-derivatives","SOLF0:USTF0",1752674979873,0.04259415,166.99,166.98,14.69285969]
["bitfinex-derivatives","SOLF0:USTF0",1752674980177,517.5,167.06,166.98,14.56069106]
["bitfinex-derivatives","SOLF0:USTF0",1752674980479,5.9851,167.06,166.99,5.85563137]
["bitfinex-derivatives","SOLF0:USTF0",1752674980691,5.9851,167.06,167.0,5.85563137]
["bitfinex-derivatives","SOLF0:USTF0",1752674980875,5.9843,167.08,167.01,5.85563137]
["bitfinex-derivatives","SOLF0:USTF0",1752674981079,358.0,167.09,167.02,5.85563137]
["bitfinex-derivatives","SOLF0:USTF0",1752674981275,358.0,167.09,167.0,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674981577,358.0,167.09,167.04,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1752674982168,8.70505969,167.05,167.04,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1752674982373,8.70505969,167.05,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674982768,14.69035969,167.05,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674982971,5.9853,167.05,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674984480,0.03881052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674985573,5.9853,167.05,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674987581,6.02381052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674987879,0.03881052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674988582,6.02391052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674988884,0.03881052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674993181,8.74387021,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674993581,5.9853,167.05,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674996286,6.02381052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674996488,0.03881052,167.06,167.04,0.00108877]
["bitfinex-derivatives","SOLF0:USTF0",1752674996775,0.03881052,167.06,167.04,8.70614846]
["bitfinex-derivatives","SOLF0:USTF0",1752674996978,5.9825,167.13,167.04,8.70614846]
["bitfinex-derivatives","SOLF0:USTF0",1752674997178,358.0,167.14,167.06,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674997373,5.9823,167.14,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752674997579,8.70505969,167.16,167.06,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752674998077,8.70505969,167.17,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752674998782,5.9821,167.14,167.09,6.02649367]
["bitfinex-derivatives","SOLF0:USTF0",1752674998983,8.70505969,167.15,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752674999379,5.9826,167.13,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752674999583,8.70505969,167.15,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752674999882,5.9829,167.12,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752675000479,8.70505969,167.15,167.09,6.02639367]
["bitfinex-derivatives","SOLF0:USTF0",1752675000881,1.0413238,167.18,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752675001088,8.70505969,167.19,167.09,8.74785336]
["bitfinex-derivatives","SOLF0:USTF0",1752675001282,8.70505969,167.17,167.09,0.04279367]
["bitfinex-derivatives","SOLF0:USTF0",1752675001483,8.70505969,167.17,167.07,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675001780,5.9819,167.15,167.11,0.0424238]
["bitfinex-derivatives","SOLF0:USTF0",1752675001984,8.70505969,167.15,167.11,0.0424238]
["bitfinex-derivatives","SOLF0:USTF0",1752675002288,5.9828,167.12,167.11,0.00361328]
["bitfinex-derivatives","SOLF0:USTF0",1752675002484,14.68785969,167.12,167.11,0.00361328]
["bitfinex-derivatives","SOLF0:USTF0",1752675005088,5.9846,167.07,167.0,658.75233906]
["bitfinex-derivatives","SOLF0:USTF0",1752675005387,8.70505969,167.09,167.0,650.04727937]
["bitfinex-derivatives","SOLF0:USTF0",1752675005590,5.9852,167.06,167.0,650.04727937]
["bitfinex-derivatives","SOLF0:USTF0",1752675005789,5.9852,167.06,167.0,132.94727937]
["bitfinex-derivatives","SOLF0:USTF0",1752675006091,8.70505969,167.07,167.0,132.94727937]
["bitfinex-derivatives","SOLF0:USTF0",1752675006291,8.70505969,167.05,166.96,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675006586,5.9858,167.04,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752675006787,8.70505969,167.05,166.96,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675007092,8.70505969,167.05,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752675007283,5.9859,167.04,166.96,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675008092,5.9859,167.04,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752675008389,8.70505969,167.05,167.0,5.86095911]
["bitfinex-derivatives","SOLF0:USTF0",1752675008590,8.70505969,167.05,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675008891,8.70505969,167.05,166.96,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675009093,8.70505969,167.05,166.97,5.8855359]
["bitfinex-derivatives","SOLF0:USTF0",1752675009292,5.9857,167.04,166.98,5.8855359]
["bitfinex-derivatives","SOLF0:USTF0",1752675009488,5.9857,167.04,166.99,5.8855359]
["bitfinex-derivatives","SOLF0:USTF0",1752675009688,5.9857,167.04,167.0,5.8855359]
["bitfinex-derivatives","SOLF0:USTF0",1752675009986,5.9857,167.04,167.01,5.88707832]
["bitfinex-derivatives","SOLF0:USTF0",1752675010187,5.9857,167.04,166.96,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675010393,5.9857,167.04,166.97,5.88767094]
["bitfinex-derivatives","SOLF0:USTF0",1752675010693,8.70505969,167.05,166.98,5.88767094]
["bitfinex-derivatives","SOLF0:USTF0",1752675010898,6.67118231,167.1,166.99,5.88767094]
["bitfinex-derivatives","SOLF0:USTF0",1752675011197,8.70505969,167.07,167.0,5.88767094]
["bitfinex-derivatives","SOLF0:USTF0",1752675011384,8.70505969,167.03,166.94,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675011891,8.70505969,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675012285,5.9872,167.0,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675012487,5.9872,167.0,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752675012690,8.70505969,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675013189,5.9871,167.0,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675013393,8.70505969,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675013696,14.69205969,167.01,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675013891,8.70505969,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675014698,14.69185969,167.01,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752675015500,14.69185969,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675015501,6.67118231,167.04,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675015703,8.70505969,167.02,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675016201,5.9868,167.01,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675016399,5.9868,167.01,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675016600,8.70505969,167.0,166.92,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675017202,8.70505969,166.98,166.88,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675018193,6.67118231,167.01,166.9,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675018395,8.70505969,167.0,166.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675018701,8.70505969,167.0,166.89,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675019198,8.70505969,167.01,166.91,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675019496,15.376242,167.03,166.93,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675019704,8.70505969,167.05,166.95,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675020000,8.70505969,167.05,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675020397,5.9858,167.04,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752675020604,5.9858,167.04,166.99,6.09877773]
["bitfinex-derivatives","SOLF0:USTF0",1752675020796,8.70505969,167.05,167.0,6.09877773]
["bitfinex-derivatives","SOLF0:USTF0",1752675021101,8.70505969,167.05,167.01,6.09877773]
["bitfinex-derivatives","SOLF0:USTF0",1752675021302,8.70505969,167.06,167.02,6.09877773]
["bitfinex-derivatives","SOLF0:USTF0",1752675021501,366.70505969,167.07,167.03,6.0990382]
["bitfinex-derivatives","SOLF0:USTF0",1752675021799,14.69035969,167.05,167.04,6.0990382]
["bitfinex-derivatives","SOLF0:USTF0",1752675021999,8.70505969,167.05,166.94,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675022204,8.70505969,167.05,166.95,6.09912502]
["bitfinex-derivatives","SOLF0:USTF0",1752675022400,5.9859,167.04,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752675022705,8.70505969,167.05,166.99,6.09912502]
["bitfinex-derivatives","SOLF0:USTF0",1752675022907,8.70505969,167.05,167.0,6.09912502]
["bitfinex-derivatives","SOLF0:USTF0",1752675023107,8.70505969,167.05,167.01,6.09912502]
["bitfinex-derivatives","SOLF0:USTF0",1752675023401,5.9859,167.04,167.02,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675023607,5.9859,167.04,167.03,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675023803,8.70505969,167.05,167.03,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675023998,8.70505969,167.05,167.04,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675024196,358.0,167.07,167.04,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675024400,5.9852,167.06,167.05,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675024801,358.0,167.07,167.05,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675025003,8.70505969,167.1,167.06,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675025208,8.70505969,167.12,167.07,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675025405,8.70505969,167.12,167.08,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675025604,8.70505969,167.12,167.09,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675025804,8.70505969,167.12,167.1,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675026006,8.70505969,167.12,167.11,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675026408,14.68785969,167.12,167.11,6.09938714]
["bitfinex-derivatives","SOLF0:USTF0",1752675026911,8.70505969,167.12,167.02,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675027107,8.70505969,167.12,167.03,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675027305,8.70505969,167.12,167.04,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675027504,8.70505969,167.12,167.05,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675027701,8.70505969,167.12,167.06,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675027912,8.70505969,167.12,167.07,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675028111,5.9827,167.11,167.08,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675028305,8.70505969,167.12,167.09,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675028504,8.70505969,167.12,167.1,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675028711,14.68725969,167.12,167.11,6.09488515]
["bitfinex-derivatives","SOLF0:USTF0",1752675029110,8.70505969,167.12,167.11,6.09289013]
["bitfinex-derivatives","SOLF0:USTF0",1752675029310,14.68725969,167.12,167.11,6.09289013]
["bitfinex-derivatives","SOLF0:USTF0",1752675030912,5.9822,167.12,167.11,6.09289013]
["bitfinex-derivatives","SOLF0:USTF0",1752675032013,8.70505969,167.15,167.11,6.09289013]
["bitfinex-derivatives","SOLF0:USTF0",1752675032208,8.70505969,167.15,167.12,6.09289013]
["bitfinex-derivatives","SOLF0:USTF0",1752675032409,364.67118231,167.19,167.13,6.08815334]
["bitfinex-derivatives","SOLF0:USTF0",1752675032713,5.981,167.16,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752675033015,8.70505969,167.19,167.13,6.08788115]
["bitfinex-derivatives","SOLF0:USTF0",1752675033210,5.9805,167.17,167.14,6.08171311]
["bitfinex-derivatives","SOLF0:USTF0",1752675033408,5.9805,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675033610,5.9805,167.17,167.14,6.08115269]
["bitfinex-derivatives","SOLF0:USTF0",1752675033813,517.14,167.2,167.1,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675034012,517.14,167.2,167.11,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675034214,1.04115245,167.21,167.12,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675034419,6.67118231,167.22,167.12,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675034420,5.9798,167.19,167.13,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675034712,5.9798,167.19,167.14,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675034908,5.9798,167.19,167.15,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675035110,5.9804,167.17,167.16,6.08071237]
["bitfinex-derivatives","SOLF0:USTF0",1752675035306,5.9804,167.17,167.11,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675035613,192.04098115,167.23,167.12,6.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1752675035614,8.70505969,167.21,167.12,6.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1752675035908,192.04098115,167.23,167.13,14.77942144]
["bitfinex-derivatives","SOLF0:USTF0",1752675035909,1.04098115,167.23,167.13,14.77942144]
["bitfinex-derivatives","SOLF0:USTF0",1752675036107,9.74604084,167.23,167.14,6.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1752675036310,5.9792,167.21,167.15,6.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1752675036612,9.74604084,167.23,167.13,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675036613,9.74604084,167.23,167.16,6.07436175]
["bitfinex-derivatives","SOLF0:USTF0",1752675036813,5.9803,167.18,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675037010,1.04098115,167.23,167.13,6.06768152]
["bitfinex-derivatives","SOLF0:USTF0",1752675037207,5.9794,167.2,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752675037405,8.70505969,167.24,167.16,6.06768152]
["bitfinex-derivatives","SOLF0:USTF0",1752675037609,8.70505969,167.24,167.17,6.06279052]
["bitfinex-derivatives","SOLF0:USTF0",1752675037809,14.68325969,167.24,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752675038111,8.70505969,167.24,167.19,6.06085755]
["bitfinex-derivatives","SOLF0:USTF0",1752675038312,8.70505969,167.24,167.15,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675038512,8.70505969,167.24,167.16,6.05724678]
["bitfinex-derivatives","SOLF0:USTF0",1752675038717,5.9787,167.22,167.17,6.05724678]
["bitfinex-derivatives","SOLF0:USTF0",1752675038913,8.70505969,167.25,167.18,6.05724678]
["bitfinex-derivatives","SOLF0:USTF0",1752675039212,8.70505969,167.27,167.19,12.03520806]
["bitfinex-derivatives","SOLF0:USTF0",1752675039417,517.04,167.28,167.2,6.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1752675039717,0.04032737,167.25,167.2,6.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1752675040107,0.04032737,167.25,167.21,6.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1752675040311,0.04032737,167.25,167.19,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675040619,5.9782,167.24,167.2,6.04741712]
["bitfinex-derivatives","SOLF0:USTF0",1752675040807,0.04032737,167.25,167.11,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675041015,8.70505969,167.22,167.13,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675041216,8.70505969,167.22,167.14,6.0486569]
["bitfinex-derivatives","SOLF0:USTF0",1752675041517,0.04426242,167.19,167.15,6.0486569]
["bitfinex-derivatives","SOLF0:USTF0",1752675041719,0.04426242,167.19,167.13,14.68675969]
["bitfinex-derivatives","SOLF0:USTF0",1752675041920,0.04426242,167.19,167.14,5.96372967]
["bitfinex-derivatives","SOLF0:USTF0",1752675042111,0.04426242,167.19,167.14,11.94492967]
["bitfinex-derivatives","SOLF0:USTF0",1752675042311,0.04426242,167.19,167.15,5.96372967]
["bitfinex-derivatives","SOLF0:USTF0",1752675042514,0.04426242,167.19,167.14,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675042715,0.04426242,167.19,167.15,5.96087462]
["bitfinex-derivatives","SOLF0:USTF0",1752675044215,8.70505969,167.24,167.15,5.96087462]
["bitfinex-derivatives","SOLF0:USTF0",1752675044216,5.978,167.24,167.18,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675044415,517.04,167.28,167.18,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675044715,8.70505969,167.29,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752675045021,8.70505969,167.29,167.19,11.93140249]
["bitfinex-derivatives","SOLF0:USTF0",1752675045215,5.9778,167.25,167.2,5.95190249]
["bitfinex-derivatives","SOLF0:USTF0",1752675045411,8.70505969,167.29,167.2,5.95190249]
["bitfinex-derivatives","SOLF0:USTF0",1752675045717,8.70505969,167.29,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675046018,8.70505969,167.27,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675046220,8.70505969,167.25,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675046811,5.9782,167.24,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675047617,5.9783,167.23,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675048018,8.70505969,167.25,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675048218,5.978,167.24,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675048622,8.70505969,167.25,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675049127,8.70505969,167.23,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675049329,5.9783,167.23,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675051128,8.70505969,167.25,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675052528,8.70505969,167.26,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675054025,0.04593702,167.26,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675054426,5.9778,167.25,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675054626,0.04593702,167.26,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675055426,0.04593702,167.26,167.22,6.02232992]
["bitfinex-derivatives","SOLF0:USTF0",1752675055626,0.04593702,167.26,167.22,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1752675057528,0.04593702,167.26,167.22,8.74878961]
["bitfinex-derivatives","SOLF0:USTF0",1752675057727,0.04593702,167.26,167.23,5.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1752675059721,0.04593702,167.26,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752675059923,0.04593702,167.26,167.25,11.9002857]
["bitfinex-derivatives","SOLF0:USTF0",1752675060126,517.760281,167.36,167.25,5.9226857]
["bitfinex-derivatives","SOLF0:USTF0",1752675060127,8.70505969,167.34,167.25,5.9226857]
["bitfinex-derivatives","SOLF0:USTF0",1752675061029,8.70505969,167.32,167.25,5.9226857]
["bitfinex-derivatives","SOLF0:USTF0",1752675061235,8.70505969,167.3,167.19,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675061534,8.70505969,167.3,167.28,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1752675061730,8.70505969,167.3,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752675061931,517.760281,167.36,167.24,5.92782345]
["bitfinex-derivatives","SOLF0:USTF0",1752675062229,8.70505969,167.28,167.18,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675062427,8.70505969,167.26,167.19,5.93221522]
["bitfinex-derivatives","SOLF0:USTF0",1752675062632,5.9782,167.24,167.2,5.93221522]
["bitfinex-derivatives","SOLF0:USTF0",1752675062931,8.70505969,167.26,167.21,5.93221522]
["bitfinex-derivatives","SOLF0:USTF0",1752675063235,8.70505969,167.26,167.22,5.93652071]
["bitfinex-derivatives","SOLF0:USTF0",1752675063429,8.70505969,167.26,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752675063636,8.70505969,167.28,167.22,0.04356481]
["bitfinex-derivatives","SOLF0:USTF0",1752675063836,8.70505969,167.28,167.23,5.93652663]
["bitfinex-derivatives","SOLF0:USTF0",1752675064233,5.9769,167.27,167.24,5.94001764]
["bitfinex-derivatives","SOLF0:USTF0",1752675064437,5.9769,167.27,167.24,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1752675064836,8.70505969,167.28,167.24,5.98274593]
["bitfinex-derivatives","SOLF0:USTF0",1752675065038,8.70505969,167.3,167.25,5.93932192]
["bitfinex-derivatives","SOLF0:USTF0",1752675065234,5.9775,167.26,167.24,0.0429263]
["bitfinex-derivatives","SOLF0:USTF0",1752675065538,8.70505969,167.28,167.25,5.94262371]
["bitfinex-derivatives","SOLF0:USTF0",1752675065734,5.9767,167.28,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752675066034,8.70505969,167.3,167.25,5.94212573]
["bitfinex-derivatives","SOLF0:USTF0",1752675066240,5.9778,167.25,167.23,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1752675066437,5.9778,167.25,167.24,5.94754692]
["bitfinex-derivatives","SOLF0:USTF0",1752675066737,8.70505969,167.26,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752675066937,8.70505969,167.24,167.2,5.94909532]
["bitfinex-derivatives","SOLF0:USTF0",1752675067137,8.70505969,167.24,167.23,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1752675067337,8.70505969,167.24,167.23,5.99251333]
["bitfinex-derivatives","SOLF0:USTF0",1752675067538,8.70505969,167.24,167.23,5.94909532]
["bitfinex-derivatives","SOLF0:USTF0",1752675067939,14.68325969,167.24,167.23,5.94909532]
["bitfinex-derivatives","SOLF0:USTF0",1752675068141,358.0,167.34,167.23,5.94909532]
["bitfinex-derivatives","SOLF0:USTF0",1752675068438,5.9777,167.25,167.24,5.94909532]
["bitfinex-derivatives","SOLF0:USTF0",1752675069039,5.9779,167.24,167.23,0.04306413]
["bitfinex-derivatives","SOLF0:USTF0",1752675069239,8.70505969,167.24,167.12,8.70505969]
["bitfinex-derivatives","SOLF0:USTF0",1752675069442,8.70505969,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752675069640,8.68499373,167.2,167.08,8.68499373]
["bitfinex-derivatives","SOLF0:USTF0",1752675069839,8.68499373,167.18,167.08,8.68499373]
["bitfinex-derivatives","SOLF0:USTF0",1752675070040,8.68499373,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675070242,8.68499373,167.18,167.08,8.68499373]
["bitfinex-derivatives","SOLF0:USTF0",1752675070642,0.04350651,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675070839,0.04350651,167.17,167.1,8.68499373]
["bitfinex-derivatives","SOLF0:USTF0",1752675071346,5.9803,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675071544,0.04164376,167.15,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675071745,0.04164376,167.15,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675072844,5.9799,167.19,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752675073044,5.9799,167.19,167.1,8.68499373]
["bitfinex-derivatives","SOLF0:USTF0",1752675073244,5.9799,167.19,167.13,0.04003098]
["bitfinex-derivatives","SOLF0:USTF0",1752675073843,5.9795,167.2,167.13,0.04003098]
["bitfinex-derivatives","SOLF0:USTF0",1752675074044,8.68499373,167.21,167.13,0.04003098]
["bitfinex-derivatives","SOLF0:USTF0",1752675074245,8.68499373,167.21,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752675074246,5.9801,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752675074448,190.44,167.25,167.13,0.04003098]
["bitfinex-derivatives","SOLF0:USTF0",1752675074449,8.68499373,167.19,167.13,0.04003098]
["bitfinex-derivatives","SOLF0:USTF0",1752675074748,5.9804,167.18,167.13,6.02163098]
["bitfinex-derivatives","SOLF0:USTF0",1752675074951,11.19082235,167.18,167.1,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675075143,11.19082235,167.18,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675075444,11.19082235,167.18,167.14,6.02606194]
["bitfinex-derivatives","SOLF0:USTF0",1752675075649,5.21042235,167.18,167.14,6.02606194]
["bitfinex-derivatives","SOLF0:USTF0",1752675076249,11.19062235,167.18,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675077247,5.21042235,167.18,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675077447,5.21042235,167.18,167.14,6.02626194]
["bitfinex-derivatives","SOLF0:USTF0",1752675077646,5.21042235,167.18,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675077846,5.9808,167.17,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675078147,5.21042235,167.17,167.14,0.04476194]
["bitfinex-derivatives","SOLF0:USTF0",1752675078347,5.21042235,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675078742,5.21042235,167.15,167.14,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1752675078941,11.19132235,167.16,167.14,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1752675079138,11.19132235,167.16,167.08,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675079343,5.21042235,167.14,167.05,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1752675079550,5.21042235,167.12,167.05,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1752675079749,5.21042235,167.12,167.08,0.04603408]
["bitfinex-derivatives","SOLF0:USTF0",1752675080446,11.19282235,167.12,167.08,0.04603408]
["bitfinex-derivatives","SOLF0:USTF0",1752675080648,5.21042235,167.12,167.08,0.04603408]
["bitfinex-derivatives","SOLF0:USTF0",1752675083245,5.21042235,167.12,167.08,6.02943408]
["bitfinex-derivatives","SOLF0:USTF0",1752675083452,5.21042235,167.14,167.08,0.04603408]
["bitfinex-derivatives","SOLF0:USTF0",1752675083851,6.67118231,167.17,167.03,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675084051,6.67118231,167.18,167.0,195.55042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675084253,6.67118231,167.17,167.09,0.0431087]
["bitfinex-derivatives","SOLF0:USTF0",1752675084546,11.19332235,167.1,167.09,0.0431087]
["bitfinex-derivatives","SOLF0:USTF0",1752675084750,5.21042235,167.1,167.0,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1752675084952,5.21042235,167.08,167.01,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675085247,11.19412235,167.08,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675085450,5.21042235,167.08,167.01,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675085646,5.21042235,167.08,167.0,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1752675085848,5.21042235,167.06,166.96,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675086052,5.21042235,167.04,166.96,5.21042235]
["bitfinex-derivatives","SOLF0:USTF0",1752675086245,5.21042235,167.05,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752675086754,0.04512842,167.04,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675086954,0.04512842,167.04,166.96,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675087455,0.04512842,167.04,166.98,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675087952,0.04512842,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675088159,0.04512842,167.04,167.0,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675089057,0.04512842,167.04,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752675089445,8.69800632,167.11,167.02,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675090853,8.69800632,167.11,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675091054,5.9831,167.1,167.05,6.02607648]
["bitfinex-derivatives","SOLF0:USTF0",1752675091557,5.9831,167.1,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675091858,5.9834,167.09,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675092054,8.69800632,167.11,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675092255,8.69800632,167.07,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675092654,5.9844,167.06,167.05,0.04157648]
["bitfinex-derivatives","SOLF0:USTF0",1752675093261,5.9857,167.03,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675093557,8.69800632,167.05,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675093949,5.9857,167.03,166.99,196.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752675094351,8.69800632,167.05,166.99,196.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752675094352,14.68280632,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752675094561,8.69800632,167.07,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675094760,0.04488645,167.03,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675095555,0.04488645,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675096554,0.04488645,167.03,166.99,196.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752675096750,0.04488645,167.03,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675097755,0.04488645,167.03,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675098261,0.04488645,167.03,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675099356,0.04488645,167.03,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752675099563,0.04488645,167.03,166.99,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675099956,8.69800632,167.1,167.0,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675100358,5.9831,167.1,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675101162,8.69800632,167.12,167.02,8.69800632]
["bitfinex-derivatives","SOLF0:USTF0",1752675101362,8.69800632,167.12,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675101868,5.9833,167.09,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675102756,5.9837,167.08,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675103063,8.69800632,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675103363,5.9838,167.08,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675103666,8.69800632,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675103852,5.9836,167.09,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675104252,8.69800632,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675104461,5.9839,167.08,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675104661,8.69800632,167.12,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675104861,516.72,167.15,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675105062,8.69800632,167.13,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675105462,5.9826,167.11,167.06,6.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1752675105664,8.69800632,167.13,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675105857,8.69800632,167.13,167.06,6.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1752675106054,5.9826,167.11,167.06,6.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1752675106563,8.69800632,167.13,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675106763,5.9831,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675107070,5.9831,167.1,167.06,6.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1752675107459,5.9827,167.11,167.06,6.02672692]
["bitfinex-derivatives","SOLF0:USTF0",1752675107962,8.69800632,167.13,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675108160,516.72,167.15,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675108161,8.69800632,167.11,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675108460,5.9836,167.09,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675108655,8.69800632,167.11,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675109163,5.21518557,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675109764,11.19828557,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675110163,5.21518557,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675110362,11.19828557,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675110560,5.21518557,167.1,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675110757,5.21518557,167.12,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675111256,5.21518557,167.14,167.06,0.04242692]
["bitfinex-derivatives","SOLF0:USTF0",1752675111565,5.9822,167.12,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752675111760,5.21518557,167.14,167.05,5.21518557]
["bitfinex-derivatives","SOLF0:USTF0",1752675112064,5.21518557,167.14,167.08,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1752675112264,5.982,167.13,167.08,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1752675112869,5.21518557,167.12,167.08,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1752675113163,5.21518557,167.14,167.08,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1752675113367,5.21518557,167.14,167.05,5.21518557]
["bitfinex-derivatives","SOLF0:USTF0",1752675113568,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675113769,5.9824,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675114660,5.982,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675114865,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675115261,5.9823,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675116272,5.9819,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675117677,5.9823,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675118375,5.982,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675119777,5.982,167.13,167.09,6.02168477]
["bitfinex-derivatives","SOLF0:USTF0",1752675120673,5.982,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121072,5.21518557,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121271,5.21518557,167.1,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121575,6.67118231,167.18,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121576,5.21518557,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121767,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675121972,5.21518557,167.16,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675122473,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675122670,5.982,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675122872,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675123080,5.21518557,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675123470,5.9829,167.1,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675126376,11.19788557,167.11,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675126574,5.21518557,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675127174,5.21518557,167.16,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675127580,5.9819,167.13,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675128173,5.21518557,167.16,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675128174,5.9826,167.11,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675128380,5.21518557,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675128877,11.19748557,167.12,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675129069,5.21518557,167.14,167.09,0.03848477]
["bitfinex-derivatives","SOLF0:USTF0",1752675129980,5.9814,167.15,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752675130276,5.21518557,167.16,167.08,5.21518557]
["bitfinex-derivatives","SOLF0:USTF0",1752675130481,5.9817,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752675130681,5.9817,167.14,167.11,6.10150219]
["bitfinex-derivatives","SOLF0:USTF0",1752675130883,5.9817,167.14,167.12,6.06279011]
["bitfinex-derivatives","SOLF0:USTF0",1752675131080,5.9817,167.14,167.13,6.06279011]
["bitfinex-derivatives","SOLF0:USTF0",1752675131081,11.19668557,167.14,167.13,6.06279011]
["bitfinex-derivatives","SOLF0:USTF0",1752675132679,6.67118231,167.17,167.13,6.06843442]
["bitfinex-derivatives","SOLF0:USTF0",1752675132884,5.21149469,167.17,167.14,6.06843442]
["bitfinex-derivatives","SOLF0:USTF0",1752675133073,5.21149469,167.17,167.15,6.06843442]
["bitfinex-derivatives","SOLF0:USTF0",1752675133274,11.19189469,167.17,167.16,6.06843442]
["bitfinex-derivatives","SOLF0:USTF0",1752675133480,11.19189469,167.17,167.16,6.01723056]
["bitfinex-derivatives","SOLF0:USTF0",1752675133683,5.21149469,167.17,167.06,5.21149469]
["bitfinex-derivatives","SOLF0:USTF0",1752675133986,5.21149469,167.14,167.06,5.21149469]
["bitfinex-derivatives","SOLF0:USTF0",1752675134374,5.21149469,167.14,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752675134875,5.21149469,167.16,167.1,6.02296042]
["bitfinex-derivatives","SOLF0:USTF0",1752675135077,5.21149469,167.16,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675135480,5.9817,167.14,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752675135675,5.21149469,167.16,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675135881,5.9816,167.14,167.1,6.02306042]
["bitfinex-derivatives","SOLF0:USTF0",1752675136780,5.982,167.13,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675136979,5.21149469,167.15,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675137279,11.19279469,167.15,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675137484,5.21149469,167.17,167.1,0.04016042]
["bitfinex-derivatives","SOLF0:USTF0",1752675137884,5.9813,167.15,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752675138185,5.9813,167.15,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675138785,5.21149469,167.17,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675139485,5.9818,167.14,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675140078,5.9819,167.13,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675141181,5.9816,167.14,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675141985,5.9819,167.13,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675142384,5.21149469,167.15,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675143088,5.9819,167.13,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675145096,6.67118231,167.15,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675145287,11.882677,167.17,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675145488,6.67118231,167.18,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675145696,6.67118231,167.18,167.13,5.86273365]
["bitfinex-derivatives","SOLF0:USTF0",1752675145997,6.67118231,167.18,167.14,5.86273365]
["bitfinex-derivatives","SOLF0:USTF0",1752675146293,11.882677,167.19,167.15,5.86273365]
["bitfinex-derivatives","SOLF0:USTF0",1752675146597,11.882677,167.19,167.12,0.04234489]
["bitfinex-derivatives","SOLF0:USTF0",1752675146598,5.21149469,167.19,167.16,5.86273365]
["bitfinex-derivatives","SOLF0:USTF0",1752675146799,5.9801,167.18,167.17,5.86273365]
["bitfinex-derivatives","SOLF0:USTF0",1752675147498,5.9804,167.17,167.16,0.04398319]
["bitfinex-derivatives","SOLF0:USTF0",1752675147698,5.9804,167.17,167.16,5.9086938]
["bitfinex-derivatives","SOLF0:USTF0",1752675147902,5.9804,167.17,167.16,5.86471061]
["bitfinex-derivatives","SOLF0:USTF0",1752675148695,12.65158231,167.17,167.16,5.86471061]
["bitfinex-derivatives","SOLF0:USTF0",1752675149198,17.86249478,167.17,167.16,5.86471061]
["bitfinex-derivatives","SOLF0:USTF0",1752675150393,11.19131247,167.17,167.16,5.86471061]
["bitfinex-derivatives","SOLF0:USTF0",1752675150899,5.9808,167.16,167.15,0.04592127]
["bitfinex-derivatives","SOLF0:USTF0",1752675151199,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675153001,12.65198231,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675153400,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675153696,12.65198231,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675153899,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675154303,12.65198231,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675155902,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675156306,12.65198231,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675156702,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675156905,12.65198231,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675157603,5.9808,167.16,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675158408,6.67118231,167.17,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675158607,91.05660693,167.21,167.15,5.91212523]
["bitfinex-derivatives","SOLF0:USTF0",1752675158608,6.67118231,167.18,167.16,5.86620396]
["bitfinex-derivatives","SOLF0:USTF0",1752675158801,15.22948237,167.2,167.15,0.04592127]
["bitfinex-derivatives","SOLF0:USTF0",1752675158802,6.67118231,167.19,167.17,5.86620396]
["bitfinex-derivatives","SOLF0:USTF0",1752675159000,6.67118231,167.19,167.15,0.04592127]
["bitfinex-derivatives","SOLF0:USTF0",1752675159001,5.9797,167.19,167.18,5.86620396]
["bitfinex-derivatives","SOLF0:USTF0",1752675159501,5.9808,167.16,167.15,0.04592127]
["bitfinex-derivatives","SOLF0:USTF0",1752675159706,12.69151464,167.16,167.15,6.19822739]
["bitfinex-derivatives","SOLF0:USTF0",1752675163302,5.9808,167.16,167.15,6.19822739]
["bitfinex-derivatives","SOLF0:USTF0",1752675163610,5.9805,167.17,167.15,6.19822739]
["bitfinex-derivatives","SOLF0:USTF0",1752675163800,5.9805,167.17,167.16,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675164105,6.71071464,167.19,167.16,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675164408,6.71071464,167.2,167.17,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675164609,11.92271174,167.24,167.18,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675164910,5.9789,167.22,167.19,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675165108,5.9789,167.22,167.2,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675165296,5.9789,167.22,167.21,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675165804,6.71071464,167.27,167.21,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675166003,11.92271174,167.28,167.22,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675166209,5.2119971,167.28,167.23,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675166409,5.20540703,167.25,167.24,6.15230612]
["bitfinex-derivatives","SOLF0:USTF0",1752675166809,5.20540703,167.25,167.24,6.19805283]
["bitfinex-derivatives","SOLF0:USTF0",1752675167009,11.18300703,167.25,167.24,6.19805283]
["bitfinex-derivatives","SOLF0:USTF0",1752675167206,11.18300703,167.25,167.24,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1752675167403,17.89372167,167.25,167.24,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675167609,11.18300703,167.25,167.24,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675170012,17.89372167,167.25,167.24,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675170211,11.18300703,167.25,167.24,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675170511,5.9793,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752675170713,5.20540703,167.23,167.13,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752675170912,5.9799,167.19,167.13,521.94540703]
["bitfinex-derivatives","SOLF0:USTF0",1752675171113,5.20540703,167.21,167.13,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752675171613,5.20540703,167.21,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675172009,5.98,167.19,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675172213,5.20540703,167.21,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675172413,5.20540703,167.19,167.13,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752675172713,5.20540703,167.19,167.1,5.20540703]
["bitfinex-derivatives","SOLF0:USTF0",1752675172908,0.0397956,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752675173413,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752675173811,5.981,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675174111,5.9806,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675174903,5.9808,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675175707,5.9805,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675175911,0.0397956,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752675176109,5.981,167.16,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675176310,0.0397956,167.18,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675176814,5.9806,167.17,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675177116,0.0397956,167.18,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675177917,5.9806,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675178111,0.0397956,167.18,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675178510,6.0199956,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675178716,0.0397956,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675179014,6.0199956,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675179213,0.0397956,167.18,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675179413,0.0397956,167.18,167.12,5.92660113]
["bitfinex-derivatives","SOLF0:USTF0",1752675179614,0.0397956,167.18,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752675179813,0.0397956,167.18,167.11,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675179814,0.0397956,167.18,167.16,5.92660113]
["bitfinex-derivatives","SOLF0:USTF0",1752675180013,0.0397956,167.18,167.17,5.92660113]
["bitfinex-derivatives","SOLF0:USTF0",1752675183204,0.0397956,167.18,167.17,11.90700113]
["bitfinex-derivatives","SOLF0:USTF0",1752675183814,0.0397956,167.18,167.17,5.92660113]
["bitfinex-derivatives","SOLF0:USTF0",1752675184418,0.0397956,167.18,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675184610,0.0397956,167.18,167.16,5.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1752675184812,0.0397956,167.18,167.17,5.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1752675187215,6.0198956,167.18,167.17,5.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1752675188318,0.0397956,167.18,167.17,5.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1752675188918,6.0198956,167.18,167.17,5.92711118]
["bitfinex-derivatives","SOLF0:USTF0",1752675190120,6.0198956,167.18,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675190121,5.981,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675191017,5.981,167.16,167.14,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675191221,5.981,167.16,167.15,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675191432,5.9806,167.17,167.15,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675191619,0.0397956,167.18,167.16,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675191822,0.0397956,167.18,167.17,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675192027,6.0198956,167.18,167.17,5.97649853]
["bitfinex-derivatives","SOLF0:USTF0",1752675193018,5.981,167.16,167.09,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675193525,5.981,167.16,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752675193725,0.04522515,167.14,167.13,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675195121,0.04522515,167.14,167.13,11.92339676]
["bitfinex-derivatives","SOLF0:USTF0",1752675195325,6.71071464,167.22,167.13,11.92339676]
["bitfinex-derivatives","SOLF0:USTF0",1752675195519,5.21036862,167.2,167.14,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675195720,5.21036862,167.2,167.15,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675195920,5.21036862,167.17,167.16,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675196626,11.19076862,167.17,167.16,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675197425,5.9804,167.17,167.16,5.94149676]
["bitfinex-derivatives","SOLF0:USTF0",1752675198323,5.9808,167.16,167.15,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1752675198523,5.9808,167.16,167.15,5.98670276]
["bitfinex-derivatives","SOLF0:USTF0",1752675199027,5.9808,167.16,167.15,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1752675199228,5.9808,167.16,167.15,5.9862782]
["bitfinex-derivatives","SOLF0:USTF0",1752675199623,11.19116862,167.16,167.15,5.9862782]
["bitfinex-derivatives","SOLF0:USTF0",1752675201229,5.9808,167.16,167.15,5.9862782]
["bitfinex-derivatives","SOLF0:USTF0",1752675201429,11.19116862,167.16,167.15,5.9862782]
["bitfinex-derivatives","SOLF0:USTF0",1752675202021,11.19116862,167.16,167.15,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1752675202227,11.19116862,167.16,167.15,5.98800449]
["bitfinex-derivatives","SOLF0:USTF0",1752675203632,5.9831,167.1,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675203828,5.21036862,167.13,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675204025,5.21036862,167.13,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752675204332,5.9831,167.1,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752675204631,5.9831,167.1,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675204928,5.9833,167.09,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675205329,0.04059711,167.09,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675205530,5.984,167.08,167.05,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675205934,5.25096573,167.09,167.02,194.13036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675206328,5.25096573,167.09,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675206528,5.25096573,167.09,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752675206723,5.9842,167.07,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675207427,5.9838,167.08,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675208127,5.21036862,167.07,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675208630,5.9851,167.04,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675209026,5.21036862,167.07,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675209226,5.9844,167.06,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675209427,0.04119637,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675209831,5.9846,167.06,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675210131,0.04147563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675210829,0.04147563,167.05,167.02,194.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752675211029,6.02627563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675211229,0.04147563,167.05,167.02,194.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752675211629,0.04147563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675212932,5.25184425,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675213534,0.04147563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675214334,6.02617563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675215239,0.04147563,167.05,167.02,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675215629,5.25184425,167.05,166.97,516.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675215830,5.25184425,167.05,166.97,705.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675216235,5.25184425,167.05,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752675216536,5.9853,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752675216928,5.25184425,167.05,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675217332,5.25184425,167.05,166.97,711.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752675217533,5.21036862,167.03,166.97,711.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752675218237,0.04147563,167.05,166.97,705.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675218435,5.21036862,167.02,166.97,705.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675218844,5.21036862,167.0,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675219240,5.9869,166.99,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675219441,11.19726862,166.99,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675219639,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675219839,5.25354028,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675220041,5.9867,167.0,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675220342,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675220641,6.02957166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675220844,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675222640,0.04317166,167.01,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675223135,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675224742,6.02937166,167.01,166.97,194.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752675225146,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675225345,0.04317166,167.01,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675225746,0.04317166,167.01,166.97,194.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752675226241,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675228146,5.9868,167.0,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675228646,0.04317166,167.01,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675228846,5.9871,166.99,166.97,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675229145,5.21036862,167.0,166.93,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675229336,5.987,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752675229544,5.21036862,167.0,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752675229844,0.03900912,166.99,166.93,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675230147,6.02600912,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675230748,5.9873,166.98,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675231447,5.21036862,166.98,166.89,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675231651,5.21036862,166.96,166.89,522.15036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675231948,5.21036862,166.96,166.89,705.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675232452,5.9892,166.93,166.89,711.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752675232746,0.04198756,166.94,166.89,705.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675232951,6.03068756,166.94,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675233152,0.04198756,166.94,166.89,705.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675233651,5.989,166.93,166.89,522.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752675233851,5.989,166.93,166.89,711.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752675234150,0.04198756,166.94,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752675234649,0.04198756,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675234852,0.04198756,166.94,166.9,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675235551,6.03088756,166.94,166.9,194.57]
["bitfinex-derivatives","SOLF0:USTF0",1752675235850,0.04198756,166.94,166.9,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675236049,5.25235618,166.94,166.81,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752675236354,5.25235618,166.94,166.86,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675236751,5.9892,166.93,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675237055,0.04198756,166.94,166.86,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675237256,0.04198756,166.94,166.88,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675238155,0.04198756,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675238354,0.04198756,166.94,166.9,194.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752675239156,6.03088756,166.94,166.9,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675239957,6.03088756,166.94,166.9,194.53]
["bitfinex-derivatives","SOLF0:USTF0",1752675240250,6.03088756,166.94,166.9,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675240449,6.03088756,166.94,166.9,194.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752675240650,0.04198756,166.94,166.9,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675241352,0.04198756,166.94,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675241650,0.04198756,166.94,166.92,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675241854,358.0,167.03,166.92,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675242055,11.9673,167.08,166.95,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675242353,5.9864,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675242551,95.13184757,167.05,166.95,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752675242757,5.21036862,167.03,166.95,193.69036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675242956,5.21036862,167.04,166.96,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675243256,5.21036862,167.04,166.98,0.04058222]
["bitfinex-derivatives","SOLF0:USTF0",1752675243762,5.21036862,167.02,166.98,0.04058222]
["bitfinex-derivatives","SOLF0:USTF0",1752675244160,5.9869,166.99,166.98,0.04058222]
["bitfinex-derivatives","SOLF0:USTF0",1752675244654,5.9878,166.97,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752675244850,5.21036862,166.98,166.91,193.63036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675245050,5.21036862,166.98,166.9,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675245257,5.9884,166.95,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675246354,5.988,166.96,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675247563,5.9883,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675247861,5.21036862,166.98,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675248358,5.9881,166.96,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675248558,5.21036862,166.98,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675248959,5.21036862,167.0,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675249255,5.21036862,167.02,166.94,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675249461,5.9868,167.0,166.94,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675249661,5.9868,167.0,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752675250658,5.9869,166.99,166.95,11.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1752675251062,5.9869,166.99,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752675251560,5.9869,166.99,166.94,11.19886862]
["bitfinex-derivatives","SOLF0:USTF0",1752675252761,5.21036862,167.01,166.9,193.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675252965,5.21036862,167.0,166.89,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675253161,5.21036862,167.0,166.92,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675253368,5.21036862,166.98,166.9,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675253563,5.21036862,166.98,166.88,193.24438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675253762,5.21036862,166.96,166.88,193.45036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675253962,5.9886,166.95,166.88,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675254266,5.9886,166.95,166.88,193.45036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675254462,5.21036862,166.95,166.88,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675254963,5.21036862,166.96,166.88,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675255670,5.21036862,166.96,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675255964,5.21036862,166.98,166.88,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675256267,5.9882,166.96,166.88,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675256470,5.21036862,166.98,166.89,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675256666,5.9884,166.95,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675256971,5.21036862,166.96,166.89,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675257170,5.21036862,166.96,166.87,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675257371,6.71071464,167.02,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675257667,5.21036862,166.95,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675257862,5.21036862,166.95,166.87,11.20146862]
["bitfinex-derivatives","SOLF0:USTF0",1752675258068,5.21036862,166.95,166.87,5.21036862]
["bitfinex-derivatives","SOLF0:USTF0",1752675259068,5.9892,166.93,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752675259472,5.22720173,166.89,166.84,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675259671,5.22720173,166.89,166.82,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675259871,5.22720173,166.96,166.82,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675259872,5.2285088,166.88,166.82,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675260269,5.2285088,166.88,166.83,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675260474,5.2285088,166.88,166.82,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675260673,5.9909,166.88,166.82,10.99708497]
["bitfinex-derivatives","SOLF0:USTF0",1752675260880,5.9909,166.88,166.83,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675261080,5.9912,166.87,166.82,10.99708497]
["bitfinex-derivatives","SOLF0:USTF0",1752675261377,5.2285088,166.89,166.82,10.99708497]
["bitfinex-derivatives","SOLF0:USTF0",1752675261578,5.2285088,166.96,166.84,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675261579,5.2285088,166.91,166.84,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675261782,5.2285088,166.95,166.88,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675262778,5.9893,166.93,166.88,11.2191088]
["bitfinex-derivatives","SOLF0:USTF0",1752675262984,5.2285088,166.93,166.86,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675263380,5.2285088,166.94,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675263981,5.9894,166.92,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675266085,5.9899,166.91,166.85,194.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752675266287,5.9899,166.91,166.85,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675266681,5.9899,166.91,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675267382,11.2180088,166.92,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675267585,5.2285088,166.94,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675267884,5.9894,166.92,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675268284,5.2285088,166.96,166.89,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675268890,5.9879,166.96,166.89,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675269089,5.2285088,166.97,166.91,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675269280,358.0,167.0,166.91,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675269582,5.2285088,166.99,166.91,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675269887,6.71071464,167.01,166.9,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675270090,5.2285088,166.99,166.9,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675270386,5.9878,166.97,166.9,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675270587,5.2285088,166.99,166.85,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675270777,5.2285088,166.97,166.9,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675270981,5.9883,166.96,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675271380,5.2285088,166.97,166.9,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675272088,5.9881,166.96,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675272784,5.2285088,166.97,166.88,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675272989,5.2285088,166.95,166.86,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675273779,5.9894,166.92,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675274585,5.9897,166.91,166.86,11.2199088]
["bitfinex-derivatives","SOLF0:USTF0",1752675274787,5.2285088,166.92,166.84,705.36]
["bitfinex-derivatives","SOLF0:USTF0",1752675275195,5.2285088,166.9,166.84,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675275489,5.2285088,166.96,166.81,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675275490,5.2285088,166.88,166.81,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675275683,5.9914,166.87,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675275880,5.2285088,166.88,166.8,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675276283,6.71071464,166.93,166.79,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675276479,5.2285088,166.87,166.79,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675276681,0.03977027,166.86,166.79,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752675276881,5.9921,166.85,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752675277094,0.73503285,166.85,166.76,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1752675277386,5.9929,166.83,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752675277589,5.2285088,166.84,166.77,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1752675277786,5.2285088,166.84,166.77,193.1085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675277988,0.03951665,166.82,166.77,193.1085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675278191,0.03951665,166.82,166.77,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1752675278392,0.03951665,166.82,166.77,193.1085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675278787,0.03951665,166.82,166.79,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675278991,0.03951665,166.82,166.77,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1752675279287,0.03951665,166.82,166.78,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675279488,0.03951665,166.82,166.76,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1752675279795,0.03951665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675280893,6.03261665,166.82,166.77,193.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752675281391,6.03261665,166.82,166.77,193.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752675281787,6.03261665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675282183,6.03261665,166.82,166.77,193.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752675282588,6.03261665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675282589,0.03951665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675282790,0.03951665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675284192,0.03951665,166.82,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752675284593,0.03951665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675284895,6.03261665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675285098,0.03951665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675285998,0.03951665,166.82,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752675286200,0.03951665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675286493,0.03951665,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752675286791,0.03951665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675286994,0.03951665,166.82,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752675287295,0.03951665,166.82,166.77,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675287495,0.03951665,166.82,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752675287792,0.03951665,166.82,166.81,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675287989,0.03951665,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752675288185,0.03951665,166.82,166.76,522.6085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675288485,5.9936,166.81,166.77,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675288684,0.03951665,166.82,166.76,523.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752675288886,5.2285088,166.79,166.72,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675289093,5.995,166.77,166.73,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675289394,5.2285088,166.8,166.74,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675289590,5.2285088,166.8,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675289790,5.9943,166.79,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675290395,5.2285088,166.8,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675290898,11.2225088,166.8,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752675291098,5.2285088,166.8,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675291599,5.2285088,166.8,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752675292498,5.2285088,166.81,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675292995,5.2285088,166.81,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752675293201,5.2285088,166.81,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675293497,5.2285088,166.81,166.74,193.0085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675293695,5.2285088,166.81,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752675294001,5.9931,166.82,166.74,193.0085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675294198,5.2285088,166.83,166.74,193.0085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675294396,5.2285088,166.81,166.74,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675294797,11.2221088,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752675294993,5.2285088,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752675295199,17.2106088,166.88,166.71,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675295200,11.2228088,166.79,166.71,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675295400,11.2228088,166.79,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675295598,5.2285088,166.79,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675295901,5.2285088,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752675296401,11.2227088,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752675297799,5.9944,166.78,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752675298000,5.2285088,166.79,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675298501,11.2227088,166.79,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752675299200,5.9944,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752675299701,5.9948,166.77,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675300293,5.9948,166.77,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752675300496,5.2285088,166.79,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675300702,5.9946,166.78,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752675301402,5.2285088,166.8,166.73,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675301602,5.2285088,166.8,166.72,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675301799,11.2224088,166.8,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752675302298,5.2285088,166.8,166.73,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675302506,29.9489,166.92,166.77,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675302706,5.2285088,166.86,166.77,192.8285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675302904,5.2285088,166.86,166.77,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1752675303105,5.2285088,166.86,166.77,192.8285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675303306,11.2190088,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752675303504,5.2285088,166.91,166.83,5.2285088]
["bitfinex-derivatives","SOLF0:USTF0",1752675303700,5.2285088,166.91,166.83,192.8085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675303898,5.9903,166.9,166.83,192.8085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675304103,5.2285088,166.96,166.83,192.8085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675304304,5.2285088,166.9,166.83,192.8085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675304706,5.2285088,166.9,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675305002,5.2285088,166.92,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675305206,5.2285088,166.92,166.83,192.8085088]
["bitfinex-derivatives","SOLF0:USTF0",1752675305207,5.9905,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752675305906,5.9905,166.89,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752675306107,5.2285088,166.87,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675306611,5.2285088,166.85,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675307109,5.9926,166.83,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675307605,8.7185306,166.85,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675307803,5.9925,166.84,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675308002,8.7185306,166.85,166.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675308211,8.7185306,166.85,166.78,523.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752675308407,8.7185306,166.83,166.78,523.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752675308806,5.9928,166.83,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752675309205,8.7185306,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752675309609,8.7185306,166.84,166.78,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675309809,5.9932,166.82,166.78,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675310010,5.9932,166.82,166.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752675310607,5.9932,166.82,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752675311709,8.7185306,166.82,166.72,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675311910,8.7185306,166.82,166.73,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675312214,5.9934,166.81,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752675312902,5.9934,166.81,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752675313101,14.7116306,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752675313710,15.42924524,166.9,166.74,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675313907,8.7185306,166.85,166.76,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675314107,364.71071464,166.91,166.76,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675314108,358.0,166.91,166.76,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675314311,5.9916,166.86,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752675314510,8.7185306,166.87,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752675315106,5.9921,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752675316317,5.9922,166.84,166.79,193.374]
["bitfinex-derivatives","SOLF0:USTF0",1752675316508,8.7185306,166.85,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752675316708,8.7185306,166.85,166.78,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752675317404,5.9928,166.83,166.78,193.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752675318415,5.993,166.82,166.78,193.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752675318613,5.993,166.82,166.78,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752675319214,5.9927,166.83,166.78,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752675319411,5.9927,166.83,166.79,5.88654293]
["bitfinex-derivatives","SOLF0:USTF0",1752675319618,5.9927,166.83,166.8,5.88654293]
["bitfinex-derivatives","SOLF0:USTF0",1752675319918,5.9927,166.83,166.81,5.88654293]
["bitfinex-derivatives","SOLF0:USTF0",1752675320120,5.9927,166.83,166.78,193.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752675320121,5.9924,166.84,166.82,5.88654293]
["bitfinex-derivatives","SOLF0:USTF0",1752675320316,8.7185306,166.87,166.83,5.88668002]
["bitfinex-derivatives","SOLF0:USTF0",1752675320517,14.7098306,166.87,166.84,5.88635027]
["bitfinex-derivatives","SOLF0:USTF0",1752675320723,8.7185306,166.89,166.85,5.8882614]
["bitfinex-derivatives","SOLF0:USTF0",1752675321018,8.7185306,166.89,166.86,5.88786248]
["bitfinex-derivatives","SOLF0:USTF0",1752675321220,8.7185306,166.89,166.87,5.88786248]
["bitfinex-derivatives","SOLF0:USTF0",1752675321416,5.991,166.88,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752675321716,8.7185306,166.89,166.84,5.89043365]
["bitfinex-derivatives","SOLF0:USTF0",1752675321922,8.7185306,166.89,166.85,5.89043365]
["bitfinex-derivatives","SOLF0:USTF0",1752675322220,5.9912,166.87,166.86,5.89043365]
["bitfinex-derivatives","SOLF0:USTF0",1752675322520,14.7097306,166.87,166.86,5.89043365]
["bitfinex-derivatives","SOLF0:USTF0",1752675322718,8.7185306,166.87,166.78,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752675322917,8.7185306,166.87,166.79,5.89272192]
["bitfinex-derivatives","SOLF0:USTF0",1752675323218,8.7185306,166.87,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752675323419,8.7185306,166.87,166.83,5.89272192]
["bitfinex-derivatives","SOLF0:USTF0",1752675323619,8.7185306,166.87,166.84,5.89272192]
["bitfinex-derivatives","SOLF0:USTF0",1752675323821,5.9918,166.86,166.85,5.89272192]
["bitfinex-derivatives","SOLF0:USTF0",1752675324421,5.9924,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752675325523,5.992,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752675325723,8.7185306,166.87,166.78,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752675326222,5.9925,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752675326419,6.71071464,166.89,166.78,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752675326725,5.9925,166.84,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752675327125,8.7185306,166.88,166.78,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752675327424,8.7185306,166.9,166.79,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675327923,8.7185306,166.88,166.79,8.7185306]
["bitfinex-derivatives","SOLF0:USTF0",1752675328116,5.9917,166.86,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675328315,8.7185306,166.9,166.83,5.91832409]
["bitfinex-derivatives","SOLF0:USTF0",1752675328621,6.03310168,166.86,166.84,5.91832409]
["bitfinex-derivatives","SOLF0:USTF0",1752675328817,6.03310168,166.86,166.85,5.91832409]
["bitfinex-derivatives","SOLF0:USTF0",1752675329824,6.03310168,166.86,166.85,5.91811517]
["bitfinex-derivatives","SOLF0:USTF0",1752675330227,0.04130168,166.86,166.85,5.91811517]
["bitfinex-derivatives","SOLF0:USTF0",1752675330425,0.04130168,166.86,166.85,5.91800683]
["bitfinex-derivatives","SOLF0:USTF0",1752675331229,6.03280168,166.86,166.85,5.91800683]
["bitfinex-derivatives","SOLF0:USTF0",1752675332130,0.04130168,166.86,166.85,5.91800683]
["bitfinex-derivatives","SOLF0:USTF0",1752675332626,6.03300168,166.86,166.85,5.91762417]
["bitfinex-derivatives","SOLF0:USTF0",1752675333125,11.26298432,166.86,166.85,5.91762417]
["bitfinex-derivatives","SOLF0:USTF0",1752675333726,11.26298432,166.86,166.85,5.87099368]
["bitfinex-derivatives","SOLF0:USTF0",1752675334329,6.03300168,166.86,166.85,5.87099368]
["bitfinex-derivatives","SOLF0:USTF0",1752675334531,11.26298432,166.86,166.85,5.87099368]
["bitfinex-derivatives","SOLF0:USTF0",1752675336430,5.27128432,166.86,166.85,5.87099368]
["bitfinex-derivatives","SOLF0:USTF0",1752675336829,0.04130168,166.86,166.85,5.87099368]
["bitfinex-derivatives","SOLF0:USTF0",1752675337635,0.04130168,166.86,166.85,11.86289368]
["bitfinex-derivatives","SOLF0:USTF0",1752675338328,0.04130168,166.86,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752675338535,358.0,166.91,166.83,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675338734,5.9903,166.9,166.83,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675339029,5.9903,166.9,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752675339227,5.9906,166.89,166.83,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675339934,5.9906,166.89,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752675340327,5.22998264,166.89,166.77,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675340531,5.22998264,166.89,166.82,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675340935,5.22998264,166.87,166.74,11.67687987]
["bitfinex-derivatives","SOLF0:USTF0",1752675341130,5.22998264,166.87,166.77,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675341331,5.22998264,166.87,166.73,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675341332,6.71071464,166.87,166.73,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675341532,5.22998264,166.84,166.75,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675341831,5.9932,166.82,166.75,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675342132,5.22998264,166.8,166.72,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675342332,9.07616242,166.85,166.72,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675342631,5.22998264,166.84,166.76,5.22998264]
["bitfinex-derivatives","SOLF0:USTF0",1752675342935,5.22998264,166.84,166.71,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675342936,5.9924,166.84,166.75,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675343131,8.71853448,166.87,166.77,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675343534,6.71071464,166.89,166.77,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675343831,8.71853448,166.88,166.79,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675344036,5.9909,166.88,166.79,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675344232,5.9909,166.88,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752675344533,5.9906,166.89,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752675344934,15.42924912,166.9,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752675345228,8.71853448,166.88,166.79,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675345434,8.71853448,166.86,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752675345634,14.71033448,166.86,166.82,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675345827,14.71033448,166.86,166.83,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675346136,14.71033448,166.86,166.84,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675346332,5.9912,166.87,166.85,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675346633,6.71071464,166.89,166.86,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675346634,8.71853448,166.89,166.86,6.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1752675346834,14.70933448,166.89,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752675347135,14.70933448,166.89,166.85,6.05394487]
["bitfinex-derivatives","SOLF0:USTF0",1752675347136,8.71853448,166.89,166.85,6.05394487]
["bitfinex-derivatives","SOLF0:USTF0",1752675347333,8.71853448,166.89,166.86,6.05394487]
["bitfinex-derivatives","SOLF0:USTF0",1752675347633,15.42924912,166.91,166.87,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675347824,6.71071464,166.91,166.88,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675348028,9.0781111,166.91,166.89,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675348237,15.0678111,166.91,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675348432,8.35709646,166.91,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675348626,15.0678111,166.91,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675349024,8.35709646,166.91,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675349425,2.36739646,166.91,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675349638,2.36739646,166.92,166.9,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675349834,8.35639646,166.93,166.91,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675350132,2.36739646,166.93,166.92,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675350337,2.36739646,166.94,166.92,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675350536,5.9887,166.94,166.93,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675350832,14.70723448,166.94,166.93,6.05513884]
["bitfinex-derivatives","SOLF0:USTF0",1752675351035,21.41794912,166.94,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675351536,14.70723448,166.94,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675351751,17.07367958,166.94,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675352135,14.70723448,166.94,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675352635,5.9887,166.94,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675354443,8.71853448,166.98,166.93,6.01383716]
["bitfinex-derivatives","SOLF0:USTF0",1752675354643,8.71853448,166.98,166.88,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675354831,5.9877,166.97,166.9,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675355038,6.71071464,166.99,166.9,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675355237,2.36212518,166.99,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752675355439,5.9882,166.96,166.88,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675355636,6.71071464,167.0,166.88,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675355835,8.71853448,166.98,166.88,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675356533,8.71853448,166.94,166.84,526.29853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675356737,14.70733448,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752675356937,8.71853448,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752675357441,14.70733448,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752675357635,14.70733448,166.94,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675357832,5.989,166.93,166.85,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675358042,8.71853448,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752675358236,8.71853448,166.94,166.85,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675358440,8.71853448,166.98,166.87,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675358737,6.71071464,167.0,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752675358942,2.36072602,167.0,166.85,16.98778497]
["bitfinex-derivatives","SOLF0:USTF0",1752675359142,8.71853448,167.0,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675359641,5.9875,166.98,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675359840,364.71071464,167.02,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752675360143,8.71853448,167.0,166.9,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675360643,8.71853448,166.98,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675360846,8.71853448,166.96,166.86,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675361233,5.9893,166.93,166.84,526.29853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675361437,8.71853448,166.92,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675361642,8.71853448,166.92,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675361835,8.71853448,166.92,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675362040,8.71853448,166.9,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675362340,8.71853448,166.92,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675362541,8.71853448,166.92,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675363037,5.99,166.91,166.85,6.0908456]
["bitfinex-derivatives","SOLF0:USTF0",1752675363438,6.71071464,166.94,166.86,6.0012976]
["bitfinex-derivatives","SOLF0:USTF0",1752675363439,8.71853448,166.9,166.86,6.0012976]
["bitfinex-derivatives","SOLF0:USTF0",1752675363641,14.70883448,166.9,166.87,6.0012976]
["bitfinex-derivatives","SOLF0:USTF0",1752675363844,8.71853448,166.9,166.88,6.0012976]
["bitfinex-derivatives","SOLF0:USTF0",1752675364137,8.71853448,166.9,166.89,6.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1752675366245,14.70853448,166.91,166.89,6.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1752675366442,14.70853448,166.91,166.9,6.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1752675366738,8.71853448,166.93,166.9,11.99186216]
["bitfinex-derivatives","SOLF0:USTF0",1752675366940,8.71853448,166.93,166.91,6.00186216]
["bitfinex-derivatives","SOLF0:USTF0",1752675367243,5.9896,166.92,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675367443,5.9896,166.92,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675367642,5.9896,166.92,166.89,6.00433323]
["bitfinex-derivatives","SOLF0:USTF0",1752675367842,14.70763448,166.93,166.9,6.00433323]
["bitfinex-derivatives","SOLF0:USTF0",1752675368043,8.71853448,166.93,166.91,6.00433323]
["bitfinex-derivatives","SOLF0:USTF0",1752675368243,8.71853448,166.93,166.84,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675368446,6.71071464,166.97,166.85,6.0071138]
["bitfinex-derivatives","SOLF0:USTF0",1752675368645,8.71853448,166.88,166.86,6.0071138]
["bitfinex-derivatives","SOLF0:USTF0",1752675368945,6.71071464,166.94,166.87,6.0071138]
["bitfinex-derivatives","SOLF0:USTF0",1752675369146,8.71853448,166.92,166.88,6.0071138]
["bitfinex-derivatives","SOLF0:USTF0",1752675369340,5.99,166.91,166.89,6.0071138]
["bitfinex-derivatives","SOLF0:USTF0",1752675369543,5.99,166.91,166.81,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675369843,8.71853448,166.92,166.82,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675370046,8.71853448,166.92,166.83,192.28649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675370245,8.71853448,166.9,166.84,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675370442,14.70893448,166.9,166.85,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675370648,8.71853448,166.9,166.86,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675370848,8.71853448,166.9,166.87,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675371146,14.70863448,166.9,166.88,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675371337,14.70863448,166.9,166.89,6.00649084]
["bitfinex-derivatives","SOLF0:USTF0",1752675371940,14.70863448,166.9,166.8,8.71853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675371941,5.9908,166.88,166.79,526.17853448]
["bitfinex-derivatives","SOLF0:USTF0",1752675372142,14.70933448,166.88,166.8,192.28794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675372345,14.70933448,166.88,166.81,6.00794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675372548,14.70933448,166.88,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752675372749,5.9912,166.87,166.84,6.00794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675372944,5.9912,166.87,166.85,6.00794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675373149,5.9912,166.87,166.86,6.00794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675373444,14.70973448,166.87,166.86,6.00794575]
["bitfinex-derivatives","SOLF0:USTF0",1752675374149,14.70973448,166.87,166.86,6.01409863]
["bitfinex-derivatives","SOLF0:USTF0",1752675374346,8.71853448,166.87,166.86,6.01409863]
["bitfinex-derivatives","SOLF0:USTF0",1752675374546,8.71853448,166.89,166.86,6.01409863]
["bitfinex-derivatives","SOLF0:USTF0",1752675374743,8.71853448,166.89,166.87,6.01409863]
["bitfinex-derivatives","SOLF0:USTF0",1752675374948,5.9915,166.86,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752675375144,14.71003448,166.86,166.83,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675375344,14.71003448,166.86,166.84,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675375549,14.71003448,166.86,166.85,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675376653,8.71853448,166.86,166.85,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675377255,14.71003448,166.86,166.85,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675378153,8.71853448,166.86,166.85,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675378450,8.71853448,166.89,166.85,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675378651,5.991,166.88,166.86,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675378851,8.71853448,166.89,166.87,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675379053,8.71853448,166.91,166.88,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675379356,8.71853448,166.93,166.89,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675379556,8.71853448,166.93,166.9,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675379754,5.9896,166.92,166.91,6.01145336]
["bitfinex-derivatives","SOLF0:USTF0",1752675379956,8.71853448,166.93,166.84,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752675380260,8.71853448,166.91,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752675380758,5.9902,166.9,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752675381151,8.71853448,166.93,166.84,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752675381957,8.71853448,166.93,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752675382158,8.71853448,166.93,166.84,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752675382558,5.9899,166.91,166.84,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752675382960,8.71853448,166.92,166.84,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1752675383261,5.9904,166.9,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675383555,5.991,166.88,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752675384061,5.9906,166.89,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752675384763,5.9906,166.89,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752675384964,11.21871561,166.89,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752675386463,11.21871561,166.89,166.81,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1752675386464,5.9908,166.88,166.81,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1752675386664,5.9908,166.88,166.81,191.42811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675386963,5.9908,166.88,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752675387463,5.9908,166.88,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752675387758,5.9908,166.88,166.81,191.42811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675388064,5.22811561,166.87,166.8,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675388264,5.22811561,166.87,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675388463,11.21951561,166.87,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675388865,5.22811561,166.87,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675389164,5.9916,166.86,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752675389862,5.9923,166.84,166.8,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675390068,5.22811561,166.83,166.8,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675390267,5.22811561,166.83,166.72,5.00438497]
["bitfinex-derivatives","SOLF0:USTF0",1752675390565,5.22811561,166.83,166.74,5.22811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675391057,5.22811561,166.81,166.74,5.22811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675391262,5.22811561,166.81,166.75,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675392567,5.22811561,166.79,166.72,5.22811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675392766,5.995,166.77,166.73,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675393066,5.22811561,166.77,166.73,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675393266,5.22811561,166.75,166.73,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675393767,5.9968,166.72,166.66,16.23110058]
["bitfinex-derivatives","SOLF0:USTF0",1752675393959,5.22811561,166.73,166.67,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675394363,5.22811561,166.71,166.67,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675394557,129.22811561,166.8,166.65,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675394558,5.22811561,166.69,166.65,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675394962,5.22811561,166.67,166.63,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752675395158,5.22811561,166.67,166.6,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675395362,5.22811561,166.65,166.6,192.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752675395568,5.22811561,166.66,166.6,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675396068,11.9905,166.76,166.61,0.0437627]
["bitfinex-derivatives","SOLF0:USTF0",1752675396262,5.22811561,166.72,166.61,0.0437627]
["bitfinex-derivatives","SOLF0:USTF0",1752675396465,5.22811561,166.72,166.6,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752675396661,358.0,166.75,166.61,5.22811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675396662,5.22811561,166.68,166.61,5.22811561]
["bitfinex-derivatives","SOLF0:USTF0",1752675396867,5.22811561,166.68,166.65,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1752675397066,8.73490347,166.7,166.65,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1752675397770,8.73490347,166.66,166.65,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1752675398269,14.73360347,166.66,166.65,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1752675398465,8.73490347,166.66,166.58,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675398665,5.9995,166.64,166.58,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675398973,8.73490347,166.69,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675399167,5.9983,166.68,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675399673,8.73490347,166.69,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675399867,8.73490347,166.71,166.61,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675400471,358.0,166.74,166.58,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675400777,5.9961,166.74,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752675400970,8.73490347,166.75,166.67,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752675401274,5.9956,166.75,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752675401477,8.73490347,166.77,166.67,194.91490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675402070,2.38313528,166.76,166.67,194.91490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675402273,8.73490347,166.78,166.67,194.91490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675402472,2.38121983,166.77,166.69,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675402674,8.73490347,166.76,166.67,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675402874,8.73490347,166.8,166.67,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752675403072,8.73490347,166.7,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675403271,8.73490347,166.73,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675403571,8.73490347,166.71,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675403773,5.9973,166.7,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675403973,8.73490347,166.71,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675404478,8.73490347,166.72,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675404667,8.73490347,166.74,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675404976,8.73490347,166.72,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675405179,8.73490347,166.7,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675405679,14.73220347,166.7,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675405878,8.73490347,166.68,166.65,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675406178,8.73490347,166.68,166.64,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675407674,14.73310347,166.68,166.64,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675407876,14.73310347,166.68,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752675408075,8.73490347,166.68,166.62,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675408374,8.73490347,166.68,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675408580,8.73490347,166.68,166.6,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752675409578,8.73490347,166.74,166.6,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752675409777,8.73490347,166.74,166.63,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675409979,5.9968,166.72,166.63,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675410282,8.73490347,166.72,166.63,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675410477,5.9971,166.71,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752675410681,5.9971,166.71,166.66,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752675410877,8.73490347,166.72,166.66,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752675411383,5.9973,166.7,166.66,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752675412082,5.9976,166.69,166.63,14.73460347]
["bitfinex-derivatives","SOLF0:USTF0",1752675412377,5.9976,166.69,166.64,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752675412781,8.73490347,166.68,166.57,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752675412982,8.73490347,166.68,166.58,194.79490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675413478,8.73490347,166.69,166.6,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675413986,8.73490347,166.71,166.6,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675414185,8.73490347,166.72,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675414383,5.9981,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752675414692,5.9981,166.68,166.63,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752675414877,5.9986,166.67,166.57,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752675415084,8.73490347,166.67,166.58,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752675415482,5.9988,166.66,166.58,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752675415882,8.73490347,166.67,166.58,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752675416087,5.999,166.66,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752675416482,5.9982,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752675416789,8.73490347,166.69,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675417188,8.73490347,166.69,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752675417390,8.73490347,166.69,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675418088,5.9981,166.68,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752675418387,8.73490347,166.69,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752675418777,11.9911,166.75,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752675418979,8.73490347,166.69,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752675419186,8.73490347,166.69,166.59,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675419385,8.73490347,166.69,166.6,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752675419578,8.73490347,166.69,166.6,194.75490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675419784,5.9986,166.67,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752675420082,8.73490347,166.69,166.6,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752675420285,8.73490347,166.7,166.6,194.75490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675420489,8.73490347,166.68,166.6,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752675420978,8.73490347,166.7,166.61,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675421489,8.73490347,166.72,166.61,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675422076,8.73490347,166.72,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752675422279,8.73490347,166.72,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675422482,8.73490347,166.7,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675422689,358.0,166.77,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675422888,8.73490347,166.72,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675423384,5.9979,166.69,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675423588,8.73490347,166.72,166.62,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675423984,5.9977,166.69,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752675424380,358.0,166.77,166.64,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675424592,358.0,166.77,166.68,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675424782,8.73490347,166.78,166.69,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675425187,5.9953,166.76,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752675425388,5.9953,166.76,166.69,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675425685,5.9964,166.73,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752675425885,8.73490347,166.73,166.65,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675426191,8.73490347,166.75,166.66,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675426392,14.73060347,166.75,166.66,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675426586,8.73490347,166.75,166.66,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675426889,5.9962,166.73,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752675427279,5.9962,166.73,166.66,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675427481,5.9959,166.74,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752675427890,8.73490347,166.78,166.68,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675428080,5.9961,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752675428286,8.73490347,166.76,166.66,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675428481,8.73490347,166.78,166.68,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675429185,5.9945,166.78,166.7,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675429585,8.73490347,166.8,166.7,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675430892,8.73490347,166.8,166.72,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675431095,8.73490347,166.82,166.72,194.59490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675431696,8.73490347,166.82,166.72,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675432591,8.73490347,166.82,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752675432790,8.73490347,166.82,166.72,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1752675432993,5.9935,166.81,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752675433193,0.04407979,166.79,166.75,8.77961682]
["bitfinex-derivatives","SOLF0:USTF0",1752675433596,8.73490347,166.85,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752675433790,8.73490347,166.87,166.77,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675433991,518.04,166.92,166.77,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675434193,8.73490347,166.88,166.77,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675434792,5.992,166.85,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752675435891,8.73490347,166.9,166.8,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675436096,8.73490347,166.9,166.81,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675436296,5.99,166.91,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752675436496,8.73490347,166.92,166.83,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675436696,8.73490347,166.9,166.81,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675436893,5.9911,166.88,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752675437097,8.73490347,166.92,166.81,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675437499,8.73490347,166.92,166.83,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675437899,8.73490347,166.94,166.83,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675438296,8.73490347,166.94,166.8,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675438499,5.99,166.91,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752675438893,5.9901,166.9,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752675439601,5.9905,166.89,166.83,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675439796,5.9905,166.89,166.81,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675439996,5.9905,166.89,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752675440202,5.9905,166.89,166.81,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675440394,5.9905,166.89,166.82,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1752675440699,5.9902,166.9,166.83,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675441509,185.76,166.96,166.85,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675441806,8.73490347,166.96,166.87,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675442104,142.96993167,166.98,166.82,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1752675442299,134.2350282,166.98,166.89,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675442706,366.73490347,167.02,166.91,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675442901,366.73490347,167.02,166.91,194.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675443102,358.0,167.02,166.93,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675443801,8.73490347,166.99,166.9,194.27490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675444001,8.73490347,167.01,166.9,194.27490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675444201,8.73490347,167.01,166.92,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675444504,8.73490347,167.01,166.94,0.04410815]
["bitfinex-derivatives","SOLF0:USTF0",1752675444704,0.04453949,166.98,166.94,6.03250815]
["bitfinex-derivatives","SOLF0:USTF0",1752675445095,0.04453949,166.98,166.94,0.04410815]
["bitfinex-derivatives","SOLF0:USTF0",1752675445301,6.03193949,166.98,166.94,0.04410815]
["bitfinex-derivatives","SOLF0:USTF0",1752675445497,0.04453949,166.98,166.94,0.04410815]
["bitfinex-derivatives","SOLF0:USTF0",1752675445704,0.04453949,166.98,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752675446206,0.04453949,166.98,166.94,14.76761162]
["bitfinex-derivatives","SOLF0:USTF0",1752675446501,0.04453949,166.98,166.94,8.77901162]
["bitfinex-derivatives","SOLF0:USTF0",1752675447909,0.04453949,166.98,166.96,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675448110,8.73490347,167.05,166.96,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675448305,14.71970347,167.05,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752675448724,5.9854,167.03,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675449123,8.73490347,167.05,166.96,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675449416,8.73490347,167.05,166.98,0.04188964]
["bitfinex-derivatives","SOLF0:USTF0",1752675449621,132.73490347,167.08,166.98,8.77679311]
["bitfinex-derivatives","SOLF0:USTF0",1752675449823,5.9847,167.05,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752675450122,8.73490347,167.08,166.98,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675450323,8.73490347,167.08,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675450617,8.73490347,167.08,167.0,6.0281062]
["bitfinex-derivatives","SOLF0:USTF0",1752675450923,5.9846,167.06,167.0,6.0281062]
["bitfinex-derivatives","SOLF0:USTF0",1752675451119,8.73490347,167.08,167.0,6.0281062]
["bitfinex-derivatives","SOLF0:USTF0",1752675451319,8.73490347,167.06,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675451519,8.73490347,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675451726,8.73490347,167.08,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752675451919,8.73490347,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675452114,5.9846,167.06,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675452319,8.73490347,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675452520,14.71880347,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675452720,8.73490347,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675453125,5.9839,167.08,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675453319,138.3663384,167.09,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675453520,138.3663384,167.09,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675453521,8.73490347,167.07,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675453927,138.3663384,167.09,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752675454120,5.9844,167.06,167.0,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1752675454315,138.3663384,167.09,166.99,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675454525,138.3663384,167.09,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675454727,138.3663384,167.09,167.01,6.02675686]
["bitfinex-derivatives","SOLF0:USTF0",1752675455127,138.3663384,167.09,167.01,0.04085686]
["bitfinex-derivatives","SOLF0:USTF0",1752675455328,8.73490347,167.07,167.01,0.04085686]
["bitfinex-derivatives","SOLF0:USTF0",1752675456219,8.73490347,167.03,166.93,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675456625,5.986,167.02,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675457125,5.986,167.02,166.93,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675457622,14.72040347,167.03,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675458121,8.73490347,167.07,166.97,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675458428,138.3663384,167.09,166.99,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675458627,5.9842,167.07,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675459022,138.3663384,167.09,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675459224,5.9846,167.06,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675459924,8.73490347,167.07,166.9,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675460126,8.73490347,167.03,166.94,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675460322,14.72050347,167.03,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675460828,5.9856,167.03,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675461118,5.9856,167.03,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675461119,8.73490347,167.0,166.9,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675461927,5.9871,166.99,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752675462128,8.73490347,167.0,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752675462321,8.73490347,167.0,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675462526,5.9874,166.98,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752675462726,358.0,167.07,166.89,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675463030,8.73490347,166.99,166.91,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675463625,14.72180347,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675463824,8.73490347,166.99,166.87,702.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675464029,14.72270347,166.97,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752675464430,8.73490347,166.97,166.87,711.49490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675464632,14.72260347,166.97,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752675464825,8.73490347,166.97,166.87,711.49490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675465024,8.73490347,166.98,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752675465532,14.72300347,166.96,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675466926,11.9695,167.05,166.87,702.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675467126,5.9877,166.97,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675467831,5.9874,166.98,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675468027,8.73490347,167.0,166.9,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675468530,5.9881,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675468923,5.9889,166.94,166.87,702.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675469126,8.73490347,166.96,166.87,702.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675469629,8.73490347,166.94,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675470132,8.73490347,166.98,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675470330,8.73490347,166.96,166.87,526.41490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675470632,11.9709,167.04,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675470934,8.73490347,166.96,166.87,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752675472134,8.73490347,166.96,166.87,526.41490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675472431,14.72300347,166.96,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675472930,8.73490347,166.96,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752675473130,5.9876,166.97,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752675474129,5.988,166.96,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675474840,5.9884,166.95,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675475327,5.9884,166.95,166.89,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675475827,5.9884,166.95,166.87,526.41490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675476031,5.9884,166.95,166.88,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675476230,14.72300347,166.96,166.88,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675476431,8.73490347,166.99,166.89,193.67490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675476831,8.73490347,167.01,166.89,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1752675477031,8.73490347,167.01,166.91,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675477336,5.9867,167.0,166.91,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675477533,8.73490347,167.01,166.91,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675478033,8.73490347,167.03,166.93,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675478935,8.73490347,167.05,166.93,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675479227,8.73490347,167.05,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752675479631,318.60783784,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675479632,327.34274131,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675480033,8.73490347,167.05,166.96,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675480236,5.9855,167.03,166.96,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675480431,8.73490347,167.05,166.96,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675480630,8.73490347,167.05,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675480934,8.73490347,167.05,166.96,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675481434,5.9853,167.04,166.96,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675482233,8.73490347,167.06,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675482837,5.9848,167.05,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675483036,8.73490347,167.06,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675483431,8.73490347,167.06,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752675483833,8.73490347,167.04,166.94,5.00068711]
["bitfinex-derivatives","SOLF0:USTF0",1752675484041,5.9856,167.03,166.95,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1752675484737,5.9852,167.04,166.96,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675484942,133.66783784,167.07,166.98,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675485332,133.66783784,167.07,166.98,13.73559058]
["bitfinex-derivatives","SOLF0:USTF0",1752675485533,133.66783784,167.07,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675485935,133.66783784,167.07,166.98,5.00068711]
["bitfinex-derivatives","SOLF0:USTF0",1752675486239,5.9846,167.06,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675486430,5.9846,167.06,166.99,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675486629,139.65193784,167.07,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675487127,139.65193784,167.07,166.99,193.49490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675487329,133.66783784,167.07,166.99,193.49490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675487739,133.66783784,167.07,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675488533,8.73490347,167.12,167.01,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675488939,5.9831,167.1,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752675489541,8.73490347,167.11,167.01,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675489933,14.71750347,167.11,167.03,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675490132,184.72,167.14,167.03,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675490338,8.73490347,167.13,167.03,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675490835,5.9826,167.11,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675491033,8.73490347,167.13,167.03,8.73490347]
["bitfinex-derivatives","SOLF0:USTF0",1752675491233,184.72,167.14,167.05,8.68774434]
["bitfinex-derivatives","SOLF0:USTF0",1752675491234,5.9817,167.14,167.05,8.68774434]
["bitfinex-derivatives","SOLF0:USTF0",1752675491434,8.68774434,167.16,167.05,8.68774434]
["bitfinex-derivatives","SOLF0:USTF0",1752675491836,5.9823,167.12,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752675492037,8.68774434,167.14,167.05,8.68774434]
["bitfinex-derivatives","SOLF0:USTF0",1752675492442,5.9821,167.13,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752675493945,5.9816,167.14,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752675494242,8.68786876,167.15,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752675494445,8.68786876,167.15,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752675494942,5.9822,167.13,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752675495239,358.0,167.17,167.06,5.21295647]
["bitfinex-derivatives","SOLF0:USTF0",1752675495434,5.21295647,167.2,167.08,5.21295647]
["bitfinex-derivatives","SOLF0:USTF0",1752675495637,5.21295647,167.17,167.08,5.21295647]
["bitfinex-derivatives","SOLF0:USTF0",1752675495844,11.19355647,167.17,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752675496144,5.21295647,167.17,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752675496344,5.21295647,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675496648,11.19355647,167.17,167.1,5.21295647]
["bitfinex-derivatives","SOLF0:USTF0",1752675496842,5.21295647,167.17,167.1,5.21295647]
["bitfinex-derivatives","SOLF0:USTF0",1752675497043,5.9809,167.16,167.09,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675497645,8.6840887,167.17,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752675498246,8.6840887,167.18,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752675498448,8.6840887,167.18,167.09,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675498744,131.9548247,167.22,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675498950,8.6840887,167.21,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675499151,5.9796,167.2,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675499450,140.6389134,167.22,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675499648,131.9548247,167.22,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675499849,5.9795,167.2,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675500051,131.9548247,167.22,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675500351,5.9794,167.2,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675500547,131.9548247,167.22,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675501046,5.9796,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752675501444,5.9791,167.21,167.11,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675501643,131.9548247,167.22,167.13,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675502243,516.94,167.3,167.15,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675502449,14.6615887,167.26,167.15,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675502746,8.6840887,167.26,167.15,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675504151,5.9782,167.24,167.1,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675504345,5.9782,167.24,167.15,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675504850,5.9778,167.25,167.15,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675505147,8.6840887,167.27,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675505350,5.977,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752675505652,5.977,167.27,167.19,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675506147,5.9775,167.26,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752675506353,8.6840887,167.27,167.12,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752675506550,8.6840887,167.27,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675506754,8.6840887,167.28,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675507151,5.9773,167.26,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752675507352,8.6840887,167.26,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675507553,1.04051428,167.33,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675507753,5.9776,167.25,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752675508156,8.6840887,167.27,167.17,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675508351,8.6840887,167.27,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752675508552,8.6840887,167.27,167.16,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675508747,8.6840887,167.23,167.07,528.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752675509051,8.6840887,167.23,167.13,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675509551,8.6840887,167.23,167.08,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1752675509749,8.6840887,167.23,167.13,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675510557,8.6840887,167.23,167.07,528.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752675510853,8.6840887,167.19,167.08,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675511054,14.6637887,167.19,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675511451,8.6840887,167.19,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675511651,5.9801,167.18,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675511854,8.6840887,167.21,167.1,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675512154,8.6840887,167.22,167.12,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675512551,8.6840887,167.24,167.14,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675513057,5.9787,167.22,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675513655,8.6840887,167.24,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752675513856,8.6840887,167.22,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752675514054,8.6840887,167.22,167.13,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675514449,5.9794,167.2,167.06,528.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752675514655,8.6840887,167.2,167.09,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675515255,5.9803,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675516052,8.6840887,167.2,167.09,8.6840887]
["bitfinex-derivatives","SOLF0:USTF0",1752675516653,5.9798,167.19,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752675517053,8.6840887,167.2,167.07,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1752675517054,5.21016569,167.18,167.1,5.21016569]
["bitfinex-derivatives","SOLF0:USTF0",1752675517254,5.21016569,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752675517555,5.21016569,167.18,167.11,5.21016569]
["bitfinex-derivatives","SOLF0:USTF0",1752675518355,5.9797,167.19,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675518556,5.21016569,167.2,167.11,5.21016569]
["bitfinex-derivatives","SOLF0:USTF0",1752675518862,5.21016569,167.22,167.13,5.21016569]
["bitfinex-derivatives","SOLF0:USTF0",1752675519054,0.03775187,167.18,167.15,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1752675519255,0.03775187,167.18,167.13,5.21016569]
["bitfinex-derivatives","SOLF0:USTF0",1752675519550,0.03775187,167.18,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752675519752,0.03775187,167.18,167.15,5.25485585]
["bitfinex-derivatives","SOLF0:USTF0",1752675520357,5.21016569,167.24,167.15,5.25485585]
["bitfinex-derivatives","SOLF0:USTF0",1752675520857,5.21016569,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752675521755,11.18816569,167.24,167.2,0.04191633]
["bitfinex-derivatives","SOLF0:USTF0",1752675522152,358.0,167.3,167.2,0.04191633]
["bitfinex-derivatives","SOLF0:USTF0",1752675522358,5.21016569,167.25,167.2,6.02101633]
["bitfinex-derivatives","SOLF0:USTF0",1752675522854,5.21016569,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752675523054,11.18786569,167.25,167.21,0.04159578]
["bitfinex-derivatives","SOLF0:USTF0",1752675523753,358.0,167.31,167.21,0.04159578]
["bitfinex-derivatives","SOLF0:USTF0",1752675524061,5.21016569,167.27,167.21,0.04159578]
["bitfinex-derivatives","SOLF0:USTF0",1752675524355,5.21016569,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752675524857,5.21016569,167.27,167.23,6.01969477]
["bitfinex-derivatives","SOLF0:USTF0",1752675525250,5.21016569,167.27,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752675525558,5.21016569,167.27,167.23,0.04159477]
["bitfinex-derivatives","SOLF0:USTF0",1752675525853,5.21016569,167.27,167.23,6.01959477]
["bitfinex-derivatives","SOLF0:USTF0",1752675526051,5.21016569,167.27,167.23,0.04159477]
["bitfinex-derivatives","SOLF0:USTF0",1752675526455,5.21016569,167.27,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752675527158,5.21016569,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752675527358,11.18656569,167.29,167.23,0.04159477]
["bitfinex-derivatives","SOLF0:USTF0",1752675527758,11.18656569,167.29,167.23,6.01969477]
["bitfinex-derivatives","SOLF0:USTF0",1752675527957,5.21016569,167.29,167.23,0.04159477]
["bitfinex-derivatives","SOLF0:USTF0",1752675528659,5.21016569,167.25,167.23,0.04159477]
["bitfinex-derivatives","SOLF0:USTF0",1752675529962,5.21016569,167.25,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675531660,5.9779,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675531864,5.21016569,167.25,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675532163,11.18796569,167.25,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675533069,5.9779,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675533268,5.21016569,167.25,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675533769,5.9779,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675536676,11.18806569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675537275,5.21016569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675538868,11.18806569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675539282,5.9778,167.25,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675539479,5.21016569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675540774,11.18806569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675540976,5.21016569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675541779,11.18806569,167.24,167.23,0.00016027]
["bitfinex-derivatives","SOLF0:USTF0",1752675541981,5.21016569,167.24,167.12,188.60090766]
["bitfinex-derivatives","SOLF0:USTF0",1752675542178,5.20920381,167.2,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752675542775,5.20920381,167.2,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752675542977,5.20920381,167.2,167.12,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752675544681,5.20920381,167.2,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675546286,2.36860544,167.23,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675546581,5.20920381,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675546884,5.20920381,167.21,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752675547381,5.20920381,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675547782,5.20920381,167.21,167.13,188.72920381]
["bitfinex-derivatives","SOLF0:USTF0",1752675548585,5.20920381,167.21,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752675548783,5.20920381,167.21,167.13,188.72920381]
["bitfinex-derivatives","SOLF0:USTF0",1752675549384,5.20920381,167.21,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752675550282,5.20920381,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752675550678,5.20920381,167.23,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752675551178,5.20920381,167.23,167.13,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675551179,5.20920381,167.21,167.1,521.44090766]
["bitfinex-derivatives","SOLF0:USTF0",1752675551488,5.20920381,167.21,167.11,188.64920381]
["bitfinex-derivatives","SOLF0:USTF0",1752675551982,5.20920381,167.21,167.13,5.20920381]
["bitfinex-derivatives","SOLF0:USTF0",1752675552185,5.20920381,167.21,167.14,5.97875491]
["bitfinex-derivatives","SOLF0:USTF0",1752675552386,5.20920381,167.21,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752675552686,5.20920381,167.21,167.17,5.97875491]
["bitfinex-derivatives","SOLF0:USTF0",1752675552989,5.20920381,167.21,167.18,5.97875491]
["bitfinex-derivatives","SOLF0:USTF0",1752675553280,5.20920381,167.21,167.19,5.97875491]
["bitfinex-derivatives","SOLF0:USTF0",1752675553485,5.20920381,167.21,167.2,5.97875491]
["bitfinex-derivatives","SOLF0:USTF0",1752675554281,5.20920381,167.21,167.13,5.20920381]
["bitfinex-derivatives","SOLF0:USTF0",1752675554476,5.20920381,167.21,167.14,5.97939727]
["bitfinex-derivatives","SOLF0:USTF0",1752675554687,5.20920381,167.21,167.15,5.97939727]
["bitfinex-derivatives","SOLF0:USTF0",1752675554892,5.20920381,167.21,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752675555387,5.20920381,167.21,167.19,5.97940876]
["bitfinex-derivatives","SOLF0:USTF0",1752675555585,5.20920381,167.21,167.2,5.97940876]
["bitfinex-derivatives","SOLF0:USTF0",1752675557287,11.18820381,167.21,167.2,5.97940876]
["bitfinex-derivatives","SOLF0:USTF0",1752675557487,11.18845473,167.21,167.2,5.97993099]
["bitfinex-derivatives","SOLF0:USTF0",1752675558984,5.9802,167.18,167.11,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752675559189,5.20945473,167.16,167.11,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752675559593,5.20945473,167.16,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675561589,5.20945473,167.16,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752675562085,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675562289,5.20945473,167.16,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675562892,5.20945473,167.16,167.13,6.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1752675563391,5.20945473,167.16,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675563895,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675564089,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675564984,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675566089,11.19045473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675567592,5.9812,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675569492,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675571391,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675571997,5.20945473,167.16,167.13,6.02716485]
["bitfinex-derivatives","SOLF0:USTF0",1752675574599,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675574798,5.24903054,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675575202,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675575389,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675575593,11.19025473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675577590,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675577799,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675577995,0.03957581,167.17,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675578597,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675580304,0.03957581,167.17,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752675581699,0.03957581,167.17,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752675581898,0.03957581,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675582406,11.19055473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675582611,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675583006,5.9812,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675583206,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675583809,5.9814,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675584011,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675584414,11.19095473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675589414,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675590618,11.19105473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675592915,11.19105473,167.14,167.13,5.91211812]
["bitfinex-derivatives","SOLF0:USTF0",1752675598427,11.19105473,167.14,167.13,5.91565352]
["bitfinex-derivatives","SOLF0:USTF0",1752675601219,6.69363685,167.17,167.13,5.91565352]
["bitfinex-derivatives","SOLF0:USTF0",1752675601425,0.03957581,167.17,167.14,5.87028867]
["bitfinex-derivatives","SOLF0:USTF0",1752675601621,0.03957581,167.17,167.15,5.87028867]
["bitfinex-derivatives","SOLF0:USTF0",1752675601824,0.03957581,167.17,167.16,5.87028867]
["bitfinex-derivatives","SOLF0:USTF0",1752675602627,5.24903054,167.17,167.16,5.87028867]
["bitfinex-derivatives","SOLF0:USTF0",1752675603029,11.22953054,167.17,167.16,5.87028867]
["bitfinex-derivatives","SOLF0:USTF0",1752675605022,5.9816,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675605226,11.19105473,167.14,167.13,6.20593963]
["bitfinex-derivatives","SOLF0:USTF0",1752675606032,5.20945473,167.14,167.13,6.20593963]
["bitfinex-derivatives","SOLF0:USTF0",1752675606228,5.9814,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675606632,11.19045473,167.16,167.13,6.02716485]
["bitfinex-derivatives","SOLF0:USTF0",1752675606832,5.20945473,167.16,167.13,6.02716485]
["bitfinex-derivatives","SOLF0:USTF0",1752675607232,5.9814,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675607434,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675608333,5.9815,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675608534,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675608734,6.69363685,167.17,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675609037,5.9811,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675609232,5.9811,167.16,167.13,6.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1752675609536,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675610034,5.9816,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675610432,5.9816,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675610738,11.19105473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675611130,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675611838,11.19105473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675612032,5.20945473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675612336,5.9815,167.15,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675612637,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675613035,11.19065473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675613237,5.20945473,167.16,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675615345,11.19105473,167.14,167.13,0.04536485]
["bitfinex-derivatives","SOLF0:USTF0",1752675617144,11.19105473,167.14,167.13,6.08952185]
["bitfinex-derivatives","SOLF0:USTF0",1752675620851,0.03957581,167.17,167.13,6.08952185]
["bitfinex-derivatives","SOLF0:USTF0",1752675621049,0.03957581,167.17,167.14,6.044157]
["bitfinex-derivatives","SOLF0:USTF0",1752675621349,0.03957581,167.17,167.15,6.0432851]
["bitfinex-derivatives","SOLF0:USTF0",1752675621650,0.03957581,167.17,167.16,6.0432851]
["bitfinex-derivatives","SOLF0:USTF0",1752675623551,0.03957581,167.17,167.16,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675624150,6.02007581,167.17,167.16,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675624948,0.03957581,167.17,167.16,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675625143,0.03957581,167.17,167.16,12.01213171]
["bitfinex-derivatives","SOLF0:USTF0",1752675625651,0.03957581,167.17,167.16,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675626243,0.03957581,167.17,167.16,12.01213171]
["bitfinex-derivatives","SOLF0:USTF0",1752675626648,11.18845473,167.22,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752675626856,5.20945473,167.22,167.19,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675627050,5.20945473,167.22,167.2,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675627251,5.9784,167.23,167.21,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675627451,5.9784,167.23,167.22,6.03123171]
["bitfinex-derivatives","SOLF0:USTF0",1752675629053,5.9784,167.23,167.22,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675629254,15.19054629,167.23,167.11,4.58917576]
["bitfinex-derivatives","SOLF0:USTF0",1752675629454,5.20945473,167.18,167.07,9.57008342]
["bitfinex-derivatives","SOLF0:USTF0",1752675629654,11.18965473,167.18,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675630557,11.18965473,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675630956,5.9806,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675631157,5.9806,167.17,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752675632958,5.9806,167.17,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752675633258,5.9811,167.16,167.11,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675633760,5.20945473,167.18,167.09,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675633960,5.9815,167.15,167.09,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675634256,5.20945473,167.18,167.09,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675634453,5.9827,167.11,167.07,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675634659,5.20945473,167.14,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752675635157,5.9822,167.13,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752675635349,5.20945473,167.14,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752675635549,5.20945473,167.14,167.07,4.59070461]
["bitfinex-derivatives","SOLF0:USTF0",1752675635756,5.20945473,167.12,167.06,90.89228424]
["bitfinex-derivatives","SOLF0:USTF0",1752675635959,5.20945473,167.12,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675635960,5.20945473,167.1,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675636358,5.9835,167.09,167.03,4.59215379]
["bitfinex-derivatives","SOLF0:USTF0",1752675636559,5.9835,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675636760,5.20945473,167.08,167.03,4.59215379]
["bitfinex-derivatives","SOLF0:USTF0",1752675637162,5.20945473,167.08,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675637359,5.20945473,167.08,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675637760,192.00619058,167.18,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675637961,5.9836,167.09,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675638162,5.9836,167.09,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752675638762,5.20945473,167.1,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752675639062,5.20945473,167.1,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675639258,5.9836,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675640866,11.19335473,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675641263,11.19335473,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675641859,5.20945473,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675642260,5.20945473,167.08,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675642460,5.9843,167.07,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675642863,5.20945473,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675643160,5.9843,167.07,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675643368,5.9843,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675643665,11.19335473,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675643860,11.19335473,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752675644462,11.19335473,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675645069,5.20945473,167.08,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675645665,11.19325473,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752675646970,11.19325473,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675647473,11.19325473,167.08,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675647975,11.19325473,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752675648273,11.19285473,167.1,167.02,521.86945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675648772,11.19285473,167.1,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752675649773,5.9834,167.09,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752675651074,11.19265473,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675656278,5.9835,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752675657280,5.20945473,167.11,167.04,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675657674,11.19245473,167.11,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675657875,5.983,167.11,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675658279,5.9831,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675658577,5.9831,167.1,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675658978,5.9828,167.11,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675659478,5.9828,167.11,167.04,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675659677,5.9828,167.11,167.04,186.96945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675660380,5.9831,167.1,167.04,186.96945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675660878,5.9831,167.1,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752675661878,5.20945473,167.12,167.04,186.96945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675662081,5.20945473,167.1,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675662279,5.9836,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675663182,5.9839,167.08,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675663578,5.20945473,167.1,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675663880,5.9837,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675664381,5.9837,167.09,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752675664781,5.20945473,167.1,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675665178,5.20945473,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752675665378,11.19265473,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752675665985,11.19265473,167.1,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752675666175,11.19265473,167.1,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675666376,5.9835,167.09,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675666572,5.20945473,167.1,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675666778,482.0,167.17,167.04,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675666979,5.9828,167.11,167.04,186.84945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675667379,5.9828,167.11,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752675667781,5.20945473,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675668288,11.19115473,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675668485,11.19115473,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752675669085,11.19115473,167.14,167.08,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675669285,11.19115473,167.14,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752675669488,5.982,167.13,167.08,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675669787,5.20945473,167.14,167.08,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675670086,11.19125473,167.14,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752675670287,5.20945473,167.14,167.08,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675670589,5.20945473,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752675671291,5.20945473,167.14,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752675671989,11.19115473,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752675672189,5.20945473,167.14,167.02,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1752675672490,5.20945473,167.12,167.03,186.66945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675672881,5.20945473,167.1,167.03,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752675674190,11.19265473,167.1,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752675675193,5.20945473,167.12,167.03,186.66945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675675789,5.20945473,167.12,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675676387,358.0,167.16,167.06,6.06524087]
["bitfinex-derivatives","SOLF0:USTF0",1752675676591,5.20945473,167.13,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675676793,5.20945473,167.11,167.06,6.06473384]
["bitfinex-derivatives","SOLF0:USTF0",1752675676989,11.19245473,167.11,167.07,6.06473384]
["bitfinex-derivatives","SOLF0:USTF0",1752675677186,11.19245473,167.11,167.08,6.06473384]
["bitfinex-derivatives","SOLF0:USTF0",1752675677389,5.20945473,167.11,167.09,6.06473384]
["bitfinex-derivatives","SOLF0:USTF0",1752675677690,11.19215473,167.11,167.1,6.06473384]
["bitfinex-derivatives","SOLF0:USTF0",1752675679193,5.9832,167.1,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675679386,5.9832,167.1,167.08,6.07968165]
["bitfinex-derivatives","SOLF0:USTF0",1752675679590,5.9832,167.1,167.09,6.07968165]
["bitfinex-derivatives","SOLF0:USTF0",1752675681590,5.9842,167.07,166.96,16.97428928]
["bitfinex-derivatives","SOLF0:USTF0",1752675681791,5.20945473,167.09,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675682184,11.19295473,167.09,167.01,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675682388,11.19295473,167.09,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675683094,5.20945473,167.09,167.02,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675683286,5.9832,167.1,167.01,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675683488,5.9836,167.09,167.02,9.81157034]
["bitfinex-derivatives","SOLF0:USTF0",1752675683690,5.9836,167.09,167.03,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675683897,11.19305473,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675684095,11.19305473,167.09,167.04,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675684295,11.19305473,167.09,167.03,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675684491,11.19305473,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752675685096,5.9838,167.08,167.03,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675685393,5.20945473,167.07,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675685593,5.20945473,167.07,167.0,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675686099,11.19375473,167.07,167.0,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675686301,11.19375473,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752675686593,5.9843,167.07,167.0,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675687099,5.9843,167.07,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675687701,5.9846,167.06,167.0,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675687897,5.9846,167.06,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675687898,5.20945473,167.08,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752675688297,5.9847,167.06,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752675688798,5.985,167.05,166.99,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675688997,5.985,167.05,166.98,4.60211561]
["bitfinex-derivatives","SOLF0:USTF0",1752675689602,5.985,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675690604,5.20945473,167.12,166.98,9.81157034]
["bitfinex-derivatives","SOLF0:USTF0",1752675690805,5.20945473,167.07,166.98,9.81157034]
["bitfinex-derivatives","SOLF0:USTF0",1752675691001,5.20945473,167.12,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675691002,5.20945473,167.08,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675691304,5.20945473,167.08,166.97,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752675691305,5.20945473,167.11,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675691504,5.20945473,167.11,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752675691704,5.9832,167.1,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675692509,11.19215473,167.11,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675693006,5.983,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675693306,5.20945473,167.11,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675693507,11.19285473,167.09,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752675693707,11.19285473,167.09,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675694007,11.19285473,167.09,167.01,4.59889782]
["bitfinex-derivatives","SOLF0:USTF0",1752675694208,5.9839,167.08,167.01,4.59889782]
["bitfinex-derivatives","SOLF0:USTF0",1752675694597,5.20945473,167.12,167.01,4.59889782]
["bitfinex-derivatives","SOLF0:USTF0",1752675694802,5.20945473,167.07,167.01,4.59889782]
["bitfinex-derivatives","SOLF0:USTF0",1752675695006,5.20945473,167.08,167.01,4.59889782]
["bitfinex-derivatives","SOLF0:USTF0",1752675695198,11.19345473,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752675697208,5.20945473,167.08,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752675698606,5.20945473,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675699409,5.9844,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675700813,5.9844,167.07,167.01,4.60214276]
["bitfinex-derivatives","SOLF0:USTF0",1752675701308,5.9844,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752675702405,11.19335473,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675702607,5.20945473,167.1,167.01,9.81364676]
["bitfinex-derivatives","SOLF0:USTF0",1752675702800,11.19275473,167.1,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675703711,5.9828,167.11,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752675703907,5.20945473,167.12,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675704210,5.9836,167.09,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675705310,5.9836,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752675705513,5.20945473,167.1,167.01,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675705812,10.0275841,167.13,167.01,4.60274274]
["bitfinex-derivatives","SOLF0:USTF0",1752675705813,5.20945473,167.08,167.01,4.60274274]
["bitfinex-derivatives","SOLF0:USTF0",1752675706112,5.20945473,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675706312,11.19415473,167.06,167.0,4.60274274]
["bitfinex-derivatives","SOLF0:USTF0",1752675706510,5.20945473,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752675706707,5.20945473,167.06,167.0,4.60274274]
["bitfinex-derivatives","SOLF0:USTF0",1752675706910,5.20945473,167.04,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752675707212,5.9872,166.99,166.94,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675707601,5.20945473,167.0,166.94,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675707906,11.19605473,167.0,166.94,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675708612,5.987,166.99,166.94,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1752675709110,5.987,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752675709411,5.20945473,166.98,166.87,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675709607,5.20945473,166.96,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675709814,5.20945473,166.96,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675710007,5.9886,166.95,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675710209,5.20945473,166.94,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675710415,11.19835473,166.94,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675710609,5.20945473,166.94,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675710813,5.20945473,166.96,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675711013,5.20945473,166.96,166.88,186.10945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675711219,5.20945473,166.98,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675711418,5.20945473,166.96,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675711613,11.19785473,166.95,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675711809,5.20945473,166.95,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675714217,5.20945473,166.97,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675714719,5.20945473,166.97,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752675715117,5.20945473,166.97,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675715320,5.20945473,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675716020,5.20945473,166.95,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752675716218,5.20945473,166.95,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675716617,5.20945473,166.95,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752675716819,5.20945473,166.95,166.88,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1752675717518,5.20945473,166.97,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675717917,544.06945473,167.04,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675718119,5.20945473,166.99,166.91,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675718710,363.20945473,167.04,166.91,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675719012,5.20945473,167.01,166.91,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675719217,5.9867,167.0,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675719417,5.20945473,167.01,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675719927,5.987,166.99,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675720610,11.19645473,166.99,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675720916,11.19645473,166.99,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675721117,5.20945473,167.02,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675721325,5.20945473,167.03,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675721519,5.9859,167.02,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675722018,358.0,167.04,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675722223,5.20945473,167.03,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675722623,5.9865,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675722827,5.20945473,167.03,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675723020,5.20945473,167.01,166.93,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675723217,5.9868,167.0,166.93,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675723619,5.20945473,167.01,166.93,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675723830,5.20945473,167.03,166.95,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675724025,5.20945473,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675724219,11.19505473,167.03,166.95,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675724419,11.19505473,167.03,166.91,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752675724420,137.56851687,167.05,166.97,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675724626,137.56851687,167.05,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675724826,138.34396214,167.05,166.97,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675725024,132.35906214,167.05,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675725220,5.9853,167.04,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675725726,132.35906214,167.05,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675726626,132.35906214,167.05,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675727424,132.35906214,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675727925,138.34386214,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752675730630,132.35906214,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752675731035,132.35906214,167.05,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675731222,132.35906214,167.05,166.92,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752675731531,132.35906214,167.05,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675732235,132.35906214,167.05,166.97,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675732629,5.9852,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752675732829,132.35906214,167.05,166.97,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675733328,132.35906214,167.05,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675733530,132.35906214,167.05,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675733831,132.35906214,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675734233,132.35906214,167.05,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675734530,5.9853,167.04,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675734727,137.56851687,167.05,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675735434,143.55361687,167.05,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675736330,5.9852,167.04,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752675736735,5.9852,167.04,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675737226,143.55351687,167.05,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752675737833,5.9852,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752675738736,5.9857,167.03,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752675738936,5.20945473,167.01,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675739336,11.19595473,167.01,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675739727,11.19595473,167.01,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675740136,5.20945473,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675740335,5.20945473,167.03,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675740532,11.19495473,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675740733,5.20945473,167.03,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675741228,11.19515473,167.03,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675741834,11.19515473,167.03,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675742235,5.20945473,167.01,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752675742537,5.20945473,167.01,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675742831,5.9867,167.0,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675743038,5.20945473,166.99,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675743336,5.20945473,166.97,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675744733,5.20945473,166.99,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675745334,11.19585473,167.01,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675745740,5.9866,167.0,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752675746336,5.987,166.99,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752675746535,5.20945473,166.98,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675747337,5.20945473,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675748442,11.19685473,166.98,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752675748633,5.20945473,166.96,166.91,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675749035,5.20945473,166.96,166.89,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675749239,5.20945473,166.94,166.89,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675750034,5.20945473,166.92,166.89,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675750540,5.20945473,166.92,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675751636,5.20945473,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675752443,11.19895473,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675752842,5.20945473,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675753340,5.20945473,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675753642,5.20945473,166.9,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675754542,5.20945473,166.9,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675754738,5.20945473,166.92,166.85,269.91441331]
["bitfinex-derivatives","SOLF0:USTF0",1752675754944,5.20945473,166.94,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752675755147,5.20945473,166.94,166.86,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675755446,5.20945473,166.92,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675756346,5.20945473,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675756536,5.20945473,166.9,166.85,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752675757238,5.20945473,166.92,166.85,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752675757940,5.20945473,166.92,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675758540,5.20945473,166.92,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752675759550,11.19895473,166.92,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752675759950,5.20945473,166.9,166.85,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752675760147,5.20945473,166.9,166.82,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675760450,5.20945473,166.9,166.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752675760753,5.20945473,166.9,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752675761151,5.20945473,166.9,166.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752675761446,5.20945473,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675762151,5.9893,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675762347,11.19875473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675762849,5.20945473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675763046,5.20945473,166.93,166.86,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675763658,5.20945473,166.93,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675764153,5.9897,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675764752,11.19865473,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675764955,11.19865473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675764956,5.20945473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675765153,5.9896,166.92,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675766752,11.19865473,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752675767456,11.19865473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675767457,5.20945473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675767848,5.20945473,166.93,166.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752675768048,5.20945473,166.93,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752675768255,5.20945473,166.93,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675768556,11.19935473,166.91,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752675769556,11.19935473,166.91,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675769754,11.19935473,166.91,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675770258,5.9899,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675770454,11.19935473,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675771355,11.19935473,166.91,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675771658,11.19935473,166.91,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752675772359,11.19935473,166.91,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752675773858,5.20945473,166.91,166.83,185.50945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675774061,5.20945473,166.91,166.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752675774662,11.19955473,166.91,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752675774958,11.19955473,166.91,166.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752675775261,5.20945473,166.91,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675776256,5.20945473,166.91,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752675776657,5.20945473,166.91,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675776658,11.19925473,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752675776860,11.19925473,166.91,166.83,185.50945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675777158,5.20945473,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675777463,5.20945473,166.94,166.87,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675777661,5.20945473,166.94,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752675777861,5.20945473,166.94,166.85,185.24945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675778362,5.9895,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675779658,5.9892,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675779865,5.20945473,166.96,166.86,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675780064,5.20945473,166.96,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675780259,5.20945473,166.96,166.88,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675780663,5.20945473,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675780866,5.9887,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675781267,5.20945473,166.92,166.84,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675781666,5.20945473,166.92,166.83,189.75671755]
["bitfinex-derivatives","SOLF0:USTF0",1752675781867,5.20945473,166.92,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675782165,5.9901,166.91,166.83,185.18945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675782366,5.20945473,166.92,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675782567,5.99,166.91,166.83,185.18945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675783068,11.19905473,166.92,166.83,185.18945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675783264,5.20945473,166.94,166.86,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675784066,5.20945473,166.96,166.88,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675784370,5.20945473,166.98,166.9,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675784668,5.20945473,167.0,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675784868,517.42,167.04,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675784869,5.20945473,167.02,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675785065,2.36626819,167.03,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675785266,132.35906214,167.05,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675785467,7.57523043,167.04,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675785667,5.9864,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675785968,5.9864,167.01,166.98,6.07933206]
["bitfinex-derivatives","SOLF0:USTF0",1752675786270,5.20945473,167.04,166.99,6.07933206]
["bitfinex-derivatives","SOLF0:USTF0",1752675786465,5.20945473,167.04,167.0,6.07933206]
["bitfinex-derivatives","SOLF0:USTF0",1752675786661,5.9857,167.03,167.01,6.07933206]
["bitfinex-derivatives","SOLF0:USTF0",1752675786861,5.9857,167.03,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675786862,5.9857,167.03,167.02,6.07933206]
["bitfinex-derivatives","SOLF0:USTF0",1752675787266,5.20945473,167.04,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752675787572,5.20945473,167.0,166.99,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675787777,11.19605473,167.0,166.99,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675791678,5.9863,167.01,166.99,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675791878,132.35906214,167.05,167.0,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675791879,5.20945473,167.04,167.0,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675792071,5.20945473,167.04,167.01,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675792267,5.9855,167.03,167.02,6.08098738]
["bitfinex-derivatives","SOLF0:USTF0",1752675793177,5.9855,167.03,167.02,6.08114187]
["bitfinex-derivatives","SOLF0:USTF0",1752675793682,11.19475473,167.04,167.02,6.08114187]
["bitfinex-derivatives","SOLF0:USTF0",1752675793872,11.19475473,167.04,166.95,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675794177,11.19475473,167.04,166.96,6.08355201]
["bitfinex-derivatives","SOLF0:USTF0",1752675794379,11.19475473,167.04,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675794579,5.20945473,167.04,167.02,6.08355201]
["bitfinex-derivatives","SOLF0:USTF0",1752675794780,138.34396214,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675795079,132.35906214,167.05,167.02,6.08055253]
["bitfinex-derivatives","SOLF0:USTF0",1752675795275,132.35906214,167.05,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675795478,132.35906214,167.05,167.01,6.07999898]
["bitfinex-derivatives","SOLF0:USTF0",1752675795779,132.35906214,167.05,167.02,6.07999898]
["bitfinex-derivatives","SOLF0:USTF0",1752675796175,5.20945473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675796670,5.20945473,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675797180,5.20945473,167.04,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675797680,5.20945473,167.04,166.97,6.07276265]
["bitfinex-derivatives","SOLF0:USTF0",1752675797881,5.20945473,167.04,166.98,6.07276265]
["bitfinex-derivatives","SOLF0:USTF0",1752675798081,11.19465473,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752675798283,11.19465473,167.04,167.01,6.07276265]
["bitfinex-derivatives","SOLF0:USTF0",1752675798582,11.19465473,167.04,167.02,6.07276265]
["bitfinex-derivatives","SOLF0:USTF0",1752675798784,5.20945473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675798979,5.20945473,167.04,167.02,6.07146853]
["bitfinex-derivatives","SOLF0:USTF0",1752675799176,5.20945473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675799378,5.20945473,167.04,167.02,6.07099407]
["bitfinex-derivatives","SOLF0:USTF0",1752675799582,5.20945473,167.04,167.03,6.07099407]
["bitfinex-derivatives","SOLF0:USTF0",1752675800382,5.20945473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675800581,11.19465473,167.04,167.02,6.06406538]
["bitfinex-derivatives","SOLF0:USTF0",1752675800784,5.20945473,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752675800985,5.20945473,167.04,167.01,6.06406538]
["bitfinex-derivatives","SOLF0:USTF0",1752675801187,11.19465473,167.04,167.02,6.06406538]
["bitfinex-derivatives","SOLF0:USTF0",1752675801388,11.19465473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675801686,11.19465473,167.04,167.02,6.06220214]
["bitfinex-derivatives","SOLF0:USTF0",1752675801886,11.19465473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675802087,11.19465473,167.04,167.02,6.06220348]
["bitfinex-derivatives","SOLF0:USTF0",1752675802288,5.20945473,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752675802486,132.35906214,167.05,167.02,12.04770101]
["bitfinex-derivatives","SOLF0:USTF0",1752675802685,132.35906214,167.05,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675802888,138.34416214,167.05,166.99,6.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1752675803088,138.34416214,167.05,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675803089,132.35906214,167.05,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752675803293,5.9854,167.04,167.02,6.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1752675803489,11.19485473,167.04,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675803689,5.20945473,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675803890,11.19475473,167.04,167.01,6.05914716]
["bitfinex-derivatives","SOLF0:USTF0",1752675804092,11.19475473,167.04,167.02,6.05914716]
["bitfinex-derivatives","SOLF0:USTF0",1752675804287,5.20945473,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675804492,5.9855,167.03,167.01,6.05877959]
["bitfinex-derivatives","SOLF0:USTF0",1752675804696,5.9855,167.03,167.02,6.05877959]
["bitfinex-derivatives","SOLF0:USTF0",1752675804893,5.9855,167.03,167.01,6.05877959]
["bitfinex-derivatives","SOLF0:USTF0",1752675805185,5.9855,167.03,167.02,6.05877959]
["bitfinex-derivatives","SOLF0:USTF0",1752675805389,5.20945473,167.04,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675805581,5.20945473,167.02,166.95,6.062474]
["bitfinex-derivatives","SOLF0:USTF0",1752675805789,5.20945473,167.0,166.96,6.062474]
["bitfinex-derivatives","SOLF0:USTF0",1752675806093,5.20945473,166.98,166.97,6.062474]
["bitfinex-derivatives","SOLF0:USTF0",1752675806295,5.20945473,166.98,166.91,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675806488,5.20945473,166.98,166.92,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675806688,5.20945473,166.98,166.93,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675806888,11.19675473,166.98,166.94,12.05397974]
["bitfinex-derivatives","SOLF0:USTF0",1752675807089,11.19675473,166.98,166.95,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675807290,5.20945473,166.98,166.96,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675807494,11.19675473,166.98,166.97,6.06547974]
["bitfinex-derivatives","SOLF0:USTF0",1752675807990,5.9878,166.97,166.9,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675808293,5.20945473,166.96,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752675808592,5.20945473,166.96,166.94,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675808789,5.20945473,166.96,166.95,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675809186,11.19745473,166.96,166.95,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675809592,5.20945473,166.96,166.95,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675811595,5.20945473,166.98,166.95,12.05566507]
["bitfinex-derivatives","SOLF0:USTF0",1752675811785,5.20945473,166.98,166.96,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675811984,5.20945473,166.98,166.97,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675812389,11.19685473,166.98,166.97,6.06736507]
["bitfinex-derivatives","SOLF0:USTF0",1752675813888,5.9876,166.97,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675814094,5.9876,166.97,166.96,6.10005672]
["bitfinex-derivatives","SOLF0:USTF0",1752675814894,11.19685473,166.98,166.96,6.10005672]
["bitfinex-derivatives","SOLF0:USTF0",1752675815091,11.19685473,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675815396,11.19685473,166.98,166.96,6.0993713]
["bitfinex-derivatives","SOLF0:USTF0",1752675815597,11.19685473,166.98,166.9,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675815796,5.9877,166.97,166.91,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675815995,5.9877,166.97,166.92,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675816196,5.9877,166.97,166.93,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675816397,5.9877,166.97,166.94,12.08841463]
["bitfinex-derivatives","SOLF0:USTF0",1752675816593,5.9877,166.97,166.95,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675816794,5.20945473,166.96,166.95,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675817696,11.19745473,166.96,166.95,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675818001,5.20945473,166.96,166.95,12.08831463]
["bitfinex-derivatives","SOLF0:USTF0",1752675818293,11.19745473,166.96,166.95,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675821199,5.20945473,166.98,166.95,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675821402,5.20945473,166.98,166.96,6.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1752675821595,5.20945473,166.98,166.97,6.09654017]
["bitfinex-derivatives","SOLF0:USTF0",1752675822497,5.20945473,166.98,166.97,12.08414017]
["bitfinex-derivatives","SOLF0:USTF0",1752675822697,11.19605473,167.0,166.97,12.08414017]
["bitfinex-derivatives","SOLF0:USTF0",1752675822891,11.19605473,167.0,166.98,6.09654017]
["bitfinex-derivatives","SOLF0:USTF0",1752675823088,11.19605473,167.0,166.99,6.09654017]
["bitfinex-derivatives","SOLF0:USTF0",1752675824606,5.987,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675824902,5.987,166.99,166.97,6.10225043]
["bitfinex-derivatives","SOLF0:USTF0",1752675825104,5.20945473,167.04,166.9,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675825400,5.20945473,166.97,166.91,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675825600,5.20945473,166.97,166.92,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675825902,5.20945473,166.97,166.93,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675826100,5.20945473,166.97,166.94,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675826295,5.20945473,166.97,166.95,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675826497,5.20945473,166.97,166.96,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675826697,11.19705473,166.97,166.96,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675827100,5.20945473,166.99,166.96,6.10510142]
["bitfinex-derivatives","SOLF0:USTF0",1752675827396,5.20945473,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675827598,5.20945473,166.99,166.95,6.1077159]
["bitfinex-derivatives","SOLF0:USTF0",1752675827791,5.20945473,166.99,166.96,6.1077159]
["bitfinex-derivatives","SOLF0:USTF0",1752675827990,5.9873,166.98,166.97,6.1077159]
["bitfinex-derivatives","SOLF0:USTF0",1752675828604,5.9885,166.95,166.9,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675828803,5.20945473,166.95,166.9,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1752675829003,5.20945473,166.95,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752675829504,5.9887,166.94,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675829705,5.20945473,166.95,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675830003,5.9887,166.94,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675830305,5.9887,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752675831808,5.9887,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675831997,5.9885,166.95,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675832401,5.9885,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675833907,5.9888,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675834105,5.20945473,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675834404,5.9893,166.93,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675834603,5.20945473,166.92,166.89,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752675834909,5.20945473,166.9,166.84,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675835207,11.19975473,166.9,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752675835406,5.20945473,166.9,166.84,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675835606,5.20945473,166.9,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752675836196,5.20945473,166.92,166.84,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675837607,11.19905473,166.92,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752675839308,11.19905473,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752675839907,5.20945473,166.92,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675840105,5.20945473,166.96,166.87,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675840708,5.20945473,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675840904,5.20945473,166.96,166.92,5.99340853]
["bitfinex-derivatives","SOLF0:USTF0",1752675841203,5.9887,166.94,166.93,5.99340853]
["bitfinex-derivatives","SOLF0:USTF0",1752675841899,5.9887,166.94,166.87,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675842105,5.9885,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752675842299,5.9885,166.95,166.84,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675842300,5.20945473,166.97,166.92,5.99329092]
["bitfinex-derivatives","SOLF0:USTF0",1752675842505,5.20945473,166.97,166.93,5.99329092]
["bitfinex-derivatives","SOLF0:USTF0",1752675842705,5.20945473,166.97,166.94,5.99329092]
["bitfinex-derivatives","SOLF0:USTF0",1752675843008,11.19725473,166.97,166.95,5.99329092]
["bitfinex-derivatives","SOLF0:USTF0",1752675843209,11.19725473,166.97,166.96,5.99329092]
["bitfinex-derivatives","SOLF0:USTF0",1752675843604,5.9887,166.94,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752675843802,5.20945473,166.95,166.92,5.99484462]
["bitfinex-derivatives","SOLF0:USTF0",1752675844002,11.19875473,166.93,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752675844202,11.19875473,166.93,166.91,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675844404,5.20945473,166.93,166.92,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675845304,11.19845473,166.93,166.92,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675846905,5.9888,166.94,166.92,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675847100,5.9888,166.94,166.93,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675848200,5.20945473,166.95,166.93,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675848406,5.20945473,166.95,166.94,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675848617,11.19775473,166.95,166.94,5.99516878]
["bitfinex-derivatives","SOLF0:USTF0",1752675849909,5.9891,166.93,166.88,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752675850112,5.9891,166.93,166.89,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675850308,5.20945473,166.95,166.9,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675850507,5.20945473,166.96,166.91,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675850703,5.20945473,166.96,166.92,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675850910,5.20945473,166.96,166.93,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675851111,5.9883,166.95,166.94,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675851313,11.19775473,166.95,166.94,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675855413,5.20945473,166.95,166.94,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675855713,2.37410043,167.0,166.94,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675855913,11.19755473,166.96,166.95,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675857714,5.20945473,166.96,166.95,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675857914,5.20945473,166.99,166.95,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675858115,5.20945473,166.99,166.96,11.99254439]
["bitfinex-derivatives","SOLF0:USTF0",1752675858317,5.20945473,166.99,166.97,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675858511,11.19655473,166.99,166.98,6.00484439]
["bitfinex-derivatives","SOLF0:USTF0",1752675858708,7.5834868,166.99,166.91,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675858910,5.20945473,166.99,166.92,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675859215,11.19655473,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675859414,11.19655473,166.99,166.97,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675859618,11.19655473,166.99,166.98,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675859817,5.9866,167.0,166.98,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675860016,5.9866,167.0,166.99,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675860322,5.20945473,167.03,166.99,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675860514,5.20945473,167.01,167.0,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675860915,11.19565473,167.01,167.0,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675861209,13.56915275,167.01,167.0,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675861409,11.19565473,167.01,167.0,6.0033046]
["bitfinex-derivatives","SOLF0:USTF0",1752675862308,5.9873,166.98,166.91,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675862527,5.20945473,166.99,166.92,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675862815,5.20945473,166.99,166.93,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675863020,5.9878,166.97,166.94,11.98729635]
["bitfinex-derivatives","SOLF0:USTF0",1752675863323,5.20945473,166.99,166.95,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675863517,5.20945473,166.99,166.96,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675863819,5.20945473,167.01,166.97,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675864016,5.9868,167.0,166.98,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675864224,8.35961088,167.0,166.99,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675864521,5.9868,167.0,166.99,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675866422,11.19625473,167.0,166.99,5.99879635]
["bitfinex-derivatives","SOLF0:USTF0",1752675867420,5.9871,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752675867721,5.9871,166.99,166.95,5.9968394]
["bitfinex-derivatives","SOLF0:USTF0",1752675867914,5.9871,166.99,166.96,5.9968394]
["bitfinex-derivatives","SOLF0:USTF0",1752675868119,5.9871,166.99,166.97,5.9968394]
["bitfinex-derivatives","SOLF0:USTF0",1752675868319,5.9871,166.99,166.98,5.9968394]
["bitfinex-derivatives","SOLF0:USTF0",1752675871619,5.9871,166.99,166.98,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752675871825,5.20945473,167.0,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675872027,5.20945473,166.97,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675872225,2.36894851,167.01,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675872425,5.9885,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752675872627,5.20945473,166.97,166.89,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675872826,5.20945473,166.95,166.88,4.58478468]
["bitfinex-derivatives","SOLF0:USTF0",1752675873624,5.9889,166.94,166.88,4.58478468]
["bitfinex-derivatives","SOLF0:USTF0",1752675874126,5.9889,166.94,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752675874623,5.9892,166.93,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752675874826,5.20945473,166.93,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752675875127,11.19875473,166.93,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752675875523,11.19875473,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752675875723,5.20945473,166.93,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752675876629,5.9888,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752675877223,5.9888,166.94,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752675877526,5.9891,166.93,166.87,4.58666327]
["bitfinex-derivatives","SOLF0:USTF0",1752675877725,5.9891,166.93,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752675877919,5.9891,166.93,166.87,4.58666327]
["bitfinex-derivatives","SOLF0:USTF0",1752675877920,5.20945473,166.95,166.87,4.58666327]
["bitfinex-derivatives","SOLF0:USTF0",1752675878624,5.9889,166.94,166.87,4.58666327]
["bitfinex-derivatives","SOLF0:USTF0",1752675879731,5.9877,166.97,166.9,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675879920,5.20945473,166.98,166.9,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675880427,5.20945473,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675881028,11.19675473,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752675881724,5.20945473,166.98,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675881929,5.20945473,167.01,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675882326,11.19585473,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752675882727,11.19585473,167.01,166.93,4.58666327]
["bitfinex-derivatives","SOLF0:USTF0",1752675882929,5.9864,167.01,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675883832,11.19545473,167.02,166.95,5.87935069]
["bitfinex-derivatives","SOLF0:USTF0",1752675884132,11.19545473,167.02,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675884332,11.19545473,167.02,166.99,5.87935069]
["bitfinex-derivatives","SOLF0:USTF0",1752675884530,11.19545473,167.02,167.0,5.87935069]
["bitfinex-derivatives","SOLF0:USTF0",1752675884724,11.19545473,167.02,167.01,5.87935069]
["bitfinex-derivatives","SOLF0:USTF0",1752675885125,11.19545473,167.02,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675885331,11.19545473,167.02,166.99,5.88325273]
["bitfinex-derivatives","SOLF0:USTF0",1752675885532,11.19545473,167.02,167.0,5.88325273]
["bitfinex-derivatives","SOLF0:USTF0",1752675885730,5.20945473,167.02,167.01,5.88439389]
["bitfinex-derivatives","SOLF0:USTF0",1752675886235,11.19525473,167.02,167.01,5.88439389]
["bitfinex-derivatives","SOLF0:USTF0",1752675886828,517.3,167.06,167.01,5.88439389]
["bitfinex-derivatives","SOLF0:USTF0",1752675887033,5.20945473,167.04,167.02,5.88439389]
["bitfinex-derivatives","SOLF0:USTF0",1752675887330,2.36805569,167.05,167.03,5.88439389]
["bitfinex-derivatives","SOLF0:USTF0",1752675887534,5.20945473,167.05,167.04,5.87998477]
["bitfinex-derivatives","SOLF0:USTF0",1752675888035,11.19445473,167.05,167.04,5.87998477]
["bitfinex-derivatives","SOLF0:USTF0",1752675888234,5.20945473,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675888437,2.36688395,167.07,167.02,5.87894938]
["bitfinex-derivatives","SOLF0:USTF0",1752675888736,5.9853,167.04,167.03,5.87894938]
["bitfinex-derivatives","SOLF0:USTF0",1752675889335,5.9848,167.05,167.03,5.87894938]
["bitfinex-derivatives","SOLF0:USTF0",1752675889536,358.0,167.08,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675889537,5.20945473,167.06,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675889740,5.20945473,167.06,166.99,5.87808128]
["bitfinex-derivatives","SOLF0:USTF0",1752675889937,5.9849,167.05,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675890238,5.9849,167.05,167.03,5.87808128]
["bitfinex-derivatives","SOLF0:USTF0",1752675890431,5.9849,167.05,167.04,5.87808128]
["bitfinex-derivatives","SOLF0:USTF0",1752675893640,5.9851,167.04,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675893842,5.9851,167.04,167.03,5.87231911]
["bitfinex-derivatives","SOLF0:USTF0",1752675894435,5.20945473,167.05,166.94,4.57464223]
["bitfinex-derivatives","SOLF0:USTF0",1752675894633,2.36487444,167.07,166.95,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675894835,5.20945473,167.01,166.96,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675895037,5.20945473,167.01,166.97,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675895242,5.20945473,167.01,166.98,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675895437,5.20945473,167.01,166.99,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675895640,5.20945473,167.01,167.0,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675896449,5.20945473,167.03,167.0,5.87453574]
["bitfinex-derivatives","SOLF0:USTF0",1752675896751,5.20945473,167.03,167.01,5.87493679]
["bitfinex-derivatives","SOLF0:USTF0",1752675896949,5.9858,167.02,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675897149,5.9858,167.02,166.99,5.87524378]
["bitfinex-derivatives","SOLF0:USTF0",1752675897446,5.9858,167.02,167.0,5.87524378]
["bitfinex-derivatives","SOLF0:USTF0",1752675897644,5.9858,167.02,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752675897845,5.9858,167.02,166.99,5.87553642]
["bitfinex-derivatives","SOLF0:USTF0",1752675898042,368.01743107,167.08,167.0,5.87553642]
["bitfinex-derivatives","SOLF0:USTF0",1752675898247,5.20945473,167.04,167.01,5.87567093]
["bitfinex-derivatives","SOLF0:USTF0",1752675898446,5.20945473,167.04,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675898648,5.20945473,167.04,166.97,5.87520083]
["bitfinex-derivatives","SOLF0:USTF0",1752675898950,11.19455473,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675899151,11.19455473,167.04,167.01,5.87520083]
["bitfinex-derivatives","SOLF0:USTF0",1752675899447,11.19455473,167.04,167.02,5.87520083]
["bitfinex-derivatives","SOLF0:USTF0",1752675899640,11.19455473,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752675899844,11.19455473,167.04,167.01,5.9187486]
["bitfinex-derivatives","SOLF0:USTF0",1752675900045,5.9848,167.05,167.02,5.9187486]
["bitfinex-derivatives","SOLF0:USTF0",1752675900244,5.9848,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675900245,11.19425473,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752675900444,5.20945473,167.05,167.02,5.91916456]
["bitfinex-derivatives","SOLF0:USTF0",1752675900646,5.9853,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752675900951,5.9853,167.04,167.01,5.92047034]
["bitfinex-derivatives","SOLF0:USTF0",1752675901245,5.9853,167.04,167.02,5.92047034]
["bitfinex-derivatives","SOLF0:USTF0",1752675901550,5.9853,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752675901741,358.0,167.08,167.02,5.91843929]
["bitfinex-derivatives","SOLF0:USTF0",1752675901944,178.38,167.09,167.03,5.91843929]
["bitfinex-derivatives","SOLF0:USTF0",1752675901945,5.20945473,167.07,167.03,5.91843929]
["bitfinex-derivatives","SOLF0:USTF0",1752675902140,5.9847,167.05,167.04,5.91843929]
["bitfinex-derivatives","SOLF0:USTF0",1752675902550,536.38,167.09,167.04,5.91843929]
["bitfinex-derivatives","SOLF0:USTF0",1752675902744,5.9845,167.06,167.05,5.9153276]
["bitfinex-derivatives","SOLF0:USTF0",1752675903545,363.20945473,167.09,167.05,5.9153276]
["bitfinex-derivatives","SOLF0:USTF0",1752675903849,132.58577791,167.11,167.06,5.9153276]
["bitfinex-derivatives","SOLF0:USTF0",1752675904050,5.9835,167.09,167.07,5.91368431]
["bitfinex-derivatives","SOLF0:USTF0",1752675904251,5.9835,167.09,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752675904544,5.9835,167.09,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675904545,5.9837,167.08,167.07,5.91205881]
["bitfinex-derivatives","SOLF0:USTF0",1752675904945,2.36368244,167.08,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675905143,2.36368244,167.08,166.96,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752675905144,5.20945473,167.07,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675905345,11.19335473,167.08,167.01,5.9139457]
["bitfinex-derivatives","SOLF0:USTF0",1752675905550,11.19335473,167.08,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675905551,11.19335473,167.08,167.02,5.9139457]
["bitfinex-derivatives","SOLF0:USTF0",1752675905754,11.19335473,167.08,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675906055,5.20945473,167.1,167.05,5.9139457]
["bitfinex-derivatives","SOLF0:USTF0",1752675906354,5.9836,167.09,167.06,5.9139457]
["bitfinex-derivatives","SOLF0:USTF0",1752675906550,5.9836,167.09,167.07,5.9139457]
["bitfinex-derivatives","SOLF0:USTF0",1752675906751,5.9836,167.09,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675907053,5.9836,167.09,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675907254,5.9837,167.08,167.06,5.90682965]
["bitfinex-derivatives","SOLF0:USTF0",1752675907555,11.19315473,167.08,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675907754,11.19315473,167.08,167.06,5.90547409]
["bitfinex-derivatives","SOLF0:USTF0",1752675907957,11.19315473,167.08,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752675908150,5.984,167.07,167.06,5.90535823]
["bitfinex-derivatives","SOLF0:USTF0",1752675910064,5.20945473,167.08,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675910065,5.9846,167.06,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675910257,11.19405473,167.06,167.03,5.9048622]
["bitfinex-derivatives","SOLF0:USTF0",1752675910457,11.19405473,167.06,167.04,5.9048622]
["bitfinex-derivatives","SOLF0:USTF0",1752675910655,11.19405473,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675910855,11.19405473,167.06,167.04,5.90428647]
["bitfinex-derivatives","SOLF0:USTF0",1752675911054,11.19405473,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675911255,5.20945473,167.06,167.04,11.88880701]
["bitfinex-derivatives","SOLF0:USTF0",1752675911558,11.19355473,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752675912452,5.9838,167.08,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752675912652,5.20945473,167.09,167.06,5.90267676]
["bitfinex-derivatives","SOLF0:USTF0",1752675912853,11.19295473,167.09,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675913157,5.20945473,167.12,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675913356,5.20945473,167.12,167.05,5.90176189]
["bitfinex-derivatives","SOLF0:USTF0",1752675913552,5.20945473,167.12,167.06,5.90176189]
["bitfinex-derivatives","SOLF0:USTF0",1752675913756,5.20945473,167.12,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752675913956,5.20945473,167.12,167.09,5.90176189]
["bitfinex-derivatives","SOLF0:USTF0",1752675914154,5.20945473,167.12,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752675914355,5.9826,167.11,167.09,5.89670541]
["bitfinex-derivatives","SOLF0:USTF0",1752675914556,5.20945473,167.12,167.09,5.89670541]
["bitfinex-derivatives","SOLF0:USTF0",1752675914757,363.20945473,167.16,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675914955,5.9816,167.14,167.09,5.89371582]
["bitfinex-derivatives","SOLF0:USTF0",1752675915156,5.9816,167.14,167.1,5.89371582]
["bitfinex-derivatives","SOLF0:USTF0",1752675915455,5.9813,167.15,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675915656,5.20945473,167.16,167.09,5.89072022]
["bitfinex-derivatives","SOLF0:USTF0",1752675915858,130.9936731,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675916050,5.981,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675916257,136.20312783,167.17,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752675916456,136.20312783,167.17,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675916457,5.20945473,167.15,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675916657,11.19095473,167.15,167.09,5.88654829]
["bitfinex-derivatives","SOLF0:USTF0",1752675916852,11.19095473,167.15,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675917058,130.9936731,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675917354,5.20945473,167.18,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752675917559,5.20945473,167.19,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675917755,5.9803,167.18,167.11,5.88182998]
["bitfinex-derivatives","SOLF0:USTF0",1752675917954,5.9803,167.18,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752675918360,5.9803,167.18,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675918560,5.9803,167.18,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752675918761,5.9803,167.18,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675918959,5.9803,167.18,167.11,5.87540221]
["bitfinex-derivatives","SOLF0:USTF0",1752675919160,5.9803,167.18,167.12,5.87540221]
["bitfinex-derivatives","SOLF0:USTF0",1752675919356,5.20945473,167.19,167.13,5.87540221]
["bitfinex-derivatives","SOLF0:USTF0",1752675919553,5.20945473,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752675919758,5.20945473,167.17,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675919959,5.20945473,167.17,167.11,5.87076523]
["bitfinex-derivatives","SOLF0:USTF0",1752675920261,5.20945473,167.19,167.12,5.87076523]
["bitfinex-derivatives","SOLF0:USTF0",1752675920461,11.18925473,167.19,167.13,5.87076523]
["bitfinex-derivatives","SOLF0:USTF0",1752675920653,11.18925473,167.19,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675920654,11.18925473,167.19,167.14,5.87076523]
["bitfinex-derivatives","SOLF0:USTF0",1752675920859,11.18925473,167.19,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675921053,11.18925473,167.19,167.11,5.86348118]
["bitfinex-derivatives","SOLF0:USTF0",1752675921253,11.18925473,167.19,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752675921453,5.20945473,167.17,167.05,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752675921660,5.20945473,167.17,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675921859,5.20945473,167.17,167.09,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675922157,5.20945473,167.17,167.1,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675922362,177.96,167.23,167.05,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752675922363,124.0,167.24,167.11,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675922558,2.35093345,167.23,167.12,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675922761,5.20945473,167.19,167.13,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675923060,5.20945473,167.19,167.14,5.86269667]
["bitfinex-derivatives","SOLF0:USTF0",1752675923260,5.20945473,167.19,167.05,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752675923463,5.9804,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752675924060,5.9804,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675924259,5.9804,167.17,167.14,5.85941289]
["bitfinex-derivatives","SOLF0:USTF0",1752675924462,5.9804,167.17,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675924666,5.9802,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675924864,5.9802,167.18,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675925065,5.9802,167.18,167.11,5.85698506]
["bitfinex-derivatives","SOLF0:USTF0",1752675925362,5.9802,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675925564,11.18925473,167.19,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675925764,5.20945473,167.19,167.11,5.85691458]
["bitfinex-derivatives","SOLF0:USTF0",1752675926063,5.20945473,167.19,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752675926264,535.9,167.25,167.13,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675926265,5.20945473,167.21,167.13,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675926566,5.9794,167.2,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752675926959,358.0,167.25,167.08,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752675926960,5.20945473,167.19,167.11,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675927160,5.20945473,167.19,167.12,5.85119037]
["bitfinex-derivatives","SOLF0:USTF0",1752675927361,5.20945473,167.19,167.13,5.85119037]
["bitfinex-derivatives","SOLF0:USTF0",1752675927561,5.20945473,167.2,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752675927765,5.20945473,167.2,167.11,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675927963,5.20945473,167.2,167.12,5.85125179]
["bitfinex-derivatives","SOLF0:USTF0",1752675928164,5.20945473,167.2,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752675928765,11.18885473,167.2,167.11,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675928961,11.18885473,167.2,167.12,5.84968309]
["bitfinex-derivatives","SOLF0:USTF0",1752675929165,11.18885473,167.2,167.09,4.5226001]
["bitfinex-derivatives","SOLF0:USTF0",1752675929166,5.20945473,167.18,167.13,5.84968309]
["bitfinex-derivatives","SOLF0:USTF0",1752675929364,11.18965473,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752675929857,5.9807,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675930062,5.20945473,167.2,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675930263,5.20945473,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752675930662,5.20945473,167.16,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675930865,5.24746366,167.16,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675931069,5.24746366,167.16,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752675931868,5.24746366,167.16,167.07,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752675931869,5.24746366,167.16,167.07,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675932058,5.20945473,167.14,167.05,94.31301254]
["bitfinex-derivatives","SOLF0:USTF0",1752675932258,5.20945473,167.14,167.05,272.09301254]
["bitfinex-derivatives","SOLF0:USTF0",1752675932970,0.04025836,167.11,167.05,272.09301254]
["bitfinex-derivatives","SOLF0:USTF0",1752675933164,0.04025836,167.11,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752675936072,0.04025836,167.11,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752675936268,0.04025836,167.11,167.05,272.09301254]
["bitfinex-derivatives","SOLF0:USTF0",1752675937469,0.04025836,167.11,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752675938167,5.24971309,167.11,166.99,4.96659844]
["bitfinex-derivatives","SOLF0:USTF0",1752675938367,5.24971309,167.11,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675938563,5.20945473,167.11,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675939371,5.20945473,167.11,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752675939671,0.03910364,167.09,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675940365,0.03910364,167.09,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675940564,358.0,167.19,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675940565,11.19075473,167.15,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675940763,11.19075473,167.15,167.07,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675940964,5.20945473,167.17,167.09,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675941174,11.19005473,167.17,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752675941364,11.19005473,167.17,167.09,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675941563,11.19005473,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675941972,5.9808,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675942168,5.20945473,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752675942473,5.20945473,167.17,167.11,0.04414983]
["bitfinex-derivatives","SOLF0:USTF0",1752675942474,5.20945473,167.15,167.11,0.04414983]
["bitfinex-derivatives","SOLF0:USTF0",1752675942868,5.20945473,167.13,167.07,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752675943375,5.20945473,167.13,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675944877,5.20945473,167.15,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675945177,5.20945473,167.13,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675945677,5.9822,167.12,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675945873,5.20945473,167.13,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675946975,5.9822,167.12,167.11,0.0408473]
["bitfinex-derivatives","SOLF0:USTF0",1752675947171,5.20945473,167.12,167.06,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675947376,5.20945473,167.13,166.96,11.87125586]
["bitfinex-derivatives","SOLF0:USTF0",1752675947377,5.20945473,167.07,166.97,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752675947577,5.20945473,167.05,166.98,187.45515704]
["bitfinex-derivatives","SOLF0:USTF0",1752675947782,5.20945473,167.05,166.98,182.90945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675948283,5.20945473,167.05,166.98,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675948676,0.03768686,167.03,166.98,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675948877,0.03768686,167.03,166.99,4.54706849]
["bitfinex-derivatives","SOLF0:USTF0",1752675949277,0.03768686,167.03,166.99,4.54717099]
["bitfinex-derivatives","SOLF0:USTF0",1752675949483,0.03768686,167.03,166.98,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675949982,0.03768686,167.03,166.99,4.5456154]
["bitfinex-derivatives","SOLF0:USTF0",1752675950183,0.03768686,167.03,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675950578,16.69571846,167.24,166.98,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752675950579,5.20945473,167.08,167.01,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675950783,5.20945473,167.08,167.01,5.2544662]
["bitfinex-derivatives","SOLF0:USTF0",1752675951085,5.20945473,167.08,166.99,4.54586338]
["bitfinex-derivatives","SOLF0:USTF0",1752675951086,5.20945473,167.08,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675951385,11.19385473,167.06,166.99,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675951583,5.20945473,167.04,166.99,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675951885,5.20945473,167.12,167.01,0.04048058]
["bitfinex-derivatives","SOLF0:USTF0",1752675951886,5.20945473,167.02,167.01,0.04048058]
["bitfinex-derivatives","SOLF0:USTF0",1752675952483,5.20945473,167.02,166.98,183.707]
["bitfinex-derivatives","SOLF0:USTF0",1752675952674,5.20945473,167.02,167.0,0.0398904]
["bitfinex-derivatives","SOLF0:USTF0",1752675953478,5.20945473,167.02,167.0,0.00220354]
["bitfinex-derivatives","SOLF0:USTF0",1752675953684,5.9862,167.01,167.0,0.00220354]
["bitfinex-derivatives","SOLF0:USTF0",1752675953878,5.20945473,166.98,166.92,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675954180,5.20945473,167.0,166.92,182.92945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675954384,5.20945473,167.02,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675954581,5.20945473,167.04,166.95,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675954781,5.9857,167.03,166.95,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675955084,5.20945473,167.04,166.95,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752675955384,5.20945473,167.04,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752675955385,11.19475473,167.04,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752675955580,5.20945473,167.04,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752675956085,5.9855,167.03,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752675956277,5.20945473,167.04,166.96,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675956480,5.20945473,167.06,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675956680,5.20945473,167.08,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675957180,11.19335473,167.08,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675957985,5.9841,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752675958589,11.19325473,167.08,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752675959792,5.20945473,167.1,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675960192,5.9836,167.09,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675960393,5.9836,167.09,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675960590,5.20945473,167.1,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675960792,11.19245473,167.1,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675960991,11.19245473,167.1,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675961192,11.19245473,167.1,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752675961490,5.9834,167.09,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752675961691,358.0,167.11,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675961891,5.9829,167.1,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675962086,358.0,167.11,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675962291,358.0,167.11,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675962491,5.9829,167.11,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752675962693,5.20945473,167.15,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675963098,5.9817,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675963293,5.20945473,167.15,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675963493,5.20945473,167.16,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675963897,5.9816,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675964201,5.20945473,167.16,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675964395,5.9812,167.15,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675964694,0.03886783,167.14,167.08,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675965101,6.02036783,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752675965697,0.03886783,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752675968000,0.03886783,167.14,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752675968201,0.03886783,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675968400,5.20945473,167.13,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675969100,0.04207102,167.11,167.03,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675969303,0.04207102,167.11,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675970204,0.04207102,167.11,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752675970598,0.04207102,167.11,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675970804,0.04207102,167.11,167.09,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675971604,0.04207102,167.11,167.09,11.19275473]
["bitfinex-derivatives","SOLF0:USTF0",1752675971804,0.04207102,167.11,167.07,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675972195,0.04207102,167.11,167.03,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752675972397,0.04207102,167.11,167.05,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675972801,0.04207102,167.11,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752675973909,0.04207102,167.11,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752675975407,6.02467102,167.11,167.03,182.78945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675975706,5.9834,167.09,167.01,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752675975909,5.20945473,167.1,167.01,699.76945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675976101,5.20945473,167.08,167.01,694.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675976298,11.19315473,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675976500,0.04212723,167.07,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675976909,0.04212723,167.07,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752675977209,0.04212723,167.07,167.01,694.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675977704,0.04212723,167.07,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752675978407,0.04212723,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752675978709,0.04212723,167.07,167.01,699.76945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675978908,0.04212723,167.07,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752675979211,0.04212723,167.07,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675979507,0.04212723,167.07,167.01,699.76945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675979910,0.04212723,167.07,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752675980307,0.04212723,167.07,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752675980515,0.04212723,167.07,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675980712,0.04212723,167.07,167.01,694.56]
["bitfinex-derivatives","SOLF0:USTF0",1752675981011,0.04212723,167.07,167.03,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675981411,0.04212723,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752675982009,0.04212723,167.07,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752675982602,0.04212723,167.07,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752675983809,6.02632723,167.07,167.01,694.52]
["bitfinex-derivatives","SOLF0:USTF0",1752675984009,5.20945473,167.06,167.01,700.506]
["bitfinex-derivatives","SOLF0:USTF0",1752675984210,5.20945473,167.06,167.01,183.526]
["bitfinex-derivatives","SOLF0:USTF0",1752675984420,11.19385473,167.06,167.01,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675984719,5.20945473,167.06,167.01,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675984916,5.9856,167.03,166.95,94.80314805]
["bitfinex-derivatives","SOLF0:USTF0",1752675985114,5.9856,167.03,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752675985313,5.20945473,167.02,166.96,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675985720,5.25332963,167.02,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752675986020,5.20945473,167.0,166.93,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1752675986221,5.20945473,167.0,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675986722,0.03769766,166.99,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675987122,0.03769766,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752675987321,0.03769766,166.99,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675987519,0.03769766,166.99,166.94,183.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752675988219,5.20945473,166.98,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675990823,5.20945473,166.98,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752675991219,5.20945473,166.98,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675991724,0.03769766,166.99,166.94,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675992117,0.03769766,166.99,166.95,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675992521,0.03769766,166.99,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752675996427,0.03769766,166.99,166.92,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675996628,0.03769766,166.99,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675997025,5.20945473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675997429,5.20945473,166.98,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752675997630,5.20945473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675997927,5.20945473,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752675998123,0.03769766,166.99,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675998525,0.03769766,166.99,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752675998929,5.20945473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675999322,11.19675473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752675999526,5.20945473,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752676000732,5.20945473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676001229,5.20945473,166.96,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676001531,11.19765473,166.96,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676002435,5.20945473,166.96,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676003130,5.20945473,166.96,166.93,183.529]
["bitfinex-derivatives","SOLF0:USTF0",1752676004029,5.20945473,166.98,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676004529,0.03769766,166.99,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752676004732,0.03769766,166.99,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676004933,0.03769766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676005133,0.03769766,166.99,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752676005333,0.03769766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676005633,0.03769766,166.99,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752676005833,0.03769766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676006036,0.03769766,166.99,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676006235,0.03769766,166.99,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752676007434,0.03769766,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752676007633,0.03769766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676008136,0.03769766,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752676008336,0.03769766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676008337,6.02479766,166.99,166.93,182.74945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676008734,6.02479766,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752676010036,0.03769766,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752676010436,0.03769766,166.99,166.93,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676011436,0.03769766,166.99,166.94,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676011634,0.03769766,166.99,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752676012136,0.03769766,166.99,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752676012633,5.20945473,167.06,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676012833,358.0,167.07,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676013435,136.2759773,167.09,167.0,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676013635,136.2759773,167.09,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752676014037,5.20945473,167.05,167.03,0.0406248]
["bitfinex-derivatives","SOLF0:USTF0",1752676014538,5.9851,167.04,167.03,0.0406248]
["bitfinex-derivatives","SOLF0:USTF0",1752676015032,11.18945473,167.04,166.95,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752676015334,5.20945473,167.0,166.92,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676015542,5.20945473,167.05,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752676015734,5.20945473,167.05,166.92,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676015735,5.20945473,166.98,166.92,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676016240,11.19695473,166.98,166.92,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676016438,0.04231579,166.97,166.92,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676018036,5.20945473,166.96,166.87,606.70103334]
["bitfinex-derivatives","SOLF0:USTF0",1752676018237,5.20945473,166.96,166.88,4.55568619]
["bitfinex-derivatives","SOLF0:USTF0",1752676018438,11.19755473,166.96,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752676018639,5.20945473,166.96,166.89,4.55568619]
["bitfinex-derivatives","SOLF0:USTF0",1752676018842,0.04471511,166.94,166.89,4.55568619]
["bitfinex-derivatives","SOLF0:USTF0",1752676019041,0.04471511,166.94,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752676019646,0.04471511,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752676019951,5.25416984,166.94,166.88,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752676020149,5.25416984,166.94,166.89,4.55906603]
["bitfinex-derivatives","SOLF0:USTF0",1752676020339,5.25416984,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752676021944,5.25416984,166.94,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752676022248,0.04471511,166.94,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752676022845,0.04471511,166.94,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752676023143,0.04471511,166.94,166.88,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752676023349,0.04471511,166.94,166.89,9.77033516]
["bitfinex-derivatives","SOLF0:USTF0",1752676023548,0.04471511,166.94,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752676024044,5.20945473,166.99,166.92,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1752676024250,5.20945473,166.95,166.92,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1752676024445,5.20945473,166.95,166.88,182.66945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676024647,5.20945473,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752676024848,5.20945473,166.95,166.93,5.8598404]
["bitfinex-derivatives","SOLF0:USTF0",1752676025050,5.20945473,166.95,166.94,5.8598404]
["bitfinex-derivatives","SOLF0:USTF0",1752676026954,11.19775473,166.95,166.94,5.8598404]
["bitfinex-derivatives","SOLF0:USTF0",1752676028047,11.19775473,166.95,166.92,0.03979559]
["bitfinex-derivatives","SOLF0:USTF0",1752676028254,5.20945473,166.95,166.93,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676028455,5.20945473,166.95,166.94,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676029858,5.20945473,166.97,166.94,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676030061,5.20945473,166.97,166.95,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676030258,5.20945473,166.97,166.96,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676030868,358.0,167.04,166.96,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676031165,358.0,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752676031166,11.19515473,167.03,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752676031360,11.19515473,167.03,167.0,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676031566,11.19515473,167.03,167.01,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676031767,11.19515473,167.03,167.02,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676031963,5.20945473,167.03,167.02,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676032563,2.36120189,167.07,167.02,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676032868,5.20945473,167.07,167.03,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676033069,5.20945473,167.07,167.04,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676033265,5.20945473,167.07,167.05,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676033464,136.2759773,167.09,167.06,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676033770,5.984,167.08,167.07,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676034068,136.2759773,167.09,167.07,5.86564321]
["bitfinex-derivatives","SOLF0:USTF0",1752676034265,5.20945473,167.1,167.08,5.852941]
["bitfinex-derivatives","SOLF0:USTF0",1752676034570,5.20945473,167.1,167.03,0.04100158]
["bitfinex-derivatives","SOLF0:USTF0",1752676034767,5.20945473,167.1,167.04,5.84939652]
["bitfinex-derivatives","SOLF0:USTF0",1752676034967,5.20945473,167.1,167.05,5.89337558]
["bitfinex-derivatives","SOLF0:USTF0",1752676035167,5.20945473,167.1,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752676035368,5.20945473,167.12,167.08,5.84939652]
["bitfinex-derivatives","SOLF0:USTF0",1752676035567,5.20945473,167.12,167.09,5.84939652]
["bitfinex-derivatives","SOLF0:USTF0",1752676035768,11.19185473,167.12,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676035967,5.20945473,167.12,167.03,5.84106575]
["bitfinex-derivatives","SOLF0:USTF0",1752676036168,5.20945473,167.12,167.09,0.00010046]
["bitfinex-derivatives","SOLF0:USTF0",1752676036372,5.984,167.07,167.05,5.84106575]
["bitfinex-derivatives","SOLF0:USTF0",1752676036563,5.20945473,167.06,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676036769,5.20945473,167.06,166.99,5.84113751]
["bitfinex-derivatives","SOLF0:USTF0",1752676036971,5.20945473,167.06,166.98,9.75798659]
["bitfinex-derivatives","SOLF0:USTF0",1752676037170,5.20945473,167.06,166.99,5.84183359]
["bitfinex-derivatives","SOLF0:USTF0",1752676037368,5.20945473,167.06,167.0,5.84183359]
["bitfinex-derivatives","SOLF0:USTF0",1752676037572,0.03933761,167.04,166.98,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676037771,0.03933761,167.04,166.99,5.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1752676037975,0.03933761,167.04,167.0,5.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1752676038177,0.03933761,167.04,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752676038377,0.03933761,167.04,167.03,5.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1752676038977,0.03933761,167.04,167.03,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676039184,0.03933761,167.04,167.03,11.82340944]
["bitfinex-derivatives","SOLF0:USTF0",1752676040274,0.03933761,167.04,167.03,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676040878,10.01743107,167.15,167.03,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676041080,548.54657476,167.19,167.04,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676041081,5.20945473,167.11,167.04,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676041379,5.20945473,167.11,167.05,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676041582,5.20945473,167.09,167.06,5.83800944]
["bitfinex-derivatives","SOLF0:USTF0",1752676041879,5.20945473,167.09,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676042182,5.20945473,167.09,167.06,0.04575177]
["bitfinex-derivatives","SOLF0:USTF0",1752676042387,11.19275473,167.09,167.06,0.04575177]
["bitfinex-derivatives","SOLF0:USTF0",1752676042680,11.19275473,167.09,167.06,5.87795085]
["bitfinex-derivatives","SOLF0:USTF0",1752676042884,11.19275473,167.09,167.06,0.04575177]
["bitfinex-derivatives","SOLF0:USTF0",1752676043175,11.19275473,167.1,167.06,11.86054156]
["bitfinex-derivatives","SOLF0:USTF0",1752676043378,11.19275473,167.1,167.06,6.03005177]
["bitfinex-derivatives","SOLF0:USTF0",1752676043580,11.19275473,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752676043882,11.19275473,167.1,167.06,6.02856626]
["bitfinex-derivatives","SOLF0:USTF0",1752676044175,5.9833,167.09,167.06,6.02856626]
["bitfinex-derivatives","SOLF0:USTF0",1752676044577,5.20945473,167.1,167.06,6.02856626]
["bitfinex-derivatives","SOLF0:USTF0",1752676044783,11.19255473,167.1,167.06,6.02856626]
["bitfinex-derivatives","SOLF0:USTF0",1752676045384,5.20945473,167.07,167.06,0.04426626]
["bitfinex-derivatives","SOLF0:USTF0",1752676045779,5.20945473,167.07,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752676046079,5.20945473,167.07,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676046080,5.20945473,167.07,167.05,5.86626496]
["bitfinex-derivatives","SOLF0:USTF0",1752676046280,5.20945473,167.07,167.05,0.0394103]
["bitfinex-derivatives","SOLF0:USTF0",1752676046480,11.19345473,167.07,167.04,5.82786525]
["bitfinex-derivatives","SOLF0:USTF0",1752676046684,5.20945473,167.07,167.04,5.82786525]
["bitfinex-derivatives","SOLF0:USTF0",1752676046889,5.20945473,167.07,167.05,5.82786525]
["bitfinex-derivatives","SOLF0:USTF0",1752676047381,5.20945473,167.07,166.94,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752676047586,5.20945473,167.0,166.95,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676047788,5.20945473,167.0,166.96,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676047981,5.20945473,167.0,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752676048187,5.20945473,167.02,166.99,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676048485,5.20945473,167.04,167.0,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676048686,0.04554456,167.02,167.01,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676048883,0.04554456,167.02,166.96,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676049084,0.04554456,167.02,166.97,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676049284,0.04554456,167.02,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752676049486,0.04554456,167.02,167.0,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676049786,5.25499929,167.02,167.01,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676049989,5.25499929,167.02,166.96,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676050186,5.25499929,167.02,166.97,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676050489,5.25499929,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752676050786,5.25499929,167.02,167.0,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676050988,5.25499929,167.02,167.01,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676051888,5.25499929,167.02,167.01,11.81777036]
["bitfinex-derivatives","SOLF0:USTF0",1752676052086,5.25499929,167.02,167.01,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676052279,5.25499929,167.02,166.96,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676052481,5.20945473,167.0,166.97,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676052687,0.04554456,167.02,166.98,5.83157036]
["bitfinex-derivatives","SOLF0:USTF0",1752676052987,5.20945473,166.99,166.94,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752676053189,5.20945473,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752676053390,5.20945473,166.99,166.97,5.83607757]
["bitfinex-derivatives","SOLF0:USTF0",1752676053590,5.20945473,166.99,166.98,5.83607757]
["bitfinex-derivatives","SOLF0:USTF0",1752676053790,5.24985367,166.99,166.98,5.83607757]
["bitfinex-derivatives","SOLF0:USTF0",1752676054183,5.24985367,166.99,166.97,5.83607757]
["bitfinex-derivatives","SOLF0:USTF0",1752676054385,5.24985367,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752676054586,5.24985367,166.99,166.97,5.83923885]
["bitfinex-derivatives","SOLF0:USTF0",1752676054788,5.24985367,166.99,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752676056189,0.04039894,166.99,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752676058489,5.20945473,167.06,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752676058689,5.20945473,167.06,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676058992,5.20945473,167.08,166.99,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676059994,11.19325473,167.08,167.02,0.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1752676060293,5.20945473,167.08,167.02,0.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1752676060887,5.20945473,167.1,167.02,0.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1752676061094,11.19255473,167.1,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752676061494,10.01743107,167.17,167.02,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676061797,5.20945473,167.12,167.06,0.04087496]
["bitfinex-derivatives","SOLF0:USTF0",1752676062199,5.20945473,167.12,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676062390,11.19175473,167.12,167.04,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676062594,11.19175473,167.12,167.07,0.03977548]
["bitfinex-derivatives","SOLF0:USTF0",1752676062996,5.20945473,167.14,167.07,0.03977548]
["bitfinex-derivatives","SOLF0:USTF0",1752676063395,5.20945473,167.14,167.06,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676063596,5.9819,167.13,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752676063791,517.1,167.18,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676063993,5.20945473,167.13,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676064898,11.19155473,167.13,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676065490,5.9823,167.12,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676065795,5.20945473,167.13,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676065996,5.20945473,167.12,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676067002,11.19185473,167.12,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676067395,5.20945473,167.12,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676068099,5.20945473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676068896,11.19035473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676069396,11.19035473,167.16,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752676069799,11.19035473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676070095,5.9809,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676070299,11.19035473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676070495,11.19035473,167.16,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752676071700,11.19035473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676071701,5.9812,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676071995,5.20945473,167.16,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676072197,5.9814,167.15,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752676072697,11.19035473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676072900,5.20945473,167.16,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752676073107,5.20945473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676073406,5.20945473,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676073596,5.20945473,167.16,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676074502,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676075102,0.04321844,167.14,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676076406,0.04321844,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752676076701,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676076898,0.04321844,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752676080098,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676080299,5.25267317,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676080899,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676081099,0.04321844,167.14,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752676081299,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676082801,0.04321844,167.14,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752676082999,0.04321844,167.14,167.09,0.0390305]
["bitfinex-derivatives","SOLF0:USTF0",1752676083203,0.04321844,167.14,167.1,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676083407,0.04321844,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752676083898,5.20945473,167.22,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676084103,5.9793,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676084303,5.20945473,167.2,167.04,538.97610024]
["bitfinex-derivatives","SOLF0:USTF0",1752676084504,5.20945473,167.18,167.09,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676084704,5.20945473,167.18,167.1,5.87845138]
["bitfinex-derivatives","SOLF0:USTF0",1752676084914,5.20945473,167.18,167.11,5.87845138]
["bitfinex-derivatives","SOLF0:USTF0",1752676085207,5.20945473,167.16,167.12,5.92084486]
["bitfinex-derivatives","SOLF0:USTF0",1752676085406,5.20945473,167.16,167.12,0.04239348]
["bitfinex-derivatives","SOLF0:USTF0",1752676085605,5.20945473,167.16,167.13,5.90672655]
["bitfinex-derivatives","SOLF0:USTF0",1752676086306,5.20945473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676088107,11.19095473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676088310,5.20945473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676090807,5.9819,167.13,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676091110,5.20945473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676091910,11.19115473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676092105,5.20945473,167.14,167.12,0.04313665]
["bitfinex-derivatives","SOLF0:USTF0",1752676092301,5.20945473,167.14,167.05,5.90916354]
["bitfinex-derivatives","SOLF0:USTF0",1752676092609,5.20945473,167.11,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676093111,5.20945473,167.11,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752676093709,5.20945473,167.11,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752676094210,5.20945473,167.11,167.1,11.89457451]
["bitfinex-derivatives","SOLF0:USTF0",1752676094510,5.20945473,167.11,167.1,11.89379011]
["bitfinex-derivatives","SOLF0:USTF0",1752676094709,5.20945473,167.13,167.1,5.91089011]
["bitfinex-derivatives","SOLF0:USTF0",1752676094903,5.20945473,167.13,167.08,0.04085939]
["bitfinex-derivatives","SOLF0:USTF0",1752676095105,5.20945473,167.13,167.09,5.90912113]
["bitfinex-derivatives","SOLF0:USTF0",1752676095311,5.20945473,167.13,167.1,11.89172113]
["bitfinex-derivatives","SOLF0:USTF0",1752676095510,5.20945473,167.13,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752676095714,10.01743107,167.23,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752676095916,5.20945473,167.16,167.09,0.04142842]
["bitfinex-derivatives","SOLF0:USTF0",1752676096106,5.20945473,167.16,167.1,5.910024]
["bitfinex-derivatives","SOLF0:USTF0",1752676096308,5.20945473,167.16,167.11,5.910024]
["bitfinex-derivatives","SOLF0:USTF0",1752676096511,5.20945473,167.16,167.12,11.892024]
["bitfinex-derivatives","SOLF0:USTF0",1752676096717,5.20945473,167.16,167.13,5.910024]
["bitfinex-derivatives","SOLF0:USTF0",1752676097418,5.20945473,167.16,167.11,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1752676097620,5.20945473,167.16,167.12,11.89238715]
["bitfinex-derivatives","SOLF0:USTF0",1752676097822,5.20945473,167.16,167.13,5.91018715]
["bitfinex-derivatives","SOLF0:USTF0",1752676098327,5.20945473,167.16,167.14,5.91018715]
["bitfinex-derivatives","SOLF0:USTF0",1752676098521,5.20945473,167.18,167.11,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1752676098724,5.20945473,167.18,167.12,5.91100459]
["bitfinex-derivatives","SOLF0:USTF0",1752676098924,5.20945473,167.18,167.13,5.91100459]
["bitfinex-derivatives","SOLF0:USTF0",1752676099126,5.20945473,167.18,167.11,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1752676099327,5.9806,167.17,167.12,11.89388718]
["bitfinex-derivatives","SOLF0:USTF0",1752676099625,5.20945473,167.18,167.13,5.91188718]
["bitfinex-derivatives","SOLF0:USTF0",1752676099828,5.20945473,167.18,167.14,5.91188718]
["bitfinex-derivatives","SOLF0:USTF0",1752676100026,5.20945473,167.18,167.11,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1752676100225,5.20945473,167.16,167.12,5.91582992]
["bitfinex-derivatives","SOLF0:USTF0",1752676100426,5.20945473,167.16,167.13,5.91582992]
["bitfinex-derivatives","SOLF0:USTF0",1752676100626,11.19035473,167.16,167.14,5.91582992]
["bitfinex-derivatives","SOLF0:USTF0",1752676100822,5.20945473,167.16,167.09,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676101019,5.20945473,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676101218,11.19025473,167.16,167.14,5.91896489]
["bitfinex-derivatives","SOLF0:USTF0",1752676101424,11.19025473,167.16,167.15,5.91896489]
["bitfinex-derivatives","SOLF0:USTF0",1752676101928,5.9808,167.16,167.15,5.91896489]
["bitfinex-derivatives","SOLF0:USTF0",1752676102129,11.19025473,167.16,167.15,5.91896489]
["bitfinex-derivatives","SOLF0:USTF0",1752676103227,11.19025473,167.16,167.13,6.0220204]
["bitfinex-derivatives","SOLF0:USTF0",1752676103528,11.19025473,167.16,167.14,5.93661951]
["bitfinex-derivatives","SOLF0:USTF0",1752676103722,11.19025473,167.16,167.15,5.93661951]
["bitfinex-derivatives","SOLF0:USTF0",1752676104326,11.19025473,167.16,167.15,5.89613878]
["bitfinex-derivatives","SOLF0:USTF0",1752676107934,5.20945473,167.16,167.15,5.89613878]
["bitfinex-derivatives","SOLF0:USTF0",1752676108934,5.20945473,167.17,167.15,5.89613878]
["bitfinex-derivatives","SOLF0:USTF0",1752676109134,5.9811,167.16,167.13,6.0219204]
["bitfinex-derivatives","SOLF0:USTF0",1752676109434,5.9811,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676109634,5.9811,167.16,167.13,6.0218204]
["bitfinex-derivatives","SOLF0:USTF0",1752676109835,5.9812,167.15,167.13,6.0218204]
["bitfinex-derivatives","SOLF0:USTF0",1752676110035,5.20945473,167.17,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676110634,5.9809,167.16,167.13,6.0219204]
["bitfinex-derivatives","SOLF0:USTF0",1752676110936,5.20945473,167.17,167.13,6.0219204]
["bitfinex-derivatives","SOLF0:USTF0",1752676111339,5.9812,167.15,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676112535,11.19065473,167.15,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676116447,11.19065473,167.15,167.14,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676118650,0.04400918,167.16,167.14,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676118851,2.40770134,167.16,167.15,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676119652,0.04400918,167.16,167.15,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676119950,2.40770134,167.16,167.15,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676120453,0.04400918,167.16,167.15,5.90943078]
["bitfinex-derivatives","SOLF0:USTF0",1752676120850,0.04400918,167.16,167.15,5.90378353]
["bitfinex-derivatives","SOLF0:USTF0",1752676121156,0.04400918,167.16,167.15,11.88488353]
["bitfinex-derivatives","SOLF0:USTF0",1752676121355,0.04400918,167.16,167.15,5.90378353]
["bitfinex-derivatives","SOLF0:USTF0",1752676121550,5.25346391,167.16,167.15,5.90378353]
["bitfinex-derivatives","SOLF0:USTF0",1752676121759,6.02480918,167.16,167.15,5.90378353]
["bitfinex-derivatives","SOLF0:USTF0",1752676121949,5.25346391,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676122157,5.20945473,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676122356,11.19095473,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676122660,13.55451355,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676123351,11.19095473,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676123554,5.20945473,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676125257,11.19095473,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676127055,5.9812,167.15,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676127357,5.20945473,167.15,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676127754,5.9815,167.14,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676127956,5.20945473,167.15,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676129857,5.20945473,167.15,167.13,6.0220204]
["bitfinex-derivatives","SOLF0:USTF0",1752676130058,0.04400918,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676132459,0.04400918,167.16,167.13,6.0218204]
["bitfinex-derivatives","SOLF0:USTF0",1752676132858,0.04400918,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676133162,6.02500918,167.16,167.13,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1752676133964,0.04400918,167.16,167.14,6.06173752]
["bitfinex-derivatives","SOLF0:USTF0",1752676134154,0.04400918,167.16,167.15,6.06173752]
["bitfinex-derivatives","SOLF0:USTF0",1752676138366,0.04400918,167.16,167.15,6.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1752676142967,6.02480918,167.16,167.15,6.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1752676143166,6.02480918,167.16,167.15,6.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1752676143369,0.04400918,167.16,167.15,6.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1752676144671,0.04400918,167.16,167.15,6.04797205]
["bitfinex-derivatives","SOLF0:USTF0",1752676146169,0.04400918,167.16,167.15,6.15087525]
["bitfinex-derivatives","SOLF0:USTF0",1752676147272,0.04400918,167.16,167.15,12.13197525]
["bitfinex-derivatives","SOLF0:USTF0",1752676150376,0.04400918,167.16,167.15,6.15087525]
["bitfinex-derivatives","SOLF0:USTF0",1752676151180,0.04400918,167.16,167.15,12.13197525]
["bitfinex-derivatives","SOLF0:USTF0",1752676154776,0.04400918,167.16,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752676155077,5.20945473,167.2,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752676155277,5.20945473,167.2,167.17,6.14735943]
["bitfinex-derivatives","SOLF0:USTF0",1752676155478,5.20945473,167.2,167.18,6.14735943]
["bitfinex-derivatives","SOLF0:USTF0",1752676155479,11.18915473,167.2,167.18,6.14735943]
["bitfinex-derivatives","SOLF0:USTF0",1752676155678,5.20945473,167.2,167.19,6.14735943]
["bitfinex-derivatives","SOLF0:USTF0",1752676156576,11.18875473,167.2,167.19,6.14735943]
["bitfinex-derivatives","SOLF0:USTF0",1752676157981,5.9797,167.19,167.18,0.0383749]
["bitfinex-derivatives","SOLF0:USTF0",1752676158476,10.41890946,167.2,167.09,9.7474011]
["bitfinex-derivatives","SOLF0:USTF0",1752676158678,5.20945473,167.16,167.1,4.53794637]
["bitfinex-derivatives","SOLF0:USTF0",1752676158978,5.20945473,167.16,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752676159178,11.19025473,167.16,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752676159774,11.19025473,167.16,167.13,6.0195772]
["bitfinex-derivatives","SOLF0:USTF0",1752676159976,11.19025473,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676160676,5.9812,167.15,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676162486,11.19035473,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676162687,5.20945473,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676163187,11.19045473,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676164478,5.981,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676164683,5.20945473,167.16,167.13,6.0196772]
["bitfinex-derivatives","SOLF0:USTF0",1752676165185,5.20945473,167.16,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676165375,5.20945473,167.2,167.13,0.0379772]
["bitfinex-derivatives","SOLF0:USTF0",1752676165775,5.20945473,167.23,167.14,5.20945473]
["bitfinex-derivatives","SOLF0:USTF0",1752676166180,6.24694927,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752676166379,6.24694927,167.25,167.17,5.20587469]
["bitfinex-derivatives","SOLF0:USTF0",1752676166882,6.24694927,167.25,167.19,0.04520803]
["bitfinex-derivatives","SOLF0:USTF0",1752676167189,12.22464927,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752676167377,6.24694927,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752676167783,5.20587469,167.24,167.19,0.04520803]
["bitfinex-derivatives","SOLF0:USTF0",1752676169187,5.9785,167.23,167.19,0.04520803]
["bitfinex-derivatives","SOLF0:USTF0",1752676169385,11.18437469,167.23,167.19,0.04520803]
["bitfinex-derivatives","SOLF0:USTF0",1752676170186,11.18437469,167.23,167.2,6.01853221]
["bitfinex-derivatives","SOLF0:USTF0",1752676170387,11.18437469,167.23,167.21,6.01853221]
["bitfinex-derivatives","SOLF0:USTF0",1752676170584,11.18562492,167.23,167.22,6.01853221]
["bitfinex-derivatives","SOLF0:USTF0",1752676172879,11.18562492,167.23,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752676173087,11.18562492,167.23,167.21,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676173288,11.18562492,167.23,167.22,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676173489,5.20712492,167.23,167.22,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676173889,5.978,167.24,167.22,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676174088,5.978,167.24,167.23,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676175187,12.2258995,167.25,167.23,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676175390,12.2258995,167.25,167.24,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676176085,6.2481995,167.25,167.24,6.01345978]
["bitfinex-derivatives","SOLF0:USTF0",1752676176790,6.2481995,167.25,167.24,6.01123433]
["bitfinex-derivatives","SOLF0:USTF0",1752676177491,1.04107458,167.25,167.24,6.01123433]
["bitfinex-derivatives","SOLF0:USTF0",1752676180184,1.04107458,167.25,167.24,11.98913433]
["bitfinex-derivatives","SOLF0:USTF0",1752676180387,1.04107458,167.25,167.24,6.01123433]
["bitfinex-derivatives","SOLF0:USTF0",1752676180988,1.04107458,167.25,167.24,11.98913433]
["bitfinex-derivatives","SOLF0:USTF0",1752676181389,1.04107458,167.25,167.24,6.01123433]
["bitfinex-derivatives","SOLF0:USTF0",1752676182589,1.04107458,167.25,167.24,5.96734687]
["bitfinex-derivatives","SOLF0:USTF0",1752676183193,1.04107458,167.25,167.24,5.96691388]
["bitfinex-derivatives","SOLF0:USTF0",1752676184091,7.01867458,167.25,167.24,5.96691388]
["bitfinex-derivatives","SOLF0:USTF0",1752676184392,1.04107458,167.25,167.24,5.96691388]
["bitfinex-derivatives","SOLF0:USTF0",1752676185392,1.04107458,167.25,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676185593,1.04107458,167.25,167.24,5.96555574]
["bitfinex-derivatives","SOLF0:USTF0",1752676189397,1.04107458,167.25,167.24,11.94345574]
["bitfinex-derivatives","SOLF0:USTF0",1752676191297,1.04107458,167.25,167.24,11.94015905]
["bitfinex-derivatives","SOLF0:USTF0",1752676193098,0.03875433,167.26,167.24,11.94015905]
["bitfinex-derivatives","SOLF0:USTF0",1752676193399,0.03875433,167.26,167.25,5.96225905]
["bitfinex-derivatives","SOLF0:USTF0",1752676194302,0.03875433,167.26,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676194501,0.03875433,167.26,167.25,5.95648655]
["bitfinex-derivatives","SOLF0:USTF0",1752676198904,3.36935693,167.26,167.25,5.95648655]
["bitfinex-derivatives","SOLF0:USTF0",1752676200302,3.36935693,167.26,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676200503,0.03875433,167.26,167.24,5.95562735]
["bitfinex-derivatives","SOLF0:USTF0",1752676200808,0.03875433,167.26,167.25,5.95562735]
["bitfinex-derivatives","SOLF0:USTF0",1752676201008,3.36935693,167.26,167.25,5.95562735]
["bitfinex-derivatives","SOLF0:USTF0",1752676202207,3.36935693,167.26,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676202402,3.3306026,167.24,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676202606,3.3306026,167.24,167.23,5.99390119]
["bitfinex-derivatives","SOLF0:USTF0",1752676203007,5.20582147,167.25,167.23,5.99390119]
["bitfinex-derivatives","SOLF0:USTF0",1752676203209,5.20582147,167.25,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676203609,11.18342147,167.25,167.24,5.9546637]
["bitfinex-derivatives","SOLF0:USTF0",1752676204505,11.18342147,167.25,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676204506,5.9779,167.24,167.23,0.04073894]
["bitfinex-derivatives","SOLF0:USTF0",1752676204909,11.18582147,167.24,167.09,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676205109,5.20582147,167.16,167.09,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676205608,176.6,167.23,167.09,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676205809,5.20582147,167.18,167.09,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676206310,5.20582147,167.18,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752676206514,5.20582147,167.19,167.11,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676206811,5.9801,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752676207405,5.20582147,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676207610,11.18622147,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676207810,5.9804,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676208013,5.20582147,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676208509,11.18672147,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752676208710,5.20582147,167.2,167.08,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676208911,5.20582147,167.16,167.08,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676209305,11.18662147,167.16,167.08,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676209511,5.20582147,167.16,167.07,4.54714636]
["bitfinex-derivatives","SOLF0:USTF0",1752676209711,5.9814,167.15,167.07,4.54714636]
["bitfinex-derivatives","SOLF0:USTF0",1752676209912,5.20582147,167.14,167.07,4.54714636]
["bitfinex-derivatives","SOLF0:USTF0",1752676210406,5.20582147,167.14,167.06,181.80582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676211116,5.20582147,167.14,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752676211311,5.20582147,167.2,167.08,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676211510,5.20582147,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676211906,5.20582147,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676212213,5.20582147,167.16,167.08,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676212809,5.20582147,167.16,167.07,4.54033991]
["bitfinex-derivatives","SOLF0:USTF0",1752676212810,5.20582147,167.17,167.1,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676213113,11.18642147,167.17,167.1,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676213314,5.20582147,167.17,167.1,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676213712,5.20582147,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752676213908,5.20582147,167.17,167.06,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676214114,5.20582147,167.15,167.07,9.74271299]
["bitfinex-derivatives","SOLF0:USTF0",1752676214413,5.20582147,167.15,167.07,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676215015,5.20582147,167.13,167.05,181.82582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676215411,11.18722147,167.15,167.07,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676215809,11.18722147,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676216010,5.20582147,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676216505,11.18722147,167.15,167.11,5.80085066]
["bitfinex-derivatives","SOLF0:USTF0",1752676216712,5.20582147,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752676216913,5.20582147,167.15,167.11,5.8018022]
["bitfinex-derivatives","SOLF0:USTF0",1752676217108,5.20582147,167.15,167.12,5.8018022]
["bitfinex-derivatives","SOLF0:USTF0",1752676217310,5.20582147,167.15,167.13,5.8018022]
["bitfinex-derivatives","SOLF0:USTF0",1752676217515,5.20582147,167.15,167.07,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676217718,11.18722147,167.15,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752676217912,5.20582147,167.15,167.12,5.8012176]
["bitfinex-derivatives","SOLF0:USTF0",1752676218111,11.18772147,167.13,167.08,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752676218420,5.20582147,167.13,167.09,5.80080371]
["bitfinex-derivatives","SOLF0:USTF0",1752676218616,5.9823,167.12,167.1,5.80080371]
["bitfinex-derivatives","SOLF0:USTF0",1752676218917,5.9823,167.12,167.11,5.80080371]
["bitfinex-derivatives","SOLF0:USTF0",1752676219210,5.9823,167.12,167.05,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676219211,5.20582147,167.13,167.05,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676219412,5.20582147,167.13,167.06,5.79995297]
["bitfinex-derivatives","SOLF0:USTF0",1752676219615,369.9561,167.24,167.09,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676219909,369.9561,167.24,167.11,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676219910,5.20582147,167.19,167.11,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676220108,5.20582147,167.19,167.12,5.79769246]
["bitfinex-derivatives","SOLF0:USTF0",1752676220311,5.20582147,167.19,167.13,5.79769246]
["bitfinex-derivatives","SOLF0:USTF0",1752676220515,0.04172194,167.17,167.14,5.79769246]
["bitfinex-derivatives","SOLF0:USTF0",1752676220715,0.04172194,167.17,167.15,5.79769246]
["bitfinex-derivatives","SOLF0:USTF0",1752676220917,5.20582147,167.19,167.16,5.79769246]
["bitfinex-derivatives","SOLF0:USTF0",1752676221215,5.9802,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752676221407,5.20582147,167.19,167.14,5.79480141]
["bitfinex-derivatives","SOLF0:USTF0",1752676221611,5.24748287,167.19,167.15,5.79480141]
["bitfinex-derivatives","SOLF0:USTF0",1752676221916,5.9802,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752676222115,5.9802,167.18,167.15,5.79496537]
["bitfinex-derivatives","SOLF0:USTF0",1752676222317,5.9805,167.17,167.15,5.79496537]
["bitfinex-derivatives","SOLF0:USTF0",1752676222516,5.9805,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676222517,5.20582147,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676222711,5.20582147,167.17,167.13,5.79705772]
["bitfinex-derivatives","SOLF0:USTF0",1752676222910,5.981,167.16,167.13,5.79705772]
["bitfinex-derivatives","SOLF0:USTF0",1752676223115,5.981,167.16,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752676223319,5.981,167.16,167.12,5.79748863]
["bitfinex-derivatives","SOLF0:USTF0",1752676223515,11.18702147,167.15,167.12,5.79748863]
["bitfinex-derivatives","SOLF0:USTF0",1752676223915,5.20582147,167.16,167.12,5.79748863]
["bitfinex-derivatives","SOLF0:USTF0",1752676224119,11.18682147,167.16,167.12,5.79748863]
["bitfinex-derivatives","SOLF0:USTF0",1752676224615,5.9812,167.15,167.12,5.79748863]
["bitfinex-derivatives","SOLF0:USTF0",1752676225017,5.20582147,167.16,167.07,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676225313,11.18682147,167.16,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752676225510,5.20582147,167.2,167.12,5.79625832]
["bitfinex-derivatives","SOLF0:USTF0",1752676225713,0.04222973,167.15,167.07,5.20582147]
["bitfinex-derivatives","SOLF0:USTF0",1752676225915,0.04222973,167.15,167.08,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1752676226125,0.04222973,167.15,167.09,11.00064505]
["bitfinex-derivatives","SOLF0:USTF0",1752676226420,0.04222973,167.15,167.1,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1752676226617,0.04222973,167.15,167.11,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1752676226817,0.04222973,167.15,167.12,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1752676227119,0.04222973,167.15,167.13,11.77652358]
["bitfinex-derivatives","SOLF0:USTF0",1752676227321,0.04222973,167.15,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752676227522,0.04222973,167.15,167.07,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676227716,0.04222973,167.15,167.08,11.0027762]
["bitfinex-derivatives","SOLF0:USTF0",1752676227917,0.04222973,167.15,167.09,5.79695473]
["bitfinex-derivatives","SOLF0:USTF0",1752676228220,0.04222973,167.15,167.1,5.79695473]
["bitfinex-derivatives","SOLF0:USTF0",1752676228413,0.04222973,167.15,167.11,5.79695473]
["bitfinex-derivatives","SOLF0:USTF0",1752676228618,0.04222973,167.15,167.12,5.79695473]
["bitfinex-derivatives","SOLF0:USTF0",1752676228819,6.02342973,167.15,167.13,5.79695473]
["bitfinex-derivatives","SOLF0:USTF0",1752676229120,6.02342973,167.15,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752676229321,6.02342973,167.15,167.12,5.79651564]
["bitfinex-derivatives","SOLF0:USTF0",1752676229617,5.20582147,167.14,167.07,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676229823,5.20582147,167.12,167.08,5.79901382]
["bitfinex-derivatives","SOLF0:USTF0",1752676230024,11.18822147,167.12,167.09,5.79901382]
["bitfinex-derivatives","SOLF0:USTF0",1752676230222,0.04222973,167.15,167.09,5.79901382]
["bitfinex-derivatives","SOLF0:USTF0",1752676230424,5.20582147,167.12,167.07,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676230624,5.20582147,167.12,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752676230926,5.20582147,167.12,167.1,5.79947253]
["bitfinex-derivatives","SOLF0:USTF0",1752676231317,5.20582147,167.12,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752676231526,5.20582147,167.12,167.1,5.79866843]
["bitfinex-derivatives","SOLF0:USTF0",1752676231727,11.18802147,167.12,167.1,5.79866843]
["bitfinex-derivatives","SOLF0:USTF0",1752676231927,11.18802147,167.12,167.07,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676231928,5.20582147,167.12,167.07,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676232127,0.04020118,167.13,167.08,5.79927501]
["bitfinex-derivatives","SOLF0:USTF0",1752676232321,5.24602265,167.13,167.09,5.79927501]
["bitfinex-derivatives","SOLF0:USTF0",1752676232627,17.95,167.23,167.12,5.20760999]
["bitfinex-derivatives","SOLF0:USTF0",1752676232628,10.01743107,167.23,167.12,5.20760999]
["bitfinex-derivatives","SOLF0:USTF0",1752676232933,516.64,167.26,167.15,5.20760999]
["bitfinex-derivatives","SOLF0:USTF0",1752676232934,10.01743107,167.26,167.15,5.20760999]
["bitfinex-derivatives","SOLF0:USTF0",1752676233227,5.20655863,167.22,167.16,5.79250529]
["bitfinex-derivatives","SOLF0:USTF0",1752676233426,5.20655863,167.28,167.17,5.79250529]
["bitfinex-derivatives","SOLF0:USTF0",1752676233620,11.05797646,167.31,167.12,5.20655863]
["bitfinex-derivatives","SOLF0:USTF0",1752676233823,5.20655863,167.16,167.13,5.79231915]
["bitfinex-derivatives","SOLF0:USTF0",1752676234024,5.20655863,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676234025,5.20655863,167.16,167.14,5.79231915]
["bitfinex-derivatives","SOLF0:USTF0",1752676234225,5.20655863,167.16,167.15,5.79231915]
["bitfinex-derivatives","SOLF0:USTF0",1752676234532,5.9801,167.19,167.13,0.04197753]
["bitfinex-derivatives","SOLF0:USTF0",1752676234728,17.95,167.27,167.13,0.04197753]
["bitfinex-derivatives","SOLF0:USTF0",1752676235028,5.20655863,167.19,167.11,11.00511185]
["bitfinex-derivatives","SOLF0:USTF0",1752676235224,5.20655863,167.19,167.18,0.04177705]
["bitfinex-derivatives","SOLF0:USTF0",1752676235427,5.20655863,167.28,167.18,0.04177705]
["bitfinex-derivatives","SOLF0:USTF0",1752676235628,5.20655863,167.28,167.13,11.00511185]
["bitfinex-derivatives","SOLF0:USTF0",1752676235629,191.50655863,167.28,167.14,5.79855322]
["bitfinex-derivatives","SOLF0:USTF0",1752676235823,5.20655863,167.28,167.14,11.00511185]
["bitfinex-derivatives","SOLF0:USTF0",1752676236130,5.9776,167.25,167.21,0.03966208]
["bitfinex-derivatives","SOLF0:USTF0",1752676236623,5.20655863,167.23,167.15,5.80122158]
["bitfinex-derivatives","SOLF0:USTF0",1752676236830,5.20655863,167.21,167.16,5.80122158]
["bitfinex-derivatives","SOLF0:USTF0",1752676237028,5.20655863,167.21,167.17,5.80122158]
["bitfinex-derivatives","SOLF0:USTF0",1752676237329,5.20655863,167.23,167.18,5.80122158]
["bitfinex-derivatives","SOLF0:USTF0",1752676237523,5.20655863,167.28,167.19,5.80122158]
["bitfinex-derivatives","SOLF0:USTF0",1752676237729,94.25262519,167.36,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752676238031,5.20655863,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752676238229,280.75262519,167.36,167.22,0.04014912]
["bitfinex-derivatives","SOLF0:USTF0",1752676238526,280.75262519,167.36,167.23,5.20655863]
["bitfinex-derivatives","SOLF0:USTF0",1752676238527,5.20655863,167.31,167.23,5.20655863]
["bitfinex-derivatives","SOLF0:USTF0",1752676238728,5.20655863,167.31,167.26,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752676238924,8.67084989,167.31,167.26,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752676239125,5.9752,167.32,167.26,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752676239324,14.64604989,167.32,167.26,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752676239517,275.54606656,167.36,167.26,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752676239719,8.67084989,167.31,167.27,5.92652541]
["bitfinex-derivatives","SOLF0:USTF0",1752676239928,89.04606656,167.36,167.28,11.90359894]
["bitfinex-derivatives","SOLF0:USTF0",1752676240131,8.67084989,167.34,167.15,191.45775205]
["bitfinex-derivatives","SOLF0:USTF0",1752676240326,8.67084989,167.34,167.23,8.67084989]
["bitfinex-derivatives","SOLF0:USTF0",1752676240525,8.67084989,167.34,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676240729,14.64524989,167.34,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676241229,8.67084989,167.34,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676241430,8.67084989,167.32,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676242125,14.64604989,167.32,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676242928,5.9752,167.32,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676243428,14.64604989,167.32,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676243931,5.9752,167.32,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676244126,8.67084989,167.35,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676244623,5.975,167.33,167.3,5.99426271]
["bitfinex-derivatives","SOLF0:USTF0",1752676244826,5.975,167.33,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676245027,8.67084989,167.33,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676245221,14.64624989,167.31,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676246122,5.9754,167.31,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676246328,14.64624989,167.31,167.3,0.03907228]
["bitfinex-derivatives","SOLF0:USTF0",1752676247532,5.9766,167.28,167.25,5.95161189]
["bitfinex-derivatives","SOLF0:USTF0",1752676247725,0.04069434,167.32,167.19,8.67084989]
["bitfinex-derivatives","SOLF0:USTF0",1752676247925,8.67084989,167.29,167.2,11.08377716]
["bitfinex-derivatives","SOLF0:USTF0",1752676248132,8.67084989,167.29,167.21,5.9527224]
["bitfinex-derivatives","SOLF0:USTF0",1752676248336,8.67084989,167.29,167.22,5.9527224]
["bitfinex-derivatives","SOLF0:USTF0",1752676248531,14.64724989,167.29,167.23,5.9527224]
["bitfinex-derivatives","SOLF0:USTF0",1752676248727,90.08634756,167.36,167.24,5.9527224]
["bitfinex-derivatives","SOLF0:USTF0",1752676248926,90.08634756,167.36,167.25,5.9527224]
["bitfinex-derivatives","SOLF0:USTF0",1752676249136,0.03881942,167.26,167.22,5.13105476]
["bitfinex-derivatives","SOLF0:USTF0",1752676249427,8.67084989,167.3,167.23,5.94910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676249631,14.64674989,167.3,167.24,5.94910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676249933,0.03810314,167.26,167.25,5.94910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676250132,0.03810314,167.26,167.22,5.94910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676250429,0.03810314,167.26,167.23,5.94910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676250625,0.03810314,167.26,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752676250827,0.03810314,167.26,167.25,11.92650635]
["bitfinex-derivatives","SOLF0:USTF0",1752676251640,516.64,167.42,167.25,11.92910635]
["bitfinex-derivatives","SOLF0:USTF0",1752676251834,17.95,167.45,167.29,134.09502072]
["bitfinex-derivatives","SOLF0:USTF0",1752676252225,5.9723,167.4,167.29,142.75748981]
["bitfinex-derivatives","SOLF0:USTF0",1752676252435,124.0,167.44,167.29,134.09502072]
["bitfinex-derivatives","SOLF0:USTF0",1752676253031,17.95,167.48,167.35,0.04103347]
["bitfinex-derivatives","SOLF0:USTF0",1752676253734,125.03955072,167.49,167.29,134.09502072]
["bitfinex-derivatives","SOLF0:USTF0",1752676253934,125.03955072,167.49,167.3,5.92287024]
["bitfinex-derivatives","SOLF0:USTF0",1752676254231,125.03955072,167.49,167.31,5.92287024]
["bitfinex-derivatives","SOLF0:USTF0",1752676254434,0.04115938,167.41,167.29,134.09502072]
["bitfinex-derivatives","SOLF0:USTF0",1752676254633,0.04115938,167.41,167.3,11.01820364]
["bitfinex-derivatives","SOLF0:USTF0",1752676254830,18.98955072,167.49,167.31,5.91978509]
["bitfinex-derivatives","SOLF0:USTF0",1752676255038,436.88468011,167.65,167.31,5.91978509]
["bitfinex-derivatives","SOLF0:USTF0",1752676255238,516.36,167.66,167.32,5.91978509]
["bitfinex-derivatives","SOLF0:USTF0",1752676255437,350.7,167.65,167.33,244.01978509]
["bitfinex-derivatives","SOLF0:USTF0",1752676255738,5.967,167.55,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676255933,5.967,167.55,167.35,5.09215449]
["bitfinex-derivatives","SOLF0:USTF0",1752676256133,350.7,167.65,167.36,5.91303223]
["bitfinex-derivatives","SOLF0:USTF0",1752676256334,350.7,167.65,167.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752676256335,8.65362862,167.6,167.47,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1752676256529,8.65362862,167.53,167.47,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1752676256836,5.9676,167.54,167.41,8.65362862]
["bitfinex-derivatives","SOLF0:USTF0",1752676257033,5.9676,167.54,167.34,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676257232,8.65362862,167.6,167.48,0.0459654]
["bitfinex-derivatives","SOLF0:USTF0",1752676257434,8.65362862,167.51,167.48,0.0459654]
["bitfinex-derivatives","SOLF0:USTF0",1752676257632,124.0,167.65,167.43,8.65362862]
["bitfinex-derivatives","SOLF0:USTF0",1752676257834,8.65362862,167.6,167.35,5.08730171]
["bitfinex-derivatives","SOLF0:USTF0",1752676258035,8.65362862,167.52,167.48,0.04497461]
["bitfinex-derivatives","SOLF0:USTF0",1752676258231,9.69255864,167.6,167.48,0.04497461]
["bitfinex-derivatives","SOLF0:USTF0",1752676258430,5.9664,167.57,167.36,89.25955153]
["bitfinex-derivatives","SOLF0:USTF0",1752676258738,1.03893002,167.6,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752676258932,1.03893002,167.6,167.5,0.04497744]
["bitfinex-derivatives","SOLF0:USTF0",1752676259337,1.03893002,167.6,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752676259537,5.9649,167.61,167.37,5.07553699]
["bitfinex-derivatives","SOLF0:USTF0",1752676259737,516.36,167.66,167.53,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1752676260034,516.36,167.66,167.41,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1752676260035,0.04184728,167.56,167.41,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1752676260436,124.0,167.65,167.47,8.64094175]
["bitfinex-derivatives","SOLF0:USTF0",1752676260638,124.0,167.65,167.46,8.64094175]
["bitfinex-derivatives","SOLF0:USTF0",1752676260834,8.64094175,167.54,167.41,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1752676261036,8.64094175,167.6,167.42,8.64094175]
["bitfinex-derivatives","SOLF0:USTF0",1752676261340,8.64094175,167.6,167.43,5.8921259]
["bitfinex-derivatives","SOLF0:USTF0",1752676261535,8.65696704,167.45,167.37,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676261737,8.65696704,167.43,167.31,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676262043,124.0,167.49,167.34,8.65696704]
["bitfinex-derivatives","SOLF0:USTF0",1752676262240,8.65732164,167.45,167.35,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676262433,8.65732164,167.5,167.31,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676262633,8.65732164,167.47,167.32,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676262837,516.12,167.53,167.33,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676263038,516.12,167.53,167.38,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676263337,0.04334525,167.41,167.37,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676263534,8.65732164,167.45,167.36,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676263740,640.12,167.53,167.36,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676263935,516.12,167.53,167.41,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676264242,8.65732164,167.54,167.37,5.08104393]
["bitfinex-derivatives","SOLF0:USTF0",1752676264439,124.0,167.59,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752676264746,8.65732164,167.56,167.45,0.04524765]
["bitfinex-derivatives","SOLF0:USTF0",1752676265045,8.65732164,167.56,167.46,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676265443,8.65732164,167.54,167.44,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676265644,8.65732164,167.54,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676265846,8.65732164,167.5,167.49,0.03957206]
["bitfinex-derivatives","SOLF0:USTF0",1752676266048,8.65732164,167.5,167.36,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676266248,8.65732164,167.6,167.37,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676266249,8.65732164,167.48,167.37,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676266540,8.65732164,167.48,167.39,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676266746,515.92,167.61,167.39,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676266942,8.65732164,167.47,167.37,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676267142,8.65732164,167.45,167.37,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676267349,8.65732164,167.45,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752676267549,8.65732164,167.5,167.36,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676267746,8.65732164,167.47,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752676267951,8.65732164,167.47,167.38,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676268148,0.03779331,167.45,167.38,4.790622]
["bitfinex-derivatives","SOLF0:USTF0",1752676268348,0.03779331,167.45,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752676268744,8.65732164,167.49,167.38,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676269045,124.0,167.6,167.34,4.78305548]
["bitfinex-derivatives","SOLF0:USTF0",1752676269241,8.65732164,167.52,167.41,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676269639,124.0,167.6,167.38,4.95775205]
["bitfinex-derivatives","SOLF0:USTF0",1752676269842,132.65732164,167.6,167.43,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676270047,8.65732164,167.53,167.43,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676270251,8.65732164,167.53,167.42,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676270451,14.66417571,167.53,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676270649,14.62492164,167.53,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676270943,405.99732164,167.6,167.43,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676270944,5.9684,167.51,167.43,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676271252,8.65732164,167.51,167.41,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676271453,8.65732164,167.51,167.41,13.43329623]
["bitfinex-derivatives","SOLF0:USTF0",1752676271650,8.65732164,167.51,167.42,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676271950,132.65732164,167.6,167.41,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676272146,8.65732164,167.47,167.4,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676272350,8.65732164,167.45,167.38,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676272541,8.65732164,167.45,167.36,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676272742,8.65732164,167.45,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676272941,8.65732164,167.43,167.35,4.77597459]
["bitfinex-derivatives","SOLF0:USTF0",1752676273246,8.65732164,167.5,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676273247,8.65732164,167.45,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676273442,8.65732164,167.45,167.35,13.43329623]
["bitfinex-derivatives","SOLF0:USTF0",1752676273648,8.65732164,167.45,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676273951,5.9695,167.48,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676274152,0.03824455,167.42,167.35,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676274746,0.03824455,167.42,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752676274942,0.03824455,167.42,167.36,4.78579259]
["bitfinex-derivatives","SOLF0:USTF0",1752676275349,0.03824455,167.42,167.32,9.74354464]
["bitfinex-derivatives","SOLF0:USTF0",1752676275551,0.03824455,167.42,167.36,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676275748,0.03824455,167.42,167.37,7.25948263]
["bitfinex-derivatives","SOLF0:USTF0",1752676275943,0.03824455,167.42,167.38,1.49314608]
["bitfinex-derivatives","SOLF0:USTF0",1752676276148,0.03824455,167.42,167.39,1.49314608]
["bitfinex-derivatives","SOLF0:USTF0",1752676276351,0.03824455,167.42,167.4,7.25948263]
["bitfinex-derivatives","SOLF0:USTF0",1752676276553,0.03824455,167.42,167.41,1.49314608]
["bitfinex-derivatives","SOLF0:USTF0",1752676277255,0.03824455,167.42,167.41,7.46504608]
["bitfinex-derivatives","SOLF0:USTF0",1752676278249,0.03824455,167.42,167.41,1.49314608]
["bitfinex-derivatives","SOLF0:USTF0",1752676278852,0.03824455,167.42,167.41,7.46504608]
["bitfinex-derivatives","SOLF0:USTF0",1752676279356,0.03824455,167.42,167.41,1.49314608]
["bitfinex-derivatives","SOLF0:USTF0",1752676279952,0.03824455,167.42,167.37,4.80005604]
["bitfinex-derivatives","SOLF0:USTF0",1752676280156,0.03824455,167.42,167.38,7.32126477]
["bitfinex-derivatives","SOLF0:USTF0",1752676280455,0.03824455,167.42,167.39,7.32126477]
["bitfinex-derivatives","SOLF0:USTF0",1752676280653,0.03824455,167.42,167.4,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676280856,0.03824455,167.42,167.41,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676281255,0.03824455,167.42,167.41,7.32643546]
["bitfinex-derivatives","SOLF0:USTF0",1752676281754,0.03824455,167.42,167.41,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676281955,0.03824455,167.42,167.41,7.32643546]
["bitfinex-derivatives","SOLF0:USTF0",1752676282154,0.03824455,167.42,167.41,7.33350537]
["bitfinex-derivatives","SOLF0:USTF0",1752676282355,8.65732164,167.48,167.41,7.33350537]
["bitfinex-derivatives","SOLF0:USTF0",1752676282556,8.65732164,167.48,167.42,7.33350537]
["bitfinex-derivatives","SOLF0:USTF0",1752676282757,8.65732164,167.5,167.43,7.33108303]
["bitfinex-derivatives","SOLF0:USTF0",1752676282953,8.65732164,167.5,167.44,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676283146,8.65732164,167.5,167.4,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676283147,8.65732164,167.5,167.45,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676283352,8.65732164,167.5,167.46,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676283558,8.65732164,167.5,167.47,1.49317471]
["bitfinex-derivatives","SOLF0:USTF0",1752676283751,358.0,167.55,167.46,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1752676284056,8.65732164,167.5,167.47,1.49274783]
["bitfinex-derivatives","SOLF0:USTF0",1752676284249,8.65732164,167.5,167.46,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1752676284250,5.9687,167.5,167.48,1.49274783]
["bitfinex-derivatives","SOLF0:USTF0",1752676284454,8.65732164,167.51,167.46,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1752676284754,5.9684,167.51,167.47,1.49282786]
["bitfinex-derivatives","SOLF0:USTF0",1752676284949,144.58782164,167.6,167.48,1.49282786]
["bitfinex-derivatives","SOLF0:USTF0",1752676284950,8.65732164,167.52,167.48,1.49282786]
["bitfinex-derivatives","SOLF0:USTF0",1752676285153,5.9689,167.5,167.47,0.04358005]
["bitfinex-derivatives","SOLF0:USTF0",1752676285357,8.65732164,167.49,167.48,1.4929267]
["bitfinex-derivatives","SOLF0:USTF0",1752676285552,8.65732164,167.49,167.4,4.77186632]
["bitfinex-derivatives","SOLF0:USTF0",1752676285749,5.9697,167.48,167.47,0.04465988]
["bitfinex-derivatives","SOLF0:USTF0",1752676286049,144.58782164,167.6,167.47,1.49298463]
["bitfinex-derivatives","SOLF0:USTF0",1752676286254,5.9696,167.48,167.44,5.84872303]
["bitfinex-derivatives","SOLF0:USTF0",1752676286452,5.9696,167.48,167.46,0.0388715]
["bitfinex-derivatives","SOLF0:USTF0",1752676286960,8.65732164,167.48,167.47,1.49288052]
["bitfinex-derivatives","SOLF0:USTF0",1752676287649,144.58782164,167.6,167.47,1.49288052]
["bitfinex-derivatives","SOLF0:USTF0",1752676287851,144.58782164,167.6,167.48,1.49288052]
["bitfinex-derivatives","SOLF0:USTF0",1752676288052,132.65732164,167.6,167.44,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676288257,515.76,167.69,167.45,12.12230503]
["bitfinex-derivatives","SOLF0:USTF0",1752676288453,5.9669,167.55,167.52,0.04105004]
["bitfinex-derivatives","SOLF0:USTF0",1752676288654,8.65732164,167.53,167.52,0.04105004]
["bitfinex-derivatives","SOLF0:USTF0",1752676288848,8.65732164,167.53,167.48,5.84933297]
["bitfinex-derivatives","SOLF0:USTF0",1752676289049,5.9677,167.53,167.49,1.49285132]
["bitfinex-derivatives","SOLF0:USTF0",1752676289253,5.9677,167.53,167.42,4.73714179]
["bitfinex-derivatives","SOLF0:USTF0",1752676289254,5.9677,167.53,167.43,5.85411003]
["bitfinex-derivatives","SOLF0:USTF0",1752676289449,0.04336076,167.54,167.44,7.34692956]
["bitfinex-derivatives","SOLF0:USTF0",1752676289651,8.65732164,167.5,167.45,7.34692956]
["bitfinex-derivatives","SOLF0:USTF0",1752676289853,8.65732164,167.6,167.46,7.34692956]
["bitfinex-derivatives","SOLF0:USTF0",1752676290055,8.65732164,167.52,167.47,7.34719918]
["bitfinex-derivatives","SOLF0:USTF0",1752676290258,265.88,167.63,167.48,1.49281953]
["bitfinex-derivatives","SOLF0:USTF0",1752676290455,5.9686,167.51,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752676290655,6.01220011,167.51,167.45,7.35023782]
["bitfinex-derivatives","SOLF0:USTF0",1752676290852,0.04360011,167.51,167.46,1.49279562]
["bitfinex-derivatives","SOLF0:USTF0",1752676291058,8.65732164,167.5,167.47,1.49279562]
["bitfinex-derivatives","SOLF0:USTF0",1752676291361,0.04360011,167.51,167.48,1.49279562]
["bitfinex-derivatives","SOLF0:USTF0",1752676291558,8.65732164,167.5,167.47,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1752676291757,8.65732164,167.5,167.48,1.49289795]
["bitfinex-derivatives","SOLF0:USTF0",1752676291956,265.9,167.61,167.47,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1752676292261,0.04466302,167.51,167.48,1.49287084]
["bitfinex-derivatives","SOLF0:USTF0",1752676292462,8.65732164,167.49,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752676292651,8.65732164,167.49,167.45,7.35326638]
["bitfinex-derivatives","SOLF0:USTF0",1752676292853,8.65732164,167.49,167.46,1.4928991]
["bitfinex-derivatives","SOLF0:USTF0",1752676293059,515.72,167.59,167.47,1.4928991]
["bitfinex-derivatives","SOLF0:USTF0",1752676293060,0.03959627,167.48,167.47,1.4928991]
["bitfinex-derivatives","SOLF0:USTF0",1752676293360,515.72,167.59,167.47,1.4928991]
["bitfinex-derivatives","SOLF0:USTF0",1752676293659,515.72,167.59,167.45,0.04555547]
["bitfinex-derivatives","SOLF0:USTF0",1752676293660,8.65732164,167.51,167.48,1.4928991]
["bitfinex-derivatives","SOLF0:USTF0",1752676293863,515.72,167.59,167.46,5.86693291]
["bitfinex-derivatives","SOLF0:USTF0",1752676294064,515.72,167.59,167.47,7.3597482]
["bitfinex-derivatives","SOLF0:USTF0",1752676294360,515.72,167.59,167.48,7.3597482]
["bitfinex-derivatives","SOLF0:USTF0",1752676294556,515.72,167.59,167.49,7.3597482]
["bitfinex-derivatives","SOLF0:USTF0",1752676294763,515.72,167.59,167.51,0.0447553]
["bitfinex-derivatives","SOLF0:USTF0",1752676294955,515.68,167.68,167.51,0.0447553]
["bitfinex-derivatives","SOLF0:USTF0",1752676295160,8.65732164,167.6,167.51,0.0447553]
["bitfinex-derivatives","SOLF0:USTF0",1752676295463,0.0443195,167.6,167.44,4.68588154]
["bitfinex-derivatives","SOLF0:USTF0",1752676295663,8.65732164,167.52,167.45,7.3696576]
["bitfinex-derivatives","SOLF0:USTF0",1752676295867,0.0443195,167.6,167.54,0.04494211]
["bitfinex-derivatives","SOLF0:USTF0",1752676296175,8.65732164,167.55,167.47,5.87691577]
["bitfinex-derivatives","SOLF0:USTF0",1752676296366,1.03861995,167.64,167.48,1.49289652]
["bitfinex-derivatives","SOLF0:USTF0",1752676296672,8.65732164,167.52,167.49,7.37706386]
["bitfinex-derivatives","SOLF0:USTF0",1752676296864,124.0,167.65,167.5,7.37706386]
["bitfinex-derivatives","SOLF0:USTF0",1752676297161,8.65732164,167.52,167.51,1.49289652]
["bitfinex-derivatives","SOLF0:USTF0",1752676297361,8.65732164,167.52,167.51,7.49974225]
["bitfinex-derivatives","SOLF0:USTF0",1752676297659,8.65732164,167.52,167.42,89.5414154]
["bitfinex-derivatives","SOLF0:USTF0",1752676297864,8.65732164,167.47,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752676298059,8.65732164,167.47,167.44,4.69813884]
["bitfinex-derivatives","SOLF0:USTF0",1752676298258,8.65732164,167.6,167.39,4.69813884]
["bitfinex-derivatives","SOLF0:USTF0",1752676298259,5.9687,167.51,167.39,4.69813884]
["bitfinex-derivatives","SOLF0:USTF0",1752676298458,8.65732164,167.49,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752676298663,8.65732164,167.45,167.41,4.69813884]
["bitfinex-derivatives","SOLF0:USTF0",1752676298860,8.65732164,167.43,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752676299268,0.04332536,167.45,167.41,6.01098784]
["bitfinex-derivatives","SOLF0:USTF0",1752676299574,8.700647,167.45,167.41,0.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1752676299760,8.65732164,167.45,167.36,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676300070,8.69746082,167.45,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752676300275,0.04013918,167.45,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752676300473,0.04013918,167.45,167.36,8.65732164]
["bitfinex-derivatives","SOLF0:USTF0",1752676300674,8.65732164,167.44,167.37,4.71161823]
["bitfinex-derivatives","SOLF0:USTF0",1752676300867,8.65732164,167.42,167.35,4.71161823]
["bitfinex-derivatives","SOLF0:USTF0",1752676301068,8.65732164,167.42,167.36,4.71161823]
["bitfinex-derivatives","SOLF0:USTF0",1752676301266,8.65732164,167.42,167.35,10.68551823]
["bitfinex-derivatives","SOLF0:USTF0",1752676301470,0.04342589,167.4,167.36,4.71161823]
["bitfinex-derivatives","SOLF0:USTF0",1752676301866,0.04342589,167.4,167.31,4.71583404]
["bitfinex-derivatives","SOLF0:USTF0",1752676302071,515.7,167.44,167.29,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676302266,8.66470981,167.38,167.27,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676302573,8.66470981,167.34,167.25,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676302773,8.70314772,167.34,167.23,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676303075,5.9756,167.31,167.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1752676303375,8.66470981,167.32,167.22,33.88470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676303570,8.66470981,167.32,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752676303963,0.04584542,167.29,167.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1752676304468,8.66470981,167.26,167.16,521.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752676304671,515.8,167.34,167.16,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1752676304966,8.66470981,167.29,167.16,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1752676305171,124.0,167.33,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752676305172,8.70487119,167.27,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752676305475,14.68207119,167.27,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676305673,8.70487119,167.27,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676305973,8.66470981,167.27,167.18,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676306176,8.66470981,167.27,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752676306381,14.64180981,167.27,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676306570,0.0454484,167.24,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676307089,0.0454484,167.24,167.16,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1752676307272,0.0454484,167.24,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676307471,0.0454484,167.24,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676307667,0.0454484,167.24,167.16,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1752676308370,0.0454484,167.24,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752676309076,0.0454484,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752676309275,0.0454484,167.24,167.16,524.36470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676309975,8.66470981,167.32,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752676310470,515.8,167.35,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752676310471,5.975,167.33,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752676310775,8.66470981,167.33,167.24,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676311078,516.16,167.43,167.28,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676311269,8.66470981,167.37,167.2,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676311466,8.66470981,167.35,167.27,0.04380403]
["bitfinex-derivatives","SOLF0:USTF0",1752676311770,124.0,167.39,167.27,0.04380403]
["bitfinex-derivatives","SOLF0:USTF0",1752676312075,8.66470981,167.35,167.25,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676312572,8.66470981,167.35,167.31,0.04082926]
["bitfinex-derivatives","SOLF0:USTF0",1752676312773,0.04056532,167.32,167.24,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676312975,6.01576532,167.32,167.24,14.64240981]
["bitfinex-derivatives","SOLF0:USTF0",1752676314673,0.04056532,167.32,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752676314874,0.04056532,167.32,167.19,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676314875,8.66470981,167.28,167.19,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676315386,8.66470981,167.29,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752676315573,124.0,167.39,167.22,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676315574,8.66470981,167.32,167.22,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676315775,8.66470981,167.32,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676315776,5.9757,167.31,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676315972,8.66470981,167.32,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676316173,0.04486217,167.29,167.22,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676316372,0.04486217,167.29,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752676316780,0.04486217,167.29,167.24,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676317076,0.04486217,167.29,167.19,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676317279,0.04486217,167.29,167.24,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676317474,0.04486217,167.29,167.23,14.64270981]
["bitfinex-derivatives","SOLF0:USTF0",1752676317672,0.04486217,167.29,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676318077,0.04486217,167.29,167.23,14.64270981]
["bitfinex-derivatives","SOLF0:USTF0",1752676318378,0.04486217,167.29,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676318580,0.04486217,167.29,167.23,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676320277,0.04486217,167.29,167.21,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676320777,0.04486217,167.29,167.19,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676320778,0.04486217,167.29,167.23,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676320972,0.04486217,167.29,167.25,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676321372,0.04486217,167.29,167.19,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676321781,0.04486217,167.29,167.24,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676321979,0.04486217,167.29,167.25,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676322583,0.04486217,167.29,167.27,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676323390,0.04486217,167.29,167.28,8.66470981]
["bitfinex-derivatives","SOLF0:USTF0",1752676323685,0.04486217,167.29,167.21,4.64225132]
["bitfinex-derivatives","SOLF0:USTF0",1752676323881,0.04486217,167.29,167.17,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1752676324283,8.6757712,167.31,167.2,14.6548712]
["bitfinex-derivatives","SOLF0:USTF0",1752676324584,8.6757712,167.32,167.22,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676324783,5.9762,167.29,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752676324986,8.6757712,167.32,167.21,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676325185,8.6757712,167.31,167.21,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676326193,8.6757712,167.4,167.21,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676326389,8.6757712,167.4,167.18,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676326390,8.6757712,167.34,167.23,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676326595,5.9752,167.32,167.23,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676326996,8.6757712,167.34,167.23,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676327392,0.0395878,167.29,167.25,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676327590,0.0395878,167.29,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752676327786,0.0395878,167.29,167.25,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676327997,0.0395878,167.29,167.27,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676328192,0.0395878,167.29,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752676328394,0.0395878,167.29,167.26,14.6528712]
["bitfinex-derivatives","SOLF0:USTF0",1752676328597,124.0,167.41,167.26,14.6528712]
["bitfinex-derivatives","SOLF0:USTF0",1752676328796,8.6757712,167.36,167.26,14.6528712]
["bitfinex-derivatives","SOLF0:USTF0",1752676329596,5.9745,167.34,167.27,14.6526712]
["bitfinex-derivatives","SOLF0:USTF0",1752676329892,5.9728,167.39,167.33,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676330101,8.6757712,167.43,167.33,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676330597,5.9725,167.4,167.33,14.6504712]
["bitfinex-derivatives","SOLF0:USTF0",1752676331098,5.9725,167.4,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676331290,5.9727,167.39,167.32,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676331698,5.9728,167.39,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752676331896,8.6757712,167.42,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676332098,8.6757712,167.42,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752676332303,5.973,167.38,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752676332593,135.9382,167.49,167.29,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676332594,8.6757712,167.4,167.29,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676332799,8.6757712,167.41,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676333005,11.9393,167.48,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676333297,8.6757712,167.41,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676333497,5.9729,167.38,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752676333699,8.6757712,167.41,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752676334001,5.9735,167.37,167.31,14.6510712]
["bitfinex-derivatives","SOLF0:USTF0",1752676334192,5.9735,167.37,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752676334392,5.9735,167.37,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676334597,5.9731,167.38,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752676335000,5.9731,167.38,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676335001,8.6757712,167.41,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676335203,5.9733,167.37,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752676335600,8.6757712,167.41,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676335796,0.03907621,167.36,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676336202,0.03907621,167.36,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676336502,0.03907621,167.36,167.31,14.6509712]
["bitfinex-derivatives","SOLF0:USTF0",1752676337504,0.03907621,167.36,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676337697,0.03907621,167.36,167.33,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676338102,0.03907621,167.36,167.33,14.6504712]
["bitfinex-derivatives","SOLF0:USTF0",1752676338304,0.03907621,167.36,167.35,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676338801,0.03907621,167.36,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676339005,0.03907621,167.36,167.28,4.62434911]
["bitfinex-derivatives","SOLF0:USTF0",1752676339199,0.03907621,167.36,167.28,4.62639194]
["bitfinex-derivatives","SOLF0:USTF0",1752676339406,0.03907621,167.36,167.29,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676340008,6.01297621,167.36,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752676340407,6.01297621,167.36,167.29,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676340607,0.03907621,167.36,167.31,14.6509712]
["bitfinex-derivatives","SOLF0:USTF0",1752676340901,0.03907621,167.36,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676341099,0.03907621,167.36,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676341600,0.03907621,167.36,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676342005,0.03907621,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752676342204,0.03907621,167.36,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676342611,0.03907621,167.36,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676342904,0.03907621,167.36,167.3,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676343107,0.03907621,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752676343711,0.03907621,167.36,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752676344011,0.03907621,167.36,167.32,14.6508712]
["bitfinex-derivatives","SOLF0:USTF0",1752676344204,0.03907621,167.36,167.27,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1752676344401,0.03907621,167.36,167.31,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676344611,0.03907621,167.36,167.28,4.64445894]
["bitfinex-derivatives","SOLF0:USTF0",1752676344907,0.03907621,167.36,167.32,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676345210,0.03907621,167.36,167.34,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676345415,5.9707,167.45,167.35,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676345709,2.35604146,167.49,167.41,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676345905,2.35604146,167.48,167.41,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676346104,2.35604146,167.47,167.4,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676346306,2.35604146,167.49,167.4,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676346506,2.35604146,167.48,167.4,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676346711,2.35604146,167.47,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676346902,2.35604146,167.49,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676347108,2.35604146,167.48,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676347305,2.35604146,167.49,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676347511,2.35604146,167.48,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676347810,11.03409948,167.49,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676348010,2.35832828,167.48,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676348308,11.03393226,167.48,167.43,5.81198788]
["bitfinex-derivatives","SOLF0:USTF0",1752676348508,8.6757712,167.49,167.44,5.81198788]
["bitfinex-derivatives","SOLF0:USTF0",1752676348812,8.6757712,167.49,167.42,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1752676349008,8.6757712,167.49,167.43,5.81135937]
["bitfinex-derivatives","SOLF0:USTF0",1752676349211,8.6757712,167.49,167.44,5.81135937]
["bitfinex-derivatives","SOLF0:USTF0",1752676349411,11.9352,167.54,167.45,5.80579276]
["bitfinex-derivatives","SOLF0:USTF0",1752676349614,8.6757712,167.49,167.44,0.04577285]
["bitfinex-derivatives","SOLF0:USTF0",1752676349812,5.97,167.47,167.45,5.80537258]
["bitfinex-derivatives","SOLF0:USTF0",1752676350009,8.6757712,167.5,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752676350218,8.6757712,167.5,167.45,0.04401057]
["bitfinex-derivatives","SOLF0:USTF0",1752676350512,8.6757712,167.48,167.45,0.04401057]
["bitfinex-derivatives","SOLF0:USTF0",1752676350907,5.9701,167.46,167.45,0.04401057]
["bitfinex-derivatives","SOLF0:USTF0",1752676353112,5.9714,167.43,167.32,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1752676353312,8.6757712,167.46,167.37,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676353610,0.04044056,167.47,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752676353810,5.9706,167.45,167.41,5.79461932]
["bitfinex-derivatives","SOLF0:USTF0",1752676354113,8.6757712,167.48,167.42,5.79461932]
["bitfinex-derivatives","SOLF0:USTF0",1752676354314,5.971,167.44,167.37,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676354514,5.971,167.44,167.41,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1752676354815,5.9711,167.44,167.41,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1752676356014,5.9713,167.43,167.41,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1752676356612,131.97342367,167.54,167.41,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1752676356811,8.6757712,167.47,167.41,0.04493692]
["bitfinex-derivatives","SOLF0:USTF0",1752676357010,8.6757712,167.47,167.4,5.7901903]
["bitfinex-derivatives","SOLF0:USTF0",1752676357216,131.97342367,167.54,167.4,11.7622903]
["bitfinex-derivatives","SOLF0:USTF0",1752676357415,131.97342367,167.54,167.31,89.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752676357416,8.6757712,167.48,167.42,0.04000525]
["bitfinex-derivatives","SOLF0:USTF0",1752676357816,8.6757712,167.48,167.39,5.78983079]
["bitfinex-derivatives","SOLF0:USTF0",1752676358214,5.9706,167.45,167.43,0.04187117]
["bitfinex-derivatives","SOLF0:USTF0",1752676358414,8.6757712,167.48,167.43,0.04187117]
["bitfinex-derivatives","SOLF0:USTF0",1752676358618,8.6757712,167.46,167.43,0.04187117]
["bitfinex-derivatives","SOLF0:USTF0",1752676358821,5.9707,167.45,167.43,0.04187117]
["bitfinex-derivatives","SOLF0:USTF0",1752676359120,8.6757712,167.5,167.41,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676359320,5.9695,167.48,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676359521,8.6757712,167.5,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676359813,5.9697,167.48,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676360019,8.6757712,167.51,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676360318,5.9701,167.47,167.42,6.01605849]
["bitfinex-derivatives","SOLF0:USTF0",1752676360619,8.6757712,167.49,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752676360918,5.9701,167.46,167.43,0.03919267]
["bitfinex-derivatives","SOLF0:USTF0",1752676361311,8.6757712,167.5,167.43,0.03919267]
["bitfinex-derivatives","SOLF0:USTF0",1752676361718,8.6757712,167.5,167.4,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676361921,8.6757712,167.5,167.41,5.79117459]
["bitfinex-derivatives","SOLF0:USTF0",1752676362220,8.6757712,167.5,167.45,0.04550164]
["bitfinex-derivatives","SOLF0:USTF0",1752676362411,8.6757712,167.48,167.45,0.04550164]
["bitfinex-derivatives","SOLF0:USTF0",1752676362720,8.6757712,167.46,167.36,524.5357712]
["bitfinex-derivatives","SOLF0:USTF0",1752676362926,8.6757712,167.46,167.37,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676363217,0.04226301,167.49,167.36,524.5357712]
["bitfinex-derivatives","SOLF0:USTF0",1752676363218,8.6757712,167.48,167.38,14.46850064]
["bitfinex-derivatives","SOLF0:USTF0",1752676363522,8.6757712,167.48,167.39,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676363817,8.6757712,167.48,167.4,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676364020,0.04134522,167.45,167.41,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676364422,5.9698,167.47,167.42,11.76412944]
["bitfinex-derivatives","SOLF0:USTF0",1752676364621,11.9336,167.56,167.43,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676364816,0.03831128,167.45,167.43,5.79272944]
["bitfinex-derivatives","SOLF0:USTF0",1752676365018,0.03831128,167.45,167.39,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676365221,2.34752544,167.55,167.4,5.7891223]
["bitfinex-derivatives","SOLF0:USTF0",1752676365420,0.03898556,167.44,167.41,5.7891223]
["bitfinex-derivatives","SOLF0:USTF0",1752676365621,0.03898556,167.44,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752676365818,8.6757712,167.45,167.39,5.79064891]
["bitfinex-derivatives","SOLF0:USTF0",1752676366017,5.9712,167.43,167.4,5.79064891]
["bitfinex-derivatives","SOLF0:USTF0",1752676366225,6.01429896,167.43,167.41,5.79064891]
["bitfinex-derivatives","SOLF0:USTF0",1752676366418,6.01429896,167.43,167.36,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676366723,0.04309896,167.43,167.37,5.93503959]
["bitfinex-derivatives","SOLF0:USTF0",1752676366922,0.04309896,167.43,167.38,5.93503959]
["bitfinex-derivatives","SOLF0:USTF0",1752676367119,0.04309896,167.43,167.39,5.93503959]
["bitfinex-derivatives","SOLF0:USTF0",1752676367320,0.04309896,167.43,167.4,11.90693959]
["bitfinex-derivatives","SOLF0:USTF0",1752676367622,0.04309896,167.43,167.41,5.93503959]
["bitfinex-derivatives","SOLF0:USTF0",1752676367817,8.6757712,167.6,167.37,8.6757712]
["bitfinex-derivatives","SOLF0:USTF0",1752676367818,9.90817831,167.59,167.42,778.78603038]
["bitfinex-derivatives","SOLF0:USTF0",1752676368017,131.8057142,167.57,167.43,5.93504363]
["bitfinex-derivatives","SOLF0:USTF0",1752676368224,5.968,167.53,167.43,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676368527,2.33892636,167.55,167.43,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676368725,2.33892636,167.55,167.45,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676369025,2.33892636,167.55,167.47,8.69086033]
["bitfinex-derivatives","SOLF0:USTF0",1752676369225,2.33892636,167.56,167.47,0.03986954]
["bitfinex-derivatives","SOLF0:USTF0",1752676369526,5.9671,167.55,167.48,11.9034283]
["bitfinex-derivatives","SOLF0:USTF0",1752676369718,8.65099079,167.56,167.49,5.9343283]
["bitfinex-derivatives","SOLF0:USTF0",1752676369918,131.8057142,167.57,167.5,5.9343283]
["bitfinex-derivatives","SOLF0:USTF0",1752676370122,131.8057142,167.57,167.47,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676370318,131.8057142,167.57,167.48,5.93376922]
["bitfinex-derivatives","SOLF0:USTF0",1752676370522,124.0,167.61,167.52,0.04079722]
["bitfinex-derivatives","SOLF0:USTF0",1752676370722,8.65099079,167.59,167.52,0.04079722]
["bitfinex-derivatives","SOLF0:USTF0",1752676370918,8.65099079,167.57,167.52,0.04079722]
["bitfinex-derivatives","SOLF0:USTF0",1752676371126,8.65099079,167.55,167.52,0.04079722]
["bitfinex-derivatives","SOLF0:USTF0",1752676371524,8.65099079,167.6,167.43,524.39099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676371525,8.65099079,167.53,167.43,524.39099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676371725,8.65099079,167.47,167.44,5.93736002]
["bitfinex-derivatives","SOLF0:USTF0",1752676372022,11.932,167.58,167.39,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676372223,8.65099079,167.5,167.39,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676372726,0.042377,167.46,167.35,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676373124,8.65099079,167.47,167.35,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676373325,11.9327,167.57,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676373525,0.0425518,167.42,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676373830,8.65099079,167.48,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676374033,21.84087831,167.57,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676374224,0.04192027,167.41,167.36,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676374419,8.65099079,167.48,167.34,251.04551414]
["bitfinex-derivatives","SOLF0:USTF0",1752676374629,21.84147831,167.56,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676374840,0.03997652,167.4,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676375129,5.9706,167.45,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676375334,8.65099079,167.48,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676375534,0.0437763,167.4,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676376026,8.65099079,167.48,167.37,8.65099079]
["bitfinex-derivatives","SOLF0:USTF0",1752676376229,8.65099079,167.48,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752676376230,0.04307694,167.4,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752676376630,5.9711,167.44,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752676376928,0.04335237,167.41,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752676377330,2.34788519,167.47,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752676377529,8.65520369,167.48,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752676377730,0.04346404,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752676377927,0.04346404,167.42,167.38,14.62810369]
["bitfinex-derivatives","SOLF0:USTF0",1752676378128,5.971,167.44,167.38,14.62810369]
["bitfinex-derivatives","SOLF0:USTF0",1752676378331,5.9701,167.46,167.4,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676378628,0.04130143,167.42,167.4,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676379129,0.04130143,167.42,167.37,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676379433,0.04130143,167.42,167.35,4.54938215]
["bitfinex-derivatives","SOLF0:USTF0",1752676379628,0.04130143,167.42,167.36,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676379932,0.04130143,167.42,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752676380133,0.04130143,167.42,167.34,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676380134,0.04130143,167.42,167.37,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676380524,6.01310143,167.42,167.37,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676380730,0.04130143,167.42,167.34,4.55479707]
["bitfinex-derivatives","SOLF0:USTF0",1752676380930,8.69650512,167.42,167.34,4.55479707]
["bitfinex-derivatives","SOLF0:USTF0",1752676381125,5.9725,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752676381633,5.972,167.41,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752676381831,0.04130143,167.42,167.34,4.55479707]
["bitfinex-derivatives","SOLF0:USTF0",1752676382134,0.04130143,167.42,167.36,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676382433,0.04130143,167.42,167.33,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1752676382634,0.04130143,167.42,167.34,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1752676382832,5.9724,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752676383134,0.04130143,167.42,167.36,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676383333,6.01310143,167.42,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752676383931,6.01310143,167.42,167.38,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676384231,0.04130143,167.42,167.39,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676384429,0.04130143,167.42,167.4,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676384629,6.01280143,167.42,167.41,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676386626,0.04130143,167.42,167.41,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676387429,6.01280143,167.42,167.41,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676388131,0.04130143,167.42,167.41,6.07443318]
["bitfinex-derivatives","SOLF0:USTF0",1752676389132,0.04130143,167.42,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752676389334,0.04130143,167.42,167.39,6.08388807]
["bitfinex-derivatives","SOLF0:USTF0",1752676389630,6.01310143,167.42,167.4,6.08388807]
["bitfinex-derivatives","SOLF0:USTF0",1752676389829,6.01310143,167.42,167.41,6.08388807]
["bitfinex-derivatives","SOLF0:USTF0",1752676390029,6.01310143,167.42,167.41,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676390933,2.35599322,167.46,167.41,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676391131,2.35599322,167.56,167.42,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676391334,8.65520369,167.51,167.43,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676391534,5.9704,167.46,167.44,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676391728,5.9704,167.46,167.45,6.08184513]
["bitfinex-derivatives","SOLF0:USTF0",1752676392828,5.9704,167.46,167.44,0.04367743]
["bitfinex-derivatives","SOLF0:USTF0",1752676393133,8.65520369,167.52,167.45,6.08779603]
["bitfinex-derivatives","SOLF0:USTF0",1752676393329,8.65520369,167.6,167.46,6.08779603]
["bitfinex-derivatives","SOLF0:USTF0",1752676393534,8.65520369,167.5,167.47,6.08779603]
["bitfinex-derivatives","SOLF0:USTF0",1752676393733,8.65520369,167.52,167.42,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676393927,8.65520369,167.53,167.43,6.08978031]
["bitfinex-derivatives","SOLF0:USTF0",1752676394130,8.65520369,167.53,167.44,6.08978031]
["bitfinex-derivatives","SOLF0:USTF0",1752676394430,8.65520369,167.51,167.46,0.04441572]
["bitfinex-derivatives","SOLF0:USTF0",1752676394636,267.35186666,167.65,167.47,6.08978031]
["bitfinex-derivatives","SOLF0:USTF0",1752676394833,8.65520369,167.53,167.48,6.08978031]
["bitfinex-derivatives","SOLF0:USTF0",1752676395033,8.65520369,167.51,167.42,8.65520369]
["bitfinex-derivatives","SOLF0:USTF0",1752676395237,5.9698,167.47,167.43,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676395433,5.9698,167.47,167.44,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676395634,5.9698,167.47,167.45,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676395839,5.9697,167.48,167.46,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676396137,10.0247427,167.56,167.47,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676396439,8.65520369,167.53,167.48,6.08796672]
["bitfinex-derivatives","SOLF0:USTF0",1752676396640,8.65520369,167.53,167.42,14.62650369]
["bitfinex-derivatives","SOLF0:USTF0",1752676396840,8.65520369,167.53,167.5,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676397038,5.9701,167.47,167.44,6.01508902]
["bitfinex-derivatives","SOLF0:USTF0",1752676397236,10.06266591,167.52,167.45,6.01508902]
["bitfinex-derivatives","SOLF0:USTF0",1752676397534,11.9321,167.58,167.45,6.01508902]
["bitfinex-derivatives","SOLF0:USTF0",1752676397535,16.70790451,167.64,167.51,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676397740,6.25177432,167.88,167.52,2436.18478812]
["bitfinex-derivatives","SOLF0:USTF0",1752676397937,6.25177432,167.88,167.6,34.59405248]
["bitfinex-derivatives","SOLF0:USTF0",1752676398143,6.25177432,167.88,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752676398144,10.0233563,167.87,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752676398331,10.0233563,167.85,167.81,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676398534,10.0233563,167.86,167.73,770.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676398737,6.25177432,167.88,167.73,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752676398937,6.25177432,167.88,167.81,0.03801682]
["bitfinex-derivatives","SOLF0:USTF0",1752676399832,10.0233563,167.82,167.69,85.19432585]
["bitfinex-derivatives","SOLF0:USTF0",1752676400034,0.04310773,167.86,167.7,782.4831305]
["bitfinex-derivatives","SOLF0:USTF0",1752676400334,6.25177432,167.88,167.71,19.02406991]
["bitfinex-derivatives","SOLF0:USTF0",1752676400534,10.0233563,167.8,167.72,10.37555679]
["bitfinex-derivatives","SOLF0:USTF0",1752676400738,10.0233563,167.82,167.73,10.37555679]
["bitfinex-derivatives","SOLF0:USTF0",1752676400935,10.0233563,167.8,167.74,269.09555679]
["bitfinex-derivatives","SOLF0:USTF0",1752676401136,0.0395546,167.79,167.75,10.37555679]
["bitfinex-derivatives","SOLF0:USTF0",1752676401341,0.0395546,167.79,167.76,10.37555679]
["bitfinex-derivatives","SOLF0:USTF0",1752676401636,0.0395546,167.79,167.77,3.72766152]
["bitfinex-derivatives","SOLF0:USTF0",1752676401836,0.0395546,167.79,167.78,11.85097709]
["bitfinex-derivatives","SOLF0:USTF0",1752676402138,18.71142402,167.79,167.78,11.85097709]
["bitfinex-derivatives","SOLF0:USTF0",1752676402337,10.0629109,167.79,167.78,5.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1752676402542,10.0629109,167.79,167.76,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1752676402734,10.0233563,167.77,167.62,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1752676403050,10.0233563,167.76,167.68,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676403237,10.0233563,167.76,167.69,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676403436,124.0,167.87,167.7,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676403642,8.64851312,167.8,167.71,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676403941,124.0,167.87,167.72,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676403942,10.0233563,167.79,167.72,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676404234,0.04273176,167.77,167.73,15.2725927]
["bitfinex-derivatives","SOLF0:USTF0",1752676404432,0.04273176,167.77,167.74,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676404635,124.0,167.87,167.75,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676404839,10.0233563,167.79,167.76,6.62407958]
["bitfinex-derivatives","SOLF0:USTF0",1752676405038,0.03887129,167.77,167.73,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676405236,0.03887129,167.77,167.74,6.61140158]
["bitfinex-derivatives","SOLF0:USTF0",1752676405434,0.03887129,167.77,167.75,6.61140158]
["bitfinex-derivatives","SOLF0:USTF0",1752676405739,0.03887129,167.77,167.66,274.30851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676405740,10.0233563,167.73,167.66,274.30851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676406041,10.0233563,167.73,167.67,11.82544443]
["bitfinex-derivatives","SOLF0:USTF0",1752676406247,8.64851312,167.81,167.7,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676406443,10.0233563,167.76,167.71,11.81845468]
["bitfinex-derivatives","SOLF0:USTF0",1752676406636,10.0233563,167.76,167.72,15.25637702]
["bitfinex-derivatives","SOLF0:USTF0",1752676406836,8.64851312,167.82,167.73,6.6078639]
["bitfinex-derivatives","SOLF0:USTF0",1752676407037,0.03862472,167.75,167.74,6.6078639]
["bitfinex-derivatives","SOLF0:USTF0",1752676407441,0.03862472,167.75,167.65,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1752676407442,124.0,167.87,167.65,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1752676407639,124.0,167.87,167.66,277.64526619]
["bitfinex-derivatives","SOLF0:USTF0",1752676407640,10.0233563,167.76,167.66,277.64526619]
["bitfinex-derivatives","SOLF0:USTF0",1752676407844,10.0643727,167.76,167.71,8.64851312]
["bitfinex-derivatives","SOLF0:USTF0",1752676408043,0.0410164,167.76,167.66,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1752676408246,0.0410164,167.76,167.73,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676408544,0.0410164,167.76,167.74,6.59473429]
["bitfinex-derivatives","SOLF0:USTF0",1752676408742,0.0410164,167.76,167.75,6.59218275]
["bitfinex-derivatives","SOLF0:USTF0",1752676409145,0.0410164,167.76,167.62,645.99382309]
["bitfinex-derivatives","SOLF0:USTF0",1752676409340,0.0410164,167.76,167.71,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676409547,8.61981255,167.81,167.73,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676409841,0.04108719,167.75,167.74,6.58930877]
["bitfinex-derivatives","SOLF0:USTF0",1752676410344,8.61981255,167.79,167.74,6.5847283]
["bitfinex-derivatives","SOLF0:USTF0",1752676410642,5.9613,167.71,167.68,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676410848,10.0233563,167.73,167.69,6.58570486]
["bitfinex-derivatives","SOLF0:USTF0",1752676411048,10.0233563,167.74,167.7,6.58570486]
["bitfinex-derivatives","SOLF0:USTF0",1752676411242,5.9605,167.73,167.71,6.58570486]
["bitfinex-derivatives","SOLF0:USTF0",1752676411545,5.9605,167.73,167.68,274.15981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676411546,6.00355583,167.73,167.72,6.58570486]
["bitfinex-derivatives","SOLF0:USTF0",1752676411847,16.02691213,167.73,167.72,6.58570486]
["bitfinex-derivatives","SOLF0:USTF0",1752676412243,16.02691213,167.73,167.68,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676412244,5.9612,167.72,167.67,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1752676412455,10.06641213,167.73,167.68,11.78319967]
["bitfinex-derivatives","SOLF0:USTF0",1752676412650,10.06641213,167.73,167.69,6.58320078]
["bitfinex-derivatives","SOLF0:USTF0",1752676412848,0.04305583,167.73,167.7,6.58164254]
["bitfinex-derivatives","SOLF0:USTF0",1752676413049,0.04305583,167.73,167.68,273.07981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676413356,5.9606,167.73,167.7,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676413551,0.03771467,167.72,167.71,6.58023906]
["bitfinex-derivatives","SOLF0:USTF0",1752676414053,5.9609,167.72,167.71,6.58023906]
["bitfinex-derivatives","SOLF0:USTF0",1752676414653,5.9609,167.72,167.71,11.54380734]
["bitfinex-derivatives","SOLF0:USTF0",1752676415052,8.61981255,167.8,167.71,24.11216934]
["bitfinex-derivatives","SOLF0:USTF0",1752676415248,11.9118,167.86,167.76,4.88607861]
["bitfinex-derivatives","SOLF0:USTF0",1752676415448,10.0233563,167.78,167.74,4.88607861]
["bitfinex-derivatives","SOLF0:USTF0",1752676415655,10.0233563,167.75,167.71,6.51598448]
["bitfinex-derivatives","SOLF0:USTF0",1752676415955,10.0233563,167.75,167.69,15.13579703]
["bitfinex-derivatives","SOLF0:USTF0",1752676416158,11.9132,167.85,167.7,6.51598448]
["bitfinex-derivatives","SOLF0:USTF0",1752676416356,11.9132,167.85,167.72,6.51598448]
["bitfinex-derivatives","SOLF0:USTF0",1752676416357,0.04205303,167.75,167.72,6.51598448]
["bitfinex-derivatives","SOLF0:USTF0",1752676416554,5.9609,167.72,167.71,6.51598448]
["bitfinex-derivatives","SOLF0:USTF0",1752676416753,11.9132,167.85,167.69,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676416956,10.0233563,167.77,167.76,4.88268254]
["bitfinex-derivatives","SOLF0:USTF0",1752676417157,5.9598,167.75,167.74,4.88268254]
["bitfinex-derivatives","SOLF0:USTF0",1752676417456,10.0233563,167.76,167.7,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676417653,5.9602,167.74,167.73,4.88479904]
["bitfinex-derivatives","SOLF0:USTF0",1752676417955,8.61981255,167.81,167.71,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676418152,10.0233563,167.77,167.75,4.88416062]
["bitfinex-derivatives","SOLF0:USTF0",1752676418357,5.9596,167.76,167.75,4.88416062]
["bitfinex-derivatives","SOLF0:USTF0",1752676418755,5.78077843,167.76,167.75,4.88416062]
["bitfinex-derivatives","SOLF0:USTF0",1752676418953,0.04088216,167.78,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676419153,10.0233563,167.77,167.72,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676419364,10.0233563,167.77,167.72,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676419658,8.61981255,167.82,167.72,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676419858,0.04491081,167.76,167.72,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676420060,5.9606,167.73,167.72,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676420259,0.04491081,167.76,167.72,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676420554,5.9604,167.74,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676420761,0.03839742,167.74,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676421160,5.99889742,167.74,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676421460,0.03839742,167.74,167.72,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676421657,5.9606,167.73,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676421959,5.27821382,167.73,167.71,15.13091292]
["bitfinex-derivatives","SOLF0:USTF0",1752676422358,5.27821382,167.73,167.71,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676422656,5.961,167.72,167.71,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676422862,5.961,167.72,167.7,270.85110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676423158,5.9614,167.71,167.7,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676423460,0.03839742,167.74,167.7,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676423854,0.03839742,167.74,167.71,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676424355,10.0233563,167.72,167.68,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676424561,10.0233563,167.72,167.69,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676424761,5.9617,167.7,167.69,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676425155,0.0446777,167.72,167.68,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676425359,0.0446777,167.72,167.69,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676425360,10.0233563,167.71,167.69,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676425560,10.0233563,167.71,167.68,6.51110037]
["bitfinex-derivatives","SOLF0:USTF0",1752676425861,10.0233563,167.71,167.68,6.52850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676426058,10.0233563,167.71,167.69,6.52850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676426360,5.9627,167.68,167.66,269.66850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676426560,0.0446777,167.72,167.67,6.52850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676426761,10.0233563,167.69,167.65,6.52850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676426953,5.9621,167.69,167.68,4.90167417]
["bitfinex-derivatives","SOLF0:USTF0",1752676427158,0.0446777,167.72,167.64,6.52850397]
["bitfinex-derivatives","SOLF0:USTF0",1752676427357,10.0233563,167.67,167.65,3.72969402]
["bitfinex-derivatives","SOLF0:USTF0",1752676427555,5.9628,167.67,167.66,18.50358773]
["bitfinex-derivatives","SOLF0:USTF0",1752676427753,5.9628,167.67,167.66,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676427953,15.9861563,167.67,167.66,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676428160,0.04218462,167.7,167.66,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676428361,10.0233563,167.69,167.67,25.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1752676428664,10.0233563,167.69,167.68,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676428964,0.04218462,167.7,167.68,25.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1752676429156,0.04218462,167.7,167.69,25.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1752676429560,16.02754092,167.7,167.69,25.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1752676429758,10.06554092,167.7,167.69,27.12349795]
["bitfinex-derivatives","SOLF0:USTF0",1752676429966,5.9616,167.71,167.69,27.12349795]
["bitfinex-derivatives","SOLF0:USTF0",1752676430265,5.9616,167.71,167.7,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676430761,26.49481255,167.8,167.7,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676431063,10.0233563,167.75,167.71,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676431364,8.61981255,167.8,167.73,0.04026277]
["bitfinex-derivatives","SOLF0:USTF0",1752676431667,369.9122,167.86,167.74,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676431668,5.96,167.75,167.74,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676432264,15.9833563,167.75,167.74,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676433758,15.9833563,167.75,167.74,25.06617153]
["bitfinex-derivatives","SOLF0:USTF0",1752676433966,13.00096962,167.75,167.74,25.06617153]
["bitfinex-derivatives","SOLF0:USTF0",1752676434162,13.00096962,167.75,167.74,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676434758,2.97761332,167.75,167.74,25.06932067]
["bitfinex-derivatives","SOLF0:USTF0",1752676434958,2.97761332,167.75,167.74,25.06747802]
["bitfinex-derivatives","SOLF0:USTF0",1752676435163,11.9122,167.86,167.74,18.5036854]
["bitfinex-derivatives","SOLF0:USTF0",1752676435362,10.0233563,167.77,167.76,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676435562,10.0233563,167.77,167.76,14.44244062]
["bitfinex-derivatives","SOLF0:USTF0",1752676435762,15.9825563,167.77,167.76,18.3253446]
["bitfinex-derivatives","SOLF0:USTF0",1752676435963,10.0233563,167.76,167.75,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752676436163,11.914,167.84,167.75,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752676436164,0.04103749,167.78,167.75,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752676436366,15.9829563,167.76,167.75,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752676436662,15.9829563,167.76,167.68,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676436663,10.0233563,167.76,167.71,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676436865,5.961,167.72,167.71,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676438166,0.03914426,167.73,167.67,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676438369,10.0233563,167.72,167.67,18.59669018]
["bitfinex-derivatives","SOLF0:USTF0",1752676438560,10.0233563,167.72,167.69,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676438764,5.961,167.72,167.71,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676439169,0.03914426,167.73,167.71,18.59669018]
["bitfinex-derivatives","SOLF0:USTF0",1752676439566,11.914,167.84,167.72,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676439763,10.0233563,167.75,167.74,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676439969,10.0233563,167.75,167.72,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676440166,5.961,167.72,167.71,18.59669018]
["bitfinex-derivatives","SOLF0:USTF0",1752676440368,8.61981255,167.79,167.71,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676440570,8.61981255,167.76,167.71,9.97687763]
["bitfinex-derivatives","SOLF0:USTF0",1752676440770,11.9154,167.82,167.69,18.59669018]
["bitfinex-derivatives","SOLF0:USTF0",1752676440962,8.61981255,167.79,167.73,0.04196321]
["bitfinex-derivatives","SOLF0:USTF0",1752676441366,5.9603,167.74,167.73,0.04196321]
["bitfinex-derivatives","SOLF0:USTF0",1752676442172,5.9603,167.74,167.73,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676443068,8.6583268,167.75,167.61,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1752676443378,8.61981255,167.71,167.61,523.49981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676444071,11.9189,167.77,167.64,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676444373,0.04389429,167.68,167.62,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676444569,0.04389429,167.68,167.63,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676444877,8.61981255,167.7,167.63,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676445276,5.9638,167.64,167.63,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676445472,8.61981255,167.72,167.63,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676445974,8.61981255,167.72,167.66,0.0424067]
["bitfinex-derivatives","SOLF0:USTF0",1752676446477,5.9628,167.67,167.66,0.0424067]
["bitfinex-derivatives","SOLF0:USTF0",1752676447373,2.97949692,167.67,167.66,0.0424067]
["bitfinex-derivatives","SOLF0:USTF0",1752676447973,2.97949692,167.67,167.66,11.94199284]
["bitfinex-derivatives","SOLF0:USTF0",1752676448876,2.97949692,167.67,167.66,10.45028678]
["bitfinex-derivatives","SOLF0:USTF0",1752676451986,2.97949692,167.67,167.66,10.18365331]
["bitfinex-derivatives","SOLF0:USTF0",1752676452278,2.97949692,167.67,167.66,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676452677,5.9646,167.62,167.61,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1752676454172,0.04161914,167.63,167.6,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676454374,5.9649,167.61,167.6,272.47981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676455080,0.04161914,167.63,167.6,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676455285,0.04161914,167.63,167.6,272.47981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676455585,5.9649,167.61,167.6,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676455975,0.04161914,167.63,167.59,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676456182,5.9649,167.61,167.6,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1752676456484,0.04161914,167.63,167.59,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1752676456682,0.04161914,167.63,167.53,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1752676456880,8.61981255,167.64,167.54,271.15981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676457382,8.61981255,167.7,167.54,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676457383,5.9671,167.55,167.54,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1752676457688,0.04159936,167.6,167.54,271.15981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676457881,8.61981255,167.65,167.55,270.99981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676458080,8.61981255,167.63,167.56,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676458283,0.04303684,167.59,167.53,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1752676458483,0.04303684,167.59,167.55,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676458678,15.30593979,167.64,167.55,271.19981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676459088,5.9667,167.56,167.55,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676461892,5.9674,167.54,167.53,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1752676462191,5.9674,167.54,167.53,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1752676462787,5.97,167.47,167.45,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1752676463086,0.04230811,167.55,167.46,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676463294,20.55101255,167.6,167.46,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676463295,8.61981255,167.52,167.46,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676463590,5.9699,167.47,167.46,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676463784,0.04375569,167.52,167.47,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676463990,124.0,167.6,167.45,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1752676464189,8.61981255,167.6,167.51,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676464486,5.9678,167.53,167.52,270.77267716]
["bitfinex-derivatives","SOLF0:USTF0",1752676464690,5.9678,167.53,167.52,270.77149797]
["bitfinex-derivatives","SOLF0:USTF0",1752676465082,0.04585084,167.57,167.52,279.39131052]
["bitfinex-derivatives","SOLF0:USTF0",1752676465282,0.04585084,167.57,167.53,8.95340852]
["bitfinex-derivatives","SOLF0:USTF0",1752676465485,0.04585084,167.57,167.54,8.95340852]
["bitfinex-derivatives","SOLF0:USTF0",1752676465691,5.9667,167.56,167.55,6.32694397]
["bitfinex-derivatives","SOLF0:USTF0",1752676465891,0.04585084,167.57,167.52,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676466191,5.9678,167.53,167.52,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1752676466393,8.66566339,167.57,167.48,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676466586,0.04585084,167.57,167.49,270.81839392]
["bitfinex-derivatives","SOLF0:USTF0",1752676466791,5.9685,167.51,167.5,6.33056361]
["bitfinex-derivatives","SOLF0:USTF0",1752676467993,0.04359787,167.55,167.5,32.89037616]
["bitfinex-derivatives","SOLF0:USTF0",1752676468189,8.61981255,167.65,167.54,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676468393,8.61981255,167.65,167.55,6.32397135]
["bitfinex-derivatives","SOLF0:USTF0",1752676468596,8.61981255,167.63,167.45,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1752676468891,8.61981255,167.63,167.53,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676469093,11.9262,167.67,167.54,266.90356042]
["bitfinex-derivatives","SOLF0:USTF0",1752676469490,8.61981255,167.64,167.56,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1752676469690,5.966,167.58,167.57,6.69798692]
["bitfinex-derivatives","SOLF0:USTF0",1752676469883,8.61981255,167.64,167.54,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676470087,8.61981255,167.64,167.55,15.31725746]
["bitfinex-derivatives","SOLF0:USTF0",1752676470288,8.61981255,167.64,167.56,6.7360725]
["bitfinex-derivatives","SOLF0:USTF0",1752676470289,5.9663,167.57,167.56,6.7360725]
["bitfinex-derivatives","SOLF0:USTF0",1752676470892,11.9262,167.67,167.56,9.3591906]
["bitfinex-derivatives","SOLF0:USTF0",1752676471090,11.9262,167.67,167.59,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676471289,11.9262,167.67,167.6,6.69744491]
["bitfinex-derivatives","SOLF0:USTF0",1752676471493,11.9262,167.67,167.61,6.69744491]
["bitfinex-derivatives","SOLF0:USTF0",1752676471686,11.9262,167.67,167.61,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1752676472095,5.9646,167.62,167.61,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1752676472395,5.9646,167.62,167.61,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676472698,5.9646,167.62,167.61,8.61982568]
["bitfinex-derivatives","SOLF0:USTF0",1752676472993,5.9646,167.62,167.61,15.30811843]
["bitfinex-derivatives","SOLF0:USTF0",1752676473193,5.9646,167.62,167.61,6.68830588]
["bitfinex-derivatives","SOLF0:USTF0",1752676473390,5.9646,167.62,167.61,6.68919943]
["bitfinex-derivatives","SOLF0:USTF0",1752676473585,5.9646,167.62,167.61,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676477492,5.9646,167.62,167.61,6.68777531]
["bitfinex-derivatives","SOLF0:USTF0",1752676478196,5.9646,167.62,167.61,6.68771019]
["bitfinex-derivatives","SOLF0:USTF0",1752676479592,0.04398164,167.63,167.61,6.68771019]
["bitfinex-derivatives","SOLF0:USTF0",1752676479793,6.00828164,167.63,167.62,15.30750961]
["bitfinex-derivatives","SOLF0:USTF0",1752676482199,6.00828164,167.63,167.62,6.68769706]
["bitfinex-derivatives","SOLF0:USTF0",1752676482598,6.00828164,167.63,167.62,15.30750961]
["bitfinex-derivatives","SOLF0:USTF0",1752676483797,6.00828164,167.63,167.62,6.68769706]
["bitfinex-derivatives","SOLF0:USTF0",1752676484100,6.00828164,167.63,167.62,264.00769706]
["bitfinex-derivatives","SOLF0:USTF0",1752676484300,6.00828164,167.63,167.62,6.68769706]
["bitfinex-derivatives","SOLF0:USTF0",1752676485195,6.00828164,167.63,167.62,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676485395,5.9644,167.62,167.61,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676485596,8.61981255,167.62,167.55,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1752676486501,5.9665,167.56,167.55,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1752676487096,5.9672,167.54,167.53,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676487301,0.0445185,167.57,167.53,2.63293388]
["bitfinex-derivatives","SOLF0:USTF0",1752676487503,5.9676,167.53,167.52,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1752676487702,5.9676,167.53,167.52,257.82529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676488200,0.04263901,167.54,167.52,257.82529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676488409,8.61981255,167.64,167.53,11.20510947]
["bitfinex-derivatives","SOLF0:USTF0",1752676488705,11.9271,167.65,167.54,2.58529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676488706,5.9664,167.57,167.54,2.58529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676488906,20.54691255,167.65,167.55,2.58529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676489107,20.54691255,167.65,167.56,2.58529692]
["bitfinex-derivatives","SOLF0:USTF0",1752676489297,8.61981255,167.63,167.57,2.58542312]
["bitfinex-derivatives","SOLF0:USTF0",1752676489605,8.61981255,167.63,167.4,33.1783324]
["bitfinex-derivatives","SOLF0:USTF0",1752676489606,8.61981255,167.63,167.54,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676489801,11.9271,167.65,167.54,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676489802,11.9271,167.65,167.59,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676490003,8.61981255,167.64,167.59,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676490501,5.9651,167.6,167.59,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676492304,527.1831,167.7,167.59,2.58683569]
["bitfinex-derivatives","SOLF0:USTF0",1752676492503,535.80291255,167.7,167.61,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676492908,5.9644,167.62,167.54,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676493202,11.9193,167.76,167.61,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676493407,5.9633,167.65,167.64,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676493699,8.61981255,167.74,167.66,0.04336774]
["bitfinex-derivatives","SOLF0:USTF0",1752676493900,5.9626,167.67,167.66,0.04336774]
["bitfinex-derivatives","SOLF0:USTF0",1752676494301,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676497710,5.9626,167.67,167.66,6.65366253]
["bitfinex-derivatives","SOLF0:USTF0",1752676497903,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676498102,5.9626,167.67,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676498309,0.04218609,167.68,167.66,15.27270126]
["bitfinex-derivatives","SOLF0:USTF0",1752676498609,0.04218609,167.68,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676498812,5.9626,167.67,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676499006,0.04218609,167.68,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676499806,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676500007,5.9626,167.67,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676500207,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676500415,0.04218609,167.68,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676500913,5.9626,167.67,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676501309,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676501915,5.9626,167.67,167.66,8.61988029]
["bitfinex-derivatives","SOLF0:USTF0",1752676502114,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676502613,5.9626,167.67,167.66,6.65057131]
["bitfinex-derivatives","SOLF0:USTF0",1752676502912,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676503214,5.9626,167.67,167.66,6.65137204]
["bitfinex-derivatives","SOLF0:USTF0",1752676503418,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676507718,14.58241255,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676508518,5.9626,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676508716,14.58241255,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676509222,20.54241255,167.67,167.66,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676509519,5.9658,167.58,167.57,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1752676509711,5.9658,167.58,167.57,524.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1752676510921,5.9658,167.58,167.57,9.39294046]
["bitfinex-derivatives","SOLF0:USTF0",1752676511515,5.9665,167.56,167.55,8.61981255]
["bitfinex-derivatives","SOLF0:USTF0",1752676511714,5.9665,167.56,167.55,18.01702109]
["bitfinex-derivatives","SOLF0:USTF0",1752676511915,5.9665,167.56,167.55,9.39720854]
["bitfinex-derivatives","SOLF0:USTF0",1752676512416,5.9665,167.56,167.55,9.39946951]
["bitfinex-derivatives","SOLF0:USTF0",1752676514219,0.03861529,167.59,167.5,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676514423,0.03861529,167.59,167.5,253.80003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676514622,5.9662,167.57,167.56,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676514822,20.30068536,167.68,167.54,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752676514823,8.64003435,167.64,167.54,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752676515023,0.04445453,167.56,167.54,253.54003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676515222,5.9672,167.54,167.49,521.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752676515521,5.9672,167.54,167.5,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1752676515722,5.9672,167.54,167.53,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676516129,5.9676,167.53,167.52,253.56003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676516526,5.9676,167.53,167.52,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676516727,5.9686,167.5,167.49,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676516927,5.9686,167.5,167.49,523.80003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676517221,0.04263377,167.54,167.49,523.80003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676517421,0.04263377,167.54,167.49,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676517826,0.04263377,167.54,167.51,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676518121,0.04263377,167.54,167.49,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676518330,5.9685,167.51,167.5,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676518530,0.04263377,167.54,167.5,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676518722,5.9685,167.51,167.49,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1752676518924,0.04263377,167.54,167.49,523.80003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676519221,0.04263377,167.54,167.48,253.06003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676519931,5.969,167.49,167.48,253.06003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676520130,5.969,167.49,167.48,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676521328,5.969,167.49,167.48,253.06003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676521727,5.969,167.49,167.48,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676521928,5.969,167.49,167.48,253.06003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676522233,8.64003435,167.59,167.48,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676522528,5.969,167.49,167.48,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676523230,5.9697,167.47,167.46,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676523427,8.64003435,167.55,167.47,0.04427884]
["bitfinex-derivatives","SOLF0:USTF0",1752676523628,11.9333,167.56,167.47,0.04427884]
["bitfinex-derivatives","SOLF0:USTF0",1752676523823,5.9701,167.46,167.45,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1752676524630,11.9333,167.56,167.44,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1752676524631,5.9704,167.45,167.44,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1752676525223,5.9704,167.45,167.43,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676525224,5.9708,167.44,167.43,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676525426,11.9333,167.56,167.43,8.68280038]
["bitfinex-derivatives","SOLF0:USTF0",1752676525626,358.0,167.55,167.45,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676525830,358.0,167.55,167.49,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676526233,129.8844593,167.57,167.41,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676526234,129.8844593,167.57,167.5,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1752676526434,129.8844593,167.57,167.53,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676526633,129.8844593,167.57,167.52,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676526933,129.8844593,167.57,167.5,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676527232,5.9672,167.54,167.53,0.04472089]
["bitfinex-derivatives","SOLF0:USTF0",1752676528729,129.8844593,167.57,167.53,0.04472089]
["bitfinex-derivatives","SOLF0:USTF0",1752676529130,5.9668,167.56,167.53,0.04472089]
["bitfinex-derivatives","SOLF0:USTF0",1752676529433,524.06003435,167.62,167.53,0.04472089]
["bitfinex-derivatives","SOLF0:USTF0",1752676529730,8.64003435,167.64,167.54,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676530531,124.0,167.68,167.57,0.04156452]
["bitfinex-derivatives","SOLF0:USTF0",1752676530728,8.64003435,167.61,167.41,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676530928,0.03774342,167.61,167.49,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676531130,8.64003435,167.6,167.51,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676531527,8.64003435,167.62,167.53,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676531727,5.9672,167.54,167.49,246.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752676531930,5.9672,167.54,167.51,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676532736,0.04127563,167.54,167.51,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676532932,0.04127563,167.54,167.49,249.24003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676533238,0.04127563,167.54,167.51,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676533437,8.64003435,167.59,167.5,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676533638,0.04461794,167.54,167.49,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676533835,5.968,167.52,167.5,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676534041,0.04461794,167.54,167.46,249.10003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676534235,5.9691,167.49,167.47,9.10626651]
["bitfinex-derivatives","SOLF0:USTF0",1752676534537,8.64003435,167.56,167.46,249.10003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676534732,5.9688,167.5,167.47,6.31666425]
["bitfinex-derivatives","SOLF0:USTF0",1752676534941,6.00755853,167.5,167.46,249.10003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676535232,5.9691,167.49,167.46,249.10003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676535741,0.03875853,167.5,167.46,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1752676536044,0.03875853,167.5,167.44,248.28003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676536240,0.03875853,167.5,167.45,2.78700433]
["bitfinex-derivatives","SOLF0:USTF0",1752676536538,0.03875853,167.5,167.44,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676536738,0.03875853,167.5,167.41,523.92003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676537039,0.03875853,167.5,167.41,763.14003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676537241,0.03875853,167.5,167.41,754.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676537542,5.9701,167.46,167.43,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676537742,5.9701,167.46,167.41,754.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676537942,8.64003435,167.53,167.42,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676538243,0.04051897,167.45,167.42,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676538644,11.9317,167.58,167.42,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676538834,8.64003435,167.52,167.42,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676539038,5.9708,167.44,167.41,763.14003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676539338,8.64003435,167.49,167.41,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676539543,17.9,167.57,167.31,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1752676539740,0.04530346,167.44,167.32,252.0946628]
["bitfinex-derivatives","SOLF0:USTF0",1752676540040,5.9723,167.4,167.33,9.09453442]
["bitfinex-derivatives","SOLF0:USTF0",1752676540240,8.64003435,167.45,167.35,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676540442,0.04390531,167.38,167.34,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1752676540636,11.9372,167.51,167.37,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676540835,133.4755165,167.52,167.4,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676541036,8.64003435,167.5,167.4,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676541242,5.9701,167.46,167.42,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676541439,8.64003435,167.5,167.42,14.61153435]
["bitfinex-derivatives","SOLF0:USTF0",1752676541744,142.11555085,167.52,167.39,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1752676542044,133.4755165,167.52,167.44,8.67866455]
["bitfinex-derivatives","SOLF0:USTF0",1752676542745,133.4755165,167.52,167.44,14.64916455]
["bitfinex-derivatives","SOLF0:USTF0",1752676543145,133.4755165,167.52,167.44,8.67866455]
["bitfinex-derivatives","SOLF0:USTF0",1752676543339,5.9696,167.48,167.44,8.67866455]
["bitfinex-derivatives","SOLF0:USTF0",1752676543533,133.4755165,167.52,167.44,0.0386302]
["bitfinex-derivatives","SOLF0:USTF0",1752676543843,142.11555085,167.52,167.44,0.0386302]
["bitfinex-derivatives","SOLF0:USTF0",1752676544240,515.5,167.59,167.46,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676544438,515.5,167.59,167.44,0.0386302]
["bitfinex-derivatives","SOLF0:USTF0",1752676544639,8.64003435,167.54,167.44,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676544947,515.5,167.59,167.44,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676545146,8.64003435,167.54,167.5,0.04165135]
["bitfinex-derivatives","SOLF0:USTF0",1752676545540,5.9683,167.51,167.5,0.04165135]
["bitfinex-derivatives","SOLF0:USTF0",1752676551243,8.64003435,167.59,167.5,11.48321569]
["bitfinex-derivatives","SOLF0:USTF0",1752676551547,8.64003435,167.59,167.5,8.6816857]
["bitfinex-derivatives","SOLF0:USTF0",1752676551750,8.64003435,167.59,167.5,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676551951,8.64003435,167.59,167.53,0.04380838]
["bitfinex-derivatives","SOLF0:USTF0",1752676552746,5.9675,167.54,167.53,0.04380838]
["bitfinex-derivatives","SOLF0:USTF0",1752676553748,5.969,167.5,167.48,6.24220192]
["bitfinex-derivatives","SOLF0:USTF0",1752676553943,5.969,167.5,167.46,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676554244,11.9314,167.59,167.47,2.80626644]
["bitfinex-derivatives","SOLF0:USTF0",1752676554440,8.64003435,167.53,167.43,8.64003435]
["bitfinex-derivatives","SOLF0:USTF0",1752676554646,132.03167679,167.57,167.44,17.69661061]
["bitfinex-derivatives","SOLF0:USTF0",1752676554945,8.64003435,167.53,167.45,9.05657626]
["bitfinex-derivatives","SOLF0:USTF0",1752676555140,0.03942863,167.5,167.46,2.80852345]
["bitfinex-derivatives","SOLF0:USTF0",1752676555452,5.9695,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752676555644,5.9695,167.48,167.45,9.06189564]
["bitfinex-derivatives","SOLF0:USTF0",1752676555845,0.03942863,167.5,167.46,9.06116816]
["bitfinex-derivatives","SOLF0:USTF0",1752676556047,8.64003435,167.49,167.41,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752676556349,5.9703,167.46,167.42,9.06835832]
["bitfinex-derivatives","SOLF0:USTF0",1752676556647,5.9703,167.46,167.43,9.06835832]
["bitfinex-derivatives","SOLF0:USTF0",1752676556850,5.9703,167.46,167.44,9.06835832]
["bitfinex-derivatives","SOLF0:USTF0",1752676557049,6.01462779,167.46,167.45,9.06835832]
["bitfinex-derivatives","SOLF0:USTF0",1752676558655,0.04432779,167.46,167.45,9.06835832]
["bitfinex-derivatives","SOLF0:USTF0",1752676559253,6.01462779,167.46,167.45,9.07968466]
["bitfinex-derivatives","SOLF0:USTF0",1752676559856,0.04432779,167.46,167.45,9.07968466]
["bitfinex-derivatives","SOLF0:USTF0",1752676560761,8.68436214,167.46,167.37,4.99385419]
["bitfinex-derivatives","SOLF0:USTF0",1752676560961,0.04432779,167.46,167.38,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676561155,0.04432779,167.46,167.39,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676561356,5.9717,167.42,167.4,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676561557,5.9717,167.42,167.41,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676561760,5.1950472,167.47,167.41,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676562063,0.03789792,167.43,167.42,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676562460,5.9711,167.43,167.42,9.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752676562854,0.03768711,167.44,167.42,5.1950472]
["bitfinex-derivatives","SOLF0:USTF0",1752676563058,0.03768711,167.44,167.43,8.99743307]
["bitfinex-derivatives","SOLF0:USTF0",1752676563253,8.65264341,167.48,167.43,8.99743307]
["bitfinex-derivatives","SOLF0:USTF0",1752676563454,527.594,167.55,167.44,2.81769428]
["bitfinex-derivatives","SOLF0:USTF0",1752676563455,8.65264341,167.46,167.44,2.81769428]
["bitfinex-derivatives","SOLF0:USTF0",1752676563661,5.9716,167.42,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752676563866,5.9716,167.42,167.38,9.00554576]
["bitfinex-derivatives","SOLF0:USTF0",1752676564056,8.65264341,167.46,167.39,9.00554576]
["bitfinex-derivatives","SOLF0:USTF0",1752676564258,8.65264341,167.46,167.4,9.00554576]
["bitfinex-derivatives","SOLF0:USTF0",1752676564463,0.03936033,167.42,167.41,2.82027343]
["bitfinex-derivatives","SOLF0:USTF0",1752676565059,0.03936033,167.42,167.41,9.00037529]
["bitfinex-derivatives","SOLF0:USTF0",1752676565261,0.03936033,167.42,167.33,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752676565458,8.65264341,167.35,167.34,13.99587774]
["bitfinex-derivatives","SOLF0:USTF0",1752676565657,8.65264341,167.35,167.28,4.96290383]
["bitfinex-derivatives","SOLF0:USTF0",1752676565862,8.65264341,167.35,167.23,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1752676565863,8.65264341,167.4,167.24,4.96290383]
["bitfinex-derivatives","SOLF0:USTF0",1752676566063,8.65264341,167.32,167.23,751.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676566568,527.6615,167.45,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676566765,8.65264341,167.38,167.23,751.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676566962,8.65264341,167.38,167.29,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676567163,5.9747,167.33,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676567358,8.65264341,167.3,167.23,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1752676567962,0.0433199,167.28,167.23,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1752676568164,0.0433199,167.28,167.22,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1752676568366,8.65264341,167.29,167.19,333.21593791]
["bitfinex-derivatives","SOLF0:USTF0",1752676568566,235.38,167.39,167.19,324.5632945]
["bitfinex-derivatives","SOLF0:USTF0",1752676568766,5.9773,167.26,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752676568967,0.04588288,167.27,167.19,333.21593791]
["bitfinex-derivatives","SOLF0:USTF0",1752676569168,8.65264341,167.31,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676569365,20.59744341,167.4,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676569366,0.04261916,167.25,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676569666,8.65264341,167.34,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676569863,20.59744341,167.4,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676570059,8.65264341,167.32,167.23,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1752676570263,8.65264341,167.3,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676570667,20.59744341,167.4,167.21,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676570867,0.04056714,167.28,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676571164,8.65264341,167.34,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676571359,5.9755,167.31,167.21,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676571560,0.0409208,167.27,167.21,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676571857,21.63769331,167.4,167.21,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676571858,8.65264341,167.33,167.21,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1752676572065,0.04224495,167.26,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676572268,0.04224495,167.26,167.24,243.77264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676572463,5.9756,167.31,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752676572769,0.04548613,167.27,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752676573067,0.04548613,167.27,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676573270,0.04548613,167.27,167.24,243.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676574166,0.04548613,167.27,167.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1752676574470,0.04548613,167.27,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676574662,8.65264341,167.37,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676574862,8.65264341,167.37,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676575468,5.9753,167.32,167.28,14.62904341]
["bitfinex-derivatives","SOLF0:USTF0",1752676575668,8.65264341,167.37,167.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1752676575864,8.65264341,167.35,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676576065,8.65264341,167.33,167.28,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1752676576467,5.9764,167.29,167.24,14.63054341]
["bitfinex-derivatives","SOLF0:USTF0",1752676576667,8.65264341,167.33,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676576873,8.65264341,167.31,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676577172,8.65264341,167.29,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752676577372,8.65264341,167.29,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676577673,5.9769,167.27,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676577864,8.65264341,167.29,167.18,749.3]
["bitfinex-derivatives","SOLF0:USTF0",1752676578066,1.03998566,167.42,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676578267,1.03998566,167.42,167.28,14.62884341]
["bitfinex-derivatives","SOLF0:USTF0",1752676578480,11.944,167.41,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676578774,8.65264341,167.36,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676578973,8.65264341,167.36,167.24,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676579176,8.65264341,167.36,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676579373,8.65264341,167.36,167.26,14.62954341]
["bitfinex-derivatives","SOLF0:USTF0",1752676579679,0.0385578,167.33,167.32,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676579871,0.0385578,167.33,167.29,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676580071,8.65264341,167.35,167.24,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676580369,0.0397116,167.33,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752676580573,0.0397116,167.33,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676580874,6.0144116,167.33,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676581277,5.9751,167.32,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676581771,0.0397116,167.33,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752676581976,0.0397116,167.33,167.24,241.59264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676582172,0.0397116,167.33,167.24,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1752676582378,8.65264341,167.32,167.24,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1752676582577,5.9762,167.29,167.24,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1752676582776,8.65264341,167.3,167.18,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676582977,5.9771,167.27,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752676583177,8.65264341,167.3,167.18,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676583475,0.04368733,167.26,167.19,252.48308384]
["bitfinex-derivatives","SOLF0:USTF0",1752676583676,0.04368733,167.26,167.2,8.57044043]
["bitfinex-derivatives","SOLF0:USTF0",1752676583872,17.9,167.4,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676584179,0.04248482,167.25,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676584373,0.04248482,167.25,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676584579,8.65264341,167.32,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676584774,0.03863339,167.25,167.2,4.95916472]
["bitfinex-derivatives","SOLF0:USTF0",1752676584978,0.03863339,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676585470,0.03863339,167.25,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676586075,0.03863339,167.25,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676586280,0.03863339,167.25,167.2,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1752676586579,0.03863339,167.25,167.21,8.56341398]
["bitfinex-derivatives","SOLF0:USTF0",1752676586780,0.03863339,167.25,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752676587078,3.339e-05,167.25,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676587480,3.339e-05,167.25,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676587780,3.339e-05,167.25,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752676587980,3.339e-05,167.25,167.22,14.63124341]
["bitfinex-derivatives","SOLF0:USTF0",1752676588381,3.339e-05,167.25,167.24,14.63054341]
["bitfinex-derivatives","SOLF0:USTF0",1752676588681,3.339e-05,167.25,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676588883,3.339e-05,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676590372,3.339e-05,167.25,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676590772,3.339e-05,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676590982,3.339e-05,167.25,167.24,14.63054341]
["bitfinex-derivatives","SOLF0:USTF0",1752676591979,3.339e-05,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676592583,8.65264341,167.36,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676593084,8.65264341,167.36,167.26,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1752676593085,5.9748,167.33,167.26,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1752676593281,5.9748,167.33,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676593783,8.65264341,167.36,167.26,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1752676593983,8.65264341,167.36,167.29,0.04424413]
["bitfinex-derivatives","SOLF0:USTF0",1752676594284,8.65264341,167.33,167.29,0.04424413]
["bitfinex-derivatives","SOLF0:USTF0",1752676594684,8.65264341,167.33,167.25,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1752676595080,8.65264341,167.33,167.29,0.04459556]
["bitfinex-derivatives","SOLF0:USTF0",1752676595581,5.9758,167.3,167.29,0.04459556]
["bitfinex-derivatives","SOLF0:USTF0",1752676595888,8.65264341,167.31,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676596076,8.65264341,167.29,167.18,524.51264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676596281,8.65264341,167.29,167.19,239.80840656]
["bitfinex-derivatives","SOLF0:USTF0",1752676596584,8.65264341,167.29,167.19,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1752676596984,5.9771,167.27,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676597189,0.04263284,167.26,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676597387,8.65264341,167.3,167.2,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676597580,5.9768,167.28,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752676597786,0.04545938,167.25,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676597980,5.9757,167.31,167.24,247.91684588]
["bitfinex-derivatives","SOLF0:USTF0",1752676598190,8.65264341,167.34,167.25,8.56473018]
["bitfinex-derivatives","SOLF0:USTF0",1752676598387,8.65264341,167.34,167.24,239.31264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676598583,5.9756,167.31,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752676598985,8.65264341,167.34,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752676599191,8.65264341,167.34,167.27,6.01420808]
["bitfinex-derivatives","SOLF0:USTF0",1752676599787,8.65264341,167.34,167.27,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1752676600083,8.65264341,167.36,167.27,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1752676600487,358.0,167.38,167.26,2.60797033]
["bitfinex-derivatives","SOLF0:USTF0",1752676600785,8.65264341,167.35,167.3,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1752676600988,8.65264341,167.31,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676601187,5.9762,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752676601490,8.65264341,167.32,167.22,238.41264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676601690,5.9767,167.28,167.23,8.59092217]
["bitfinex-derivatives","SOLF0:USTF0",1752676601984,8.65264341,167.32,167.24,8.59092217]
["bitfinex-derivatives","SOLF0:USTF0",1752676602185,0.04143145,167.27,167.25,8.59092217]
["bitfinex-derivatives","SOLF0:USTF0",1752676602484,0.04143145,167.27,167.26,8.59092217]
["bitfinex-derivatives","SOLF0:USTF0",1752676602690,0.04143145,167.27,167.23,4.98015234]
["bitfinex-derivatives","SOLF0:USTF0",1752676602892,0.04143145,167.27,167.24,14.5776353]
["bitfinex-derivatives","SOLF0:USTF0",1752676603193,0.04143145,167.27,167.25,8.5999353]
["bitfinex-derivatives","SOLF0:USTF0",1752676603392,0.04143145,167.27,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752676604086,0.04143145,167.27,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752676604292,0.04143145,167.27,167.25,8.61905728]
["bitfinex-derivatives","SOLF0:USTF0",1752676604492,0.04143145,167.27,167.26,8.61905728]
["bitfinex-derivatives","SOLF0:USTF0",1752676604692,6.01853145,167.27,167.26,8.61905728]
["bitfinex-derivatives","SOLF0:USTF0",1752676605590,0.04143145,167.27,167.26,8.61905728]
["bitfinex-derivatives","SOLF0:USTF0",1752676605788,0.04143145,167.27,167.23,4.99230025]
["bitfinex-derivatives","SOLF0:USTF0",1752676605989,0.04143145,167.27,167.24,8.61809561]
["bitfinex-derivatives","SOLF0:USTF0",1752676606187,0.04143145,167.27,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752676606491,0.04143145,167.27,167.26,2.62165483]
["bitfinex-derivatives","SOLF0:USTF0",1752676606785,0.04143145,167.27,167.26,8.623862]
["bitfinex-derivatives","SOLF0:USTF0",1752676607088,0.04143145,167.27,167.26,2.62366891]
["bitfinex-derivatives","SOLF0:USTF0",1752676607288,0.04143145,167.27,167.26,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676608487,0.04143145,167.27,167.26,19.60612878]
["bitfinex-derivatives","SOLF0:USTF0",1752676608984,0.04143145,167.27,167.26,28.25877219]
["bitfinex-derivatives","SOLF0:USTF0",1752676609386,0.04143145,167.27,167.26,19.60612878]
["bitfinex-derivatives","SOLF0:USTF0",1752676609584,0.04143145,167.27,167.26,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676610287,0.04143145,167.27,167.26,13.64607978]
["bitfinex-derivatives","SOLF0:USTF0",1752676610483,6.01823145,167.27,167.26,13.64607978]
["bitfinex-derivatives","SOLF0:USTF0",1752676610884,8.65264341,167.31,167.26,13.64607978]
["bitfinex-derivatives","SOLF0:USTF0",1752676611088,358.0,167.38,167.27,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676611089,8.65264341,167.29,167.27,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676611286,8.65264341,167.29,167.28,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676611494,14.62874341,167.29,167.28,8.62402568]
["bitfinex-derivatives","SOLF0:USTF0",1752676612394,14.62874341,167.29,167.28,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676612589,14.63264341,167.29,167.18,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676612795,8.65264341,167.25,167.19,5.01673623]
["bitfinex-derivatives","SOLF0:USTF0",1752676612992,8.65264341,167.25,167.2,10.99573623]
["bitfinex-derivatives","SOLF0:USTF0",1752676613190,5.9782,167.24,167.21,5.01673623]
["bitfinex-derivatives","SOLF0:USTF0",1752676613404,5.9782,167.24,167.2,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752676613690,129.84530199,167.33,167.18,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676613691,8.65264341,167.28,167.21,5.01192328]
["bitfinex-derivatives","SOLF0:USTF0",1752676613894,0.04072625,167.24,167.18,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676614095,0.04072625,167.24,167.19,5.01253033]
["bitfinex-derivatives","SOLF0:USTF0",1752676614293,0.04072625,167.24,167.2,5.01253033]
["bitfinex-derivatives","SOLF0:USTF0",1752676614492,0.04072625,167.24,167.21,5.01253033]
["bitfinex-derivatives","SOLF0:USTF0",1752676614691,0.04072625,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752676615394,2.625e-05,167.24,167.23,19.63992383]
["bitfinex-derivatives","SOLF0:USTF0",1752676615994,129.84530199,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676616597,129.84530199,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752676616794,129.84530199,167.33,167.27,5.00651934]
["bitfinex-derivatives","SOLF0:USTF0",1752676617099,129.84530199,167.33,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676617303,129.84530199,167.33,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752676617495,129.84530199,167.33,167.28,0.04030418]
["bitfinex-derivatives","SOLF0:USTF0",1752676617696,353.21997012,167.44,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676617889,353.21997012,167.44,167.28,0.04030418]
["bitfinex-derivatives","SOLF0:USTF0",1752676617890,5.9743,167.35,167.28,8.69294759]
["bitfinex-derivatives","SOLF0:USTF0",1752676618098,8.65264341,167.38,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676618495,5.9737,167.36,167.3,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1752676618800,8.65264341,167.36,167.3,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1752676619395,8.65264341,167.38,167.3,0.03929839]
["bitfinex-derivatives","SOLF0:USTF0",1752676619900,8.65264341,167.38,167.28,5.00301993]
["bitfinex-derivatives","SOLF0:USTF0",1752676620100,8.65264341,167.38,167.32,0.04289233]
["bitfinex-derivatives","SOLF0:USTF0",1752676620993,8.65264341,167.34,167.32,0.04289233]
["bitfinex-derivatives","SOLF0:USTF0",1752676621410,5.9747,167.33,167.32,0.04289233]
["bitfinex-derivatives","SOLF0:USTF0",1752676621698,8.65264341,167.34,167.22,5.00434959]
["bitfinex-derivatives","SOLF0:USTF0",1752676621900,0.04577009,167.34,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752676622205,8.65264341,167.3,167.21,5.00552614]
["bitfinex-derivatives","SOLF0:USTF0",1752676622397,8.65264341,167.3,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676622601,13.37225448,167.39,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752676622801,8.65264341,167.31,167.22,5.00552614]
["bitfinex-derivatives","SOLF0:USTF0",1752676623005,8.69385146,167.27,167.2,5.00552614]
["bitfinex-derivatives","SOLF0:USTF0",1752676623199,8.69385146,167.27,167.19,5.00552614]
["bitfinex-derivatives","SOLF0:USTF0",1752676623401,25.31885448,167.37,167.2,13.65816955]
["bitfinex-derivatives","SOLF0:USTF0",1752676623602,8.65264341,167.31,167.21,13.65484353]
["bitfinex-derivatives","SOLF0:USTF0",1752676623803,5.9762,167.29,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752676624003,8.65264341,167.33,167.23,13.65484353]
["bitfinex-derivatives","SOLF0:USTF0",1752676624309,0.0421052,167.28,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752676624504,8.65264341,167.34,167.27,8.79240802]
["bitfinex-derivatives","SOLF0:USTF0",1752676624709,8.65264341,167.36,167.28,8.79240802]
["bitfinex-derivatives","SOLF0:USTF0",1752676624910,358.0,167.38,167.29,8.79240802]
["bitfinex-derivatives","SOLF0:USTF0",1752676625109,366.65264341,167.38,167.3,8.79240802]
["bitfinex-derivatives","SOLF0:USTF0",1752676625409,5.9736,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752676625611,5.9736,167.37,167.29,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676625806,8.65264341,167.38,167.32,0.04557766]
["bitfinex-derivatives","SOLF0:USTF0",1752676626004,8.65264341,167.38,167.33,6.22209471]
["bitfinex-derivatives","SOLF0:USTF0",1752676626309,8.65264341,167.38,167.32,6.02057766]
["bitfinex-derivatives","SOLF0:USTF0",1752676626502,19.94010642,167.41,167.33,6.22122026]
["bitfinex-derivatives","SOLF0:USTF0",1752676626699,14.62574341,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676626909,14.62574341,167.38,167.32,0.04557766]
["bitfinex-derivatives","SOLF0:USTF0",1752676627211,25.91210642,167.41,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752676627405,25.91210642,167.41,167.37,8.78340948]
["bitfinex-derivatives","SOLF0:USTF0",1752676627406,19.94010642,167.41,167.37,8.78340948]
["bitfinex-derivatives","SOLF0:USTF0",1752676627607,19.94010642,167.41,167.33,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676627808,130.57493518,167.43,167.35,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676628008,130.57493518,167.43,167.37,0.0389371]
["bitfinex-derivatives","SOLF0:USTF0",1752676628207,130.57493518,167.43,167.38,8.77338179]
["bitfinex-derivatives","SOLF0:USTF0",1752676628408,130.57493518,167.43,167.39,8.77338179]
["bitfinex-derivatives","SOLF0:USTF0",1752676628612,130.57493518,167.43,167.37,0.0389371]
["bitfinex-derivatives","SOLF0:USTF0",1752676628807,130.57493518,167.43,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752676629107,132.65264341,167.47,167.38,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676629312,5.9703,167.46,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752676629513,132.65264341,167.47,167.38,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676629713,132.65264341,167.47,167.39,8.7505881]
["bitfinex-derivatives","SOLF0:USTF0",1752676629914,132.65264341,167.47,167.4,8.7505881]
["bitfinex-derivatives","SOLF0:USTF0",1752676630111,516.28,167.48,167.41,0.04268885]
["bitfinex-derivatives","SOLF0:USTF0",1752676630313,8.65264341,167.48,167.41,0.04268885]
["bitfinex-derivatives","SOLF0:USTF0",1752676630512,8.65264341,167.48,167.38,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676630713,352.06,167.49,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752676630910,8.65264341,167.48,167.43,0.04574585]
["bitfinex-derivatives","SOLF0:USTF0",1752676631108,352.06,167.49,167.31,8.74233721]
["bitfinex-derivatives","SOLF0:USTF0",1752676631109,8.65264341,167.44,167.31,8.74233721]
["bitfinex-derivatives","SOLF0:USTF0",1752676631314,352.06,167.49,167.33,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676631315,0.0414232,167.47,167.33,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676631507,352.06,167.49,167.33,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676631715,8.65264341,167.45,167.35,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676631911,8.65264341,167.45,167.36,8.73697026]
["bitfinex-derivatives","SOLF0:USTF0",1752676632113,5.9718,167.42,167.37,8.73697026]
["bitfinex-derivatives","SOLF0:USTF0",1752676632308,8.65264341,167.44,167.38,6.18756476]
["bitfinex-derivatives","SOLF0:USTF0",1752676632612,6.01261755,167.42,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752676632814,8.69366096,167.42,167.34,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676633013,8.69366096,167.42,167.35,8.73332402]
["bitfinex-derivatives","SOLF0:USTF0",1752676633215,8.69366096,167.42,167.36,8.73332402]
["bitfinex-derivatives","SOLF0:USTF0",1752676633413,8.65264341,167.4,167.31,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676633609,8.65264341,167.4,167.32,8.7314042]
["bitfinex-derivatives","SOLF0:USTF0",1752676633805,0.04135598,167.41,167.33,8.7314042]
["bitfinex-derivatives","SOLF0:USTF0",1752676634010,0.04135598,167.41,167.38,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676634305,5.9708,167.45,167.28,744.2]
["bitfinex-derivatives","SOLF0:USTF0",1752676634513,5.9708,167.45,167.37,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676634705,0.03897755,167.41,167.37,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676635214,352.06,167.49,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752676635215,5.9705,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752676635417,8.65264341,167.48,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676635614,0.04532,167.41,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676635814,0.04532,167.41,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752676636015,0.04532,167.41,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676636016,8.65264341,167.48,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676636217,124.0,167.49,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676636413,0.04351909,167.42,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676636717,132.65264341,167.49,167.31,4.97931106]
["bitfinex-derivatives","SOLF0:USTF0",1752676636913,0.0393156,167.42,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676637113,4.23836732,167.41,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676637318,4.23836732,167.4,167.39,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676637613,0.03857161,167.42,167.39,14.62524341]
["bitfinex-derivatives","SOLF0:USTF0",1752676637918,8.65264341,167.5,167.41,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676638424,124.0,167.5,167.43,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676638620,8.65264341,167.52,167.43,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676639009,132.65264341,167.52,167.43,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676639219,132.65264341,167.52,167.46,0.04183068]
["bitfinex-derivatives","SOLF0:USTF0",1752676639416,137.89481275,167.55,167.46,0.00240919]
["bitfinex-derivatives","SOLF0:USTF0",1752676639716,0.04363174,167.49,167.46,0.00240919]
["bitfinex-derivatives","SOLF0:USTF0",1752676639918,0.04363174,167.49,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752676640118,0.04363174,167.49,167.46,0.00240919]
["bitfinex-derivatives","SOLF0:USTF0",1752676640918,0.04363174,167.49,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752676642031,0.04363174,167.49,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752676642322,0.04363174,167.49,167.46,0.00240919]
["bitfinex-derivatives","SOLF0:USTF0",1752676643415,0.04363174,167.49,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752676645218,8.65264341,167.59,167.48,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676645716,124.0,167.58,167.48,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676646325,8.65264341,167.57,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676646521,8.65264341,167.55,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676646915,5.9674,167.54,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676647119,8.65264341,167.55,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676647317,5.9673,167.54,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676647516,8.65264341,167.55,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676647825,5.9657,167.59,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752676648025,8.65264341,167.6,167.51,0.03907439]
["bitfinex-derivatives","SOLF0:USTF0",1752676648224,8.65264341,167.6,167.5,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676648721,8.65264341,167.6,167.54,6.00495156]
["bitfinex-derivatives","SOLF0:USTF0",1752676649325,5.9659,167.58,167.54,6.00495156]
["bitfinex-derivatives","SOLF0:USTF0",1752676649528,8.65264341,167.6,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752676649730,8.65264341,167.6,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676650028,4.03898766,167.59,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676650229,10.00498766,167.58,167.54,6.00475156]
["bitfinex-derivatives","SOLF0:USTF0",1752676650531,4.03898766,167.57,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676650830,4.03898766,167.56,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752676651329,4.03898766,167.56,167.54,6.00485156]
["bitfinex-derivatives","SOLF0:USTF0",1752676651529,4.03898766,167.55,167.54,6.00485156]
["bitfinex-derivatives","SOLF0:USTF0",1752676651729,4.03898766,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676651929,4.03898766,167.55,167.54,6.00495156]
["bitfinex-derivatives","SOLF0:USTF0",1752676652823,5.9653,167.6,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752676653031,4.03235293,167.59,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676653329,4.03235293,167.58,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676653524,4.03235293,167.57,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676653731,4.03235293,167.56,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676653932,4.03235293,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676654327,4.03235293,167.55,167.54,6.00495156]
["bitfinex-derivatives","SOLF0:USTF0",1752676654936,4.03235293,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676655427,12.68499634,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676656231,18.65189634,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676656526,12.68499634,167.55,167.54,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1752676657029,12.68499634,167.55,167.41,235.95264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676657233,8.65264341,167.51,167.42,13.69049799]
["bitfinex-derivatives","SOLF0:USTF0",1752676657534,4.03235293,167.5,167.43,8.72478937]
["bitfinex-derivatives","SOLF0:USTF0",1752676657725,4.03235293,167.5,167.42,4.96570862]
["bitfinex-derivatives","SOLF0:USTF0",1752676657726,4.03235293,167.49,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752676657933,8.65264341,167.6,167.43,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676658129,8.65264341,167.6,167.44,8.72850174]
["bitfinex-derivatives","SOLF0:USTF0",1752676658130,8.65264341,167.53,167.44,8.72850174]
["bitfinex-derivatives","SOLF0:USTF0",1752676658329,4.02852828,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752676658629,4.02852828,167.51,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752676658933,4.02852828,167.51,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752676659235,4.02852828,167.5,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752676660037,352.31874396,167.63,167.48,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676660038,8.65264341,167.56,167.48,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676660231,8.65264341,167.56,167.42,16.87638891]
["bitfinex-derivatives","SOLF0:USTF0",1752676660232,8.65264341,167.54,167.46,4.9726406]
["bitfinex-derivatives","SOLF0:USTF0",1752676660430,125.03872845,167.63,167.47,6.13390857]
["bitfinex-derivatives","SOLF0:USTF0",1752676660730,8.65264341,167.53,167.44,235.87264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676660929,8.65264341,167.53,167.45,11.11277212]
["bitfinex-derivatives","SOLF0:USTF0",1752676661131,14.62024341,167.53,167.46,6.13667879]
["bitfinex-derivatives","SOLF0:USTF0",1752676661430,8.65264341,167.51,167.47,6.13667879]
["bitfinex-derivatives","SOLF0:USTF0",1752676661631,5.968,167.52,167.48,6.13863129]
["bitfinex-derivatives","SOLF0:USTF0",1752676661837,8.65264341,167.51,167.49,6.13863129]
["bitfinex-derivatives","SOLF0:USTF0",1752676662032,8.65264341,167.51,167.43,4.97917761]
["bitfinex-derivatives","SOLF0:USTF0",1752676662234,8.65264341,167.49,167.44,13.72175474]
["bitfinex-derivatives","SOLF0:USTF0",1752676662431,8.65264341,167.6,167.45,6.1391322]
["bitfinex-derivatives","SOLF0:USTF0",1752676662637,8.65264341,167.6,167.46,12.1089322]
["bitfinex-derivatives","SOLF0:USTF0",1752676662836,8.65264341,167.48,167.47,6.1391322]
["bitfinex-derivatives","SOLF0:USTF0",1752676663037,8.65264341,167.48,167.4,4.98378986]
["bitfinex-derivatives","SOLF0:USTF0",1752676663336,8.65264341,167.48,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676663732,8.65264341,167.48,167.4,4.98719533]
["bitfinex-derivatives","SOLF0:USTF0",1752676663933,8.65264341,167.48,167.41,13.74158526]
["bitfinex-derivatives","SOLF0:USTF0",1752676664228,8.65264341,167.47,167.42,8.75438993]
["bitfinex-derivatives","SOLF0:USTF0",1752676664431,8.65264341,167.47,167.43,6.1473884]
["bitfinex-derivatives","SOLF0:USTF0",1752676664630,8.65264341,167.47,167.44,12.1178884]
["bitfinex-derivatives","SOLF0:USTF0",1752676664835,8.65264341,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752676665030,5.9697,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752676665232,8.65264341,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752676665639,14.62264341,167.47,167.39,4.99152783]
["bitfinex-derivatives","SOLF0:USTF0",1752676665837,8.65264341,167.45,167.4,13.75499807]
["bitfinex-derivatives","SOLF0:USTF0",1752676666039,8.65264341,167.45,167.41,8.76347024]
["bitfinex-derivatives","SOLF0:USTF0",1752676666230,8.65264341,167.45,167.42,8.76388434]
["bitfinex-derivatives","SOLF0:USTF0",1752676666432,8.65264341,167.43,167.39,4.99133581]
["bitfinex-derivatives","SOLF0:USTF0",1752676666736,8.65264341,167.43,167.4,6.15984702]
["bitfinex-derivatives","SOLF0:USTF0",1752676666930,8.65264341,167.43,167.41,6.15985463]
["bitfinex-derivatives","SOLF0:USTF0",1752676667129,2.37005048,167.5,167.42,15.84871516]
["bitfinex-derivatives","SOLF0:USTF0",1752676667437,2.37005048,167.5,167.4,4.9973242]
["bitfinex-derivatives","SOLF0:USTF0",1752676667438,8.65264341,167.43,167.37,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1752676667632,8.65264341,167.41,167.38,5.00411577]
["bitfinex-derivatives","SOLF0:USTF0",1752676667836,5.9722,167.4,167.39,0.92723193]
["bitfinex-derivatives","SOLF0:USTF0",1752676668032,8.65264341,167.39,167.29,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676668229,11.938,167.49,167.28,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676668430,8.65264341,167.4,167.3,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676668635,11.938,167.49,167.3,13.58653232]
["bitfinex-derivatives","SOLF0:USTF0",1752676668929,8.65264341,167.4,167.3,13.58653232]
["bitfinex-derivatives","SOLF0:USTF0",1752676669133,8.65264341,167.44,167.34,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676669438,8.65264341,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752676669634,8.65264341,167.44,167.34,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676670130,5.9712,167.43,167.34,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676670330,8.65264341,167.44,167.31,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676670535,8.65264341,167.44,167.33,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676670744,8.65264341,167.4,167.32,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1752676671038,5.973,167.38,167.29,13.58653232]
["bitfinex-derivatives","SOLF0:USTF0",1752676671238,8.65264341,167.37,167.29,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676671440,8.65264341,167.37,167.27,13.58653232]
["bitfinex-derivatives","SOLF0:USTF0",1752676671737,5.9739,167.36,167.26,232.01388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676671938,8.65264341,167.37,167.27,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676672138,8.65264341,167.37,167.26,235.73264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676672437,8.65264341,167.37,167.26,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1752676672628,5.9746,167.34,167.26,235.73264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676672832,8.65264341,167.36,167.26,235.73264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676673030,8.65264341,167.36,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676673230,8.65264341,167.36,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676673436,2.67549991,167.36,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676673632,8.65264341,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676673836,8.65264341,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676674034,8.65264341,167.37,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676674233,8.65264341,167.37,167.26,235.71264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676674437,5.9738,167.36,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752676674835,8.65264341,167.37,167.26,235.71264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676675238,5.9744,167.34,167.26,235.71264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676675438,5.9744,167.34,167.26,235.67264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676675840,5.9744,167.34,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752676676044,5.9748,167.33,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752676676238,8.65264341,167.35,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676676436,5.9747,167.33,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676676635,8.65264341,167.33,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676677040,14.62844341,167.31,167.26,232.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752676677245,8.65264341,167.31,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676677545,8.65264341,167.33,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752676677844,8.65264341,167.33,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676678045,8.65264341,167.33,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752676678443,4.16878079,167.33,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752676678746,124.0,167.39,167.26,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1752676678747,8.65264341,167.34,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752676678944,5.9748,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752676679145,8.65264341,167.34,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752676679339,8.65264341,167.34,167.3,6.09973331]
["bitfinex-derivatives","SOLF0:USTF0",1752676679541,8.65264341,167.36,167.31,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676679746,8.65264341,167.36,167.32,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676679947,8.65264341,167.36,167.33,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676680142,8.65264341,167.36,167.34,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676680349,14.62624341,167.36,167.35,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676681252,124.0,167.39,167.35,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676681553,8.65264341,167.41,167.36,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676681753,742.98,167.49,167.37,6.38001197]
["bitfinex-derivatives","SOLF0:USTF0",1752676681945,8.65264341,167.44,167.32,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1752676682256,5.9723,167.4,167.33,18.88361542]
["bitfinex-derivatives","SOLF0:USTF0",1752676682450,8.65264341,167.42,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752676682648,8.65264341,167.42,167.36,1.49399511]
["bitfinex-derivatives","SOLF0:USTF0",1752676682953,124.0,167.48,167.37,1.49399511]
["bitfinex-derivatives","SOLF0:USTF0",1752676683149,8.65264341,167.42,167.37,1.49399511]
["bitfinex-derivatives","SOLF0:USTF0",1752676683449,8.65264341,167.41,167.38,1.49406808]
["bitfinex-derivatives","SOLF0:USTF0",1752676683654,8.65264341,167.41,167.39,1.49406808]
["bitfinex-derivatives","SOLF0:USTF0",1752676683858,14.62444341,167.41,167.4,1.49406808]
["bitfinex-derivatives","SOLF0:USTF0",1752676684245,14.62444341,167.41,167.4,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752676686548,14.62444341,167.41,167.32,8.73559326]
["bitfinex-derivatives","SOLF0:USTF0",1752676686549,14.63264341,167.41,167.32,8.73559326]
["bitfinex-derivatives","SOLF0:USTF0",1752676686753,8.65264341,167.36,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676686949,8.65264341,167.36,167.27,8.73932343]
["bitfinex-derivatives","SOLF0:USTF0",1752676687151,5.9744,167.34,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752676687549,5.9741,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752676687853,0.03883865,167.33,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676688051,0.03883865,167.33,167.27,8.73515143]
["bitfinex-derivatives","SOLF0:USTF0",1752676688255,0.03883865,167.33,167.28,17.38779484]
["bitfinex-derivatives","SOLF0:USTF0",1752676688454,8.65264341,167.39,167.29,8.73203251]
["bitfinex-derivatives","SOLF0:USTF0",1752676688648,8.65264341,167.39,167.28,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676688847,8.65264341,167.37,167.29,6.08802244]
["bitfinex-derivatives","SOLF0:USTF0",1752676689050,8.65264341,167.35,167.26,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676689360,8.65264341,167.4,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676689559,8.65264341,167.35,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676689962,5.975,167.33,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676690159,8.65264341,167.35,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752676690354,8.65264341,167.35,167.28,6.0877584]
["bitfinex-derivatives","SOLF0:USTF0",1752676690561,8.65264341,167.35,167.25,524.31264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676690758,8.65264341,167.31,167.26,8.7291758]
["bitfinex-derivatives","SOLF0:USTF0",1752676690958,8.65264341,167.31,167.24,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1752676691153,5.9761,167.29,167.25,12.06593832]
["bitfinex-derivatives","SOLF0:USTF0",1752676691354,8.65264341,167.31,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676691963,8.65264341,167.31,167.22,8.72672029]
["bitfinex-derivatives","SOLF0:USTF0",1752676692158,8.65264341,167.29,167.19,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1752676692357,8.65264341,167.29,167.2,17.38550387]
["bitfinex-derivatives","SOLF0:USTF0",1752676692559,8.65264341,167.29,167.21,6.08972277]
["bitfinex-derivatives","SOLF0:USTF0",1752676692755,8.65264341,167.31,167.22,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676693061,8.65264341,167.33,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676693362,5.9749,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676693561,8.65264341,167.35,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676693758,5.9753,167.32,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752676694265,8.65264341,167.33,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676694463,8.65264341,167.33,167.24,6.08507286]
["bitfinex-derivatives","SOLF0:USTF0",1752676694665,874.12,167.39,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676694960,5.9756,167.31,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676695155,8.65264341,167.34,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676695754,5.9757,167.31,167.22,4.97660822]
["bitfinex-derivatives","SOLF0:USTF0",1752676695958,8.65264341,167.32,167.23,8.72542041]
["bitfinex-derivatives","SOLF0:USTF0",1752676696265,8.65264341,167.32,167.24,8.72542041]
["bitfinex-derivatives","SOLF0:USTF0",1752676696564,7.15532918,167.32,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752676696864,7.15532918,167.32,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676697064,5.976,167.3,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752676697365,5.66311258,167.34,167.24,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676697559,5.66311258,167.34,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676697765,5.9749,167.33,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676697957,8.65264341,167.35,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676698161,8.65264341,167.35,167.26,6.08922639]
["bitfinex-derivatives","SOLF0:USTF0",1752676698364,5.975,167.33,167.25,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676698663,8.65264341,167.36,167.26,7.58305336]
["bitfinex-derivatives","SOLF0:USTF0",1752676698856,8.65264341,167.34,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676699056,5.9753,167.32,167.29,1.49461976]
["bitfinex-derivatives","SOLF0:USTF0",1752676699257,5.9753,167.32,167.3,1.49461976]
["bitfinex-derivatives","SOLF0:USTF0",1752676699464,8.65264341,167.34,167.31,1.49461976]
["bitfinex-derivatives","SOLF0:USTF0",1752676699659,8.65264341,167.34,167.32,1.49455276]
["bitfinex-derivatives","SOLF0:USTF0",1752676699962,8.65264341,167.34,167.33,1.49455276]
["bitfinex-derivatives","SOLF0:USTF0",1752676700363,5.9752,167.32,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676700560,5.9752,167.32,167.29,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676700765,8.64945292,167.34,167.3,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676700965,8.64945292,167.34,167.31,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676701169,8.64945292,167.34,167.32,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676701361,14.62375292,167.34,167.33,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676702865,358.0,167.38,167.33,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676703068,357.67666225,167.38,167.34,1.49457519]
["bitfinex-derivatives","SOLF0:USTF0",1752676703263,8.65264341,167.35,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676703458,8.65264341,167.35,167.29,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676703663,8.65264341,167.35,167.3,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676703866,8.65264341,167.35,167.31,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676704070,8.65264341,167.35,167.32,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676704269,8.65264341,167.35,167.33,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676704469,14.62664341,167.35,167.34,1.49465362]
["bitfinex-derivatives","SOLF0:USTF0",1752676704667,8.65264341,167.35,167.23,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676704864,8.65264341,167.32,167.24,13.48967597]
["bitfinex-derivatives","SOLF0:USTF0",1752676705066,8.65264341,167.31,167.25,13.48967597]
["bitfinex-derivatives","SOLF0:USTF0",1752676705266,8.65264341,167.31,167.26,8.48352725]
["bitfinex-derivatives","SOLF0:USTF0",1752676705467,5.9765,167.29,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676705766,5.9765,167.29,167.22,13.50228656]
["bitfinex-derivatives","SOLF0:USTF0",1752676706067,5.9765,167.29,167.23,13.50228656]
["bitfinex-derivatives","SOLF0:USTF0",1752676706266,5.9765,167.29,167.24,13.50838517]
["bitfinex-derivatives","SOLF0:USTF0",1752676706462,5.9765,167.29,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676706463,7.15498397,167.31,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752676706768,1.17565642,167.31,167.27,8.49738983]
["bitfinex-derivatives","SOLF0:USTF0",1752676706968,5.9761,167.3,167.21,8.65264341]
["bitfinex-derivatives","SOLF0:USTF0",1752676707174,5.9761,167.3,167.22,13.51707484]
["bitfinex-derivatives","SOLF0:USTF0",1752676707368,5.9761,167.3,167.23,13.51707484]
["bitfinex-derivatives","SOLF0:USTF0",1752676707666,5.9761,167.3,167.24,13.51707484]
["bitfinex-derivatives","SOLF0:USTF0",1752676707871,5.9761,167.3,167.25,13.51707484]
["bitfinex-derivatives","SOLF0:USTF0",1752676708077,5.9761,167.3,167.26,13.51707484]
["bitfinex-derivatives","SOLF0:USTF0",1752676708267,5.9761,167.3,167.27,8.49768798]
["bitfinex-derivatives","SOLF0:USTF0",1752676708469,1.17565642,167.31,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752676708672,1.17565642,167.31,167.27,5.91496461]
["bitfinex-derivatives","SOLF0:USTF0",1752676709069,8.65264341,167.3,167.28,2.60425345]
["bitfinex-derivatives","SOLF0:USTF0",1752676709272,8.65264341,167.3,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752676709471,8.65264341,167.3,167.27,11.8967473]
["bitfinex-derivatives","SOLF0:USTF0",1752676709775,8.65264341,167.3,167.28,2.60663561]
["bitfinex-derivatives","SOLF0:USTF0",1752676709966,5.9761,167.29,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752676710169,8.65264341,167.3,167.27,8.53050953]
["bitfinex-derivatives","SOLF0:USTF0",1752676710370,8.65264341,167.28,167.18,5.02612349]
["bitfinex-derivatives","SOLF0:USTF0",1752676710570,8.65264341,167.22,167.19,13.56511147]
["bitfinex-derivatives","SOLF0:USTF0",1752676710773,750.83264341,167.3,167.2,13.56511147]
["bitfinex-derivatives","SOLF0:USTF0",1752676710971,10.42422876,167.21,167.09,522.87851985]
["bitfinex-derivatives","SOLF0:USTF0",1752676711169,5.21211438,167.21,167.09,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676711371,5.21211438,167.15,167.09,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676711678,5.21211438,167.15,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752676712075,5.21211438,167.15,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752676712376,2.22035771,167.15,167.09,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676712571,5.21211438,167.21,167.09,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676712776,5.21211438,167.15,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676713076,8.68773652,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676713273,8.68773652,167.16,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752676713578,8.68773652,167.23,167.14,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676713774,8.68773652,167.23,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676713972,524.94773652,167.3,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676713973,8.68773652,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676714280,524.94773652,167.3,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752676714281,8.68773652,167.19,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752676714478,8.68773652,167.19,167.1,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676714873,14.66763652,167.19,167.1,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676715076,8.68773652,167.2,167.1,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676715272,8.68773652,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752676715479,8.68773652,167.16,167.06,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676715781,8.68773652,167.16,167.04,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676716077,8.68773652,167.17,167.08,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676716280,8.68773652,167.17,167.06,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676716484,125.20701569,167.17,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752676716780,125.20701569,167.17,167.06,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676717277,8.68773652,167.18,167.08,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676717481,8.68773652,167.18,167.03,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1752676717482,8.68773652,167.24,167.14,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676718372,5.9783,167.23,167.14,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676718575,8.68773652,167.24,167.14,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676718777,124.0,167.26,167.14,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676718778,8.68773652,167.23,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752676719178,8.68773652,167.23,167.08,4.93388891]
["bitfinex-derivatives","SOLF0:USTF0",1752676719375,8.68773652,167.2,167.11,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676719783,14.66713652,167.2,167.11,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676720380,124.0,167.26,167.07,237.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752676720684,8.68773652,167.23,167.13,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676720886,5.9783,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752676721088,8.68773652,167.25,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752676721383,8.68773652,167.25,167.15,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676721886,8.68773652,167.25,167.16,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676722084,5.9781,167.24,167.16,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676722385,8.68773652,167.25,167.16,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676722582,14.66543652,167.25,167.16,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676722778,467.35118,167.27,167.18,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676722981,343.35118,167.27,167.18,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676723788,349.32828,167.27,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752676724087,8.68773652,167.28,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752676724288,5.977,167.27,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752676724583,5.977,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752676724786,8.683253,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752676725187,5.9771,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676725589,8.683253,167.28,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676725784,5.9769,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676725990,8.683253,167.28,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676726191,8.68773652,167.27,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752676726390,8.68773652,167.28,167.19,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676726588,1.21177519,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752676726988,8.68773652,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752676727388,5.69744231,167.28,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676727892,8.68773652,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676728495,4.20142353,167.3,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676728695,8.68773652,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676728892,341.45680414,167.32,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752676729093,14.66463652,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752676729292,8.68773652,167.28,167.17,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676729493,8.68773652,167.28,167.19,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676729692,8.68773652,167.28,167.2,5.93107194]
["bitfinex-derivatives","SOLF0:USTF0",1752676729993,14.66443652,167.28,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676730796,8.68300374,167.28,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676730996,5.977,167.27,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752676731192,5.977,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676731392,2.70630374,167.28,167.17,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676731597,8.68773652,167.29,167.19,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676731791,339.67703039,167.32,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752676731994,8.68773652,167.29,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752676732195,339.67703039,167.32,167.19,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676732397,8.68773652,167.3,167.2,5.85363692]
["bitfinex-derivatives","SOLF0:USTF0",1752676732596,8.68773652,167.28,167.21,5.85363692]
["bitfinex-derivatives","SOLF0:USTF0",1752676732798,8.68773652,167.28,167.22,5.85363692]
["bitfinex-derivatives","SOLF0:USTF0",1752676732993,8.68773652,167.28,167.19,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676733187,5.9759,167.3,167.2,5.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1752676733392,8.68773652,167.29,167.21,5.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1752676733590,8.68773652,167.29,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752676733897,333.41275069,167.32,167.21,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676733898,8.68773652,167.3,167.21,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676734096,8.68773652,167.3,167.22,5.85605988]
["bitfinex-derivatives","SOLF0:USTF0",1752676734296,8.68773652,167.3,167.23,5.85605988]
["bitfinex-derivatives","SOLF0:USTF0",1752676734591,8.68773652,167.3,167.24,5.85605988]
["bitfinex-derivatives","SOLF0:USTF0",1752676734796,8.68773652,167.3,167.21,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676734997,342.10048721,167.32,167.22,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676735193,108.19275069,167.32,167.23,14.82859472]
["bitfinex-derivatives","SOLF0:USTF0",1752676735497,576.83891652,167.34,167.24,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676735696,576.83891652,167.34,167.25,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676735897,8.68773652,167.32,167.26,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676736097,8.68773652,167.32,167.27,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676736296,124.0,167.33,167.28,6.1408582]
["bitfinex-derivatives","SOLF0:USTF0",1752676736501,125.21385736,167.33,167.23,8.68773652]
["bitfinex-derivatives","SOLF0:USTF0",1752676736690,119.23475403,167.33,167.24,6.13583598]
["bitfinex-derivatives","SOLF0:USTF0",1752676736890,568.15118,167.34,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676737095,137.02540013,167.35,167.27,5.20066267]
["bitfinex-derivatives","SOLF0:USTF0",1752676737396,105.63899543,167.35,167.29,5.20066267]
["bitfinex-derivatives","SOLF0:USTF0",1752676737597,105.63899543,167.35,167.3,6.13418357]
["bitfinex-derivatives","SOLF0:USTF0",1752676737796,105.63899543,167.35,167.31,6.13418357]
["bitfinex-derivatives","SOLF0:USTF0",1752676737999,105.63899543,167.35,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676738199,5.20066267,167.35,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676738596,5.20066267,167.35,167.21,528.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752676738597,5.20066267,167.37,167.29,5.20066267]
["bitfinex-derivatives","SOLF0:USTF0",1752676738797,129.20066267,167.38,167.3,6.13037811]
["bitfinex-derivatives","SOLF0:USTF0",1752676738997,129.20066267,167.38,167.29,5.20066267]
["bitfinex-derivatives","SOLF0:USTF0",1752676738998,109.05588798,167.38,167.31,6.13037811]
["bitfinex-derivatives","SOLF0:USTF0",1752676739299,109.05588798,167.38,167.32,6.13037811]
["bitfinex-derivatives","SOLF0:USTF0",1752676739501,109.05588798,167.38,167.33,6.13037811]
["bitfinex-derivatives","SOLF0:USTF0",1752676739701,109.05588798,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752676739997,109.05588798,167.38,167.29,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676740200,8.66486286,167.38,167.3,6.12608463]
["bitfinex-derivatives","SOLF0:USTF0",1752676740400,8.66486286,167.38,167.31,6.12608463]
["bitfinex-derivatives","SOLF0:USTF0",1752676740603,8.66486286,167.38,167.32,6.12608463]
["bitfinex-derivatives","SOLF0:USTF0",1752676740804,8.66486286,167.38,167.33,6.12608463]
["bitfinex-derivatives","SOLF0:USTF0",1752676741005,348.66,167.39,167.34,6.12608463]
["bitfinex-derivatives","SOLF0:USTF0",1752676741206,348.66,167.39,167.29,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676741207,224.66,167.39,167.29,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676741397,8.66486286,167.38,167.3,6.12722952]
["bitfinex-derivatives","SOLF0:USTF0",1752676741598,8.66486286,167.36,167.31,6.12722952]
["bitfinex-derivatives","SOLF0:USTF0",1752676741800,124.0,167.38,167.32,6.12722952]
["bitfinex-derivatives","SOLF0:USTF0",1752676742004,8.66486286,167.33,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752676742204,124.0,167.38,167.28,6.12821492]
["bitfinex-derivatives","SOLF0:USTF0",1752676742205,8.66486286,167.3,167.28,6.12821492]
["bitfinex-derivatives","SOLF0:USTF0",1752676742407,232.98486286,167.34,167.25,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676742605,8.66486286,167.36,167.26,6.13076864]
["bitfinex-derivatives","SOLF0:USTF0",1752676742800,355.79923555,167.38,167.22,4.96282014]
["bitfinex-derivatives","SOLF0:USTF0",1752676742801,8.66486286,167.33,167.27,6.13076864]
["bitfinex-derivatives","SOLF0:USTF0",1752676743005,8.66486286,167.33,167.28,6.13076864]
["bitfinex-derivatives","SOLF0:USTF0",1752676743208,8.66486286,167.33,167.23,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676743502,8.66486286,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752676743704,355.79923555,167.38,167.21,528.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752676744010,8.66486286,167.35,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752676744304,8.66486286,167.35,167.25,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676744507,8.66486286,167.35,167.26,6.12787541]
["bitfinex-derivatives","SOLF0:USTF0",1752676744707,8.66486286,167.35,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752676745111,8.66486286,167.36,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752676745505,8.66486286,167.36,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752676745815,8.66486286,167.36,167.25,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676746015,8.66486286,167.36,167.26,6.13007547]
["bitfinex-derivatives","SOLF0:USTF0",1752676746217,8.66486286,167.36,167.27,14.79493833]
["bitfinex-derivatives","SOLF0:USTF0",1752676746509,8.66486286,167.36,167.21,528.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752676746510,240.46409841,167.38,167.29,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676746815,8.66486286,167.36,167.3,6.13007547]
["bitfinex-derivatives","SOLF0:USTF0",1752676747010,8.66486286,167.36,167.31,6.13007547]
["bitfinex-derivatives","SOLF0:USTF0",1752676747210,8.66486286,167.36,167.27,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676747415,8.66486286,167.36,167.28,6.12665431]
["bitfinex-derivatives","SOLF0:USTF0",1752676747615,8.66486286,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752676748216,8.66486286,167.34,167.21,740.44]
["bitfinex-derivatives","SOLF0:USTF0",1752676748416,8.66486286,167.33,167.24,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676748720,8.66486286,167.33,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752676749015,8.66486286,167.35,167.27,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676749216,8.66486286,167.37,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752676749517,8.66486286,167.37,167.27,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676749713,8.66486286,167.37,167.28,6.12055143]
["bitfinex-derivatives","SOLF0:USTF0",1752676750015,8.66486286,167.37,167.29,6.12055143]
["bitfinex-derivatives","SOLF0:USTF0",1752676750209,8.66486286,167.37,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752676750516,8.66486286,167.37,167.26,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676750716,8.66486286,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752676750913,8.66486286,167.37,167.26,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676751114,8.66486286,167.36,167.27,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676751312,8.66486286,167.36,167.28,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676751511,8.66486286,167.36,167.29,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676751710,8.66486286,167.36,167.3,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676751908,129.973,167.38,167.31,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676751909,132.66486286,167.38,167.31,6.11937269]
["bitfinex-derivatives","SOLF0:USTF0",1752676752118,8.66486286,167.38,167.28,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676752415,8.66486286,167.38,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752676752610,223.96,167.39,167.3,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676752815,223.96,167.39,167.31,6.11437614]
["bitfinex-derivatives","SOLF0:USTF0",1752676753119,223.96,167.39,167.3,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676753120,223.96,167.39,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752676753415,213.50042344,167.39,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752676753619,8.66486286,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752676754018,8.66486286,167.38,167.28,20.61786286]
["bitfinex-derivatives","SOLF0:USTF0",1752676754219,8.66486286,167.38,167.29,6.11148384]
["bitfinex-derivatives","SOLF0:USTF0",1752676754415,8.66486286,167.38,167.3,6.11148384]
["bitfinex-derivatives","SOLF0:USTF0",1752676754616,8.66486286,167.38,167.31,6.11148384]
["bitfinex-derivatives","SOLF0:USTF0",1752676754818,2.68791922,167.38,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752676755118,2.68791922,167.38,167.28,20.61786286]
["bitfinex-derivatives","SOLF0:USTF0",1752676755319,2.68791922,167.38,167.29,6.10850614]
["bitfinex-derivatives","SOLF0:USTF0",1752676755518,2.68791922,167.38,167.3,6.10850614]
["bitfinex-derivatives","SOLF0:USTF0",1752676755820,8.66486286,167.36,167.31,6.10850614]
["bitfinex-derivatives","SOLF0:USTF0",1752676756012,8.66486286,167.36,167.32,6.10850614]
["bitfinex-derivatives","SOLF0:USTF0",1752676756316,8.66486286,167.36,167.27,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676756520,8.66486286,167.36,167.28,6.10603451]
["bitfinex-derivatives","SOLF0:USTF0",1752676756721,1.1929559,167.36,167.29,6.10603451]
["bitfinex-derivatives","SOLF0:USTF0",1752676756916,493.89396549,167.3,167.26,8.66486286]
["bitfinex-derivatives","SOLF0:USTF0",1752676757112,478.95004731,167.3,167.27,6.10586333]
["bitfinex-derivatives","SOLF0:USTF0",1752676757421,478.95004731,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676757613,475.96091994,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676758623,471.4768741,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676759025,476.6804012,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676760325,471.4768741,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676760924,465.4980583,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676761119,470.7015854,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676761426,460.23818854,167.3,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752676761722,460.23818854,167.3,167.21,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676761917,460.23818854,167.3,167.22,4.97445217]
["bitfinex-derivatives","SOLF0:USTF0",1752676762122,460.23818854,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752676762321,460.23818854,167.3,167.22,10.17797927]
["bitfinex-derivatives","SOLF0:USTF0",1752676762520,455.03466144,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676762920,446.03766144,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676763124,431.09135642,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676764026,411.35575642,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752676764323,137.10725642,167.3,167.29,11.1796271]
["bitfinex-derivatives","SOLF0:USTF0",1752676764526,137.10725642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676764726,103.23385642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676764925,72.39025642,167.3,167.29,10.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1752676765120,72.39025642,167.3,167.29,11.1796271]
["bitfinex-derivatives","SOLF0:USTF0",1752676765326,72.39025642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676765724,48.77635642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676765924,15.01875642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676766124,4.48885642,167.3,167.29,16.15808583]
["bitfinex-derivatives","SOLF0:USTF0",1752676766727,2.22087342,167.38,167.29,10.18198583]
["bitfinex-derivatives","SOLF0:USTF0",1752676766928,8.66449188,167.39,167.29,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676767128,8.66449188,167.39,167.26,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1752676767430,5.9732,167.38,167.29,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676767816,5.9732,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676768420,5.9733,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676768627,8.66449188,167.38,167.29,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676768821,8.66449188,167.38,167.3,4.97747518]
["bitfinex-derivatives","SOLF0:USTF0",1752676769018,8.66449188,167.39,167.31,6.1015165]
["bitfinex-derivatives","SOLF0:USTF0",1752676769223,5.9732,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752676769425,4.17757771,167.39,167.35,6.10147985]
["bitfinex-derivatives","SOLF0:USTF0",1752676769621,4.17757771,167.39,167.36,6.10147985]
["bitfinex-derivatives","SOLF0:USTF0",1752676769822,4.17757771,167.39,167.37,6.10147985]
["bitfinex-derivatives","SOLF0:USTF0",1752676770126,4.17757771,167.39,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676770521,5.9735,167.37,167.28,13.64277465]
["bitfinex-derivatives","SOLF0:USTF0",1752676770825,8.66449188,167.37,167.29,4.97828277]
["bitfinex-derivatives","SOLF0:USTF0",1752676771027,14.63799188,167.37,167.3,4.97828277]
["bitfinex-derivatives","SOLF0:USTF0",1752676771225,14.63799188,167.37,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752676772028,14.63799188,167.37,167.3,4.97778043]
["bitfinex-derivatives","SOLF0:USTF0",1752676772229,14.63799188,167.37,167.28,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676772527,11.64938703,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676772723,5.9737,167.36,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676772929,5.67237733,167.37,167.28,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676773130,5.67237733,167.37,167.29,4.97818354]
["bitfinex-derivatives","SOLF0:USTF0",1752676773329,5.67237733,167.37,167.3,4.97818354]
["bitfinex-derivatives","SOLF0:USTF0",1752676773526,5.9739,167.36,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752676773726,8.66449188,167.38,167.3,4.97717376]
["bitfinex-derivatives","SOLF0:USTF0",1752676773927,8.66449188,167.38,167.28,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676774128,5.9736,167.37,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676774430,8.66449188,167.38,167.28,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676774731,5.974,167.36,167.29,10.9530908]
["bitfinex-derivatives","SOLF0:USTF0",1752676774929,8.66449188,167.38,167.3,4.9770908]
["bitfinex-derivatives","SOLF0:USTF0",1752676775129,8.66449188,167.38,167.28,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676775330,8.66449188,167.38,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676775331,5.9737,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676776435,5.9737,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752676776733,7.16638312,167.39,167.29,4.9710673]
["bitfinex-derivatives","SOLF0:USTF0",1752676776929,7.16638312,167.39,167.3,10.9465673]
["bitfinex-derivatives","SOLF0:USTF0",1752676777131,5.9741,167.35,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676777532,2.68036991,167.39,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752676778129,5.9741,167.35,167.3,10.94769245]
["bitfinex-derivatives","SOLF0:USTF0",1752676778334,5.9741,167.35,167.29,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676778534,5.9741,167.35,167.3,4.97406317]
["bitfinex-derivatives","SOLF0:USTF0",1752676778730,2.68036991,167.39,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752676778931,8.66449188,167.39,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752676779234,206.98633373,167.4,167.31,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676779635,8.66449188,167.41,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676780938,8.66449188,167.41,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752676781337,8.66449188,167.41,167.31,8.66449188]
["bitfinex-derivatives","SOLF0:USTF0",1752676781537,8.66449188,167.41,167.32,4.97807011]
["bitfinex-derivatives","SOLF0:USTF0",1752676781836,8.66449188,167.41,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676782036,8.66449188,167.41,167.34,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676782335,5.9735,167.37,167.35,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676782538,5.9735,167.37,167.36,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676785038,8.66149827,167.39,167.36,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676785244,8.66149827,167.39,167.37,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676785432,8.66149827,167.39,167.38,6.00094527]
["bitfinex-derivatives","SOLF0:USTF0",1752676785941,5.974,167.36,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752676786144,8.66149827,167.39,167.33,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676786343,8.66449188,167.41,167.34,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676786643,1.19387396,167.41,167.35,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676786941,5.19759996,167.4,167.36,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676787139,5.19759996,167.4,167.37,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676787341,5.19759996,167.4,167.38,6.00238064]
["bitfinex-derivatives","SOLF0:USTF0",1752676787541,5.19759996,167.4,167.3,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676787743,5.19759996,167.38,167.31,4.98444525]
["bitfinex-derivatives","SOLF0:USTF0",1752676788043,5.19759996,167.38,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676788242,5.19759996,167.38,167.3,4.9846298]
["bitfinex-derivatives","SOLF0:USTF0",1752676788446,5.19759996,167.38,167.31,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676788642,5.9739,167.36,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676789041,5.19759996,167.38,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676789248,5.19759996,167.36,167.28,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676789440,5.19759996,167.36,167.29,4.98539494]
["bitfinex-derivatives","SOLF0:USTF0",1752676789636,5.19759996,167.36,167.29,4.98760821]
["bitfinex-derivatives","SOLF0:USTF0",1752676789835,5.9749,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752676790240,5.9745,167.34,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752676790947,5.19759996,167.37,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752676791849,5.9747,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752676792451,11.9433,167.42,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676792644,5.19759996,167.37,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676792846,5.19759996,167.39,167.31,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676793047,5.9734,167.37,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752676793248,5.19759996,167.39,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752676793451,5.9738,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752676793948,5.9744,167.34,167.25,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1752676794143,5.19759996,167.37,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676794342,5.19759996,167.37,167.3,4.98938735]
["bitfinex-derivatives","SOLF0:USTF0",1752676794545,5.9743,167.35,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676794745,5.9743,167.35,167.3,4.98901663]
["bitfinex-derivatives","SOLF0:USTF0",1752676795044,5.9739,167.36,167.31,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676795242,5.19759996,167.39,167.31,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676795549,5.19759996,167.39,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752676795749,5.9729,167.38,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752676795951,5.9729,167.38,167.33,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676796247,5.9729,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752676796457,5.9733,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752676796648,5.9733,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676796955,5.19759996,167.39,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752676797451,5.19759996,167.39,167.32,11.17259996]
["bitfinex-derivatives","SOLF0:USTF0",1752676797654,5.9735,167.37,167.32,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676798057,5.9735,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676798250,5.9737,167.36,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676798452,5.9737,167.36,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752676799056,343.35118,167.44,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752676799259,5.19759996,167.4,167.33,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676799453,5.19759996,167.4,167.31,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676799654,5.9736,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676799855,5.19759996,167.4,167.34,5.91589198]
["bitfinex-derivatives","SOLF0:USTF0",1752676800153,5.19759996,167.4,167.35,5.91589198]
["bitfinex-derivatives","SOLF0:USTF0",1752676800353,5.19759996,167.38,167.36,5.91589198]
["bitfinex-derivatives","SOLF0:USTF0",1752676800556,5.19759996,167.38,167.29,5.19759996]
["bitfinex-derivatives","SOLF0:USTF0",1752676800557,5.19759996,167.38,167.3,4.98192954]
["bitfinex-derivatives","SOLF0:USTF0",1752676800755,5.9737,167.36,167.31,11.11370285]
["bitfinex-derivatives","SOLF0:USTF0",1752676801054,5.9737,167.36,167.32,16.8730353]
["bitfinex-derivatives","SOLF0:USTF0",1752676801259,5.9737,167.36,167.33,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676801458,5.9737,167.36,167.34,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676801658,5.9737,167.36,167.35,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676801854,343.35118,167.44,167.35,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676802059,5.1959676,167.42,167.36,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676802261,5.1959676,167.42,167.37,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676802460,5.9719,167.41,167.38,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676802760,5.9719,167.41,167.39,5.91610289]
["bitfinex-derivatives","SOLF0:USTF0",1752676802958,5.9725,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752676803159,5.9725,167.4,167.34,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676803160,5.9725,167.4,167.36,5.9112412]
["bitfinex-derivatives","SOLF0:USTF0",1752676803365,135.9369,167.51,167.37,5.9112412]
["bitfinex-derivatives","SOLF0:USTF0",1752676803561,5.1959676,167.45,167.37,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676803760,5.1959676,167.45,167.38,5.91249805]
["bitfinex-derivatives","SOLF0:USTF0",1752676803956,135.9369,167.51,167.39,5.91249805]
["bitfinex-derivatives","SOLF0:USTF0",1752676804162,5.1959676,167.44,167.4,5.91249805]
["bitfinex-derivatives","SOLF0:USTF0",1752676804463,5.1959676,167.46,167.41,5.91249805]
["bitfinex-derivatives","SOLF0:USTF0",1752676804665,5.1959676,167.46,167.42,5.91249805]
["bitfinex-derivatives","SOLF0:USTF0",1752676804959,5.1959676,167.46,167.43,6.11237047]
["bitfinex-derivatives","SOLF0:USTF0",1752676805159,5.9704,167.45,167.44,6.11237047]
["bitfinex-derivatives","SOLF0:USTF0",1752676807467,5.1959676,167.45,167.36,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676807666,5.1959676,167.45,167.37,4.97998583]
["bitfinex-derivatives","SOLF0:USTF0",1752676807869,5.1959676,167.45,167.38,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676808269,5.1959676,167.45,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752676808468,5.9713,167.43,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752676808860,5.9713,167.43,167.38,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676809366,5.9713,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752676811068,5.9716,167.42,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752676811470,5.9716,167.42,167.38,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676811672,5.9716,167.42,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752676811867,5.1959676,167.46,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752676811868,5.972,167.41,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752676812067,5.972,167.41,167.38,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676812068,5.972,167.41,167.31,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676812270,5.1959676,167.46,167.37,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676812467,5.1959676,167.46,167.39,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676812668,5.1959676,167.46,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752676813162,5.1959676,167.44,167.31,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676813360,5.1959676,167.44,167.35,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676814072,5.9726,167.39,167.35,10.17638818]
["bitfinex-derivatives","SOLF0:USTF0",1752676814373,5.1959676,167.42,167.35,11.1697676]
["bitfinex-derivatives","SOLF0:USTF0",1752676814667,5.9729,167.38,167.35,11.1697676]
["bitfinex-derivatives","SOLF0:USTF0",1752676814869,5.1959676,167.42,167.31,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1752676815067,5.1959676,167.42,167.34,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676815467,5.1959676,167.42,167.35,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676815663,124.0,167.51,167.37,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676815861,236.82230712,167.52,167.43,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676815862,231.62633952,167.52,167.43,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676816268,236.82230712,167.52,167.43,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676816566,231.62633952,167.52,167.42,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676816766,5.1959676,167.5,167.42,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676817368,5.1959676,167.5,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752676817769,5.9696,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752676818169,5.1959676,167.5,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752676818370,5.1959676,167.51,167.42,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676819070,5.9688,167.5,167.44,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676819271,5.9688,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676819478,5.9688,167.5,167.47,6.34278188]
["bitfinex-derivatives","SOLF0:USTF0",1752676819770,5.969,167.49,167.48,6.34278188]
["bitfinex-derivatives","SOLF0:USTF0",1752676820172,5.969,167.49,167.45,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676820373,5.969,167.49,167.46,6.49404343]
["bitfinex-derivatives","SOLF0:USTF0",1752676820673,5.9688,167.5,167.47,6.49404343]
["bitfinex-derivatives","SOLF0:USTF0",1752676820974,231.62633952,167.52,167.48,6.49115636]
["bitfinex-derivatives","SOLF0:USTF0",1752676821171,5.9686,167.5,167.49,6.49115636]
["bitfinex-derivatives","SOLF0:USTF0",1752676822974,467.35118,167.54,167.49,6.49115636]
["bitfinex-derivatives","SOLF0:USTF0",1752676823176,467.35118,167.54,167.5,6.49115636]
["bitfinex-derivatives","SOLF0:USTF0",1752676823177,129.1959676,167.54,167.5,6.49115636]
["bitfinex-derivatives","SOLF0:USTF0",1752676823476,5.9684,167.51,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752676823673,5.1959676,167.52,167.49,6.48303784]
["bitfinex-derivatives","SOLF0:USTF0",1752676823873,5.1959676,167.52,167.5,6.48303784]
["bitfinex-derivatives","SOLF0:USTF0",1752676824072,5.9691,167.49,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676824273,5.1959676,167.52,167.47,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676824473,5.1959676,167.52,167.48,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676824775,5.9683,167.51,167.49,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676824976,5.9683,167.51,167.5,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676825176,5.1959676,167.54,167.5,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676825374,5.1959676,167.54,167.46,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676825375,5.1959676,167.54,167.51,6.48282554]
["bitfinex-derivatives","SOLF0:USTF0",1752676825573,5.9683,167.52,167.46,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676825773,5.1959676,167.57,167.5,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676825972,5.1959676,167.57,167.51,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676826175,342.92,167.58,167.52,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676826377,218.92,167.58,167.53,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676826676,343.35118,167.6,167.54,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676826977,129.1959676,167.61,167.55,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676827180,129.1959676,167.61,167.56,6.47860144]
["bitfinex-derivatives","SOLF0:USTF0",1752676827372,217.96,167.63,167.53,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676827569,520.9759676,167.68,167.45,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1752676827570,515.78,167.68,167.59,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676827773,5.1959676,167.67,167.61,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676827972,129.1959676,167.68,167.61,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676828172,5.1959676,167.68,167.62,12.41872754]
["bitfinex-derivatives","SOLF0:USTF0",1752676828375,5.1959676,167.68,167.61,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676828582,347.0959676,167.7,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676828774,5.9633,167.65,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676829074,129.1959676,167.7,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676829282,5.9636,167.65,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676829480,124.0,167.7,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676829672,5.1959676,167.68,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676829872,5.9637,167.64,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676830679,5.9634,167.65,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676831379,5.1959676,167.66,167.63,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1752676831575,5.1959676,167.64,167.55,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676831775,5.1959676,167.64,167.56,12.43144795]
["bitfinex-derivatives","SOLF0:USTF0",1752676831982,5.1959676,167.62,167.57,6.46494795]
["bitfinex-derivatives","SOLF0:USTF0",1752676832286,5.1959676,167.62,167.55,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676832484,5.9655,167.59,167.56,6.46609188]
["bitfinex-derivatives","SOLF0:USTF0",1752676832784,5.237068,167.6,167.57,6.46609188]
["bitfinex-derivatives","SOLF0:USTF0",1752676832981,0.0411004,167.6,167.58,6.46417233]
["bitfinex-derivatives","SOLF0:USTF0",1752676833180,0.0411004,167.6,167.55,5.1959676]
["bitfinex-derivatives","SOLF0:USTF0",1752676833380,0.0411004,167.6,167.56,12.42999452]
["bitfinex-derivatives","SOLF0:USTF0",1752676833585,0.0411004,167.6,167.57,6.46369452]
["bitfinex-derivatives","SOLF0:USTF0",1752676833789,0.0411004,167.6,167.58,6.46369452]
["bitfinex-derivatives","SOLF0:USTF0",1752676833981,0.0411004,167.6,167.59,6.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1752676836789,11.202168,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752676837088,5.1959676,167.58,167.56,6.45873893]
["bitfinex-derivatives","SOLF0:USTF0",1752676837286,5.1959676,167.58,167.5,520.7559676]
["bitfinex-derivatives","SOLF0:USTF0",1752676837487,5.1959676,167.58,167.5,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1752676837685,5.1959676,167.58,167.51,6.46268011]
["bitfinex-derivatives","SOLF0:USTF0",1752676837882,5.1959676,167.58,167.52,6.46268011]
["bitfinex-derivatives","SOLF0:USTF0",1752676838088,0.04509679,167.56,167.53,6.46268011]
["bitfinex-derivatives","SOLF0:USTF0",1752676838289,5.24106439,167.56,167.5,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1752676838487,5.24106439,167.56,167.51,6.4689439]
["bitfinex-derivatives","SOLF0:USTF0",1752676838488,5.1959676,167.54,167.51,6.4689439]
["bitfinex-derivatives","SOLF0:USTF0",1752676838684,6.01189679,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752676838884,6.01189679,167.56,167.43,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1752676838885,5.1959676,167.55,167.52,6.47044446]
["bitfinex-derivatives","SOLF0:USTF0",1752676839085,14.65928473,167.56,167.46,8.64738794]
["bitfinex-derivatives","SOLF0:USTF0",1752676839282,14.61418794,167.56,167.47,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676839486,14.61418794,167.56,167.48,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676839786,0.04553414,167.53,167.49,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676839983,0.04553414,167.53,167.5,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676840188,0.04553414,167.53,167.51,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676840490,0.04553414,167.53,167.52,12.43881834]
["bitfinex-derivatives","SOLF0:USTF0",1752676842890,0.04553414,167.53,167.52,6.47081834]
["bitfinex-derivatives","SOLF0:USTF0",1752676843291,0.04553414,167.53,167.46,8.64738794]
["bitfinex-derivatives","SOLF0:USTF0",1752676843495,0.04553414,167.53,167.47,6.48197466]
["bitfinex-derivatives","SOLF0:USTF0",1752676843691,0.04553414,167.53,167.48,6.48197466]
["bitfinex-derivatives","SOLF0:USTF0",1752676843891,0.04553414,167.53,167.49,6.48197466]
["bitfinex-derivatives","SOLF0:USTF0",1752676844085,0.04553414,167.53,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752676844288,0.04553414,167.53,167.52,12.44987466]
["bitfinex-derivatives","SOLF0:USTF0",1752676845398,0.04553414,167.53,167.52,6.48197466]
["bitfinex-derivatives","SOLF0:USTF0",1752676846294,0.04553414,167.53,167.52,6.49099466]
["bitfinex-derivatives","SOLF0:USTF0",1752676848196,0.04553414,167.53,167.52,12.45889466]
["bitfinex-derivatives","SOLF0:USTF0",1752676848693,0.04553414,167.53,167.43,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676848895,8.64738794,167.52,167.44,6.50733233]
["bitfinex-derivatives","SOLF0:USTF0",1752676849096,14.61618794,167.5,167.45,12.47773233]
["bitfinex-derivatives","SOLF0:USTF0",1752676849396,8.69292208,167.53,167.46,6.50733233]
["bitfinex-derivatives","SOLF0:USTF0",1752676849597,5.9682,167.52,167.47,12.47683233]
["bitfinex-derivatives","SOLF0:USTF0",1752676849788,0.04407195,167.51,167.48,6.50733233]
["bitfinex-derivatives","SOLF0:USTF0",1752676849989,0.04407195,167.51,167.49,6.50733233]
["bitfinex-derivatives","SOLF0:USTF0",1752676850300,0.04407195,167.51,167.5,6.50733233]
["bitfinex-derivatives","SOLF0:USTF0",1752676850499,0.04407195,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752676850700,0.04407195,167.51,167.48,12.3948079]
["bitfinex-derivatives","SOLF0:USTF0",1752676850996,0.04407195,167.51,167.49,6.4254079]
["bitfinex-derivatives","SOLF0:USTF0",1752676851189,0.04407195,167.51,167.5,6.42550416]
["bitfinex-derivatives","SOLF0:USTF0",1752676851393,0.04407195,167.51,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752676851696,0.04407195,167.51,167.49,6.42666216]
["bitfinex-derivatives","SOLF0:USTF0",1752676851896,0.04407195,167.51,167.5,6.42666216]
["bitfinex-derivatives","SOLF0:USTF0",1752676852197,0.04407195,167.51,167.5,6.42831902]
["bitfinex-derivatives","SOLF0:USTF0",1752676853391,6.01237195,167.51,167.5,6.42831902]
["bitfinex-derivatives","SOLF0:USTF0",1752676853794,0.04407195,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752676853994,8.64738794,167.5,167.47,6.43037134]
["bitfinex-derivatives","SOLF0:USTF0",1752676854195,8.64738794,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676854493,14.61618794,167.5,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752676854698,14.61618794,167.5,167.46,6.43345609]
["bitfinex-derivatives","SOLF0:USTF0",1752676854897,14.61618794,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676855099,8.64738794,167.48,167.44,6.43441041]
["bitfinex-derivatives","SOLF0:USTF0",1752676855297,8.64738794,167.48,167.45,6.43441041]
["bitfinex-derivatives","SOLF0:USTF0",1752676855495,5.9689,167.5,167.46,6.43441041]
["bitfinex-derivatives","SOLF0:USTF0",1752676855704,8.64738794,167.51,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752676855994,8.64738794,167.51,167.46,6.43486873]
["bitfinex-derivatives","SOLF0:USTF0",1752676856197,6.01332579,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752676856503,0.04442579,167.5,167.47,6.4367206]
["bitfinex-derivatives","SOLF0:USTF0",1752676856795,5.9689,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752676856999,6.00985287,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752676857395,6.00965287,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676857596,0.04095287,167.5,167.44,6.4362585]
["bitfinex-derivatives","SOLF0:USTF0",1752676857797,0.04095287,167.5,167.45,6.4362585]
["bitfinex-derivatives","SOLF0:USTF0",1752676857999,0.04095287,167.5,167.46,6.4362585]
["bitfinex-derivatives","SOLF0:USTF0",1752676858195,0.04095287,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676858396,5.9692,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752676858592,5.9692,167.49,167.46,6.43780948]
["bitfinex-derivatives","SOLF0:USTF0",1752676858791,5.9692,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752676858996,5.9692,167.49,167.46,6.44112736]
["bitfinex-derivatives","SOLF0:USTF0",1752676859193,14.65714081,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676859600,8.68834081,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676859800,0.04095287,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676860204,0.04095287,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752676860398,8.68834081,167.5,167.46,6.44253548]
["bitfinex-derivatives","SOLF0:USTF0",1752676860596,8.68834081,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676860798,8.68834081,167.5,167.44,6.44621152]
["bitfinex-derivatives","SOLF0:USTF0",1752676860993,5.19262658,167.48,167.45,6.44621152]
["bitfinex-derivatives","SOLF0:USTF0",1752676861193,0.04095287,167.5,167.43,731.28]
["bitfinex-derivatives","SOLF0:USTF0",1752676861194,0.04095287,167.5,167.46,6.44621152]
["bitfinex-derivatives","SOLF0:USTF0",1752676861394,5.19262658,167.49,167.43,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676861599,5.19262658,167.49,167.44,6.44761574]
["bitfinex-derivatives","SOLF0:USTF0",1752676861799,5.19262658,167.49,167.45,6.44761574]
["bitfinex-derivatives","SOLF0:USTF0",1752676861999,5.19262658,167.49,167.46,6.44761574]
["bitfinex-derivatives","SOLF0:USTF0",1752676862199,11.16162658,167.49,167.43,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676862400,11.16162658,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676862601,5.19262658,167.49,167.46,6.44780901]
["bitfinex-derivatives","SOLF0:USTF0",1752676862803,5.19262658,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676863001,5.19262658,167.49,167.46,6.44845335]
["bitfinex-derivatives","SOLF0:USTF0",1752676863202,5.19262658,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676863406,11.16172658,167.49,167.46,6.44893267]
["bitfinex-derivatives","SOLF0:USTF0",1752676863603,11.16172658,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752676863803,5.19262658,167.49,167.46,12.41847079]
["bitfinex-derivatives","SOLF0:USTF0",1752676864006,5.19262658,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752676864203,5.19262658,167.49,167.43,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676864403,5.19262658,167.49,167.44,6.45004411]
["bitfinex-derivatives","SOLF0:USTF0",1752676864700,5.19262658,167.49,167.45,6.45004411]
["bitfinex-derivatives","SOLF0:USTF0",1752676864896,11.16182658,167.49,167.46,6.45004411]
["bitfinex-derivatives","SOLF0:USTF0",1752676865097,11.16182658,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752676865298,11.16182658,167.49,167.46,6.44958171]
["bitfinex-derivatives","SOLF0:USTF0",1752676865597,11.16182658,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752676865799,11.16182658,167.49,167.46,6.44836342]
["bitfinex-derivatives","SOLF0:USTF0",1752676866004,11.16182658,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752676866199,5.19262658,167.47,167.46,6.44798561]
["bitfinex-derivatives","SOLF0:USTF0",1752676866396,5.19262658,167.47,167.41,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1752676866604,5.19262658,167.47,167.42,6.44795622]
["bitfinex-derivatives","SOLF0:USTF0",1752676866802,5.19262658,167.47,167.43,12.41895622]
["bitfinex-derivatives","SOLF0:USTF0",1752676867004,5.19262658,167.47,167.44,6.44795622]
["bitfinex-derivatives","SOLF0:USTF0",1752676867204,5.19262658,167.47,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752676867205,0.04396959,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752676867795,0.04396959,167.46,167.39,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676867996,0.04396959,167.46,167.4,6.44766404]
["bitfinex-derivatives","SOLF0:USTF0",1752676868198,0.04396959,167.46,167.41,6.44766404]
["bitfinex-derivatives","SOLF0:USTF0",1752676868397,0.04396959,167.46,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752676868602,0.04396959,167.46,167.4,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676868807,0.04396959,167.46,167.41,6.4458051]
["bitfinex-derivatives","SOLF0:USTF0",1752676869008,6.01426959,167.46,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752676869408,6.01426959,167.46,167.4,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676869605,6.01426959,167.46,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752676869804,0.04396959,167.46,167.44,6.4417909]
["bitfinex-derivatives","SOLF0:USTF0",1752676870007,0.04396959,167.46,167.4,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676870201,0.04396959,167.46,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752676870914,0.04396959,167.46,167.45,12.41056201]
["bitfinex-derivatives","SOLF0:USTF0",1752676871403,0.04396959,167.46,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752676871609,0.04396959,167.46,167.45,12.40916478]
["bitfinex-derivatives","SOLF0:USTF0",1752676872309,0.04396959,167.46,167.45,12.40798171]
["bitfinex-derivatives","SOLF0:USTF0",1752676872701,0.04396959,167.46,167.45,6.43758171]
["bitfinex-derivatives","SOLF0:USTF0",1752676872901,0.04396959,167.46,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752676873313,0.04396959,167.46,167.45,6.44296792]
["bitfinex-derivatives","SOLF0:USTF0",1752676874010,0.04396959,167.46,167.45,12.41336792]
["bitfinex-derivatives","SOLF0:USTF0",1752676874403,0.04396959,167.46,167.45,6.44296792]
["bitfinex-derivatives","SOLF0:USTF0",1752676874911,5.9705,167.45,167.42,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1752676875110,5.23659617,167.46,167.43,6.44877303]
["bitfinex-derivatives","SOLF0:USTF0",1752676875411,5.9709,167.44,167.38,219.17262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676875715,5.19262658,167.52,167.39,6.45251883]
["bitfinex-derivatives","SOLF0:USTF0",1752676875716,5.19262658,167.43,167.39,6.45251883]
["bitfinex-derivatives","SOLF0:USTF0",1752676875915,5.23626882,167.43,167.4,6.45251883]
["bitfinex-derivatives","SOLF0:USTF0",1752676876209,5.19262658,167.41,167.31,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676876511,5.19262658,167.38,167.32,6.45900871]
["bitfinex-derivatives","SOLF0:USTF0",1752676876811,11.16582658,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752676877109,0.03940889,167.37,167.35,6.45900871]
["bitfinex-derivatives","SOLF0:USTF0",1752676877406,0.03940889,167.37,167.36,6.45900871]
["bitfinex-derivatives","SOLF0:USTF0",1752676878813,6.01270889,167.37,167.36,6.45900871]
["bitfinex-derivatives","SOLF0:USTF0",1752676879314,6.01270889,167.37,167.31,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1752676879315,5.23203547,167.37,167.31,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1752676879512,5.23203547,167.37,167.32,6.46013062]
["bitfinex-derivatives","SOLF0:USTF0",1752676879513,0.03940889,167.37,167.32,6.46013062]
["bitfinex-derivatives","SOLF0:USTF0",1752676879716,0.03940889,167.37,167.33,6.46013062]
["bitfinex-derivatives","SOLF0:USTF0",1752676879908,0.03940889,167.37,167.34,6.46013062]
["bitfinex-derivatives","SOLF0:USTF0",1752676880109,0.03940889,167.37,167.32,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676880311,0.03940889,167.37,167.33,6.45674412]
["bitfinex-derivatives","SOLF0:USTF0",1752676880511,0.03940889,167.37,167.34,6.45674412]
["bitfinex-derivatives","SOLF0:USTF0",1752676880817,0.03940889,167.37,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752676881009,0.03940889,167.37,167.32,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676881207,0.03940889,167.37,167.33,6.39685733]
["bitfinex-derivatives","SOLF0:USTF0",1752676881403,0.03940889,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752676881613,0.03940889,167.37,167.36,6.39685733]
["bitfinex-derivatives","SOLF0:USTF0",1752676882218,5.23203547,167.37,167.36,6.39685733]
["bitfinex-derivatives","SOLF0:USTF0",1752676882414,5.23203547,167.37,167.3,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1752676882615,5.19262658,167.35,167.31,6.39610403]
["bitfinex-derivatives","SOLF0:USTF0",1752676882809,5.19262658,167.35,167.28,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676882810,5.19262658,167.35,167.32,6.39610403]
["bitfinex-derivatives","SOLF0:USTF0",1752676883109,5.19262658,167.35,167.33,6.39610403]
["bitfinex-derivatives","SOLF0:USTF0",1752676883311,5.19262658,167.35,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752676883508,5.19262658,167.35,167.3,6.39524848]
["bitfinex-derivatives","SOLF0:USTF0",1752676883706,5.19262658,167.35,167.31,6.39524848]
["bitfinex-derivatives","SOLF0:USTF0",1752676883916,5.19262658,167.35,167.32,6.39524848]
["bitfinex-derivatives","SOLF0:USTF0",1752676884112,5.19262658,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752676884318,5.9755,167.31,167.3,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676884720,11.16812658,167.31,167.3,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676885027,6.01901956,167.32,167.3,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676885221,6.01901956,167.32,167.31,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676885515,5.9751,167.32,167.31,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676886018,5.23146871,167.33,167.31,6.39180814]
["bitfinex-derivatives","SOLF0:USTF0",1752676886220,5.23146871,167.33,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752676886414,5.19262658,167.31,167.28,6.38614216]
["bitfinex-derivatives","SOLF0:USTF0",1752676886622,5.976,167.3,167.29,6.38614216]
["bitfinex-derivatives","SOLF0:USTF0",1752676886820,5.19262658,167.31,167.29,6.38614216]
["bitfinex-derivatives","SOLF0:USTF0",1752676887017,5.19262658,167.32,167.3,6.38614216]
["bitfinex-derivatives","SOLF0:USTF0",1752676887322,5.19262658,167.31,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752676887517,5.19262658,167.31,167.26,6.3856622]
["bitfinex-derivatives","SOLF0:USTF0",1752676887826,5.19262658,167.31,167.27,6.3856622]
["bitfinex-derivatives","SOLF0:USTF0",1752676888115,5.9758,167.3,167.28,6.3856622]
["bitfinex-derivatives","SOLF0:USTF0",1752676888311,5.9758,167.3,167.24,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676888512,5.9758,167.3,167.25,12.36098022]
["bitfinex-derivatives","SOLF0:USTF0",1752676888715,5.9758,167.3,167.26,6.38348022]
["bitfinex-derivatives","SOLF0:USTF0",1752676888919,11.16822658,167.31,167.26,6.38348022]
["bitfinex-derivatives","SOLF0:USTF0",1752676889122,11.16822658,167.31,167.27,6.38348022]
["bitfinex-derivatives","SOLF0:USTF0",1752676889422,11.16822658,167.31,167.24,218.45262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676889423,5.9758,167.3,167.28,6.38348022]
["bitfinex-derivatives","SOLF0:USTF0",1752676889621,5.9758,167.3,167.24,218.45262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676889921,5.19262658,167.31,167.25,6.38256945]
["bitfinex-derivatives","SOLF0:USTF0",1752676890120,0.04033416,167.32,167.26,11.57519603]
["bitfinex-derivatives","SOLF0:USTF0",1752676890321,0.04033416,167.32,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752676890521,0.04033416,167.32,167.31,6.38256945]
["bitfinex-derivatives","SOLF0:USTF0",1752676890722,0.04033416,167.32,167.31,12.35796945]
["bitfinex-derivatives","SOLF0:USTF0",1752676891523,124.0,167.43,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676891725,124.0,167.43,167.34,6.38256945]
["bitfinex-derivatives","SOLF0:USTF0",1752676891726,5.9732,167.38,167.34,6.38256945]
["bitfinex-derivatives","SOLF0:USTF0",1752676891920,5.19262658,167.4,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676892120,5.19262658,167.4,167.34,6.37576894]
["bitfinex-derivatives","SOLF0:USTF0",1752676892321,5.973,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752676892624,5.19262658,167.38,167.34,6.37580667]
["bitfinex-derivatives","SOLF0:USTF0",1752676892825,5.9742,167.35,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676895226,5.9737,167.36,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676895527,5.19262658,167.38,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676895820,124.0,167.43,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676896223,5.9731,167.38,167.34,6.01192998]
["bitfinex-derivatives","SOLF0:USTF0",1752676896922,348.54380658,167.41,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676897125,5.19262658,167.39,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676897523,5.9737,167.36,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676898232,5.974,167.35,167.34,0.03772998]
["bitfinex-derivatives","SOLF0:USTF0",1752676899229,5.9747,167.34,167.29,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676899421,5.19262658,167.37,167.3,6.38400376]
["bitfinex-derivatives","SOLF0:USTF0",1752676899628,0.04291958,167.36,167.31,6.38400376]
["bitfinex-derivatives","SOLF0:USTF0",1752676899926,5.9747,167.33,167.32,6.38400376]
["bitfinex-derivatives","SOLF0:USTF0",1752676900136,5.9747,167.33,167.28,11.16882658]
["bitfinex-derivatives","SOLF0:USTF0",1752676900329,5.9747,167.33,167.29,6.38561742]
["bitfinex-derivatives","SOLF0:USTF0",1752676900528,5.9747,167.33,167.3,6.38561742]
["bitfinex-derivatives","SOLF0:USTF0",1752676900733,5.9747,167.33,167.31,6.38561742]
["bitfinex-derivatives","SOLF0:USTF0",1752676901029,0.04165552,167.32,167.28,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676901229,0.04165552,167.32,167.29,6.38631766]
["bitfinex-derivatives","SOLF0:USTF0",1752676901435,0.04165552,167.32,167.3,6.38631766]
["bitfinex-derivatives","SOLF0:USTF0",1752676901636,5.9755,167.31,167.27,11.16922658]
["bitfinex-derivatives","SOLF0:USTF0",1752676901836,0.04165552,167.32,167.28,6.38704375]
["bitfinex-derivatives","SOLF0:USTF0",1752676902033,0.04165552,167.32,167.29,6.38704375]
["bitfinex-derivatives","SOLF0:USTF0",1752676902230,0.04165552,167.32,167.3,6.38704375]
["bitfinex-derivatives","SOLF0:USTF0",1752676902439,6.01685552,167.32,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752676902633,0.04165552,167.32,167.29,11.57969887]
["bitfinex-derivatives","SOLF0:USTF0",1752676902830,0.04165552,167.32,167.3,6.38707229]
["bitfinex-derivatives","SOLF0:USTF0",1752676903036,0.04165552,167.32,167.31,6.38707229]
["bitfinex-derivatives","SOLF0:USTF0",1752676904343,0.04165552,167.32,167.28,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676904538,0.04165552,167.32,167.29,6.38758038]
["bitfinex-derivatives","SOLF0:USTF0",1752676904739,0.04165552,167.32,167.3,6.38758038]
["bitfinex-derivatives","SOLF0:USTF0",1752676904939,0.04165552,167.32,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752676905139,0.04165552,167.32,167.27,6.38981666]
["bitfinex-derivatives","SOLF0:USTF0",1752676905341,5.9757,167.31,167.28,6.38981666]
["bitfinex-derivatives","SOLF0:USTF0",1752676905534,5.9757,167.31,167.29,6.38981666]
["bitfinex-derivatives","SOLF0:USTF0",1752676905733,0.04165552,167.32,167.25,11.17012658]
["bitfinex-derivatives","SOLF0:USTF0",1752676906037,5.9758,167.3,167.26,6.39022949]
["bitfinex-derivatives","SOLF0:USTF0",1752676906234,0.04165552,167.32,167.24,218.45262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676906441,5.19262658,167.31,167.25,6.39194515]
["bitfinex-derivatives","SOLF0:USTF0",1752676906641,5.19262658,167.31,167.26,6.39194515]
["bitfinex-derivatives","SOLF0:USTF0",1752676906841,5.19262658,167.31,167.27,6.39232732]
["bitfinex-derivatives","SOLF0:USTF0",1752676907037,5.9764,167.29,167.24,219.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752676907243,5.19262658,167.31,167.25,6.39245534]
["bitfinex-derivatives","SOLF0:USTF0",1752676907435,5.19262658,167.31,167.26,6.39245534]
["bitfinex-derivatives","SOLF0:USTF0",1752676907641,5.9765,167.28,167.27,6.39245534]
["bitfinex-derivatives","SOLF0:USTF0",1752676908241,0.04088118,167.3,167.27,6.39245534]
["bitfinex-derivatives","SOLF0:USTF0",1752676908442,0.04088118,167.3,167.24,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676908741,0.04088118,167.3,167.25,6.39260973]
["bitfinex-derivatives","SOLF0:USTF0",1752676909042,5.19262658,167.29,167.24,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1752676909343,5.19262658,167.29,167.25,6.39496461]
["bitfinex-derivatives","SOLF0:USTF0",1752676909543,5.19262658,167.27,167.19,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676909737,5.19262658,167.36,167.2,6.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1752676909738,5.19262658,167.25,167.2,6.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1752676910038,5.23036408,167.25,167.21,6.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1752676910240,5.9782,167.24,167.22,6.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1752676910436,5.23036408,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752676910745,5.23036408,167.25,167.21,12.37825753]
["bitfinex-derivatives","SOLF0:USTF0",1752676910940,0.0377375,167.25,167.22,6.39925753]
["bitfinex-derivatives","SOLF0:USTF0",1752676911138,0.0377375,167.25,167.23,6.39925753]
["bitfinex-derivatives","SOLF0:USTF0",1752676911340,0.0377375,167.25,167.24,6.39925753]
["bitfinex-derivatives","SOLF0:USTF0",1752676911544,0.0377375,167.25,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752676911746,0.0377375,167.25,167.23,6.45192833]
["bitfinex-derivatives","SOLF0:USTF0",1752676912045,0.0377375,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752676912242,5.19262658,167.32,167.24,11.64409864]
["bitfinex-derivatives","SOLF0:USTF0",1752676912444,5.19262658,167.34,167.26,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676912744,5.19262658,167.36,167.28,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676912945,5.19262658,167.36,167.29,6.44782638]
["bitfinex-derivatives","SOLF0:USTF0",1752676913141,5.9747,167.34,167.3,6.44564958]
["bitfinex-derivatives","SOLF0:USTF0",1752676913342,5.19262658,167.36,167.31,6.44564958]
["bitfinex-derivatives","SOLF0:USTF0",1752676913645,527.8435,167.42,167.32,6.44861706]
["bitfinex-derivatives","SOLF0:USTF0",1752676913841,527.8435,167.42,167.31,0.04276257]
["bitfinex-derivatives","SOLF0:USTF0",1752676913842,5.19262658,167.37,167.31,0.04276257]
["bitfinex-derivatives","SOLF0:USTF0",1752676914043,5.19262658,167.38,167.32,6.44853082]
["bitfinex-derivatives","SOLF0:USTF0",1752676914348,5.19262658,167.38,167.33,6.44853082]
["bitfinex-derivatives","SOLF0:USTF0",1752676914544,5.19262658,167.38,167.32,0.0414881]
["bitfinex-derivatives","SOLF0:USTF0",1752676914844,5.19262658,167.38,167.33,6.44935176]
["bitfinex-derivatives","SOLF0:USTF0",1752676915043,515.9,167.42,167.32,5.23411468]
["bitfinex-derivatives","SOLF0:USTF0",1752676915246,5.19262658,167.39,167.33,6.44908021]
["bitfinex-derivatives","SOLF0:USTF0",1752676915444,5.9732,167.38,167.34,12.42328021]
["bitfinex-derivatives","SOLF0:USTF0",1752676915745,5.9732,167.38,167.35,6.45114486]
["bitfinex-derivatives","SOLF0:USTF0",1752676916039,5.9732,167.38,167.34,0.04050124]
["bitfinex-derivatives","SOLF0:USTF0",1752676916244,5.9732,167.38,167.35,6.45152157]
["bitfinex-derivatives","SOLF0:USTF0",1752676916443,5.9732,167.38,167.34,0.04050124]
["bitfinex-derivatives","SOLF0:USTF0",1752676916640,124.0,167.43,167.35,6.45678919]
["bitfinex-derivatives","SOLF0:USTF0",1752676916943,5.19262658,167.4,167.34,0.04050124]
["bitfinex-derivatives","SOLF0:USTF0",1752676917143,5.9733,167.38,167.35,6.4570404]
["bitfinex-derivatives","SOLF0:USTF0",1752676917343,5.9733,167.38,167.36,6.46177669]
["bitfinex-derivatives","SOLF0:USTF0",1752676917646,5.9733,167.38,167.34,0.04050124]
["bitfinex-derivatives","SOLF0:USTF0",1752676917839,5.9733,167.38,167.35,6.46190239]
["bitfinex-derivatives","SOLF0:USTF0",1752676918034,5.9733,167.38,167.36,6.46190239]
["bitfinex-derivatives","SOLF0:USTF0",1752676918343,5.9733,167.38,167.34,6.01490124]
["bitfinex-derivatives","SOLF0:USTF0",1752676918543,5.9733,167.38,167.35,6.46663666]
["bitfinex-derivatives","SOLF0:USTF0",1752676918736,5.9733,167.38,167.36,6.46663666]
["bitfinex-derivatives","SOLF0:USTF0",1752676918937,5.9733,167.38,167.34,6.01490124]
["bitfinex-derivatives","SOLF0:USTF0",1752676919142,5.9733,167.38,167.35,6.46663666]
["bitfinex-derivatives","SOLF0:USTF0",1752676919338,5.19262658,167.41,167.36,6.46663666]
["bitfinex-derivatives","SOLF0:USTF0",1752676919537,5.19262658,167.41,167.34,0.04050124]
["bitfinex-derivatives","SOLF0:USTF0",1752676919741,5.19262658,167.41,167.35,6.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1752676920049,5.19262658,167.41,167.36,6.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1752676920244,5.19262658,167.41,167.37,6.47705289]
["bitfinex-derivatives","SOLF0:USTF0",1752676920436,5.19262658,167.41,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752676920640,5.19262658,167.41,167.36,6.47632395]
["bitfinex-derivatives","SOLF0:USTF0",1752676920836,5.9716,167.42,167.37,11.66895053]
["bitfinex-derivatives","SOLF0:USTF0",1752676921044,20.7969597,167.44,167.38,6.47632395]
["bitfinex-derivatives","SOLF0:USTF0",1752676921246,20.7969597,167.44,167.39,6.47632395]
["bitfinex-derivatives","SOLF0:USTF0",1752676921447,5.19262658,167.45,167.4,6.47632395]
["bitfinex-derivatives","SOLF0:USTF0",1752676921641,5.19262658,167.45,167.41,6.47632395]
["bitfinex-derivatives","SOLF0:USTF0",1752676921839,5.972,167.41,167.39,0.04462955]
["bitfinex-derivatives","SOLF0:USTF0",1752676922044,5.19262658,167.43,167.4,6.47078853]
["bitfinex-derivatives","SOLF0:USTF0",1752676922241,5.19262658,167.43,167.36,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676922444,5.9721,167.41,167.38,0.04147967]
["bitfinex-derivatives","SOLF0:USTF0",1752676922643,5.19262658,167.43,167.39,6.47291046]
["bitfinex-derivatives","SOLF0:USTF0",1752676923048,5.9727,167.39,167.36,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676923245,5.9727,167.39,167.37,6.4740384]
["bitfinex-derivatives","SOLF0:USTF0",1752676923542,5.9723,167.4,167.38,6.47056278]
["bitfinex-derivatives","SOLF0:USTF0",1752676923848,5.19262658,167.44,167.39,6.47056278]
["bitfinex-derivatives","SOLF0:USTF0",1752676924142,5.19262658,167.44,167.4,6.47056278]
["bitfinex-derivatives","SOLF0:USTF0",1752676924342,5.19262658,167.44,167.41,6.4696291]
["bitfinex-derivatives","SOLF0:USTF0",1752676924544,5.19262658,167.44,167.4,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1752676924749,5.19262658,167.44,167.41,6.4690492]
["bitfinex-derivatives","SOLF0:USTF0",1752676924939,5.9719,167.41,167.4,0.0387814]
["bitfinex-derivatives","SOLF0:USTF0",1752676925347,5.9719,167.41,167.4,6.50858681]
["bitfinex-derivatives","SOLF0:USTF0",1752676925649,5.19262658,167.42,167.28,521.12792509]
["bitfinex-derivatives","SOLF0:USTF0",1752676925845,5.19262658,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752676926046,5.19262658,167.37,167.29,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676926242,11.16592658,167.37,167.29,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676926448,5.19262658,167.44,167.31,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676926749,5.19262658,167.4,167.32,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676926950,0.04283474,167.39,167.32,11.16752658]
["bitfinex-derivatives","SOLF0:USTF0",1752676927151,5.19262658,167.38,167.3,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676927351,5.19262658,167.38,167.28,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1752676927651,5.19262658,167.4,167.33,11.16702658]
["bitfinex-derivatives","SOLF0:USTF0",1752676927947,5.19262658,167.45,167.37,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676928146,5.19262658,167.45,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752676928347,521.45262658,167.47,167.39,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676928543,5.19262658,167.49,167.41,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676928742,5.9695,167.48,167.41,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676928948,5.19262658,167.49,167.41,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676929751,5.19262658,167.49,167.43,0.03858033]
["bitfinex-derivatives","SOLF0:USTF0",1752676929951,5.9695,167.48,167.43,0.03858033]
["bitfinex-derivatives","SOLF0:USTF0",1752676930148,647.51587163,167.55,167.45,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676930347,5.19262658,167.53,167.45,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676930749,5.19262658,167.51,167.45,5.19262658]
["bitfinex-derivatives","SOLF0:USTF0",1752676931045,8.65107757,167.52,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676931247,5.969,167.49,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676931948,5.9688,167.5,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676932148,8.65107757,167.52,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676932344,5.968,167.52,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676932546,8.65107757,167.53,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676932951,5.9686,167.51,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676933249,124.0,167.54,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676933552,69.88463512,167.67,167.47,0.03808807]
["bitfinex-derivatives","SOLF0:USTF0",1752676933553,8.65107757,167.58,167.49,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676934046,5.9668,167.56,167.49,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676934251,8.65107757,167.58,167.49,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676934445,132.65107757,167.6,167.52,0.04319288]
["bitfinex-derivatives","SOLF0:USTF0",1752676934650,8.65107757,167.58,167.52,0.04319288]
["bitfinex-derivatives","SOLF0:USTF0",1752676935043,5.9676,167.53,167.52,0.04319288]
["bitfinex-derivatives","SOLF0:USTF0",1752676935244,8.65107757,167.54,167.44,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676935646,5.9689,167.5,167.44,14.62157757]
["bitfinex-derivatives","SOLF0:USTF0",1752676935847,8.65107757,167.53,167.44,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676936048,8.65107757,167.54,167.44,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676936450,124.0,167.6,167.46,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676936646,0.04129813,167.51,167.46,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676936847,8.65107757,167.56,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752676937352,0.04322163,167.5,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676937554,8.65107757,167.56,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676937757,8.65107757,167.58,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752676937951,0.04584891,167.51,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676938151,0.04584891,167.51,167.49,6.28305861]
["bitfinex-derivatives","SOLF0:USTF0",1752676938360,8.65107757,167.58,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676938658,0.03785347,167.52,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752676939056,0.03785347,167.52,167.5,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676939057,217.69107757,167.6,167.5,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676939256,217.69107757,167.6,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752676939560,0.0383102,167.53,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752676939754,8.65107757,167.58,167.5,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676940054,0.04278327,167.54,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676940256,0.04278327,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752676940860,6.01008327,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752676941060,0.04278327,167.54,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676941562,0.04278327,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752676942156,6.01028327,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752676942356,0.04278327,167.54,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676942857,6.01008327,167.54,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752676943056,0.04278327,167.54,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752676943253,8.65107757,167.56,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752676943661,0.04360561,167.53,167.47,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676943865,0.04360561,167.53,167.48,6.26515684]
["bitfinex-derivatives","SOLF0:USTF0",1752676944060,0.04360561,167.53,167.45,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676944360,8.65107757,167.52,167.42,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676944658,8.65107757,167.52,167.43,6.26721475]
["bitfinex-derivatives","SOLF0:USTF0",1752676944959,217.69107757,167.6,167.42,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676944960,5.9687,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676945362,8.65107757,167.53,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752676945551,8.65107757,167.53,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752676945756,0.04018718,167.5,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752676946057,0.04018718,167.5,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752676946261,0.04018718,167.5,167.46,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676946460,5.9677,167.53,167.47,6.26339632]
["bitfinex-derivatives","SOLF0:USTF0",1752676946662,5.9681,167.52,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752676946866,0.04288131,167.5,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752676947156,5.967,167.55,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676947362,8.65107757,167.58,167.48,8.69083233]
["bitfinex-derivatives","SOLF0:USTF0",1752676947773,8.65107757,167.56,167.46,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676947959,8.65107757,167.56,167.47,6.26013257]
["bitfinex-derivatives","SOLF0:USTF0",1752676948155,8.65107757,167.56,167.48,14.91078988]
["bitfinex-derivatives","SOLF0:USTF0",1752676948156,5.9674,167.54,167.48,14.91078988]
["bitfinex-derivatives","SOLF0:USTF0",1752676948357,5.9674,167.54,167.48,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676948562,5.9674,167.54,167.5,0.04220227]
["bitfinex-derivatives","SOLF0:USTF0",1752676948759,8.65107757,167.55,167.5,0.04220227]
["bitfinex-derivatives","SOLF0:USTF0",1752676949266,5.9682,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752676949568,8.65107757,167.54,167.51,0.04580286]
["bitfinex-derivatives","SOLF0:USTF0",1752676949766,5.9679,167.52,167.51,0.04580286]
["bitfinex-derivatives","SOLF0:USTF0",1752676949962,5.9679,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752676950465,5.9677,167.53,167.5,0.03810866]
["bitfinex-derivatives","SOLF0:USTF0",1752676950768,8.65107757,167.54,167.5,0.03810866]
["bitfinex-derivatives","SOLF0:USTF0",1752676950964,11.9289,167.62,167.46,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676951263,8.65107757,167.56,167.5,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1752676951464,5.9674,167.54,167.5,6.00778781]
["bitfinex-derivatives","SOLF0:USTF0",1752676951664,5.9674,167.54,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752676951960,8.65107757,167.56,167.5,0.03944368]
["bitfinex-derivatives","SOLF0:USTF0",1752676952166,5.9678,167.53,167.5,0.03944368]
["bitfinex-derivatives","SOLF0:USTF0",1752676952669,8.65107757,167.54,167.44,8.65107757]
["bitfinex-derivatives","SOLF0:USTF0",1752676952865,8.65107757,167.54,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676953059,5.18984422,167.53,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676953257,5.9683,167.51,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676953466,11.15814422,167.51,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676954265,5.968,167.52,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676954570,5.18984422,167.55,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676954966,5.9678,167.53,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676957370,5.968,167.52,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676957572,5.18984422,167.53,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676957773,5.18984422,167.51,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676957967,11.15814422,167.51,167.5,6.33579177]
["bitfinex-derivatives","SOLF0:USTF0",1752676958169,11.15814422,167.51,167.5,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1752676958575,5.18984422,167.51,167.42,10.15264413]
["bitfinex-derivatives","SOLF0:USTF0",1752676958776,5.18984422,167.49,167.43,11.25799441]
["bitfinex-derivatives","SOLF0:USTF0",1752676959070,5.18984422,167.49,167.44,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676959274,5.9695,167.48,167.45,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676959471,5.9695,167.48,167.46,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676959672,5.9695,167.48,167.47,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676959872,11.20161427,167.49,167.47,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676960173,11.20161427,167.49,167.48,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676960373,5.23251427,167.49,167.48,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676960573,0.04267005,167.49,167.48,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676963575,0.04267005,167.49,167.48,12.2645945]
["bitfinex-derivatives","SOLF0:USTF0",1752676963779,5.9677,167.53,167.48,12.2645945]
["bitfinex-derivatives","SOLF0:USTF0",1752676964076,5.9677,167.53,167.49,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676964278,5.9677,167.53,167.5,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676964571,5.9677,167.53,167.51,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676964776,5.9677,167.53,167.52,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676965170,5.9673,167.54,167.52,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676965373,5.9673,167.54,167.53,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676965573,5.9667,167.56,167.53,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676965779,5.9667,167.56,167.54,6.2951945]
["bitfinex-derivatives","SOLF0:USTF0",1752676965978,5.9667,167.56,167.49,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676966277,5.9667,167.56,167.53,0.03950344]
["bitfinex-derivatives","SOLF0:USTF0",1752676966677,5.9667,167.56,167.54,6.30717855]
["bitfinex-derivatives","SOLF0:USTF0",1752676966878,5.9667,167.56,167.51,11.15804422]
["bitfinex-derivatives","SOLF0:USTF0",1752676967075,5.18984422,167.58,167.53,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1752676967276,5.18984422,167.58,167.54,6.30815776]
["bitfinex-derivatives","SOLF0:USTF0",1752676967476,5.18984422,167.58,167.55,6.30815776]
["bitfinex-derivatives","SOLF0:USTF0",1752676967672,5.9662,167.57,167.53,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1752676967876,5.18984422,167.59,167.54,6.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1752676968078,5.18984422,167.59,167.55,6.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1752676968276,5.18984422,167.59,167.56,6.30720012]
["bitfinex-derivatives","SOLF0:USTF0",1752676968480,5.18984422,167.61,167.53,11.20316378]
["bitfinex-derivatives","SOLF0:USTF0",1752676968678,5.18984422,167.59,167.54,6.30867276]
["bitfinex-derivatives","SOLF0:USTF0",1752676968974,5.18984422,167.59,167.55,6.30867276]
["bitfinex-derivatives","SOLF0:USTF0",1752676969176,5.9663,167.57,167.56,6.30867276]
["bitfinex-derivatives","SOLF0:USTF0",1752676969581,11.15614422,167.57,167.56,6.30867276]
["bitfinex-derivatives","SOLF0:USTF0",1752676969880,153.03909728,167.68,167.56,6.30867276]
["bitfinex-derivatives","SOLF0:USTF0",1752676969881,354.42925306,167.68,167.56,6.31076693]
["bitfinex-derivatives","SOLF0:USTF0",1752676970079,5.18984422,167.62,167.57,6.30747619]
["bitfinex-derivatives","SOLF0:USTF0",1752676970274,5.18984422,167.62,167.58,6.30747619]
["bitfinex-derivatives","SOLF0:USTF0",1752676970479,5.18984422,167.61,167.53,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676970675,5.18984422,167.59,167.58,0.04573061]
["bitfinex-derivatives","SOLF0:USTF0",1752676970883,5.18984422,167.59,167.5,4.97840567]
["bitfinex-derivatives","SOLF0:USTF0",1752676971084,5.18984422,167.57,167.49,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676971284,5.9672,167.55,167.5,4.98087231]
["bitfinex-derivatives","SOLF0:USTF0",1752676971481,5.9672,167.55,167.45,727.02870666]
["bitfinex-derivatives","SOLF0:USTF0",1752676971790,5.9672,167.55,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752676971979,5.9666,167.56,167.49,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676972288,0.0426648,167.52,167.5,4.98654353]
["bitfinex-derivatives","SOLF0:USTF0",1752676972486,5.18984422,167.59,167.51,4.99333141]
["bitfinex-derivatives","SOLF0:USTF0",1752676972683,5.18984422,167.6,167.52,4.99271066]
["bitfinex-derivatives","SOLF0:USTF0",1752676972984,5.18984422,167.6,167.51,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676973181,5.18984422,167.6,167.52,4.9935765]
["bitfinex-derivatives","SOLF0:USTF0",1752676973381,5.18984422,167.6,167.51,5.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1752676973577,5.18984422,167.6,167.52,4.99331685]
["bitfinex-derivatives","SOLF0:USTF0",1752676973880,5.18984422,167.62,167.54,5.23474679]
["bitfinex-derivatives","SOLF0:USTF0",1752676974289,5.9659,167.58,167.54,11.15684422]
["bitfinex-derivatives","SOLF0:USTF0",1752676974587,5.18984422,167.62,167.56,0.04151839]
["bitfinex-derivatives","SOLF0:USTF0",1752676974786,5.18984422,167.6,167.56,0.04151839]
["bitfinex-derivatives","SOLF0:USTF0",1752676975084,8.64349004,167.6,167.56,0.04151839]
["bitfinex-derivatives","SOLF0:USTF0",1752676975288,5.9664,167.57,167.5,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676975486,8.64349004,167.62,167.56,0.03911179]
["bitfinex-derivatives","SOLF0:USTF0",1752676975981,5.9666,167.56,167.52,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676976181,8.64349004,167.62,167.52,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676976578,124.0,167.67,167.56,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676976579,8.64349004,167.65,167.56,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676976779,8.64349004,167.65,167.54,13.6373872]
["bitfinex-derivatives","SOLF0:USTF0",1752676976984,124.0,167.67,167.54,14.61049004]
["bitfinex-derivatives","SOLF0:USTF0",1752676976985,8.64349004,167.63,167.54,14.61049004]
["bitfinex-derivatives","SOLF0:USTF0",1752676977288,8.64349004,167.63,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676977488,5.9656,167.59,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676977982,5.9652,167.6,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676978185,8.64349004,167.63,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676978381,5.9655,167.59,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676978690,8.64349004,167.63,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676978881,5.9653,167.6,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676979590,8.64349004,167.64,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676980091,5.9655,167.59,167.58,0.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1752676983697,8.64349004,167.6,167.53,6.159565]
["bitfinex-derivatives","SOLF0:USTF0",1752676983698,5.9666,167.56,167.53,6.159565]
["bitfinex-derivatives","SOLF0:USTF0",1752676983893,8.64349004,167.6,167.5,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676983894,8.6871351,167.6,167.5,8.64349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676984091,5.9667,167.56,167.51,6.16018809]
["bitfinex-derivatives","SOLF0:USTF0",1752676984292,5.9667,167.56,167.52,6.16018809]
["bitfinex-derivatives","SOLF0:USTF0",1752676984491,8.64349004,167.6,167.53,6.16018809]
["bitfinex-derivatives","SOLF0:USTF0",1752676984692,5.9668,167.56,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752676984888,0.0380407,167.56,167.52,6.16269705]
["bitfinex-derivatives","SOLF0:USTF0",1752676985090,0.0380407,167.56,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752676985287,8.68153074,167.56,167.51,6.16226968]
["bitfinex-derivatives","SOLF0:USTF0",1752676985592,8.64349004,167.54,167.45,524.28349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676985788,8.64349004,167.54,167.46,6.16346807]
["bitfinex-derivatives","SOLF0:USTF0",1752676985789,5.9681,167.52,167.46,6.16346807]
["bitfinex-derivatives","SOLF0:USTF0",1752676985992,5.9681,167.52,167.47,6.16390809]
["bitfinex-derivatives","SOLF0:USTF0",1752676986195,0.04206598,167.51,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752676986400,0.04206598,167.51,167.45,524.28349004]
["bitfinex-derivatives","SOLF0:USTF0",1752676986702,0.04206598,167.51,167.46,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676986903,0.04206598,167.51,167.47,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676987102,0.04206598,167.51,167.48,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676987302,0.04206598,167.51,167.49,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676987502,0.04206598,167.51,167.5,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676988397,6.01036598,167.51,167.5,6.16436797]
["bitfinex-derivatives","SOLF0:USTF0",1752676988903,0.04206598,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752676989104,0.04206598,167.51,167.48,6.16551439]
["bitfinex-derivatives","SOLF0:USTF0",1752676989303,6.01046598,167.51,167.49,6.16557653]
["bitfinex-derivatives","SOLF0:USTF0",1752676989504,6.01046598,167.51,167.5,6.16422749]
["bitfinex-derivatives","SOLF0:USTF0",1752676989706,6.01046598,167.51,167.48,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1752676989906,0.04206598,167.51,167.49,6.16501475]
["bitfinex-derivatives","SOLF0:USTF0",1752676990207,0.04206598,167.51,167.48,6.01087779]
["bitfinex-derivatives","SOLF0:USTF0",1752676990403,0.04206598,167.51,167.49,6.16554402]
["bitfinex-derivatives","SOLF0:USTF0",1752676990702,0.04206598,167.51,167.5,6.16554402]
["bitfinex-derivatives","SOLF0:USTF0",1752676991406,6.01036598,167.51,167.5,6.16554402]
["bitfinex-derivatives","SOLF0:USTF0",1752676991711,0.04206598,167.51,167.5,6.16395758]
["bitfinex-derivatives","SOLF0:USTF0",1752676992205,0.04206598,167.51,167.48,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1752676992407,0.04206598,167.51,167.49,12.13344202]
["bitfinex-derivatives","SOLF0:USTF0",1752676992708,0.04206598,167.51,167.5,6.16464202]
["bitfinex-derivatives","SOLF0:USTF0",1752676993208,0.04206598,167.51,167.5,12.13334202]
["bitfinex-derivatives","SOLF0:USTF0",1752676993505,0.04206598,167.51,167.5,6.16464202]
["bitfinex-derivatives","SOLF0:USTF0",1752676994504,8.64349004,167.58,167.5,12.13334202]
["bitfinex-derivatives","SOLF0:USTF0",1752676994809,8.64349004,167.58,167.51,6.16464202]
["bitfinex-derivatives","SOLF0:USTF0",1752676995012,5.9676,167.53,167.52,6.16464202]
["bitfinex-derivatives","SOLF0:USTF0",1752676995910,8.64349004,167.59,167.52,6.16464202]
["bitfinex-derivatives","SOLF0:USTF0",1752676996211,8.64349004,167.59,167.51,0.04456133]
["bitfinex-derivatives","SOLF0:USTF0",1752676996510,8.64349004,167.59,167.52,6.16487429]
["bitfinex-derivatives","SOLF0:USTF0",1752676996713,5.9678,167.53,167.49,14.61229004]
["bitfinex-derivatives","SOLF0:USTF0",1752676997009,5.18800525,167.56,167.54,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1752676997208,5.9669,167.55,167.54,0.03826141]
["bitfinex-derivatives","SOLF0:USTF0",1752676997411,5.18800525,167.56,167.48,216.13710525]
["bitfinex-derivatives","SOLF0:USTF0",1752676997610,5.9672,167.54,167.53,0.0390635]
["bitfinex-derivatives","SOLF0:USTF0",1752676998509,11.15520525,167.54,167.53,0.0390635]
["bitfinex-derivatives","SOLF0:USTF0",1752676999911,5.9672,167.54,167.53,0.0390635]
["bitfinex-derivatives","SOLF0:USTF0",1752677008322,5.9672,167.54,167.53,6.28151848]
["bitfinex-derivatives","SOLF0:USTF0",1752677008822,11.15520525,167.54,167.53,0.0390635]
["bitfinex-derivatives","SOLF0:USTF0",1752677013118,5.18800525,167.54,167.43,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1752677013323,5.18800525,167.5,167.44,6.24458109]
["bitfinex-derivatives","SOLF0:USTF0",1752677013521,5.9692,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752677013826,5.9692,167.49,167.47,6.24458109]
["bitfinex-derivatives","SOLF0:USTF0",1752677014024,5.9692,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752677014025,5.9692,167.49,167.48,6.24458109]
["bitfinex-derivatives","SOLF0:USTF0",1752677014223,5.9692,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752677014528,5.9694,167.48,167.47,6.24511572]
["bitfinex-derivatives","SOLF0:USTF0",1752677014826,5.23367442,167.5,167.47,6.24511572]
["bitfinex-derivatives","SOLF0:USTF0",1752677015026,5.9692,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752677015221,5.9692,167.49,167.43,208.86800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677015222,5.9692,167.49,167.46,6.24551936]
["bitfinex-derivatives","SOLF0:USTF0",1752677015422,5.9692,167.49,167.47,6.24551936]
["bitfinex-derivatives","SOLF0:USTF0",1752677015627,5.9692,167.49,167.48,6.24400974]
["bitfinex-derivatives","SOLF0:USTF0",1752677016127,5.9692,167.49,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677016327,5.9692,167.49,167.47,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1752677016529,5.9692,167.49,167.48,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1752677017429,0.04566917,167.5,167.46,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677017730,0.04566917,167.5,167.47,6.20947583]
["bitfinex-derivatives","SOLF0:USTF0",1752677017931,0.04566917,167.5,167.48,6.20947583]
["bitfinex-derivatives","SOLF0:USTF0",1752677018127,5.18800525,167.56,167.49,6.20947583]
["bitfinex-derivatives","SOLF0:USTF0",1752677018430,5.9683,167.51,167.5,6.20947583]
["bitfinex-derivatives","SOLF0:USTF0",1752677021224,5.18800525,167.54,167.5,6.20947583]
["bitfinex-derivatives","SOLF0:USTF0",1752677021426,5.18800525,167.54,167.49,0.04255699]
["bitfinex-derivatives","SOLF0:USTF0",1752677021630,11.9322,167.58,167.5,11.39853336]
["bitfinex-derivatives","SOLF0:USTF0",1752677021827,5.18800525,167.56,167.51,6.21052811]
["bitfinex-derivatives","SOLF0:USTF0",1752677022027,5.18800525,167.56,167.49,0.04255699]
["bitfinex-derivatives","SOLF0:USTF0",1752677022329,5.9678,167.53,167.5,6.08413874]
["bitfinex-derivatives","SOLF0:USTF0",1752677022526,5.9678,167.53,167.51,6.12790974]
["bitfinex-derivatives","SOLF0:USTF0",1752677022719,5.9674,167.54,167.51,0.043771]
["bitfinex-derivatives","SOLF0:USTF0",1752677023322,5.9677,167.53,167.52,6.17761887]
["bitfinex-derivatives","SOLF0:USTF0",1752677026234,5.18800525,167.54,167.51,0.043771]
["bitfinex-derivatives","SOLF0:USTF0",1752677026235,5.9679,167.52,167.51,0.043771]
["bitfinex-derivatives","SOLF0:USTF0",1752677026533,5.9679,167.52,167.51,6.22852956]
["bitfinex-derivatives","SOLF0:USTF0",1752677029135,13.23131193,167.61,167.51,6.22852956]
["bitfinex-derivatives","SOLF0:USTF0",1752677029338,527.4686,167.63,167.52,6.18475856]
["bitfinex-derivatives","SOLF0:USTF0",1752677029339,5.18800525,167.57,167.52,6.18475856]
["bitfinex-derivatives","SOLF0:USTF0",1752677029637,5.9675,167.54,167.53,6.18475856]
["bitfinex-derivatives","SOLF0:USTF0",1752677034536,5.9675,167.54,167.53,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752677034730,5.9676,167.53,167.52,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1752677034937,11.15560525,167.53,167.52,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1752677035137,5.18800525,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677035538,5.18800525,167.53,167.45,4.990818]
["bitfinex-derivatives","SOLF0:USTF0",1752677035739,5.18800525,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677035939,5.9689,167.5,167.44,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677036239,5.18800525,167.51,167.44,10.17972601]
["bitfinex-derivatives","SOLF0:USTF0",1752677036439,0.03773623,167.49,167.44,4.99172076]
["bitfinex-derivatives","SOLF0:USTF0",1752677036741,0.03773623,167.49,167.42,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677036938,0.03773623,167.49,167.44,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677037139,0.03773623,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752677038141,0.03773623,167.49,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752677038336,0.03773623,167.49,167.44,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677038732,0.03773623,167.49,167.46,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677039040,0.03773623,167.49,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752677039541,0.03773623,167.49,167.48,11.15740525]
["bitfinex-derivatives","SOLF0:USTF0",1752677041437,5.18800525,167.59,167.48,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677041642,5.18800525,167.59,167.5,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677042037,5.18800525,167.59,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677042441,5.18800525,167.59,167.49,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677042640,5.9671,167.55,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677045541,528.77131193,167.63,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677045735,515.54,167.63,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677045940,5.18800525,167.6,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677046140,5.18800525,167.6,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752677046337,515.54,167.63,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677046546,5.966,167.58,167.55,12.6621277]
["bitfinex-derivatives","SOLF0:USTF0",1752677046747,5.966,167.58,167.56,6.6953277]
["bitfinex-derivatives","SOLF0:USTF0",1752677046943,5.966,167.58,167.57,6.6953277]
["bitfinex-derivatives","SOLF0:USTF0",1752677047145,11.15400525,167.58,167.57,6.6953277]
["bitfinex-derivatives","SOLF0:USTF0",1752677047542,5.18800525,167.58,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677048146,5.9666,167.56,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677048343,5.18800525,167.58,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677048546,5.18800525,167.59,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677048747,5.966,167.58,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677048953,515.54,167.63,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677049149,5.18800525,167.6,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677049349,5.966,167.58,167.54,6.00884754]
["bitfinex-derivatives","SOLF0:USTF0",1752677049746,5.18800525,167.6,167.54,0.04174754]
["bitfinex-derivatives","SOLF0:USTF0",1752677051045,5.9661,167.58,167.54,6.00884754]
["bitfinex-derivatives","SOLF0:USTF0",1752677051353,5.18800525,167.6,167.54,6.00884754]
["bitfinex-derivatives","SOLF0:USTF0",1752677051754,5.18800525,167.64,167.57,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677052051,5.18800525,167.64,167.58,2.5679504]
["bitfinex-derivatives","SOLF0:USTF0",1752677052246,5.9647,167.62,167.59,2.5679504]
["bitfinex-derivatives","SOLF0:USTF0",1752677052451,5.18800525,167.65,167.6,2.5661029]
["bitfinex-derivatives","SOLF0:USTF0",1752677052646,5.18800525,167.65,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677052955,124.0,167.67,167.6,2.56610282]
["bitfinex-derivatives","SOLF0:USTF0",1752677053145,5.18800525,167.65,167.59,6.01053278]
["bitfinex-derivatives","SOLF0:USTF0",1752677053344,5.18800525,167.65,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677053746,5.18800525,167.65,167.59,6.01033278]
["bitfinex-derivatives","SOLF0:USTF0",1752677054252,5.9643,167.63,167.59,6.01033278]
["bitfinex-derivatives","SOLF0:USTF0",1752677054451,5.18800525,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752677054647,5.18800525,167.66,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677055161,5.18800525,167.66,167.59,6.01043278]
["bitfinex-derivatives","SOLF0:USTF0",1752677055652,5.9639,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752677056159,5.9634,167.65,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752677058254,5.9639,167.64,167.59,11.19833803]
["bitfinex-derivatives","SOLF0:USTF0",1752677058556,5.18800525,167.67,167.59,5.23313803]
["bitfinex-derivatives","SOLF0:USTF0",1752677058754,5.9644,167.63,167.59,11.19843803]
["bitfinex-derivatives","SOLF0:USTF0",1752677058959,5.18800525,167.65,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677059361,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677059562,5.18800525,167.63,167.6,5.37534871]
["bitfinex-derivatives","SOLF0:USTF0",1752677059757,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677060660,5.9646,167.62,167.6,5.37592448]
["bitfinex-derivatives","SOLF0:USTF0",1752677060860,5.9646,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677061060,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677061562,5.9639,167.64,167.59,6.01023278]
["bitfinex-derivatives","SOLF0:USTF0",1752677062261,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677062569,5.18800525,167.63,167.6,5.37880718]
["bitfinex-derivatives","SOLF0:USTF0",1752677062755,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677062957,5.18800525,167.63,167.6,5.37893392]
["bitfinex-derivatives","SOLF0:USTF0",1752677063160,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677063358,5.18800525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677063556,5.18800525,167.6,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677065359,151.22910121,167.68,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677065557,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677065761,5.9651,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677066161,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677066361,5.18800525,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677067061,5.965,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677067265,11.15300525,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677067467,5.965,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677068364,11.15250525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677068564,5.18800525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677069066,11.15250525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677069266,5.18800525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677069571,5.9649,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677070366,11.15250525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677070766,5.18800525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677070967,5.9649,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677071564,11.15250525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677071969,5.18800525,167.62,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677072580,5.18800525,167.62,167.6,5.38274341]
["bitfinex-derivatives","SOLF0:USTF0",1752677072876,5.18800525,167.65,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677073072,5.9639,167.64,167.6,5.38255135]
["bitfinex-derivatives","SOLF0:USTF0",1752677073267,5.18800525,167.65,167.61,5.38256071]
["bitfinex-derivatives","SOLF0:USTF0",1752677073571,5.964,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677073765,5.18800525,167.63,167.6,5.38283194]
["bitfinex-derivatives","SOLF0:USTF0",1752677073970,5.18800525,167.63,167.61,5.38283194]
["bitfinex-derivatives","SOLF0:USTF0",1752677074172,5.18800525,167.63,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677074371,5.18800525,167.63,167.6,5.3831303]
["bitfinex-derivatives","SOLF0:USTF0",1752677074672,5.18800525,167.63,167.61,5.3831303]
["bitfinex-derivatives","SOLF0:USTF0",1752677074673,5.9644,167.62,167.61,5.3831303]
["bitfinex-derivatives","SOLF0:USTF0",1752677075674,5.9648,167.61,167.59,0.04513278]
["bitfinex-derivatives","SOLF0:USTF0",1752677075870,5.9648,167.61,167.6,5.38376239]
["bitfinex-derivatives","SOLF0:USTF0",1752677076071,11.15280525,167.61,167.6,5.38376239]
["bitfinex-derivatives","SOLF0:USTF0",1752677076674,11.15280525,167.61,167.48,289.64083587]
["bitfinex-derivatives","SOLF0:USTF0",1752677076675,5.18800525,167.61,167.5,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677076877,5.18800525,167.58,167.51,2.57115472]
["bitfinex-derivatives","SOLF0:USTF0",1752677077077,5.18800525,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752677077278,5.18800525,167.58,167.5,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677077475,5.18800525,167.58,167.51,2.57195477]
["bitfinex-derivatives","SOLF0:USTF0",1752677077681,5.18800525,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752677077973,0.04047342,167.56,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752677078578,0.04047342,167.56,167.55,2.57173811]
["bitfinex-derivatives","SOLF0:USTF0",1752677079081,5.22847867,167.56,167.55,2.57173811]
["bitfinex-derivatives","SOLF0:USTF0",1752677079574,5.22847867,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752677079776,5.22847867,167.56,167.54,2.57235655]
["bitfinex-derivatives","SOLF0:USTF0",1752677079976,5.22847867,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752677080580,11.19527867,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677080779,5.22847867,167.56,167.53,2.57287842]
["bitfinex-derivatives","SOLF0:USTF0",1752677081079,0.04047342,167.56,167.48,95.14884112]
["bitfinex-derivatives","SOLF0:USTF0",1752677081381,11.15510525,167.55,167.49,2.57314229]
["bitfinex-derivatives","SOLF0:USTF0",1752677081678,11.15510525,167.55,167.5,2.57314229]
["bitfinex-derivatives","SOLF0:USTF0",1752677081880,11.15510525,167.55,167.51,8.54124229]
["bitfinex-derivatives","SOLF0:USTF0",1752677082173,0.04047342,167.56,167.52,2.57314229]
["bitfinex-derivatives","SOLF0:USTF0",1752677082377,5.22847867,167.56,167.53,2.57314229]
["bitfinex-derivatives","SOLF0:USTF0",1752677082573,5.9669,167.55,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752677082780,5.9669,167.55,167.53,2.57378033]
["bitfinex-derivatives","SOLF0:USTF0",1752677082984,5.9669,167.55,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752677083174,5.9669,167.55,167.53,2.57396494]
["bitfinex-derivatives","SOLF0:USTF0",1752677083378,5.18800525,167.54,167.48,89.96083587]
["bitfinex-derivatives","SOLF0:USTF0",1752677083579,5.18800525,167.54,167.49,2.57497491]
["bitfinex-derivatives","SOLF0:USTF0",1752677083782,5.18800525,167.54,167.5,2.57497491]
["bitfinex-derivatives","SOLF0:USTF0",1752677084082,5.18800525,167.6,167.51,2.57497491]
["bitfinex-derivatives","SOLF0:USTF0",1752677084283,11.15580525,167.53,167.52,2.57497491]
["bitfinex-derivatives","SOLF0:USTF0",1752677085386,11.15580525,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752677085586,11.15580525,167.53,167.5,2.57521151]
["bitfinex-derivatives","SOLF0:USTF0",1752677085886,6.00515669,167.54,167.51,2.57521151]
["bitfinex-derivatives","SOLF0:USTF0",1752677086086,0.03775669,167.54,167.48,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677086283,5.18800525,167.56,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752677086481,5.9672,167.55,167.51,2.57441417]
["bitfinex-derivatives","SOLF0:USTF0",1752677086687,0.04130652,167.53,167.52,2.57441417]
["bitfinex-derivatives","SOLF0:USTF0",1752677087087,0.04130652,167.53,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752677087283,0.04130652,167.53,167.52,2.57425054]
["bitfinex-derivatives","SOLF0:USTF0",1752677087888,0.04130652,167.53,167.52,2.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1752677088186,0.04130652,167.53,167.52,8.54232971]
["bitfinex-derivatives","SOLF0:USTF0",1752677088389,5.9667,167.56,167.52,8.54232971]
["bitfinex-derivatives","SOLF0:USTF0",1752677088590,5.9667,167.56,167.53,2.57432971]
["bitfinex-derivatives","SOLF0:USTF0",1752677088790,5.9663,167.57,167.54,6.70764]
["bitfinex-derivatives","SOLF0:USTF0",1752677088985,5.9663,167.57,167.55,4.13331029]
["bitfinex-derivatives","SOLF0:USTF0",1752677089184,5.9663,167.57,167.56,4.13331029]
["bitfinex-derivatives","SOLF0:USTF0",1752677089693,5.18800525,167.59,167.56,4.13331029]
["bitfinex-derivatives","SOLF0:USTF0",1752677089694,5.9659,167.58,167.56,4.13331029]
["bitfinex-derivatives","SOLF0:USTF0",1752677089992,5.18800525,167.59,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677090193,5.9662,167.58,167.56,4.13437836]
["bitfinex-derivatives","SOLF0:USTF0",1752677090493,5.18800525,167.59,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677090692,5.18800525,167.59,167.56,4.13444058]
["bitfinex-derivatives","SOLF0:USTF0",1752677090884,5.9661,167.58,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677091087,5.9661,167.58,167.56,4.13444198]
["bitfinex-derivatives","SOLF0:USTF0",1752677091290,5.9661,167.58,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677091591,5.9661,167.58,167.56,4.13433711]
["bitfinex-derivatives","SOLF0:USTF0",1752677091786,5.9661,167.58,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677091991,5.9662,167.57,167.56,4.13435839]
["bitfinex-derivatives","SOLF0:USTF0",1752677095087,5.9659,167.58,167.56,4.13435839]
["bitfinex-derivatives","SOLF0:USTF0",1752677095291,5.9659,167.58,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677095494,5.9659,167.58,167.56,4.10424326]
["bitfinex-derivatives","SOLF0:USTF0",1752677095696,5.9656,167.59,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677095995,5.18800525,167.6,167.56,4.1041797]
["bitfinex-derivatives","SOLF0:USTF0",1752677096190,5.18800525,167.6,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677096388,5.9658,167.59,167.56,4.10390653]
["bitfinex-derivatives","SOLF0:USTF0",1752677096588,5.18800525,167.6,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677096789,5.18800525,167.6,167.56,4.10388168]
["bitfinex-derivatives","SOLF0:USTF0",1752677096999,5.9655,167.59,167.55,0.04087615]
["bitfinex-derivatives","SOLF0:USTF0",1752677097291,5.9655,167.59,167.56,4.10400329]
["bitfinex-derivatives","SOLF0:USTF0",1752677097496,5.9655,167.59,167.55,6.00777615]
["bitfinex-derivatives","SOLF0:USTF0",1752677097699,5.18800525,167.6,167.56,4.10412766]
["bitfinex-derivatives","SOLF0:USTF0",1752677097894,5.18800525,167.6,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752677098097,5.18800525,167.6,167.57,4.10315999]
["bitfinex-derivatives","SOLF0:USTF0",1752677098294,5.18800525,167.6,167.58,4.10315999]
["bitfinex-derivatives","SOLF0:USTF0",1752677098488,216.628,167.67,167.56,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1752677098692,216.628,167.67,167.57,4.10366364]
["bitfinex-derivatives","SOLF0:USTF0",1752677098893,216.628,167.67,167.58,4.10366364]
["bitfinex-derivatives","SOLF0:USTF0",1752677099094,5.9653,167.6,167.56,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1752677099394,5.9653,167.6,167.57,4.10382392]
["bitfinex-derivatives","SOLF0:USTF0",1752677099597,5.9653,167.6,167.58,4.10382392]
["bitfinex-derivatives","SOLF0:USTF0",1752677099798,5.9657,167.59,167.56,0.04383178]
["bitfinex-derivatives","SOLF0:USTF0",1752677099995,5.9657,167.59,167.57,4.1038138]
["bitfinex-derivatives","SOLF0:USTF0",1752677100200,5.9657,167.59,167.58,4.1038138]
["bitfinex-derivatives","SOLF0:USTF0",1752677100902,5.9653,167.6,167.58,4.1038138]
["bitfinex-derivatives","SOLF0:USTF0",1752677101197,13.23131193,167.69,167.59,4.10292273]
["bitfinex-derivatives","SOLF0:USTF0",1752677101397,13.23131193,167.69,167.6,4.10292273]
["bitfinex-derivatives","SOLF0:USTF0",1752677101592,13.23131193,167.7,167.61,4.10292273]
["bitfinex-derivatives","SOLF0:USTF0",1752677101900,5.18800525,167.66,167.63,0.03853487]
["bitfinex-derivatives","SOLF0:USTF0",1752677102100,5.18800525,167.64,167.63,0.03853487]
["bitfinex-derivatives","SOLF0:USTF0",1752677102300,5.18800525,167.64,167.56,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677102605,5.18800525,167.64,167.57,6.67361573]
["bitfinex-derivatives","SOLF0:USTF0",1752677102903,5.18800525,167.68,167.62,0.03818491]
["bitfinex-derivatives","SOLF0:USTF0",1752677103097,5.18800525,167.63,167.52,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677103294,5.18800525,167.6,167.53,6.67466343]
["bitfinex-derivatives","SOLF0:USTF0",1752677103499,5.18800525,167.6,167.54,6.67466343]
["bitfinex-derivatives","SOLF0:USTF0",1752677103693,5.18800525,167.62,167.55,4.10367477]
["bitfinex-derivatives","SOLF0:USTF0",1752677103894,5.18800525,167.62,167.56,6.67402341]
["bitfinex-derivatives","SOLF0:USTF0",1752677104098,5.9646,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752677104292,0.04040905,167.61,167.59,6.67402341]
["bitfinex-derivatives","SOLF0:USTF0",1752677104503,0.04040905,167.61,167.6,4.10367477]
["bitfinex-derivatives","SOLF0:USTF0",1752677104698,6.00520905,167.61,167.6,4.10367477]
["bitfinex-derivatives","SOLF0:USTF0",1752677105093,6.00520905,167.61,167.52,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677105094,0.04040905,167.61,167.52,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677105294,5.9656,167.59,167.53,6.6751882]
["bitfinex-derivatives","SOLF0:USTF0",1752677105499,5.9656,167.59,167.54,6.6751882]
["bitfinex-derivatives","SOLF0:USTF0",1752677105695,5.18800525,167.6,167.55,6.6751882]
["bitfinex-derivatives","SOLF0:USTF0",1752677105900,5.18800525,167.6,167.56,6.6751882]
["bitfinex-derivatives","SOLF0:USTF0",1752677106096,5.9661,167.58,167.57,4.10410798]
["bitfinex-derivatives","SOLF0:USTF0",1752677106301,5.23365117,167.59,167.57,4.10410798]
["bitfinex-derivatives","SOLF0:USTF0",1752677106501,11.19915117,167.59,167.52,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677106803,11.15350525,167.59,167.53,6.50814296]
["bitfinex-derivatives","SOLF0:USTF0",1752677107003,0.04200566,167.57,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752677107200,0.04200566,167.57,167.56,3.93640632]
["bitfinex-derivatives","SOLF0:USTF0",1752677107408,5.23001091,167.57,167.56,3.93640632]
["bitfinex-derivatives","SOLF0:USTF0",1752677107611,5.23001091,167.57,167.48,202.88800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677107905,0.04200566,167.57,167.5,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677108098,0.04200566,167.57,167.51,6.5119957]
["bitfinex-derivatives","SOLF0:USTF0",1752677108301,0.04200566,167.57,167.52,6.5119957]
["bitfinex-derivatives","SOLF0:USTF0",1752677108501,0.04200566,167.57,167.53,6.5119957]
["bitfinex-derivatives","SOLF0:USTF0",1752677108704,0.04200566,167.57,167.54,3.93876194]
["bitfinex-derivatives","SOLF0:USTF0",1752677108902,0.04200566,167.57,167.55,3.93876194]
["bitfinex-derivatives","SOLF0:USTF0",1752677109101,0.04200566,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752677109306,6.00840566,167.57,167.54,3.93670251]
["bitfinex-derivatives","SOLF0:USTF0",1752677109506,6.00840566,167.57,167.55,3.93670251]
["bitfinex-derivatives","SOLF0:USTF0",1752677109697,6.00840566,167.57,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677109902,5.9666,167.56,167.53,6.50877173]
["bitfinex-derivatives","SOLF0:USTF0",1752677110097,5.23001091,167.57,167.54,3.93676745]
["bitfinex-derivatives","SOLF0:USTF0",1752677110298,5.23001091,167.57,167.55,3.93676745]
["bitfinex-derivatives","SOLF0:USTF0",1752677110504,5.9669,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752677110703,5.23001091,167.57,167.52,6.50917063]
["bitfinex-derivatives","SOLF0:USTF0",1752677110903,5.23001091,167.57,167.53,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677111106,5.23001091,167.57,167.54,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677111107,5.9666,167.56,167.54,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677111309,5.9666,167.56,167.55,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677112009,6.00830566,167.57,167.55,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677112205,0.04200566,167.57,167.56,3.93698058]
["bitfinex-derivatives","SOLF0:USTF0",1752677112600,0.04200566,167.57,167.56,3.9395649]
["bitfinex-derivatives","SOLF0:USTF0",1752677113909,6.00820566,167.57,167.56,3.9395649]
["bitfinex-derivatives","SOLF0:USTF0",1752677114105,6.00820566,167.57,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677114309,6.00820566,167.57,167.53,6.5155636]
["bitfinex-derivatives","SOLF0:USTF0",1752677114609,0.04200566,167.57,167.54,9.90816847]
["bitfinex-derivatives","SOLF0:USTF0",1752677114910,0.04200566,167.57,167.5,5.18800525]
["bitfinex-derivatives","SOLF0:USTF0",1752677114911,0.04200566,167.57,167.55,3.94096847]
["bitfinex-derivatives","SOLF0:USTF0",1752677115210,0.04200566,167.57,167.56,3.94096847]
["bitfinex-derivatives","SOLF0:USTF0",1752677115406,0.04200566,167.57,167.56,3.93526933]
["bitfinex-derivatives","SOLF0:USTF0",1752677116413,17.57734156,167.71,167.56,3.93526933]
["bitfinex-derivatives","SOLF0:USTF0",1752677116712,41.03459588,167.75,167.56,3.93526933]
["bitfinex-derivatives","SOLF0:USTF0",1752677116713,5.21477922,167.88,167.75,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1752677116916,5.21477922,167.88,167.87,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677117215,11.93,167.89,167.72,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752677117411,5.17987066,167.91,167.76,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677117606,11.93,167.86,167.77,6.69951686]
["bitfinex-derivatives","SOLF0:USTF0",1752677117804,11.93,167.82,167.78,6.69951686]
["bitfinex-derivatives","SOLF0:USTF0",1752677118015,131.11,167.81,167.79,6.69951686]
["bitfinex-derivatives","SOLF0:USTF0",1752677118208,128.12710412,167.81,167.8,6.69951686]
["bitfinex-derivatives","SOLF0:USTF0",1752677118412,128.16710412,167.81,167.8,6.69951686]
["bitfinex-derivatives","SOLF0:USTF0",1752677118916,128.16710412,167.81,167.74,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677119109,8.94710412,167.77,167.75,5.59763598]
["bitfinex-derivatives","SOLF0:USTF0",1752677119310,8.94710412,167.77,167.72,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677119508,5.17987066,167.81,167.73,6.39457033]
["bitfinex-derivatives","SOLF0:USTF0",1752677119711,8.94710412,167.77,167.74,6.39457033]
["bitfinex-derivatives","SOLF0:USTF0",1752677119915,8.94710412,167.77,167.75,6.39457033]
["bitfinex-derivatives","SOLF0:USTF0",1752677120113,5.17987066,167.81,167.76,6.39323931]
["bitfinex-derivatives","SOLF0:USTF0",1752677120416,5.17987066,167.81,167.72,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677120417,8.94710412,167.76,167.68,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677120608,8.94710412,167.76,167.69,11.57321715]
["bitfinex-derivatives","SOLF0:USTF0",1752677120810,128.18710412,167.75,167.7,6.39334649]
["bitfinex-derivatives","SOLF0:USTF0",1752677121015,128.18710412,167.75,167.71,6.39334649]
["bitfinex-derivatives","SOLF0:USTF0",1752677121314,128.18710412,167.75,167.68,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677121511,128.18710412,167.75,167.69,6.39293299]
["bitfinex-derivatives","SOLF0:USTF0",1752677121711,8.94710412,167.74,167.7,6.39293299]
["bitfinex-derivatives","SOLF0:USTF0",1752677122016,125.26379272,167.74,167.71,6.39293299]
["bitfinex-derivatives","SOLF0:USTF0",1752677122217,8.94710412,167.74,167.68,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677122419,8.94710412,167.74,167.69,6.39181546]
["bitfinex-derivatives","SOLF0:USTF0",1752677122617,8.94710412,167.74,167.7,6.39181546]
["bitfinex-derivatives","SOLF0:USTF0",1752677122819,8.94710412,167.74,167.71,6.39181546]
["bitfinex-derivatives","SOLF0:USTF0",1752677123121,8.94710412,167.74,167.68,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677123308,8.94710412,167.74,167.69,12.35372218]
["bitfinex-derivatives","SOLF0:USTF0",1752677123513,125.26379272,167.74,167.7,6.39212218]
["bitfinex-derivatives","SOLF0:USTF0",1752677123718,125.26379272,167.74,167.71,6.39212218]
["bitfinex-derivatives","SOLF0:USTF0",1752677124020,125.26379272,167.74,167.68,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677124223,125.26379272,167.74,167.69,6.38556208]
["bitfinex-derivatives","SOLF0:USTF0",1752677124514,130.44366338,167.73,167.7,6.38556208]
["bitfinex-derivatives","SOLF0:USTF0",1752677124708,5.17987066,167.71,167.63,5.17987066]
["bitfinex-derivatives","SOLF0:USTF0",1752677124916,8.94710412,167.68,167.65,6.38766376]
["bitfinex-derivatives","SOLF0:USTF0",1752677125113,8.94710412,167.68,167.66,6.38766376]
["bitfinex-derivatives","SOLF0:USTF0",1752677125313,5.17987066,167.7,167.67,6.38766376]
["bitfinex-derivatives","SOLF0:USTF0",1752677125521,8.94710412,167.68,167.64,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1752677125822,8.94710412,167.69,167.65,6.38982504]
["bitfinex-derivatives","SOLF0:USTF0",1752677126021,125.26379272,167.68,167.66,6.38982504]
["bitfinex-derivatives","SOLF0:USTF0",1752677126219,8.94710412,167.68,167.67,6.39091305]
["bitfinex-derivatives","SOLF0:USTF0",1752677126417,5.17987066,167.76,167.67,11.57065001]
["bitfinex-derivatives","SOLF0:USTF0",1752677126716,8.94710412,167.73,167.68,11.56721785]
["bitfinex-derivatives","SOLF0:USTF0",1752677126921,8.94710412,167.73,167.69,6.39077935]
["bitfinex-derivatives","SOLF0:USTF0",1752677127221,116.3166886,167.73,167.7,6.39077935]
["bitfinex-derivatives","SOLF0:USTF0",1752677127419,116.3166886,167.73,167.66,8.62853072]
["bitfinex-derivatives","SOLF0:USTF0",1752677127624,116.3166886,167.73,167.67,6.38949299]
["bitfinex-derivatives","SOLF0:USTF0",1752677127814,116.3166886,167.73,167.68,6.38949299]
["bitfinex-derivatives","SOLF0:USTF0",1752677128015,116.3166886,167.73,167.69,6.38949299]
["bitfinex-derivatives","SOLF0:USTF0",1752677128215,116.3166886,167.73,167.7,6.38949299]
["bitfinex-derivatives","SOLF0:USTF0",1752677128411,116.3166886,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677128623,116.3166886,167.73,167.7,6.38858875]
["bitfinex-derivatives","SOLF0:USTF0",1752677128821,116.3166886,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677129020,116.3166886,167.73,167.7,6.39058838]
["bitfinex-derivatives","SOLF0:USTF0",1752677129220,116.3166886,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677129521,116.3166886,167.73,167.7,6.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1752677129720,197.02,167.84,167.64,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1752677129721,125.26379272,167.72,167.65,8.62853072]
["bitfinex-derivatives","SOLF0:USTF0",1752677129917,8.94710412,167.71,167.66,6.39082498]
["bitfinex-derivatives","SOLF0:USTF0",1752677130113,8.94710412,167.7,167.67,6.39082498]
["bitfinex-derivatives","SOLF0:USTF0",1752677130316,8.94710412,167.7,167.68,6.39082498]
["bitfinex-derivatives","SOLF0:USTF0",1752677130620,125.26379272,167.7,167.69,6.3960655]
["bitfinex-derivatives","SOLF0:USTF0",1752677130917,125.26379272,167.7,167.69,13.89787976]
["bitfinex-derivatives","SOLF0:USTF0",1752677131123,116.3166886,167.7,167.69,13.89787976]
["bitfinex-derivatives","SOLF0:USTF0",1752677132218,125.26379272,167.7,167.69,13.89787976]
["bitfinex-derivatives","SOLF0:USTF0",1752677133119,131.22529272,167.7,167.69,13.89787976]
["bitfinex-derivatives","SOLF0:USTF0",1752677133324,131.22529272,167.7,167.69,13.90008395]
["bitfinex-derivatives","SOLF0:USTF0",1752677133620,125.26379272,167.7,167.69,13.90008395]
["bitfinex-derivatives","SOLF0:USTF0",1752677134126,8.62853072,167.8,167.69,13.90008395]
["bitfinex-derivatives","SOLF0:USTF0",1752677134423,5.9603,167.74,167.7,13.90008395]
["bitfinex-derivatives","SOLF0:USTF0",1752677134626,5.9603,167.74,167.71,7.50181426]
["bitfinex-derivatives","SOLF0:USTF0",1752677134818,116.3166886,167.73,167.72,7.50181426]
["bitfinex-derivatives","SOLF0:USTF0",1752677135221,116.3166886,167.73,167.72,13.89558129]
["bitfinex-derivatives","SOLF0:USTF0",1752677135222,125.26379272,167.73,167.72,13.89558129]
["bitfinex-derivatives","SOLF0:USTF0",1752677135626,125.26379272,167.73,167.72,7.50181426]
["bitfinex-derivatives","SOLF0:USTF0",1752677136320,125.26379272,167.73,167.72,13.89764899]
["bitfinex-derivatives","SOLF0:USTF0",1752677137016,122.28035251,167.73,167.72,13.89764899]
["bitfinex-derivatives","SOLF0:USTF0",1752677138234,122.28035251,167.73,167.72,6.39583473]
["bitfinex-derivatives","SOLF0:USTF0",1752677138528,122.28035251,167.73,167.72,13.81765042]
["bitfinex-derivatives","SOLF0:USTF0",1752677138921,122.28035251,167.73,167.72,13.81829112]
["bitfinex-derivatives","SOLF0:USTF0",1752677139322,8.62853072,167.79,167.72,13.81829112]
["bitfinex-derivatives","SOLF0:USTF0",1752677139625,8.94710412,167.73,167.68,247.62853072]
["bitfinex-derivatives","SOLF0:USTF0",1752677139917,8.94710412,167.73,167.69,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677140126,8.62853072,167.78,167.7,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677140422,8.94710412,167.73,167.71,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677140726,8.94710412,167.73,167.63,203.49056678]
["bitfinex-derivatives","SOLF0:USTF0",1752677140727,8.94710412,167.73,167.72,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677140929,122.28035251,167.73,167.72,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677142125,515.12,167.82,167.72,13.91064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677142327,43.00176379,168.48,167.73,31.79064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677142328,358.0,168.06,167.73,31.79064194]
["bitfinex-derivatives","SOLF0:USTF0",1752677142627,23.7873,168.12,167.7,17.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752677142628,8.62259103,167.94,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752677142828,8.62259103,167.88,167.84,7.42158955]
["bitfinex-derivatives","SOLF0:USTF0",1752677143124,14.57879103,167.86,167.85,7.42158955]
["bitfinex-derivatives","SOLF0:USTF0",1752677144329,5.9562,167.86,167.85,7.42158955]
["bitfinex-derivatives","SOLF0:USTF0",1752677146228,14.57369911,167.86,167.85,7.42158955]
["bitfinex-derivatives","SOLF0:USTF0",1752677146625,14.57369911,167.86,167.85,7.42002119]
["bitfinex-derivatives","SOLF0:USTF0",1752677146927,5.9568,167.84,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752677147119,124.0,167.94,167.79,115.49171106]
["bitfinex-derivatives","SOLF0:USTF0",1752677147325,8.61749911,167.88,167.8,12.49171106]
["bitfinex-derivatives","SOLF0:USTF0",1752677147524,124.0,167.94,167.77,13.6030346]
["bitfinex-derivatives","SOLF0:USTF0",1752677147525,124.0,167.94,167.81,12.49171106]
["bitfinex-derivatives","SOLF0:USTF0",1752677147727,5.9557,167.87,167.82,18.44871106]
["bitfinex-derivatives","SOLF0:USTF0",1752677147922,5.9557,167.87,167.83,12.49171106]
["bitfinex-derivatives","SOLF0:USTF0",1752677148120,5.9557,167.87,167.84,12.49171106]
["bitfinex-derivatives","SOLF0:USTF0",1752677148333,5.9559,167.86,167.85,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677148630,5.9559,167.86,167.85,115.48121599]
["bitfinex-derivatives","SOLF0:USTF0",1752677149721,515.0,168.0,167.85,12.48121599]
["bitfinex-derivatives","SOLF0:USTF0",1752677150030,8.61749911,167.94,167.86,115.48121599]
["bitfinex-derivatives","SOLF0:USTF0",1752677150232,8.61749911,167.92,167.87,115.48121599]
["bitfinex-derivatives","SOLF0:USTF0",1752677150532,8.61749911,167.92,167.88,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677150826,5.9544,167.9,167.89,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677151033,14.57189911,167.9,167.89,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677151422,5.9544,167.9,167.89,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677152132,5.9542,167.91,167.89,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677152328,8.61749911,167.92,167.9,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677152528,8.61749911,167.92,167.91,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677152929,14.57119911,167.92,167.91,6.07035048]
["bitfinex-derivatives","SOLF0:USTF0",1752677153627,14.57119911,167.92,167.91,6.04230813]
["bitfinex-derivatives","SOLF0:USTF0",1752677154028,5.9537,167.92,167.91,6.04230813]
["bitfinex-derivatives","SOLF0:USTF0",1752677154327,14.57119911,167.92,167.91,6.04230813]
["bitfinex-derivatives","SOLF0:USTF0",1752677154730,5.9566,167.84,167.81,4.98553549]
["bitfinex-derivatives","SOLF0:USTF0",1752677154928,8.61749911,167.86,167.82,109.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677155132,8.61749911,167.86,167.83,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677155429,5.9562,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677157628,14.57369911,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677158931,5.9562,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677159131,14.57369911,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677160135,5.9562,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677160323,14.57369911,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677161236,5.9562,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677161637,14.57369911,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677161829,5.9562,167.85,167.84,109.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677162534,5.9562,167.85,167.84,6.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677164540,5.9562,167.85,167.84,109.41158714]
["bitfinex-derivatives","SOLF0:USTF0",1752677166737,5.9562,167.85,167.84,114.62993718]
["bitfinex-derivatives","SOLF0:USTF0",1752677167739,5.9562,167.85,167.84,11.62993718]
["bitfinex-derivatives","SOLF0:USTF0",1752677167935,5.958,167.8,167.79,4.98553549]
["bitfinex-derivatives","SOLF0:USTF0",1752677168138,8.61749911,167.9,167.8,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677168139,8.61749911,167.82,167.8,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677168343,8.61749911,167.82,167.77,4.98553549]
["bitfinex-derivatives","SOLF0:USTF0",1752677168641,8.61749911,167.82,167.78,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677168844,8.61749911,167.82,167.75,4.98553549]
["bitfinex-derivatives","SOLF0:USTF0",1752677169142,11.9112,167.87,167.76,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677169339,8.61749911,167.82,167.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677169536,11.9112,167.87,167.75,8.61749911]
["bitfinex-derivatives","SOLF0:USTF0",1752677169837,8.61749911,167.86,167.76,8.61749911]
["bitfinex-derivatives","SOLF0:USTF0",1752677170036,5.9579,167.81,167.76,13.6030346]
["bitfinex-derivatives","SOLF0:USTF0",1752677170236,8.61749911,167.88,167.78,8.61749911]
["bitfinex-derivatives","SOLF0:USTF0",1752677170440,5.9575,167.82,167.78,8.61749911]
["bitfinex-derivatives","SOLF0:USTF0",1752677170638,5.9575,167.82,167.79,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677170943,5.9575,167.82,167.81,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677171742,5.9575,167.82,167.76,13.6030346]
["bitfinex-derivatives","SOLF0:USTF0",1752677171743,5.9591,167.77,167.76,4.98553549]
["bitfinex-derivatives","SOLF0:USTF0",1752677171939,8.61979912,167.84,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677172144,8.61979912,167.86,167.76,8.61979912]
["bitfinex-derivatives","SOLF0:USTF0",1752677172444,5.9591,167.77,167.76,8.61979912]
["bitfinex-derivatives","SOLF0:USTF0",1752677172938,5.9588,167.78,167.76,101.98049912]
["bitfinex-derivatives","SOLF0:USTF0",1752677173239,5.9588,167.78,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174139,11.9126,167.85,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174342,11.9126,167.85,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174538,20.53239912,167.85,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174736,196.34,167.89,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174737,8.61979912,167.81,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677174941,5.96,167.75,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677175143,8.61979912,167.81,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677175351,8.61979912,167.81,167.7,204.95979912]
["bitfinex-derivatives","SOLF0:USTF0",1752677175352,8.61979912,167.81,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677175540,5.9599,167.75,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677175736,5.9599,167.75,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677175936,5.9599,167.75,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677176546,8.62543967,167.81,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677176742,8.62543967,167.81,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677176939,8.62543967,167.81,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677177345,8.62543967,167.82,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677177544,8.62543967,167.82,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677178041,5.9598,167.75,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677178242,8.62543967,167.8,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677178644,8.62543967,167.8,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677178847,8.62543967,167.8,167.7,204.96543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677178848,8.62543967,167.8,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677179046,5.9595,167.76,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677179248,5.9595,167.76,167.7,204.96543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677179249,8.62543967,167.8,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677179548,8.62543967,167.82,167.72,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677179748,8.62543967,167.82,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677179949,8.62543967,167.82,167.74,3.72875146]
["bitfinex-derivatives","SOLF0:USTF0",1752677180245,8.62543967,167.84,167.74,101.98613967]
["bitfinex-derivatives","SOLF0:USTF0",1752677180453,8.62543967,167.86,167.76,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677180646,5.9575,167.82,167.77,3.72824929]
["bitfinex-derivatives","SOLF0:USTF0",1752677180847,5.9575,167.82,167.78,3.72824929]
["bitfinex-derivatives","SOLF0:USTF0",1752677181050,514.66,167.9,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677181351,8.62543967,167.88,167.82,3.72824929]
["bitfinex-derivatives","SOLF0:USTF0",1752677181542,8.62543967,167.88,167.83,3.72824929]
["bitfinex-derivatives","SOLF0:USTF0",1752677181744,5.9562,167.85,167.84,3.72824929]
["bitfinex-derivatives","SOLF0:USTF0",1752677182142,5.9575,167.82,167.78,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677182342,5.9575,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677182547,8.62543967,167.88,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677182844,5.9574,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677183150,5.9572,167.83,167.77,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677183350,5.9572,167.83,167.78,94.85174382]
["bitfinex-derivatives","SOLF0:USTF0",1752677183649,5.9572,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677183846,5.9572,167.83,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677184046,5.9572,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677184543,8.62543967,167.86,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677184748,8.62543967,167.86,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677184953,5.9572,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677185247,8.62543967,167.86,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677185445,8.62543967,167.86,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752677185649,5.9567,167.84,167.78,1.49110022]
["bitfinex-derivatives","SOLF0:USTF0",1752677185848,8.62543967,167.86,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677186048,8.62543967,167.86,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677186241,8.62543967,167.86,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677186548,8.62543967,167.86,167.78,1.49110022]
["bitfinex-derivatives","SOLF0:USTF0",1752677186750,8.62543967,167.86,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677186948,8.62543967,167.86,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677187149,8.62543967,167.86,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677187349,8.62543967,167.86,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677187549,8.62543967,167.86,167.79,1.49104396]
["bitfinex-derivatives","SOLF0:USTF0",1752677187850,5.9575,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677188049,5.9575,167.82,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677188346,5.9575,167.82,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677188546,5.957,167.83,167.78,7.81615212]
["bitfinex-derivatives","SOLF0:USTF0",1752677188749,196.08,167.89,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677188952,514.66,167.9,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677189253,5.9565,167.85,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677189554,8.62543967,167.88,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677189754,8.62543967,167.88,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677190258,8.62543967,167.88,167.8,94.85172116]
["bitfinex-derivatives","SOLF0:USTF0",1752677190551,8.62543967,167.88,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677190750,8.62543967,167.88,167.76,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677190751,5.9568,167.84,167.78,101.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1752677191052,8.62543967,167.88,167.79,7.81599926]
["bitfinex-derivatives","SOLF0:USTF0",1752677191243,8.62543967,167.86,167.8,1.49102116]
["bitfinex-derivatives","SOLF0:USTF0",1752677191449,8.62543967,167.86,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677191651,5.9572,167.83,167.79,7.81835484]
["bitfinex-derivatives","SOLF0:USTF0",1752677191946,8.62543967,167.86,167.8,1.4910213]
["bitfinex-derivatives","SOLF0:USTF0",1752677192151,8.62543967,167.87,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677192351,8.62543967,167.87,167.79,1.49102075]
["bitfinex-derivatives","SOLF0:USTF0",1752677192555,8.62543967,167.87,167.8,1.49102075]
["bitfinex-derivatives","SOLF0:USTF0",1752677192753,514.66,167.9,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677192950,5.9567,167.84,167.79,7.81310155]
["bitfinex-derivatives","SOLF0:USTF0",1752677193155,5.9567,167.84,167.8,94.85172116]
["bitfinex-derivatives","SOLF0:USTF0",1752677193357,5.9567,167.84,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677193550,8.62543967,167.87,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677193755,710.62,167.9,167.8,1.49099933]
["bitfinex-derivatives","SOLF0:USTF0",1752677193950,8.62543967,167.86,167.81,1.49099933]
["bitfinex-derivatives","SOLF0:USTF0",1752677194157,5.9569,167.83,167.82,3.72760751]
["bitfinex-derivatives","SOLF0:USTF0",1752677194553,5.9569,167.83,167.82,97.08830751]
["bitfinex-derivatives","SOLF0:USTF0",1752677194851,5.9569,167.83,167.82,3.72760751]
["bitfinex-derivatives","SOLF0:USTF0",1752677196361,8.62543967,167.86,167.82,97.08830751]
["bitfinex-derivatives","SOLF0:USTF0",1752677196551,8.62543967,167.87,167.83,97.08830751]
["bitfinex-derivatives","SOLF0:USTF0",1752677196754,8.62543967,167.87,167.84,3.72760751]
["bitfinex-derivatives","SOLF0:USTF0",1752677196954,5.9559,167.86,167.85,3.72760751]
["bitfinex-derivatives","SOLF0:USTF0",1752677197853,514.66,167.9,167.85,97.08819833]
["bitfinex-derivatives","SOLF0:USTF0",1752677198055,8.62543967,167.88,167.86,97.08819833]
["bitfinex-derivatives","SOLF0:USTF0",1752677198258,14.58063967,167.88,167.87,3.72749833]
["bitfinex-derivatives","SOLF0:USTF0",1752677198960,5.9563,167.85,167.79,14.58353967]
["bitfinex-derivatives","SOLF0:USTF0",1752677199155,5.9563,167.85,167.8,101.16763678]
["bitfinex-derivatives","SOLF0:USTF0",1752677199361,5.9563,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677199660,5.956,167.86,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677199858,5.956,167.86,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677200058,5.956,167.86,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752677200260,8.62543967,167.89,167.81,101.16930763]
["bitfinex-derivatives","SOLF0:USTF0",1752677200562,8.62543967,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677200758,8.62543967,167.87,167.76,340.98613967]
["bitfinex-derivatives","SOLF0:USTF0",1752677201060,8.62543967,167.87,167.78,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677201260,8.62543967,167.87,167.79,101.17223726]
["bitfinex-derivatives","SOLF0:USTF0",1752677201557,8.62543967,167.87,167.8,1.49118941]
["bitfinex-derivatives","SOLF0:USTF0",1752677201756,8.62543967,167.87,167.81,1.49118941]
["bitfinex-derivatives","SOLF0:USTF0",1752677201952,8.62543967,167.87,167.82,1.49105545]
["bitfinex-derivatives","SOLF0:USTF0",1752677202157,8.62543967,167.87,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677202362,5.9566,167.84,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677202562,8.62543967,167.87,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677202763,8.62543967,167.87,167.8,1.49105545]
["bitfinex-derivatives","SOLF0:USTF0",1752677202959,710.38,167.9,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677202960,8.62543967,167.88,167.81,94.85175545]
["bitfinex-derivatives","SOLF0:USTF0",1752677203261,8.62543967,167.88,167.82,1.49105545]
["bitfinex-derivatives","SOLF0:USTF0",1752677203457,5.9568,167.84,167.78,8.62543967]
["bitfinex-derivatives","SOLF0:USTF0",1752677203656,124.0,167.93,167.79,7.80790194]
["bitfinex-derivatives","SOLF0:USTF0",1752677203858,8.62543967,167.9,167.8,16.43334161]
["bitfinex-derivatives","SOLF0:USTF0",1752677204058,8.62543967,167.9,167.81,7.80790194]
["bitfinex-derivatives","SOLF0:USTF0",1752677204258,8.62543967,167.89,167.82,101.16860194]
["bitfinex-derivatives","SOLF0:USTF0",1752677204461,5.9555,167.88,167.83,1.49097875]
["bitfinex-derivatives","SOLF0:USTF0",1752677204763,8.62543967,167.9,167.84,1.49097875]
["bitfinex-derivatives","SOLF0:USTF0",1752677205058,5.9553,167.88,167.85,1.49097875]
["bitfinex-derivatives","SOLF0:USTF0",1752677205262,124.0,167.93,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677205562,11.12421653,167.89,167.83,101.16707284]
["bitfinex-derivatives","SOLF0:USTF0",1752677205758,5.955,167.89,167.84,1.49066663]
["bitfinex-derivatives","SOLF0:USTF0",1752677205959,5.16921653,167.89,167.85,1.49066663]
["bitfinex-derivatives","SOLF0:USTF0",1752677206154,5.9545,167.9,167.86,1.49066663]
["bitfinex-derivatives","SOLF0:USTF0",1752677206360,5.9545,167.9,167.83,11.12591653]
["bitfinex-derivatives","SOLF0:USTF0",1752677206554,5.9545,167.9,167.84,101.16361626]
["bitfinex-derivatives","SOLF0:USTF0",1752677206864,5.9542,167.91,167.85,1.49055389]
["bitfinex-derivatives","SOLF0:USTF0",1752677207061,5.16921653,167.92,167.86,1.49055389]
["bitfinex-derivatives","SOLF0:USTF0",1752677207261,5.16921653,167.92,167.87,1.49055389]
["bitfinex-derivatives","SOLF0:USTF0",1752677207460,5.9542,167.91,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677207761,514.68,167.98,167.88,99.66661668]
["bitfinex-derivatives","SOLF0:USTF0",1752677207964,5.9537,167.93,167.86,5.16921653]
["bitfinex-derivatives","SOLF0:USTF0",1752677208164,124.0,167.97,167.87,94.89100474]
["bitfinex-derivatives","SOLF0:USTF0",1752677208369,5.16921653,167.95,167.88,1.49039755]
["bitfinex-derivatives","SOLF0:USTF0",1752677208559,5.16921653,167.95,167.89,94.85109755]
["bitfinex-derivatives","SOLF0:USTF0",1752677208870,5.16921653,167.91,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677209062,8.61399962,167.93,167.84,7.79428136]
["bitfinex-derivatives","SOLF0:USTF0",1752677209262,195.52,167.95,167.85,1.49058405]
["bitfinex-derivatives","SOLF0:USTF0",1752677209459,14.56769962,167.93,167.86,1.49058405]
["bitfinex-derivatives","SOLF0:USTF0",1752677209759,138.56769962,167.93,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677210066,129.9535,167.93,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677210266,132.61399962,167.93,167.84,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677210471,132.61399962,167.93,167.85,94.85128311]
["bitfinex-derivatives","SOLF0:USTF0",1752677210671,132.61399962,167.93,167.86,1.49058311]
["bitfinex-derivatives","SOLF0:USTF0",1752677210870,132.61399962,167.93,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677211170,132.61399962,167.93,167.87,97.08694745]
["bitfinex-derivatives","SOLF0:USTF0",1752677211171,124.0,167.93,167.87,97.08694745]
["bitfinex-derivatives","SOLF0:USTF0",1752677211358,514.68,167.98,167.88,3.72624745]
["bitfinex-derivatives","SOLF0:USTF0",1752677211562,8.61399962,167.96,167.89,3.72624745]
["bitfinex-derivatives","SOLF0:USTF0",1752677211760,514.68,167.98,167.9,3.72624745]
["bitfinex-derivatives","SOLF0:USTF0",1752677211962,8.61399962,167.92,167.81,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677212166,8.61399962,167.93,167.83,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677212467,8.61399962,167.93,167.84,11.51723044]
["bitfinex-derivatives","SOLF0:USTF0",1752677212665,8.61399962,167.93,167.85,11.51329586]
["bitfinex-derivatives","SOLF0:USTF0",1752677212866,14.56749962,167.93,167.86,5.21667687]
["bitfinex-derivatives","SOLF0:USTF0",1752677213059,124.0,167.97,167.87,5.21667687]
["bitfinex-derivatives","SOLF0:USTF0",1752677213264,8.61399962,167.95,167.88,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677213470,8.61399962,167.95,167.89,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677213767,514.68,167.98,167.9,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677213768,523.29399962,167.98,167.9,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677213969,5.953,167.95,167.91,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677214160,5.953,167.95,167.92,3.72617735]
["bitfinex-derivatives","SOLF0:USTF0",1752677214464,647.29399962,167.98,167.93,3.72582687]
["bitfinex-derivatives","SOLF0:USTF0",1752677214661,8.61399962,167.96,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677214859,8.61399962,167.96,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677215066,514.68,167.98,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677215268,8.61399962,167.99,167.89,12.3395217]
["bitfinex-derivatives","SOLF0:USTF0",1752677215471,8.61399962,167.99,167.9,3.72552208]
["bitfinex-derivatives","SOLF0:USTF0",1752677215670,8.61399962,167.98,167.91,3.72552208]
["bitfinex-derivatives","SOLF0:USTF0",1752677215872,8.61399962,167.98,167.92,97.08622208]
["bitfinex-derivatives","SOLF0:USTF0",1752677216064,8.61399962,167.98,167.93,3.72552208]
["bitfinex-derivatives","SOLF0:USTF0",1752677216264,8.61399962,167.99,167.9,101.97469962]
["bitfinex-derivatives","SOLF0:USTF0",1752677216464,8.61399962,167.99,167.91,97.08575398]
["bitfinex-derivatives","SOLF0:USTF0",1752677216664,5.9523,167.97,167.92,3.72505398]
["bitfinex-derivatives","SOLF0:USTF0",1752677216971,5.9523,167.97,167.93,97.08575398]
["bitfinex-derivatives","SOLF0:USTF0",1752677217272,124.0,168.05,167.9,14.56839962]
["bitfinex-derivatives","SOLF0:USTF0",1752677217273,5.9518,167.98,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677217569,8.61399962,168.01,167.92,103.03924381]
["bitfinex-derivatives","SOLF0:USTF0",1752677217769,8.61399962,168.01,167.93,3.72484381]
["bitfinex-derivatives","SOLF0:USTF0",1752677217971,8.61399962,168.01,167.9,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677218269,5.9519,167.98,167.91,9.67897422]
["bitfinex-derivatives","SOLF0:USTF0",1752677218462,5.9519,167.98,167.92,3.72487422]
["bitfinex-derivatives","SOLF0:USTF0",1752677218661,8.61399962,168.0,167.93,3.72487422]
["bitfinex-derivatives","SOLF0:USTF0",1752677218869,8.61399962,167.98,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677219071,195.2,168.03,167.94,97.08564487]
["bitfinex-derivatives","SOLF0:USTF0",1752677219272,5.9518,167.98,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677219471,8.61399962,167.99,167.91,3.72512694]
["bitfinex-derivatives","SOLF0:USTF0",1752677219769,5.9521,167.97,167.92,3.72512694]
["bitfinex-derivatives","SOLF0:USTF0",1752677220072,8.61399962,167.97,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677220367,5.953,167.95,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677220570,195.14,168.03,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677220770,14.56669962,167.96,167.88,99.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752677220972,8.61399962,167.96,167.89,97.08637265]
["bitfinex-derivatives","SOLF0:USTF0",1752677221266,8.61399962,167.96,167.9,5.21594779]
["bitfinex-derivatives","SOLF0:USTF0",1752677221473,8.61399962,167.94,167.91,3.72567265]
["bitfinex-derivatives","SOLF0:USTF0",1752677221664,124.0,168.05,167.91,97.08637265]
["bitfinex-derivatives","SOLF0:USTF0",1752677221972,124.0,168.05,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677222169,8.61399962,167.98,167.93,3.72520942]
["bitfinex-derivatives","SOLF0:USTF0",1752677222368,8.61399962,167.98,167.94,3.72520942]
["bitfinex-derivatives","SOLF0:USTF0",1752677222566,8.61399962,167.98,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677222567,5.9523,167.97,167.95,3.72520942]
["bitfinex-derivatives","SOLF0:USTF0",1752677222770,8.61399962,167.98,167.96,3.72515457]
["bitfinex-derivatives","SOLF0:USTF0",1752677222971,8.61399962,167.98,167.89,101.97469962]
["bitfinex-derivatives","SOLF0:USTF0",1752677223170,5.9522,167.97,167.9,3.72501342]
["bitfinex-derivatives","SOLF0:USTF0",1752677223364,8.61399962,167.99,167.91,97.08571342]
["bitfinex-derivatives","SOLF0:USTF0",1752677223565,8.61399962,167.99,167.92,3.72501342]
["bitfinex-derivatives","SOLF0:USTF0",1752677223770,8.61399962,167.97,167.93,3.72501342]
["bitfinex-derivatives","SOLF0:USTF0",1752677223974,8.61399962,167.97,167.94,3.72501342]
["bitfinex-derivatives","SOLF0:USTF0",1752677224170,195.04,168.03,167.95,3.72501342]
["bitfinex-derivatives","SOLF0:USTF0",1752677224377,195.04,168.03,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677224572,195.0,168.02,167.88,12.33971687]
["bitfinex-derivatives","SOLF0:USTF0",1752677224874,5.953,167.95,167.89,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677225074,8.61399962,167.97,167.9,97.08641725]
["bitfinex-derivatives","SOLF0:USTF0",1752677225276,5.9531,167.94,167.91,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677225478,8.61399962,167.98,167.92,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677225770,8.61399962,167.98,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677225771,8.61399962,167.98,167.93,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677225972,5.9527,167.95,167.94,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677226379,5.9527,167.95,167.94,97.08641725]
["bitfinex-derivatives","SOLF0:USTF0",1752677227076,124.0,168.05,167.94,97.08641725]
["bitfinex-derivatives","SOLF0:USTF0",1752677227280,124.0,168.05,167.9,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677227281,8.61399962,168.0,167.95,97.08641725]
["bitfinex-derivatives","SOLF0:USTF0",1752677227480,194.92,168.04,167.9,8.61399962]
["bitfinex-derivatives","SOLF0:USTF0",1752677227481,8.61399962,167.99,167.96,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677227681,5.9517,167.98,167.97,3.72571725]
["bitfinex-derivatives","SOLF0:USTF0",1752677229386,5.9521,167.97,167.84,249.11639155]
["bitfinex-derivatives","SOLF0:USTF0",1752677229684,194.84,168.04,167.92,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677229880,5.16229295,168.0,167.93,5.21505898]
["bitfinex-derivatives","SOLF0:USTF0",1752677230179,194.84,168.04,167.94,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677230380,5.9519,167.98,167.95,97.08574213]
["bitfinex-derivatives","SOLF0:USTF0",1752677230573,5.16229295,168.0,167.96,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677230775,5.16229295,168.0,167.97,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677230974,5.9513,167.99,167.98,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677231285,11.11359295,167.99,167.98,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677232186,5.9513,167.99,167.98,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677232480,5.9513,167.99,167.98,97.08574213]
["bitfinex-derivatives","SOLF0:USTF0",1752677233685,5.9513,167.99,167.98,5.21478487]
["bitfinex-derivatives","SOLF0:USTF0",1752677233979,11.11359295,167.99,167.98,3.72504213]
["bitfinex-derivatives","SOLF0:USTF0",1752677234186,5.9526,167.96,167.86,4.9540986]
["bitfinex-derivatives","SOLF0:USTF0",1752677234382,5.16229295,167.97,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752677234576,5.16229295,167.97,167.89,7.76975939]
["bitfinex-derivatives","SOLF0:USTF0",1752677234775,5.16229295,167.97,167.9,7.77143261]
["bitfinex-derivatives","SOLF0:USTF0",1752677234977,5.16229295,167.97,167.9,94.85075717]
["bitfinex-derivatives","SOLF0:USTF0",1752677235183,5.16229295,167.97,167.91,94.85096845]
["bitfinex-derivatives","SOLF0:USTF0",1752677235485,318.74,168.05,167.92,1.49026845]
["bitfinex-derivatives","SOLF0:USTF0",1752677235686,5.16229295,167.97,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677235884,5.16229295,167.96,167.9,94.85102425]
["bitfinex-derivatives","SOLF0:USTF0",1752677236081,11.11499295,167.96,167.91,94.85102425]
["bitfinex-derivatives","SOLF0:USTF0",1752677236389,5.9527,167.96,167.92,1.49032425]
["bitfinex-derivatives","SOLF0:USTF0",1752677236688,5.9527,167.96,167.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677236689,5.953,167.95,167.93,1.49032425]
["bitfinex-derivatives","SOLF0:USTF0",1752677236877,5.953,167.95,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677237076,5.16229295,167.96,167.89,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677237077,5.16229295,167.96,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677237277,5.9525,167.96,167.91,1.49005533]
["bitfinex-derivatives","SOLF0:USTF0",1752677237586,5.16229295,168.0,167.92,1.49005533]
["bitfinex-derivatives","SOLF0:USTF0",1752677237784,11.11489295,167.96,167.93,1.49005533]
["bitfinex-derivatives","SOLF0:USTF0",1752677237984,11.11489295,167.96,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677238181,11.11489295,167.96,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677238182,5.16229295,167.96,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677238583,194.64,168.01,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677239181,5.9527,167.95,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677239479,5.16229295,167.96,167.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677239687,5.16229295,167.95,167.87,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677239984,5.16229295,167.95,167.88,1.49049219]
["bitfinex-derivatives","SOLF0:USTF0",1752677240184,5.9535,167.93,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677240388,5.9535,167.93,167.89,94.85116483]
["bitfinex-derivatives","SOLF0:USTF0",1752677240587,5.9536,167.93,167.87,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677240783,194.64,168.01,167.88,1.49054896]
["bitfinex-derivatives","SOLF0:USTF0",1752677241081,5.16229295,167.95,167.89,1.49054896]
["bitfinex-derivatives","SOLF0:USTF0",1752677241286,194.64,168.01,167.9,1.49054896]
["bitfinex-derivatives","SOLF0:USTF0",1752677241487,5.16229295,168.0,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677241687,5.953,167.95,167.91,94.85098005]
["bitfinex-derivatives","SOLF0:USTF0",1752677241888,5.16229295,168.0,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677242188,194.64,168.01,167.9,1.49030187]
["bitfinex-derivatives","SOLF0:USTF0",1752677242383,5.16229295,167.98,167.91,1.49030187]
["bitfinex-derivatives","SOLF0:USTF0",1752677242586,5.16229295,167.98,167.92,1.49030187]
["bitfinex-derivatives","SOLF0:USTF0",1752677242786,5.9522,167.97,167.93,1.49030187]
["bitfinex-derivatives","SOLF0:USTF0",1752677242987,5.9522,167.97,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677243188,5.16229295,168.0,167.94,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677243387,5.9516,167.99,167.95,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677243591,194.6,168.02,167.96,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677243788,5.16229295,168.0,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677244089,5.16229295,168.0,167.94,1.49001028]
["bitfinex-derivatives","SOLF0:USTF0",1752677244289,5.16229295,168.0,167.91,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677244290,194.6,168.02,167.91,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677244489,194.6,168.02,167.92,94.8508565]
["bitfinex-derivatives","SOLF0:USTF0",1752677244788,194.6,168.02,167.93,94.8508565]
["bitfinex-derivatives","SOLF0:USTF0",1752677244789,5.16229295,167.99,167.93,94.8508565]
["bitfinex-derivatives","SOLF0:USTF0",1752677244988,5.16229295,168.0,167.91,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677245180,5.16229295,168.0,167.92,1.4901565]
["bitfinex-derivatives","SOLF0:USTF0",1752677245386,194.6,168.02,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677245588,5.16229295,168.0,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677245791,5.16229295,168.0,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677246187,194.6,168.02,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677246388,5.9517,167.98,167.94,3.72586661]
["bitfinex-derivatives","SOLF0:USTF0",1752677246587,5.9517,167.98,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677246588,5.9517,167.98,167.95,3.72586661]
["bitfinex-derivatives","SOLF0:USTF0",1752677246796,5.9517,167.98,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677246992,5.9517,167.98,167.94,3.72558627]
["bitfinex-derivatives","SOLF0:USTF0",1752677247197,5.9517,167.98,167.95,3.72558627]
["bitfinex-derivatives","SOLF0:USTF0",1752677247392,11.11359295,167.99,167.97,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677247591,11.11359295,167.99,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677247796,5.9513,167.99,167.93,5.2155258]
["bitfinex-derivatives","SOLF0:USTF0",1752677248095,11.11339295,168.0,167.94,97.08609125]
["bitfinex-derivatives","SOLF0:USTF0",1752677248299,5.9511,168.0,167.95,3.72539125]
["bitfinex-derivatives","SOLF0:USTF0",1752677248595,5.9511,168.0,167.96,3.72539125]
["bitfinex-derivatives","SOLF0:USTF0",1752677248794,5.9511,168.0,167.92,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677248795,5.9514,167.99,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677248995,5.9514,167.99,167.92,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677248996,5.9514,167.99,167.94,97.08659703]
["bitfinex-derivatives","SOLF0:USTF0",1752677249193,5.16229295,168.0,167.98,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677249394,5.9513,167.99,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677249595,5.16229295,168.0,167.94,97.08631668]
["bitfinex-derivatives","SOLF0:USTF0",1752677249797,5.9517,167.98,167.95,3.72561668]
["bitfinex-derivatives","SOLF0:USTF0",1752677249994,5.9517,167.98,167.96,3.72561668]
["bitfinex-derivatives","SOLF0:USTF0",1752677250190,5.16229295,168.0,167.97,3.7255466]
["bitfinex-derivatives","SOLF0:USTF0",1752677250397,124.0,168.05,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677250700,5.16229295,167.99,167.94,98.57646524]
["bitfinex-derivatives","SOLF0:USTF0",1752677250898,5.16229295,167.99,167.95,5.21596148]
["bitfinex-derivatives","SOLF0:USTF0",1752677251089,5.16229295,167.99,167.96,3.7255466]
["bitfinex-derivatives","SOLF0:USTF0",1752677251292,5.16229295,167.99,167.91,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677251491,5.16229295,167.99,167.92,98.57671731]
["bitfinex-derivatives","SOLF0:USTF0",1752677251700,124.0,168.05,167.93,5.21601731]
["bitfinex-derivatives","SOLF0:USTF0",1752677251891,5.16229295,168.01,167.94,5.21601731]
["bitfinex-derivatives","SOLF0:USTF0",1752677252094,124.0,168.05,167.95,5.21601731]
["bitfinex-derivatives","SOLF0:USTF0",1752677252296,5.9512,168.0,167.96,3.72574233]
["bitfinex-derivatives","SOLF0:USTF0",1752677252496,5.9512,168.0,167.97,97.08575612]
["bitfinex-derivatives","SOLF0:USTF0",1752677252696,11.11349295,168.0,167.98,3.72505612]
["bitfinex-derivatives","SOLF0:USTF0",1752677252900,11.11349295,168.0,167.99,3.72505612]
["bitfinex-derivatives","SOLF0:USTF0",1752677253097,124.0,168.05,167.95,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677253298,514.56,168.06,167.96,5.21473862]
["bitfinex-derivatives","SOLF0:USTF0",1752677253501,5.16229295,168.02,167.97,5.2146387]
["bitfinex-derivatives","SOLF0:USTF0",1752677253696,5.16229295,168.02,167.98,5.21458267]
["bitfinex-derivatives","SOLF0:USTF0",1752677253898,5.16229295,168.0,167.99,3.7248133]
["bitfinex-derivatives","SOLF0:USTF0",1752677254098,5.16229295,168.0,167.95,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677254303,5.9515,167.99,167.96,97.08605928]
["bitfinex-derivatives","SOLF0:USTF0",1752677254502,5.9515,167.99,167.97,3.72535928]
["bitfinex-derivatives","SOLF0:USTF0",1752677254799,5.9515,167.99,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677254997,5.9515,167.99,167.94,97.08626916]
["bitfinex-derivatives","SOLF0:USTF0",1752677255200,5.9517,167.98,167.95,3.72556916]
["bitfinex-derivatives","SOLF0:USTF0",1752677255397,5.9517,167.98,167.96,3.72556916]
["bitfinex-derivatives","SOLF0:USTF0",1752677255598,5.9517,167.98,167.97,3.72556916]
["bitfinex-derivatives","SOLF0:USTF0",1752677255799,5.16229295,167.98,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677255996,5.16229295,167.98,167.94,97.08669037]
["bitfinex-derivatives","SOLF0:USTF0",1752677256200,5.16229295,168.0,167.95,97.08669037]
["bitfinex-derivatives","SOLF0:USTF0",1752677256399,5.16229295,168.0,167.96,3.72599037]
["bitfinex-derivatives","SOLF0:USTF0",1752677256600,5.16229295,168.0,167.97,3.72599037]
["bitfinex-derivatives","SOLF0:USTF0",1752677256897,5.9513,167.99,167.98,3.72599037]
["bitfinex-derivatives","SOLF0:USTF0",1752677258295,5.9513,167.99,167.98,97.08669037]
["bitfinex-derivatives","SOLF0:USTF0",1752677258802,5.9513,167.99,167.98,3.72599037]
["bitfinex-derivatives","SOLF0:USTF0",1752677258998,5.952,167.98,167.92,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677259306,5.16229295,168.01,167.93,98.57669305]
["bitfinex-derivatives","SOLF0:USTF0",1752677259604,124.0,168.05,167.93,98.57669305]
["bitfinex-derivatives","SOLF0:USTF0",1752677259605,5.16229295,167.99,167.94,3.72570932]
["bitfinex-derivatives","SOLF0:USTF0",1752677259803,5.16229295,168.0,167.95,3.72570932]
["bitfinex-derivatives","SOLF0:USTF0",1752677259996,5.16229295,167.96,167.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677260197,5.16229295,167.93,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677260503,5.16229295,167.95,167.87,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677260696,5.9537,167.93,167.88,1.49077156]
["bitfinex-derivatives","SOLF0:USTF0",1752677260899,5.9537,167.93,167.89,1.49077156]
["bitfinex-derivatives","SOLF0:USTF0",1752677261201,5.9537,167.93,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677263403,5.9537,167.93,167.86,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677263404,5.9539,167.92,167.86,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677263704,5.16229295,167.94,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677263896,5.16229295,167.94,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677263897,5.16229295,167.94,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677264304,5.16229295,167.94,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677264497,5.9538,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677264703,5.16229295,167.94,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677264902,5.16229295,168.0,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677265097,5.16229295,167.94,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677265499,5.9544,167.91,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677265806,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677266007,5.16229295,167.91,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677266409,5.16229295,167.93,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677266710,5.16229295,167.91,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677266904,5.16229295,167.91,167.84,6.31839311]
["bitfinex-derivatives","SOLF0:USTF0",1752677267107,5.16229295,167.91,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677267309,5.16229295,167.91,167.84,6.31957106]
["bitfinex-derivatives","SOLF0:USTF0",1752677267608,5.9552,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677267807,5.9552,167.89,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677268010,5.9552,167.89,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677268011,5.9552,167.89,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677268411,5.16229295,167.91,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677268707,5.16229295,167.91,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677268912,5.955,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677269105,5.955,167.89,167.85,1.49064573]
["bitfinex-derivatives","SOLF0:USTF0",1752677269310,5.955,167.89,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677269509,5.955,167.89,167.88,94.85134573]
["bitfinex-derivatives","SOLF0:USTF0",1752677269907,11.11729295,167.89,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677270103,5.16229295,167.89,167.81,199.70229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677270307,5.16229295,167.89,167.82,101.16915575]
["bitfinex-derivatives","SOLF0:USTF0",1752677270506,5.16229295,167.89,167.83,1.49073462]
["bitfinex-derivatives","SOLF0:USTF0",1752677270813,5.16229295,167.89,167.84,1.49073462]
["bitfinex-derivatives","SOLF0:USTF0",1752677270814,5.9558,167.87,167.84,1.49073462]
["bitfinex-derivatives","SOLF0:USTF0",1752677271003,5.16229295,167.89,167.85,1.49073462]
["bitfinex-derivatives","SOLF0:USTF0",1752677271203,5.16229295,167.89,167.86,1.49073462]
["bitfinex-derivatives","SOLF0:USTF0",1752677271405,5.16229295,167.89,167.87,94.85143462]
["bitfinex-derivatives","SOLF0:USTF0",1752677271603,5.16229295,167.89,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677271907,5.16229295,167.89,167.81,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677271908,5.9558,167.87,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677272104,11.9028,167.99,167.83,11.53316896]
["bitfinex-derivatives","SOLF0:USTF0",1752677272411,5.16229295,167.89,167.84,5.21717849]
["bitfinex-derivatives","SOLF0:USTF0",1752677272611,5.16229295,167.89,167.85,5.21717849]
["bitfinex-derivatives","SOLF0:USTF0",1752677272811,5.9554,167.88,167.86,5.21717849]
["bitfinex-derivatives","SOLF0:USTF0",1752677273010,5.9554,167.88,167.87,5.21717849]
["bitfinex-derivatives","SOLF0:USTF0",1752677273212,5.9554,167.88,167.87,98.57787849]
["bitfinex-derivatives","SOLF0:USTF0",1752677273907,5.9554,167.88,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677274513,5.9554,167.88,167.87,94.85132242]
["bitfinex-derivatives","SOLF0:USTF0",1752677274716,5.9554,167.88,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677274914,5.16229295,167.89,167.81,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677275218,5.16229295,167.87,167.82,98.57853393]
["bitfinex-derivatives","SOLF0:USTF0",1752677275415,5.16229295,167.87,167.83,1.49085711]
["bitfinex-derivatives","SOLF0:USTF0",1752677275615,5.16229295,167.87,167.84,98.57881179]
["bitfinex-derivatives","SOLF0:USTF0",1752677275808,5.16229295,167.92,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677275809,5.16229295,167.85,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677276009,5.9574,167.82,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677276210,5.16229295,167.82,167.77,5.2202623]
["bitfinex-derivatives","SOLF0:USTF0",1752677276409,5.16229295,167.82,167.78,5.2202623]
["bitfinex-derivatives","SOLF0:USTF0",1752677276617,5.9584,167.8,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677276808,5.9584,167.8,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677277009,5.16229295,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677277213,5.9578,167.81,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677277417,5.16229295,167.82,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677277614,5.16229295,167.8,167.75,5.22037325]
["bitfinex-derivatives","SOLF0:USTF0",1752677277918,5.9587,167.79,167.76,5.22037325]
["bitfinex-derivatives","SOLF0:USTF0",1752677278114,5.16229295,167.8,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677278414,5.16229295,167.82,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677278616,5.16229295,167.8,167.75,98.58056633]
["bitfinex-derivatives","SOLF0:USTF0",1752677278918,5.9587,167.79,167.76,5.21986633]
["bitfinex-derivatives","SOLF0:USTF0",1752677279115,5.9587,167.79,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677279319,5.9587,167.79,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677280014,5.9582,167.8,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677280318,5.9582,167.8,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677280517,5.16229295,167.81,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677280722,5.958,167.81,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677282020,11.11979295,167.82,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677282318,5.16229295,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677282619,5.9577,167.81,167.76,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677282822,5.16229295,167.83,167.77,5.21955193]
["bitfinex-derivatives","SOLF0:USTF0",1752677283015,11.9093,167.9,167.78,5.21955193]
["bitfinex-derivatives","SOLF0:USTF0",1752677283214,5.16229295,167.92,167.79,5.21949741]
["bitfinex-derivatives","SOLF0:USTF0",1752677283422,5.16229295,167.85,167.8,5.21949741]
["bitfinex-derivatives","SOLF0:USTF0",1752677283621,5.16229295,167.92,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677283920,5.9569,167.84,167.81,97.08864866]
["bitfinex-derivatives","SOLF0:USTF0",1752677284121,5.9569,167.84,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752677284319,5.9569,167.84,167.79,98.57982669]
["bitfinex-derivatives","SOLF0:USTF0",1752677284617,5.9564,167.85,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677284823,5.9564,167.85,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677285124,5.9564,167.85,167.81,98.57940296]
["bitfinex-derivatives","SOLF0:USTF0",1752677285317,5.956,167.86,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677285517,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677285714,5.16229295,167.89,167.83,98.5792046]
["bitfinex-derivatives","SOLF0:USTF0",1752677285916,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677285917,5.9561,167.86,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677286222,5.9561,167.86,167.83,3.72744802]
["bitfinex-derivatives","SOLF0:USTF0",1752677286416,5.9564,167.85,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677286616,5.9564,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677287317,5.16229295,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677287523,5.16229295,167.89,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677287725,5.956,167.86,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677288025,5.16229295,167.85,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677288222,5.9571,167.83,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677288522,5.16229295,167.84,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677288724,5.16229295,167.84,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677288918,5.9572,167.83,167.79,3.72801546]
["bitfinex-derivatives","SOLF0:USTF0",1752677289115,5.16229295,167.84,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677289323,5.16229295,167.84,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677289526,11.9058,167.95,167.78,9.68685581]
["bitfinex-derivatives","SOLF0:USTF0",1752677289727,11.9058,167.95,167.79,3.72815581]
["bitfinex-derivatives","SOLF0:USTF0",1752677289922,5.16229295,167.85,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677290226,5.16229295,167.85,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752677290227,5.9569,167.84,167.8,97.08878731]
["bitfinex-derivatives","SOLF0:USTF0",1752677290426,5.16229295,167.92,167.81,3.727526]
["bitfinex-derivatives","SOLF0:USTF0",1752677290628,5.16229295,167.86,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752677290927,5.16229295,167.88,167.8,102.2506332]
["bitfinex-derivatives","SOLF0:USTF0",1752677291123,5.16229295,167.88,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677291124,5.9562,167.86,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677291724,5.9562,167.86,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677291920,5.9563,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677292331,5.9563,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677292630,5.16229295,167.86,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677292927,5.16229295,167.92,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677292928,11.11859295,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677293130,5.16229295,167.85,167.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677293330,5.16229295,167.84,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752677293531,5.9569,167.84,167.79,3.72766965]
["bitfinex-derivatives","SOLF0:USTF0",1752677293729,5.9569,167.84,167.8,3.72766965]
["bitfinex-derivatives","SOLF0:USTF0",1752677293929,5.9569,167.84,167.81,3.72766965]
["bitfinex-derivatives","SOLF0:USTF0",1752677294129,5.957,167.83,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677294330,5.957,167.83,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677294533,5.957,167.83,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677294730,5.957,167.83,167.82,97.08836965]
["bitfinex-derivatives","SOLF0:USTF0",1752677295329,5.16229295,167.88,167.82,97.08836965]
["bitfinex-derivatives","SOLF0:USTF0",1752677295529,5.16229295,167.88,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677295833,5.16229295,167.86,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677296130,5.16229295,167.86,167.81,3.72764394]
["bitfinex-derivatives","SOLF0:USTF0",1752677296327,5.16229295,167.84,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677296532,5.9575,167.82,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677296731,5.9575,167.82,167.79,3.72794942]
["bitfinex-derivatives","SOLF0:USTF0",1752677296928,5.9575,167.82,167.77,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677296929,5.9575,167.82,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677297427,5.9575,167.82,167.81,97.08843893]
["bitfinex-derivatives","SOLF0:USTF0",1752677297634,5.9575,167.82,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677297830,5.9572,167.83,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677298030,5.9572,167.83,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677298434,5.9575,167.82,167.76,199.62229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677298736,5.9575,167.82,167.77,103.04759448]
["bitfinex-derivatives","SOLF0:USTF0",1752677298929,5.9575,167.82,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677299134,5.9575,167.82,167.81,97.08859448]
["bitfinex-derivatives","SOLF0:USTF0",1752677300237,5.9571,167.83,167.81,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677300436,5.9571,167.83,167.77,199.58229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677300437,5.9571,167.83,167.82,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677301728,5.9567,167.84,167.82,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677301938,5.9567,167.84,167.83,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677302136,5.9567,167.84,167.83,3.72789345]
["bitfinex-derivatives","SOLF0:USTF0",1752677302338,5.16229295,167.92,167.83,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677302529,5.16229295,167.88,167.84,97.08859345]
["bitfinex-derivatives","SOLF0:USTF0",1752677302730,5.16229295,167.88,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677303038,5.16229295,167.86,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677303234,5.16229295,167.85,167.83,3.72757241]
["bitfinex-derivatives","SOLF0:USTF0",1752677303438,5.16229295,167.92,167.77,199.54229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677303739,5.16229295,167.86,167.78,97.08834291]
["bitfinex-derivatives","SOLF0:USTF0",1752677303940,5.16229295,167.86,167.79,3.72764291]
["bitfinex-derivatives","SOLF0:USTF0",1752677304137,5.9569,167.84,167.8,3.72764291]
["bitfinex-derivatives","SOLF0:USTF0",1752677304334,5.16229295,167.92,167.81,3.72764291]
["bitfinex-derivatives","SOLF0:USTF0",1752677304537,5.16229295,167.85,167.82,3.72764291]
["bitfinex-derivatives","SOLF0:USTF0",1752677304739,5.9566,167.84,167.83,3.72764291]
["bitfinex-derivatives","SOLF0:USTF0",1752677304943,5.9566,167.84,167.83,97.08834291]
["bitfinex-derivatives","SOLF0:USTF0",1752677305339,11.11869295,167.85,167.83,97.08834291]
["bitfinex-derivatives","SOLF0:USTF0",1752677305540,11.11869295,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677305541,5.9564,167.85,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677305841,5.16229295,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677306045,5.9562,167.86,167.81,3.72761142]
["bitfinex-derivatives","SOLF0:USTF0",1752677306237,514.68,167.95,167.82,3.72761142]
["bitfinex-derivatives","SOLF0:USTF0",1752677306440,5.9544,167.91,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752677306743,5.16229295,167.93,167.86,3.72761142]
["bitfinex-derivatives","SOLF0:USTF0",1752677306939,5.9537,167.93,167.87,99.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752677307140,17.06499295,168.0,167.86,287.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752677307337,5.16229295,167.94,167.86,287.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752677307535,5.16229295,167.94,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677307536,5.9541,167.92,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677307736,5.9541,167.92,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677308244,5.9535,167.93,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677308446,5.16229295,167.94,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677308743,5.9539,167.92,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677308945,5.16229295,167.94,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677309243,5.953,167.95,167.89,99.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752677309445,5.16229295,167.96,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752677309645,5.16229295,167.96,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677309945,5.16229295,167.96,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677310345,5.16229295,167.96,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677310546,5.16229295,167.96,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677310749,5.9533,167.94,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677310946,5.9533,167.94,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677311146,5.9533,167.94,167.93,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677312245,5.16229295,167.94,167.85,199.40229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677312550,5.16229295,167.92,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677312746,5.9543,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677312947,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677313142,5.16229295,167.92,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677313345,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677313548,5.16229295,167.94,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677313747,5.16229295,167.94,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677313949,5.16229295,167.95,167.87,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677314141,5.16229295,167.95,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677314341,5.9544,167.91,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677314641,5.16229295,167.93,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677314846,5.16229295,168.0,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677315141,5.9543,167.91,167.86,99.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752677315450,5.9541,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677315650,11.9014,168.01,167.88,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677315845,5.16229295,167.97,167.9,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677316144,5.16229295,167.98,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677316350,5.16229295,167.98,167.9,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677316549,5.16229295,167.99,167.9,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677316851,5.16229295,167.97,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677317050,5.9533,167.94,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677317245,5.16229295,167.97,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677317449,338.83072043,168.05,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677317647,5.16229295,167.98,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677317850,5.16229295,167.98,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677318046,5.16229295,167.98,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677318348,5.16229295,167.99,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677318548,5.16229295,167.99,167.92,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677318750,5.9527,167.96,167.91,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677319352,338.79072043,168.05,167.95,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677319353,124.0,168.05,167.95,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677319553,124.0,168.05,167.96,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677319846,5.9517,167.98,167.97,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677320047,5.16229295,167.98,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677320250,5.16229295,167.96,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677320444,5.16229295,167.96,167.88,199.24229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677320445,5.9534,167.94,167.9,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677320644,5.16229295,167.92,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677320845,5.9549,167.89,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677321046,5.9549,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677321247,5.16229295,167.9,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677321549,5.9555,167.88,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677321751,514.44,168.0,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677321950,5.16229295,167.9,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677322146,5.16229295,167.9,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677322342,194.04,167.99,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677322652,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677322946,5.9556,167.87,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677323249,5.16229295,167.89,167.82,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677323445,5.16229295,167.91,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677323645,5.16229295,167.92,167.83,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677323848,5.16229295,167.92,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677324047,5.16229295,167.92,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677324650,5.9545,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677325043,5.9545,167.91,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752677325044,5.9545,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677325249,5.9539,167.92,167.85,99.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752677325444,5.9539,167.92,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677325641,5.9539,167.92,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677325845,5.16229295,167.93,167.84,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677326051,5.16229295,167.93,167.85,3.72616546]
["bitfinex-derivatives","SOLF0:USTF0",1752677326246,5.16229295,167.93,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677326551,5.16229295,167.92,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677326753,5.16229295,167.92,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677327050,5.9548,167.9,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677327250,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677327451,5.9548,167.9,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677327950,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677328251,5.16229295,167.92,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677328753,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677328951,5.16229295,167.92,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677329150,5.16229295,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677329449,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677329652,11.11679295,167.91,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677329858,5.16229295,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677330352,5.16229295,167.91,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752677330353,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677330552,5.16229295,167.91,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677330751,5.16229295,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677331147,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677331352,5.16229295,167.91,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677331554,5.16229295,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677331749,5.16229295,167.89,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677331954,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677332258,5.16229295,167.89,167.83,3.72694853]
["bitfinex-derivatives","SOLF0:USTF0",1752677332452,5.16229295,167.89,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677332654,211.9,167.99,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677332847,5.16229295,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677333057,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677333355,5.16229295,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677333656,5.9555,167.88,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677333855,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677334055,5.16229295,167.89,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677334254,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677334755,5.16229295,167.89,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677334952,193.98,167.98,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677335157,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677335349,5.16229295,167.89,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677335554,5.16229295,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677335749,5.9556,167.87,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677335948,5.9556,167.87,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677336149,5.9556,167.87,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677336555,5.9556,167.87,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677336758,5.9556,167.87,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677337057,5.9553,167.88,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677337457,5.9553,167.88,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677337657,5.9556,167.87,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677337956,5.9556,167.87,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677338256,5.9556,167.87,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677340062,5.9553,167.88,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677340252,5.9553,167.88,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677340456,5.16229295,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677340959,5.16229295,167.91,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677341154,5.16229295,167.91,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677341462,514.54,167.99,167.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752677341660,5.16229295,167.92,167.85,292.46299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677341863,514.54,167.99,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677342162,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677342467,5.16229295,167.9,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677342763,5.16229295,167.92,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677343170,5.16229295,167.92,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677343357,514.54,167.99,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677343563,5.9548,167.9,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677343761,514.54,167.99,167.87,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677344067,5.16229295,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677344463,5.16229295,167.91,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677344662,5.9542,167.91,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677344966,514.54,167.99,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677345161,5.16229295,167.96,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677345362,5.16229295,167.96,167.87,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677345562,5.16229295,167.96,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677345563,5.9541,167.92,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677345763,5.9541,167.92,167.87,287.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752677345964,124.0,168.05,167.87,287.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752677346164,5.16229295,168.0,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677346365,5.16229295,167.94,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677346659,5.16229295,167.94,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677346860,5.16229295,168.0,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677347057,5.16229295,168.0,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677347058,5.16229295,167.9,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677347265,5.16229295,167.9,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677347664,17.88,168.02,167.81,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1752677347665,17.88,167.99,167.81,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1752677347859,5.16229295,167.87,167.82,97.08863978]
["bitfinex-derivatives","SOLF0:USTF0",1752677348061,5.16229295,167.87,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677348260,5.16229295,167.87,167.82,3.72794398]
["bitfinex-derivatives","SOLF0:USTF0",1752677348463,5.9566,167.85,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677348660,5.16229295,167.87,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677348870,5.16229295,167.87,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677349071,5.16229295,167.87,167.82,3.72794398]
["bitfinex-derivatives","SOLF0:USTF0",1752677349270,5.16229295,167.87,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677349470,5.16229295,167.87,167.83,97.08864365]
["bitfinex-derivatives","SOLF0:USTF0",1752677349671,5.16229295,167.87,167.84,3.72794365]
["bitfinex-derivatives","SOLF0:USTF0",1752677349872,5.16229295,167.87,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677350072,5.9567,167.84,167.82,97.0883434]
["bitfinex-derivatives","SOLF0:USTF0",1752677350273,5.9567,167.84,167.83,3.7276434]
["bitfinex-derivatives","SOLF0:USTF0",1752677350471,5.16229295,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677350674,5.957,167.83,167.82,3.72803693]
["bitfinex-derivatives","SOLF0:USTF0",1752677350869,11.11929295,167.83,167.77,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752677351072,5.16229295,167.83,167.78,97.08905099]
["bitfinex-derivatives","SOLF0:USTF0",1752677351272,5.16229295,167.83,167.79,3.72835099]
["bitfinex-derivatives","SOLF0:USTF0",1752677351570,5.16229295,167.83,167.8,97.08905099]
["bitfinex-derivatives","SOLF0:USTF0",1752677351765,5.16229295,167.83,167.81,3.72835099]
["bitfinex-derivatives","SOLF0:USTF0",1752677351968,5.16229295,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677352277,5.16229295,167.83,167.79,97.08893751]
["bitfinex-derivatives","SOLF0:USTF0",1752677352470,5.16229295,167.83,167.8,3.72823751]
["bitfinex-derivatives","SOLF0:USTF0",1752677352666,5.16229295,167.83,167.81,3.72823751]
["bitfinex-derivatives","SOLF0:USTF0",1752677352864,5.9574,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677353073,5.16229295,167.83,167.8,3.72816505]
["bitfinex-derivatives","SOLF0:USTF0",1752677353374,5.16229295,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677353570,5.16229295,167.81,167.79,3.72822785]
["bitfinex-derivatives","SOLF0:USTF0",1752677353874,5.16229295,167.81,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677354076,5.16229295,167.92,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677354376,5.16229295,167.82,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677354574,5.16229295,167.82,167.78,3.72842466]
["bitfinex-derivatives","SOLF0:USTF0",1752677354771,5.16229295,167.82,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677355075,5.16229295,167.82,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677355268,11.9075,167.93,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677355574,5.16229295,167.79,167.75,224.15835936]
["bitfinex-derivatives","SOLF0:USTF0",1752677355775,11.12139295,167.77,167.76,97.08963252]
["bitfinex-derivatives","SOLF0:USTF0",1752677355964,11.12139295,167.77,167.65,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752677355965,10.3245859,167.77,167.65,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752677356169,5.16229295,167.71,167.66,292.93087958]
["bitfinex-derivatives","SOLF0:USTF0",1752677356474,5.16229295,167.71,167.66,287.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752677356673,5.16229295,167.71,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677357277,5.9603,167.74,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677357470,5.16229295,167.72,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677357775,5.9606,167.73,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677357976,5.9606,167.73,167.66,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752677357977,11.12289295,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752677358173,5.9606,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752677358376,5.9606,167.73,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677358775,5.16229295,167.84,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677358965,5.16229295,167.77,167.7,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1752677359372,5.9601,167.75,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677359872,5.9597,167.76,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677360074,5.9597,167.76,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677361076,5.16229295,167.77,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677361575,5.16229295,167.77,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677361970,5.16229295,167.78,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677362175,5.9593,167.77,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677362678,5.9593,167.77,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677362876,526.6907,167.88,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677363076,5.16229295,167.8,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677363378,5.9584,167.79,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677363579,5.16229295,167.8,167.73,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677363780,5.16229295,167.8,167.73,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677363976,5.16229295,167.8,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677364176,5.16229295,167.84,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677364377,5.16229295,167.8,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677364578,5.16229295,167.77,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677365074,5.9597,167.76,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677365272,5.16229295,167.77,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677365473,5.9599,167.75,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677365676,5.16229295,167.84,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677365871,5.16229295,167.78,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677366080,5.9598,167.75,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677366275,5.9598,167.75,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677366476,5.9598,167.75,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677366774,5.9605,167.73,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677366973,5.16229295,167.76,167.69,287.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752677367173,5.16229295,167.74,167.69,287.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752677367376,5.16229295,167.74,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677367581,5.16229295,167.74,167.69,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752677367786,11.12249295,167.74,167.69,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752677367978,5.16229295,167.74,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677368178,5.16229295,167.76,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677368379,5.9604,167.74,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677368686,5.16229295,167.77,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677368880,5.96,167.75,167.71,3.72950596]
["bitfinex-derivatives","SOLF0:USTF0",1752677369080,5.96,167.75,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677369278,5.16229295,167.77,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677369483,11.9139,167.83,167.7,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677369685,11.9139,167.83,167.71,3.72950596]
["bitfinex-derivatives","SOLF0:USTF0",1752677369982,5.16229295,167.78,167.71,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677370177,5.16229295,167.78,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677370384,5.16229295,167.78,167.73,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752677370684,526.7506,167.88,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677370887,5.16229295,167.84,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677371086,5.16229295,167.84,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677371291,526.7506,167.88,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677371680,5.9589,167.78,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677371877,5.9589,167.78,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677372085,5.16229295,167.77,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677372382,5.16229295,167.79,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677372584,5.16229295,167.78,167.72,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1752677372982,5.16229295,167.78,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677373182,11.9113,167.87,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677373382,11.9113,167.87,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677373684,5.16229295,167.8,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677373885,5.16229295,167.84,167.74,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677374086,5.16229295,167.8,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677374285,514.84,167.88,167.74,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677374488,5.16229295,167.82,167.75,3.72871642]
["bitfinex-derivatives","SOLF0:USTF0",1752677374785,5.16229295,167.82,167.76,3.72851958]
["bitfinex-derivatives","SOLF0:USTF0",1752677375083,5.16229295,167.8,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677375283,514.84,167.88,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677375486,514.84,167.88,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677375678,5.16229295,167.84,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677375887,5.16229295,167.82,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677376086,5.16229295,167.8,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677376586,11.12029295,167.8,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677377585,5.958,167.8,167.79,0.04234019]
["bitfinex-derivatives","SOLF0:USTF0",1752677377781,5.16229295,167.82,167.79,93.40304019]
["bitfinex-derivatives","SOLF0:USTF0",1752677378081,5.16229295,167.83,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677378285,514.88,167.91,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677378480,514.88,167.91,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677378678,514.88,167.91,167.84,0.04329855]
["bitfinex-derivatives","SOLF0:USTF0",1752677378884,5.16229295,167.85,167.84,9.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752677379080,5.9579,167.81,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752677379279,0.04263942,167.87,167.77,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677379484,5.9573,167.82,167.76,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677379685,514.88,167.91,167.78,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677379878,5.16229295,167.86,167.78,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677380082,5.9569,167.84,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677380289,5.99693106,167.84,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677380588,0.04003106,167.84,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677380788,5.20232401,167.84,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677380985,0.04003106,167.84,167.73,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1752677381192,5.16229295,167.83,167.75,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677381688,5.16229295,167.84,167.76,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677381881,514.88,167.91,167.76,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677382088,514.88,167.91,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677382288,514.88,167.91,167.79,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677382488,5.16229295,167.88,167.79,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677382688,5.16229295,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677382990,5.16229295,167.89,167.8,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677383187,194.42,167.96,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752677383393,5.16229295,167.92,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677383696,5.9552,167.89,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677383892,5.16229295,167.91,167.83,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677384093,5.16229295,167.91,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677384295,5.9547,167.9,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677384494,5.9547,167.9,167.85,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677384686,5.9547,167.9,167.84,98.52299295]
["bitfinex-derivatives","SOLF0:USTF0",1752677384890,195.9,167.98,167.89,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677385089,195.9,167.98,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677385392,5.9545,167.91,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677385592,195.9,167.98,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677386093,195.9,167.98,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677386295,195.9,167.98,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752677386496,195.9,167.98,167.85,5.16229295]
["bitfinex-derivatives","SOLF0:USTF0",1752677386697,195.9,167.98,167.86,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677387194,195.9,167.98,167.87,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677387395,195.9,167.98,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677387600,5.9537,167.93,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677387792,195.9,167.98,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677387993,195.9,167.98,167.8,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677388298,195.9,167.98,167.81,3.7272353]
["bitfinex-derivatives","SOLF0:USTF0",1752677388494,195.9,167.98,167.82,3.72723499]
["bitfinex-derivatives","SOLF0:USTF0",1752677388693,5.9552,167.89,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677388894,5.9552,167.89,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677389089,5.9552,167.89,167.88,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677389294,5.16229295,167.89,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677389494,5.16229295,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677389689,5.16229295,167.83,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677389992,5.16229295,167.83,167.75,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1752677389993,195.9,167.98,167.83,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677390190,5.16229295,167.92,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677390391,195.9,167.98,167.77,97.08891634]
["bitfinex-derivatives","SOLF0:USTF0",1752677390588,5.16229295,167.84,167.78,3.72821634]
["bitfinex-derivatives","SOLF0:USTF0",1752677390793,211.32,167.93,167.79,3.72821634]
["bitfinex-derivatives","SOLF0:USTF0",1752677390992,8.62101709,167.85,167.8,3.72821634]
["bitfinex-derivatives","SOLF0:USTF0",1752677391193,8.62101709,167.84,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677391491,211.32,167.93,167.77,3.72797945]
["bitfinex-derivatives","SOLF0:USTF0",1752677391689,211.32,167.93,167.78,3.72797945]
["bitfinex-derivatives","SOLF0:USTF0",1752677391895,8.62101709,167.88,167.79,3.72797945]
["bitfinex-derivatives","SOLF0:USTF0",1752677392198,5.956,167.87,167.8,3.72797945]
["bitfinex-derivatives","SOLF0:USTF0",1752677392394,211.16,167.94,167.81,3.72797945]
["bitfinex-derivatives","SOLF0:USTF0",1752677392594,8.62101709,167.87,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677392899,8.62101709,167.85,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677393098,211.16,167.94,167.76,101.98171709]
["bitfinex-derivatives","SOLF0:USTF0",1752677393295,8.62101709,167.86,167.77,3.72813456]
["bitfinex-derivatives","SOLF0:USTF0",1752677393496,5.9563,167.85,167.78,3.72813456]
["bitfinex-derivatives","SOLF0:USTF0",1752677393798,8.62101709,167.86,167.79,97.08883456]
["bitfinex-derivatives","SOLF0:USTF0",1752677393995,8.62101709,167.86,167.77,99.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752677394196,212.54,167.93,167.78,3.7280157]
["bitfinex-derivatives","SOLF0:USTF0",1752677394493,5.9556,167.88,167.8,8.62101709]
["bitfinex-derivatives","SOLF0:USTF0",1752677394701,8.62101709,167.89,167.8,8.62101709]
["bitfinex-derivatives","SOLF0:USTF0",1752677394901,8.62101709,167.87,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677395103,8.62101709,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677395298,5.9564,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677395493,8.62101709,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677395799,8.62101709,167.88,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677396096,8.62101709,167.88,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677396305,8.62101709,167.88,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677396501,5.9565,167.85,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677396694,5.9565,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677397001,8.62101709,167.89,167.84,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677397206,8.62101709,167.89,167.79,340.98171709]
["bitfinex-derivatives","SOLF0:USTF0",1752677397399,8.62101709,167.87,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677397603,5.9566,167.85,167.8,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677397902,5.9566,167.85,167.81,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677398105,5.9567,167.84,167.82,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677398301,8.62101709,167.83,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677398508,8.62101709,167.83,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677398809,5.9571,167.83,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677399103,8.62101709,167.85,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677399309,5.9569,167.84,167.77,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752677399608,5.9569,167.84,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677399997,5.9571,167.83,167.79,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677400198,8.62101709,167.84,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677400506,8.62101709,167.82,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677400707,8.62101709,167.82,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677400901,212.64,167.94,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677400902,212.74,167.92,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677401103,5.9581,167.81,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677401305,8.62101709,167.86,167.76,8.62101709]
["bitfinex-derivatives","SOLF0:USTF0",1752677401504,5.9583,167.8,167.77,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677401710,8.62101709,167.82,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677402008,8.62101709,167.8,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677402309,8.62101709,167.82,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677402506,8.62101709,167.82,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677402705,5.9586,167.79,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677402907,5.9586,167.79,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677403403,8.62101709,167.9,167.78,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677403611,8.62101709,167.84,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677403801,5.9573,167.83,167.75,99.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752677404001,8.62101709,167.84,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677404201,8.62101709,167.84,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677404408,8.62101709,167.84,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677404608,5.9574,167.82,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677404807,5.9574,167.82,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677405011,5.9574,167.82,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677405212,5.9582,167.8,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677405514,8.62101709,167.79,167.76,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677405716,5.9591,167.78,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677405909,8.62101709,167.79,167.75,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677406105,8.62101709,167.9,167.7,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1752677406307,8.62101709,167.81,167.71,105.71093347]
["bitfinex-derivatives","SOLF0:USTF0",1752677406606,8.62101709,167.8,167.72,3.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1752677406912,5.9591,167.78,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677407113,8.62101709,167.8,167.73,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677407414,8.62101709,167.78,167.71,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677407913,8.62101709,167.74,167.72,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677408213,8.62101709,167.75,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677408407,8.62101709,167.75,167.67,3.72983605]
["bitfinex-derivatives","SOLF0:USTF0",1752677408613,8.62101709,167.75,167.68,97.09053605]
["bitfinex-derivatives","SOLF0:USTF0",1752677408807,11.9085,167.91,167.69,3.72983605]
["bitfinex-derivatives","SOLF0:USTF0",1752677409013,8.62101709,167.76,167.67,222.46101709]
["bitfinex-derivatives","SOLF0:USTF0",1752677409214,8.62101709,167.75,167.68,97.09038943]
["bitfinex-derivatives","SOLF0:USTF0",1752677409415,8.62101709,167.8,167.68,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677409615,8.62101709,167.8,167.69,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677409812,8.62101709,167.8,167.68,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677410013,8.62101709,167.72,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677410412,8.62101709,167.72,167.67,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677410616,8.62101709,167.68,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677411116,5.18210577,167.76,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677411422,5.18210577,167.68,167.67,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677411617,5.18210577,167.68,167.6,221.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752677411817,5.18210577,167.68,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677412116,5.18210577,167.68,167.61,98.54280577]
["bitfinex-derivatives","SOLF0:USTF0",1752677412317,5.18210577,167.66,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677412517,5.18210577,167.66,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677412719,5.18210577,167.66,167.6,98.54280577]
["bitfinex-derivatives","SOLF0:USTF0",1752677413018,8.63751071,167.69,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677413220,8.63751071,167.69,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677413713,8.63751071,167.69,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677413915,338.64,167.79,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677414121,5.963,167.67,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677414323,5.963,167.67,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677414523,338.42,167.79,167.6,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677414715,8.63751071,167.7,167.6,107.96311071]
["bitfinex-derivatives","SOLF0:USTF0",1752677414918,8.63751071,167.7,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677415118,8.63751071,167.7,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677415119,5.963,167.67,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677415425,5.963,167.67,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677415620,8.63751071,167.7,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677415821,8.63751071,167.7,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677416022,8.63751071,167.7,167.6,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677416320,8.63751071,167.7,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677416525,8.63751071,167.7,167.6,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677417126,8.63751071,167.7,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677417328,8.63751071,167.66,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677417622,5.9649,167.61,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677417829,8.63751071,167.7,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677418025,8.63751071,167.66,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677418527,8.63751071,167.66,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677418721,8.63751071,167.66,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677418917,515.04,167.72,167.57,12.36974245]
["bitfinex-derivatives","SOLF0:USTF0",1752677419223,8.63751071,167.66,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677419424,8.63751071,167.66,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677419630,8.63751071,167.7,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677419919,8.63751071,167.64,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677420327,8.63751071,167.6,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677420523,5.9661,167.58,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677420723,8.63751071,167.6,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677421019,11.9255,167.67,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677421217,8.63751071,167.6,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677421722,8.63751071,167.6,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677422025,5.9653,167.6,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677422228,8.63751071,167.7,167.55,3.7327118]
["bitfinex-derivatives","SOLF0:USTF0",1752677422427,8.63751071,167.64,167.55,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677422621,8.63751071,167.64,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677422823,8.63751071,167.64,167.54,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677423030,8.63751071,167.64,167.55,3.73251452]
["bitfinex-derivatives","SOLF0:USTF0",1752677423328,8.63751071,167.64,167.56,3.73251452]
["bitfinex-derivatives","SOLF0:USTF0",1752677423526,5.9655,167.6,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677423726,8.63751071,167.64,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677423929,8.63751071,167.64,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677424126,8.63751071,167.7,167.56,3.73207133]
["bitfinex-derivatives","SOLF0:USTF0",1752677424430,8.63751071,167.63,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677424629,8.63751071,167.63,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677424828,8.63751071,167.63,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677425027,8.63751071,167.63,167.55,3.72652941]
["bitfinex-derivatives","SOLF0:USTF0",1752677425228,5.9659,167.59,167.56,3.72652941]
["bitfinex-derivatives","SOLF0:USTF0",1752677425531,8.63751071,167.7,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677425725,8.63751071,167.63,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677425922,8.63751071,167.63,167.54,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677426227,5.9664,167.57,167.55,97.08645369]
["bitfinex-derivatives","SOLF0:USTF0",1752677426432,8.63751071,167.63,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677426829,8.63751071,167.63,167.53,232.35960143]
["bitfinex-derivatives","SOLF0:USTF0",1752677426830,8.63751071,167.63,167.55,97.08548963]
["bitfinex-derivatives","SOLF0:USTF0",1752677427031,5.9662,167.58,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677427329,5.9662,167.58,167.55,3.72501598]
["bitfinex-derivatives","SOLF0:USTF0",1752677427532,5.9662,167.58,167.56,3.72501598]
["bitfinex-derivatives","SOLF0:USTF0",1752677427733,8.63751071,167.64,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677428033,8.63751071,167.64,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677428229,8.63751071,167.64,167.55,3.72271306]
["bitfinex-derivatives","SOLF0:USTF0",1752677428430,32.47031071,167.8,167.57,8.63751071]
["bitfinex-derivatives","SOLF0:USTF0",1752677428628,8.63751071,167.67,167.57,8.63751071]
["bitfinex-derivatives","SOLF0:USTF0",1752677428824,8.63751071,167.65,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677429029,5.9656,167.59,167.54,101.99821071]
["bitfinex-derivatives","SOLF0:USTF0",1752677429232,5.9656,167.59,167.55,3.72234656]
["bitfinex-derivatives","SOLF0:USTF0",1752677429434,5.9655,167.6,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677429736,5.9655,167.6,167.59,3.72177191]
["bitfinex-derivatives","SOLF0:USTF0",1752677430035,8.63751071,167.65,167.59,3.72177191]
["bitfinex-derivatives","SOLF0:USTF0",1752677430036,11.924,167.7,167.59,3.72177191]
["bitfinex-derivatives","SOLF0:USTF0",1752677430233,8.63751071,167.66,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677430731,5.9652,167.6,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677430931,5.9652,167.6,167.59,97.08448536]
["bitfinex-derivatives","SOLF0:USTF0",1752677433636,5.9652,167.6,167.59,3.72378536]
["bitfinex-derivatives","SOLF0:USTF0",1752677433836,5.9658,167.59,167.55,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677434034,5.1847785,167.62,167.56,97.08698884]
["bitfinex-derivatives","SOLF0:USTF0",1752677434241,5.1847785,167.62,167.57,3.72628884]
["bitfinex-derivatives","SOLF0:USTF0",1752677434434,5.9654,167.59,167.58,3.72628884]
["bitfinex-derivatives","SOLF0:USTF0",1752677434635,5.9654,167.59,167.58,97.08698884]
["bitfinex-derivatives","SOLF0:USTF0",1752677435238,5.9654,167.59,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677435443,5.9654,167.59,167.58,97.08764316]
["bitfinex-derivatives","SOLF0:USTF0",1752677436438,5.9654,167.59,167.58,97.09068821]
["bitfinex-derivatives","SOLF0:USTF0",1752677438240,5.9654,167.59,167.58,97.09312343]
["bitfinex-derivatives","SOLF0:USTF0",1752677438941,5.9654,167.59,167.58,3.73242343]
["bitfinex-derivatives","SOLF0:USTF0",1752677439143,5.1847785,167.59,167.52,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677439351,5.1847785,167.59,167.53,5.74510787]
["bitfinex-derivatives","SOLF0:USTF0",1752677439544,5.9667,167.56,167.54,5.74510787]
["bitfinex-derivatives","SOLF0:USTF0",1752677439741,5.9667,167.56,167.54,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677439945,5.9667,167.56,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677440540,5.1847785,167.57,167.47,10.94898267]
["bitfinex-derivatives","SOLF0:USTF0",1752677440748,5.1847785,167.57,167.49,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677440942,5.1847785,167.57,167.5,5.74696444]
["bitfinex-derivatives","SOLF0:USTF0",1752677441148,5.1847785,167.57,167.51,5.74696444]
["bitfinex-derivatives","SOLF0:USTF0",1752677441343,5.1847785,167.53,167.52,5.74696444]
["bitfinex-derivatives","SOLF0:USTF0",1752677441550,11.1522785,167.53,167.52,5.74696444]
["bitfinex-derivatives","SOLF0:USTF0",1752677442148,11.1522785,167.53,167.52,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752677442451,5.9675,167.53,167.52,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752677442646,11.1522785,167.53,167.52,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752677442847,5.9697,167.47,167.46,4.97948267]
["bitfinex-derivatives","SOLF0:USTF0",1752677443253,5.9697,167.47,167.46,98.34018267]
["bitfinex-derivatives","SOLF0:USTF0",1752677443644,1.03906961,167.58,167.46,98.34018267]
["bitfinex-derivatives","SOLF0:USTF0",1752677443850,5.1847785,167.54,167.47,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677444148,1.03906961,167.58,167.48,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677444449,515.42,167.62,167.52,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677444657,5.1847785,167.61,167.49,303.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752677444849,5.1847785,167.61,167.53,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677445045,515.42,167.62,167.55,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677445245,5.1847785,167.63,167.55,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677445462,5.1847785,167.63,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677445954,5.1847785,167.63,167.55,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677445955,5.1847785,167.63,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677446249,5.9654,167.6,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677446654,5.1847785,167.62,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677446854,5.1847785,167.62,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677447156,1.03835653,167.68,167.55,98.5454785]
["bitfinex-derivatives","SOLF0:USTF0",1752677447457,5.1847785,167.61,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677447748,1.03835653,167.68,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677447955,5.1847785,167.63,167.56,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677448151,5.1847785,167.63,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677448356,5.1847785,167.63,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677448557,5.1847785,167.63,167.55,98.5454785]
["bitfinex-derivatives","SOLF0:USTF0",1752677448752,5.1847785,167.63,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677448953,5.1847785,167.62,167.57,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677449158,5.9649,167.61,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677449553,5.9651,167.6,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677449760,5.1847785,167.62,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677449958,6.22313503,167.68,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677450157,5.9648,167.61,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677450360,5.9648,167.61,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677450560,5.9648,167.61,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677450860,5.9651,167.6,167.55,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677451059,5.9651,167.6,167.56,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677451256,5.1847785,167.65,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677451460,210.06,167.69,167.58,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677451654,5.1847785,167.66,167.58,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677451861,5.9643,167.63,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677452059,5.1847785,167.65,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677452262,5.9642,167.63,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677452460,5.1847785,167.65,167.57,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677452655,5.1847785,167.68,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677452860,5.1847785,167.64,167.57,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677453254,5.9647,167.62,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677453659,5.9647,167.62,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677453861,5.9647,167.62,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677454162,5.9647,167.61,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677454463,5.9647,167.61,167.59,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677454759,5.9647,167.61,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677455364,5.9644,167.62,167.6,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677455656,1.03818616,167.72,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677455961,1.03818616,167.72,167.59,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677456160,5.1847785,167.67,167.6,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677456360,1.03818616,167.72,167.6,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677456660,515.44,167.73,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677456956,5.1847785,167.71,167.62,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677457158,5.1847785,167.71,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677457358,5.1847785,167.71,167.63,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677457558,5.1847785,167.71,167.63,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677457759,5.1847785,167.71,167.64,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677458261,5.1847785,167.71,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677458462,5.1847785,167.71,167.64,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677458757,5.1847785,167.71,167.62,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677458958,515.44,167.73,167.58,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677459158,520.6247785,167.73,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677459363,5.1847785,167.72,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677459656,5.9621,167.69,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677459864,5.9621,167.69,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677460164,5.9623,167.68,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677460365,515.44,167.73,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677460664,5.1847785,167.73,167.66,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677460865,5.1847785,167.73,167.61,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677461065,5.1847785,167.71,167.62,2.85605557]
["bitfinex-derivatives","SOLF0:USTF0",1752677461265,5.1847785,167.76,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677461266,5.1847785,167.69,167.62,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677461463,5.1847785,167.71,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677461666,209.42,167.76,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677461863,5.1847785,167.7,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677462064,5.1847785,167.76,167.62,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677462468,5.1847785,167.7,167.63,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677462863,5.1847785,167.7,167.64,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677463059,5.1847785,167.7,167.63,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677463370,5.9625,167.68,167.63,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677463563,5.1847785,167.7,167.64,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677463772,214.6647785,167.76,167.63,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677464075,5.1847785,167.72,167.64,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677464369,5.9623,167.68,167.64,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677464668,5.9623,167.68,167.65,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677464869,5.9623,167.68,167.67,93.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752677465069,11.9202,167.74,167.52,4.97756162]
["bitfinex-derivatives","SOLF0:USTF0",1752677465270,209.2,167.73,167.58,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677465471,11.9202,167.74,167.6,11.1497785]
["bitfinex-derivatives","SOLF0:USTF0",1752677465667,5.9633,167.65,167.6,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677465867,5.9633,167.65,167.62,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677466074,5.963,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677466263,5.963,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677466468,5.963,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677472083,11.1477785,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677472385,5.9639,167.64,167.58,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677472585,5.9639,167.64,167.58,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677472781,5.9639,167.64,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677474385,5.1847785,167.64,167.57,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1752677474585,5.1847785,167.64,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677474986,5.1847785,167.64,167.57,521.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752677474987,5.9642,167.63,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677475183,5.9642,167.63,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677475385,5.9642,167.63,167.58,90.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752677475686,5.1847785,167.64,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677475881,5.1847785,167.65,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677476184,5.9645,167.62,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677476582,5.9645,167.62,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677478983,5.9653,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752677479179,5.9653,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677479380,5.9653,167.6,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677479987,5.1847785,167.63,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677480182,5.1847785,167.68,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677480390,5.1847785,167.65,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677480590,11.922,167.72,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752677480888,5.9625,167.68,167.59,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677481188,5.1847785,167.68,167.59,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677481388,11.1468785,167.69,167.61,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677481589,520.4247785,167.76,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752677481789,5.1847785,167.7,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677481988,5.9618,167.7,167.63,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677482189,5.9618,167.7,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752677482391,5.1847785,167.71,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677482591,5.1847785,167.71,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677482791,5.1847785,167.71,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752677482992,5.1847785,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677483189,5.1847785,167.72,167.66,90.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752677483490,5.1847785,167.72,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677483691,11.1454785,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677483893,11.1454785,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677484094,5.1847785,167.73,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752677484292,5.1847785,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677484492,5.1847785,167.73,167.67,90.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752677484694,5.1847785,167.73,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677484896,11.1452785,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677485394,11.1452785,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677485594,5.9602,167.74,167.68,90.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752677485797,515.24,167.76,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677485996,5.1847785,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677486195,5.1847785,167.74,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677486793,5.1847785,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677486991,20.03028491,167.78,167.7,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677487298,5.1847785,167.81,167.72,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677487491,5.1847785,167.77,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677487797,0.04293158,167.76,167.7,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677488094,0.04293158,167.76,167.67,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1752677488095,0.04293158,167.76,167.72,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677488294,0.04293158,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752677488494,0.04293158,167.76,167.72,90.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752677488692,0.04293158,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677488899,0.04293158,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677489197,0.04293158,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677489692,0.04293158,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677490093,0.04293158,167.76,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677490288,0.04293158,167.76,167.7,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677490495,0.04293158,167.76,167.72,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677490691,0.04293158,167.76,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677491195,11.1426785,167.81,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677491397,5.1847785,167.81,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677491595,5.1847785,167.81,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677491990,5.1847785,167.81,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677492195,5.1847785,167.81,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677492396,5.1847785,167.81,167.77,0.04036387]
["bitfinex-derivatives","SOLF0:USTF0",1752677492596,5.1847785,167.79,167.77,0.04036387]
["bitfinex-derivatives","SOLF0:USTF0",1752677492797,5.1847785,167.79,167.77,84.18556387]
["bitfinex-derivatives","SOLF0:USTF0",1752677493194,5.1847785,167.79,167.64,468.99667956]
["bitfinex-derivatives","SOLF0:USTF0",1752677493499,5.1847785,167.77,167.69,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677493895,5.1847785,167.78,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677494303,5.1847785,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677494499,11.1434785,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677494708,644.3847785,167.84,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677494709,0.03829219,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677494896,0.03829219,167.76,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752677495101,5.9577,167.81,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677495402,0.04437518,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677495598,0.04437518,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752677495797,5.1847785,167.79,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677496003,5.1847785,167.79,167.72,0.03797239]
["bitfinex-derivatives","SOLF0:USTF0",1752677496202,0.04570965,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752677496398,0.04570965,167.76,167.72,5.22275089]
["bitfinex-derivatives","SOLF0:USTF0",1752677496603,0.04570965,167.76,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677498006,5.1847785,167.82,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677498200,5.1847785,167.82,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677498504,5.1847785,167.82,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677498705,11.1422785,167.82,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677499006,5.1847785,167.82,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677499210,5.1847785,167.82,167.75,90.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752677499405,5.1847785,167.82,167.77,0.03996737]
["bitfinex-derivatives","SOLF0:USTF0",1752677499904,204.8,167.88,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677500210,5.1847785,167.82,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677500403,5.1847785,167.8,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677500598,5.1847785,167.79,167.7,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677500808,5.1847785,167.79,167.72,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677501005,125.037026,167.87,167.77,0.04060848]
["bitfinex-derivatives","SOLF0:USTF0",1752677501205,5.1847785,167.87,167.8,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677501507,5.1847785,167.89,167.8,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677501701,5.1847785,167.89,167.82,0.03776782]
["bitfinex-derivatives","SOLF0:USTF0",1752677502201,5.1847785,167.89,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677502403,644.1447785,167.92,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677502604,5.1847785,167.87,167.84,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677502907,5.1847785,167.87,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677503109,5.1847785,167.85,167.75,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1752677503300,5.1847785,167.84,167.75,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677503503,204.5,167.9,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677503907,5.1847785,167.85,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677504304,5.1847785,167.84,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677504504,5.1847785,167.84,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677504702,11.1413785,167.84,167.76,90.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752677504906,124.0,167.89,167.76,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677505199,5.9561,167.86,167.78,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677505604,5.1847785,167.87,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677505805,5.1847785,167.87,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677506006,5.1847785,167.89,167.81,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677506203,5.1847785,167.89,167.81,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677506408,5.1847785,167.89,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677506603,5.1847785,167.89,167.81,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677506809,5.9553,167.88,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677507006,514.96,167.92,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677507210,5.1847785,167.89,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677507413,5.1847785,167.89,167.84,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677507614,5.1847785,167.9,167.82,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677508009,5.1847785,167.86,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677508315,5.1847785,167.86,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677508612,5.9563,167.85,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677508801,5.9563,167.85,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677509004,5.9564,167.85,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677509212,204.26,167.91,167.78,90.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752677509511,11.1409785,167.85,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677509711,11.1409785,167.85,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677510113,5.1847785,167.85,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677510311,5.1847785,167.85,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752677510512,5.1847785,167.85,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677510910,5.1847785,167.85,167.81,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677511107,5.9552,167.88,167.77,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677511313,1.03677884,167.92,167.79,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677511314,5.1847785,167.86,167.79,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677511514,5.1847785,167.86,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752677511711,5.1847785,167.86,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677512211,5.1847785,167.86,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677512414,5.1847785,167.86,167.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677512614,333.0247785,167.92,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752677512809,5.1847785,167.86,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752677513112,5.1847785,167.86,167.81,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677513316,11.1408785,167.86,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677513515,5.1847785,167.86,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677513708,5.1847785,167.84,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677513907,5.1847785,167.84,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677514310,5.1847785,167.84,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752677514510,5.1847785,167.82,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677514708,334.0616809,167.92,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677514909,328.8769024,167.92,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677515116,5.1847785,167.83,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677515314,5.1847785,167.83,167.74,89.3299785]
["bitfinex-derivatives","SOLF0:USTF0",1752677515507,5.1847785,167.83,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677515710,5.1847785,167.83,167.72,442.52]
["bitfinex-derivatives","SOLF0:USTF0",1752677515711,5.1847785,167.83,167.74,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677516109,5.1847785,167.83,167.76,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677516511,5.1847785,167.83,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677516718,5.1847785,167.85,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677516906,5.1847785,167.85,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677517106,5.1847785,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752677517306,5.1847785,167.85,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677517706,5.1847785,167.85,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677517911,5.1847785,167.85,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677518110,5.1847785,167.85,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677518313,5.1847785,167.85,167.76,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677518513,5.1847785,167.85,167.73,323.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677518709,5.1847785,167.85,167.77,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677518909,5.9561,167.86,167.77,5.1847785]
["bitfinex-derivatives","SOLF0:USTF0",1752677519114,5.16976254,167.88,167.78,89.31496254]
["bitfinex-derivatives","SOLF0:USTF0",1752677519317,11.12506254,167.88,167.78,5.16976254]
["bitfinex-derivatives","SOLF0:USTF0",1752677519516,11.12506254,167.88,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677519716,5.9561,167.86,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677519920,11.12586254,167.86,167.8,90.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752677520117,5.16976254,167.88,167.79,5.16976254]
["bitfinex-derivatives","SOLF0:USTF0",1752677520314,5.16976254,167.88,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677520716,11.12496254,167.88,167.81,90.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752677520925,11.12496254,167.88,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752677521121,11.12496254,167.88,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677521424,5.9549,167.89,167.82,90.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752677521616,124.0,167.94,167.83,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677521819,5.16721697,167.91,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677522124,5.16721697,167.87,167.79,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1752677522622,5.16721697,167.87,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677523020,5.16949874,167.84,167.81,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677523221,5.16949874,167.92,167.82,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677523424,5.17181473,167.83,167.74,5.17181473]
["bitfinex-derivatives","SOLF0:USTF0",1752677523622,5.17181473,167.81,167.75,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1752677523818,5.17181473,167.81,167.75,287.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752677524019,5.9567,167.84,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677524226,11.9072,167.93,167.81,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677524426,5.17181473,167.83,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677524620,5.17181473,167.81,167.77,90.104]
["bitfinex-derivatives","SOLF0:USTF0",1752677524816,5.17181473,167.92,167.75,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1752677525017,5.17181473,167.81,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677525324,5.17181473,167.92,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677525325,5.17181473,167.79,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677525624,5.17181473,167.84,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677525929,5.9587,167.78,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752677526120,5.9587,167.78,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677526516,5.9585,167.79,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677526725,5.17181473,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677526918,5.17181473,167.76,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677527125,5.9585,167.79,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677527417,5.958,167.8,167.73,90.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752677527615,5.17181473,167.78,167.7,89.31701473]
["bitfinex-derivatives","SOLF0:USTF0",1752677527827,5.17181473,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677528027,5.17181473,167.78,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677528229,5.9578,167.81,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677528434,5.17181473,167.79,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677529827,5.17181473,167.84,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677530026,5.17181473,167.8,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677530231,5.17181473,167.8,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752677530628,5.17181473,167.8,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677530823,5.9576,167.81,167.75,90.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752677531028,5.17181473,167.8,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677531331,5.9574,167.82,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677531531,5.17181473,167.81,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677531727,5.17181473,167.81,167.76,90.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752677531921,5.957,167.83,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677532121,16.65382736,167.93,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677532326,5.17181473,167.86,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677532533,11.12771473,167.86,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677532721,5.17181473,167.86,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677532925,5.17181473,167.86,167.77,5.17181473]
["bitfinex-derivatives","SOLF0:USTF0",1752677533125,5.17181473,167.82,167.74,207.65181473]
["bitfinex-derivatives","SOLF0:USTF0",1752677533337,5.17181473,167.84,167.74,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1752677533536,5.17181473,167.79,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677533831,5.17181473,167.79,167.75,90.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752677534026,5.17181473,167.79,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677534236,5.17181473,167.79,167.69,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1752677534237,5.17181473,167.79,167.71,5.17181473]
["bitfinex-derivatives","SOLF0:USTF0",1752677534534,5.17181473,167.79,167.71,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1752677534832,5.17181473,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677535128,5.17181473,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677535328,5.17181473,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677535731,5.17181473,167.84,167.7,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1752677535732,5.17181473,167.84,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677535936,5.17181473,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677536129,11.13051473,167.78,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752677536429,5.9587,167.78,167.72,90.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752677536632,5.17181473,167.77,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677537233,5.17181473,167.77,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677537532,5.17181473,167.8,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677537725,5.17181473,167.8,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677538130,5.17181473,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677538332,5.17181473,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677538533,5.17181473,167.78,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752677539033,5.17181473,167.76,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677539229,11.13141473,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677539833,5.17181473,167.76,167.71,90.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752677540030,5.17181473,167.76,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752677540231,5.17181473,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677540429,5.17181473,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677541030,5.17181473,167.76,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677541231,5.17181473,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677541530,5.17181473,167.77,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677541732,5.17181473,167.77,167.7,89.31701473]
["bitfinex-derivatives","SOLF0:USTF0",1752677542031,5.17181473,167.77,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752677542526,5.17181473,167.77,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677542730,11.13091473,167.77,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677543030,5.17181473,167.77,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677543231,5.17181473,167.77,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677543629,5.17181473,167.77,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677543826,5.17181473,167.77,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677544034,0.04366872,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677544229,0.04366872,167.76,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677544425,0.04366872,167.76,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752677544734,0.04366872,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677544936,0.04366872,167.76,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752677545133,5.17809799,167.73,167.57,5.17809799]
["bitfinex-derivatives","SOLF0:USTF0",1752677545330,5.17809799,167.65,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752677545532,154.43847143,167.73,167.6,5.18242104]
["bitfinex-derivatives","SOLF0:USTF0",1752677545735,5.18242104,167.68,167.6,5.18242104]
["bitfinex-derivatives","SOLF0:USTF0",1752677545930,0.04568284,167.65,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752677546235,0.04568284,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677546431,0.04568284,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677547731,514.84,167.75,167.64,5.18242104]
["bitfinex-derivatives","SOLF0:USTF0",1752677547936,5.18242104,167.73,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677548237,5.9609,167.72,167.64,89.32762104]
["bitfinex-derivatives","SOLF0:USTF0",1752677548434,5.9609,167.72,167.64,5.18242104]
["bitfinex-derivatives","SOLF0:USTF0",1752677548740,520.02242104,167.75,167.66,5.18242104]
["bitfinex-derivatives","SOLF0:USTF0",1752677548945,520.02242104,167.75,167.66,5.22048053]
["bitfinex-derivatives","SOLF0:USTF0",1752677549234,11.14302104,167.73,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752677549634,11.14302104,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677550035,11.14302104,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677550534,5.18242104,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677550837,5.18242104,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677551038,8.62967181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677551238,14.58987181,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677551441,14.58987181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677551838,14.58987181,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677552035,14.58987181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677552434,14.58987181,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677552636,14.58987181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677552836,5.9605,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677553037,5.9605,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677553340,14.58997181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677553838,8.62967181,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677554045,8.62967181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677554240,14.58987181,167.74,167.69,0.03850721]
["bitfinex-derivatives","SOLF0:USTF0",1752677554442,14.58987181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677555132,14.58987181,167.74,167.69,0.03850721]
["bitfinex-derivatives","SOLF0:USTF0",1752677555440,520.7999,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677555640,523.46967181,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677555837,8.62967181,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677556037,5.9596,167.76,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677556246,8.62967181,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677556440,8.62967181,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677556941,8.62967181,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677557135,8.62967181,167.74,167.7,84.18517788]
["bitfinex-derivatives","SOLF0:USTF0",1752677557641,8.62967181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677557837,14.59077181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677558035,8.62967181,167.71,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677558233,8.62967181,167.73,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677558944,14.59037181,167.73,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677559346,5.9607,167.73,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677561646,8.62967181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677562445,5.9611,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677562645,14.59077181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677563545,8.62967181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677565447,5.9606,167.73,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677565746,8.62967181,167.72,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677566047,5.9606,167.73,167.7,0.03997788]
["bitfinex-derivatives","SOLF0:USTF0",1752677566346,8.62967181,167.72,167.7,84.18517788]
["bitfinex-derivatives","SOLF0:USTF0",1752677566547,8.62967181,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677567850,8.62967181,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677569849,14.59017181,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677570150,8.62967181,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677572053,5.9602,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677572254,8.62967181,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677573054,5.17883463,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677573849,5.17883463,167.72,167.7,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1752677574056,5.17883463,167.72,167.63,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1752677574356,5.17883463,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677574552,5.17883463,167.76,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752677574553,5.17883463,167.65,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752677574746,5.17883463,167.65,167.57,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677575055,5.17883463,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677575948,5.17883463,167.76,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677576146,5.17883463,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677576349,5.17883463,167.65,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752677576547,5.17883463,167.65,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677576955,5.9626,167.68,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677577250,5.17883463,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677577454,5.17883463,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677577655,5.17883463,167.76,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677577954,5.17883463,167.68,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677578155,5.17883463,167.68,167.59,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677578156,5.17883463,167.68,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752677578553,5.17883463,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677578754,5.17883463,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677578958,5.17883463,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677579155,5.17883463,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677579459,5.17883463,167.67,167.65,90.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752677579756,5.17883463,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677579952,5.17883463,167.69,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677580352,5.17883463,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677580656,5.17883463,167.69,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752677580856,5.17883463,167.7,167.62,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677581153,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677581354,5.17883463,167.7,167.61,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677581654,16.65382736,167.77,167.63,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677581857,5.17883463,167.71,167.63,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677582060,11.14023463,167.71,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677582253,11.14023463,167.71,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677582450,11.14023463,167.71,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677582655,11.14023463,167.71,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677582855,11.14023463,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677583358,11.14023463,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677583758,11.14023463,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677583954,5.9618,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677584156,5.17883463,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677584760,5.17883463,167.69,167.59,438.24]
["bitfinex-derivatives","SOLF0:USTF0",1752677584961,5.17883463,167.69,167.6,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677585261,5.17883463,167.7,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677585462,5.17883463,167.72,167.64,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677585962,5.17883463,167.72,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677586459,11.13993463,167.72,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752677586960,11.13993463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677587461,11.13993463,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677587661,11.13993463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677587865,5.9611,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677588062,5.17883463,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677588262,5.17883463,167.71,167.64,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677588563,5.17883463,167.71,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752677588863,5.17883463,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752677589257,5.17883463,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677589454,11.14003463,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677589658,5.17883463,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677589956,5.17883463,167.71,167.62,244.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677589957,5.17883463,167.71,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752677590153,5.17883463,167.72,167.63,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677590360,5.17883463,167.72,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677590563,5.17883463,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752677590958,5.17883463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677591363,5.17883463,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677591561,5.17883463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677591957,5.17883463,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677592155,5.17883463,167.76,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677592356,5.17883463,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752677592558,5.17883463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677592763,5.17883463,167.76,167.69,90.107]
["bitfinex-derivatives","SOLF0:USTF0",1752677592959,5.17883463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677593467,5.17883463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677593767,16.65382736,167.79,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677593959,5.17883463,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677594164,5.17883463,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677594360,5.96,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677594566,5.96,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677594768,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677595071,5.17883463,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677595265,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677595469,5.9592,167.77,167.71,90.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752677595668,16.65382736,167.8,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677595863,5.17883463,167.74,167.66,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677596368,5.17883463,167.74,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677596569,5.17883463,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752677596763,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677597167,5.17883463,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677597365,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677597769,5.17883463,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677597969,5.17883463,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752677597970,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677598171,5.99913244,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677598371,5.17883463,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677598572,5.17883463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677598772,5.17883463,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677598973,5.17883463,167.72,167.65,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677599173,5.17883463,167.72,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752677599672,5.17883463,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677600169,5.17883463,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677600375,5.17883463,167.72,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677600576,5.17883463,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677602076,5.17883463,167.7,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677602375,5.17883463,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677602575,5.17883463,167.7,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677602576,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677603074,5.17883463,167.7,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677603268,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677603673,5.17883463,167.7,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677603974,5.9613,167.71,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677604173,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677604373,5.17883463,167.7,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677604573,5.17883463,167.7,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677604574,11.14043463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677604873,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677605074,5.17883463,167.7,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677605273,5.17883463,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677605465,11.14073463,167.69,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677605870,11.14073463,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677606574,11.14073463,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677606872,5.9623,167.68,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677607074,5.17883463,167.67,167.61,2.90644695]
["bitfinex-derivatives","SOLF0:USTF0",1752677607270,215.55382736,167.77,167.61,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677607476,5.17883463,167.66,167.62,93.01570078]
["bitfinex-derivatives","SOLF0:USTF0",1752677607779,5.17883463,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752677607977,5.9634,167.65,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677608174,5.9634,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677608574,11.14193463,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677608777,11.14193463,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677608973,5.17883463,167.68,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677609174,16.65382736,167.76,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677609370,5.17883463,167.72,167.57,323.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677609575,5.17883463,167.7,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677609881,11.14063463,167.7,167.62,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677610072,11.14063463,167.7,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677610273,11.14063463,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677610469,5.17883463,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677610674,5.17883463,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677610874,5.17883463,167.7,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752677611073,5.9622,167.69,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677611270,5.17883463,167.76,167.65,90.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752677611574,5.17883463,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677611773,16.65382736,167.78,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677611978,5.17883463,167.74,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677612181,5.17883463,167.72,167.64,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677612379,5.17883463,167.72,167.64,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677612569,5.17883463,167.72,167.65,87.03382979]
["bitfinex-derivatives","SOLF0:USTF0",1752677612769,5.17883463,167.72,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677613080,5.17883463,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677613279,11.13993463,167.72,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677613474,5.17883463,167.74,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677613777,730.55382736,167.8,167.65,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677613980,5.17883463,167.74,167.65,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677614178,5.17883463,167.74,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677614372,5.9603,167.74,167.67,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677614580,11.13913463,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752677614778,11.13913463,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677615180,11.13913463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677615481,5.17883463,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677615682,5.17883463,167.72,167.64,89.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1752677615877,11.13963463,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677616179,5.17883463,167.72,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677616373,16.65382736,167.79,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677616579,5.17883463,167.73,167.65,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677617081,5.17883463,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677617278,515.04,167.8,167.67,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677617580,11.13883463,167.75,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677617780,5.17883463,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677617980,5.17883463,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677618283,5.17883463,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677619078,5.9602,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677619378,11.13903463,167.74,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677619675,11.13903463,167.74,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752677619876,11.13903463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677620076,11.13903463,167.74,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677620273,5.9605,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677620678,5.17883463,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677620873,11.13903463,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677621080,11.13903463,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677621280,11.13903463,167.74,167.7,90.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752677621586,11.13873463,167.75,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752677621882,5.17883463,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677622082,5.17883463,167.75,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677622275,5.9602,167.74,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677622478,5.17883463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677622880,5.17883463,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677623385,11.13873463,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677623584,5.17883463,167.75,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677623885,5.17883463,167.75,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677624084,11.13933463,167.73,167.66,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677624481,11.13933463,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677624684,11.13933463,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677624981,5.9605,167.73,167.68,90.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752677625180,5.9605,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677625583,5.9605,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677625885,5.9609,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677626085,5.9609,167.72,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677626487,5.9609,167.72,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677626679,5.9609,167.72,167.67,90.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752677626986,5.9609,167.72,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677627188,11.13973463,167.72,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752677627380,5.17883463,167.72,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677627691,5.17883463,167.7,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677627986,5.17883463,167.7,167.66,90.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752677628189,5.17883463,167.7,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677628388,5.17883463,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677628787,11.14053463,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677629289,5.17883463,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677630183,5.9613,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677630389,5.17883463,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677633085,5.17883463,167.76,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677633286,5.17883463,167.73,167.65,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677633486,5.17883463,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677633985,5.17883463,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677634287,11.13963463,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677634694,11.13963463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677635086,11.13963463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677635288,11.13963463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677635896,11.13963463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677636088,11.13963463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677636298,5.96,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677636496,5.17883463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677636693,5.17883463,167.73,167.7,90.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752677636889,5.17883463,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677637094,5.17883463,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677637499,5.17883463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677638497,5.17883463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677638693,11.13933463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677639096,11.13933463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677639297,5.17883463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677639901,11.13933463,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677640097,11.13933463,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677640298,5.9605,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677640598,11.13933463,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677640797,11.13933463,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752677641301,5.17883463,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677641502,5.17883463,167.71,167.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677641704,5.17883463,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677641903,5.17883463,167.64,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677642098,5.17883463,167.62,167.59,2.88262391]
["bitfinex-derivatives","SOLF0:USTF0",1752677642304,11.14393463,167.6,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677642603,11.14393463,167.6,167.47,9.95512325]
["bitfinex-derivatives","SOLF0:USTF0",1752677642604,5.17883463,167.6,167.5,4.99548516]
["bitfinex-derivatives","SOLF0:USTF0",1752677642799,5.17883463,167.54,167.51,7.99966873]
["bitfinex-derivatives","SOLF0:USTF0",1752677643000,5.17883463,167.54,167.52,5.11665293]
["bitfinex-derivatives","SOLF0:USTF0",1752677643204,5.17883463,167.54,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677643400,11.14613463,167.54,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677643596,5.17883463,167.54,167.46,4.99548516]
["bitfinex-derivatives","SOLF0:USTF0",1752677643898,5.17883463,167.51,167.47,89.261419]
["bitfinex-derivatives","SOLF0:USTF0",1752677644098,5.17883463,167.51,167.48,5.116219]
["bitfinex-derivatives","SOLF0:USTF0",1752677644302,5.17883463,167.51,167.48,89.261419]
["bitfinex-derivatives","SOLF0:USTF0",1752677644503,5.17883463,167.49,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677644803,5.17883463,167.49,167.43,4.99548516]
["bitfinex-derivatives","SOLF0:USTF0",1752677645001,124.0,167.59,167.44,89.21380734]
["bitfinex-derivatives","SOLF0:USTF0",1752677645202,5.17883463,167.47,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677645403,5.17883463,167.47,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677645599,5.17883463,167.5,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677645800,5.17883463,167.48,167.4,5.17883463]
["bitfinex-derivatives","SOLF0:USTF0",1752677646101,5.17883463,167.47,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752677646301,5.17883463,167.47,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677646496,5.17883463,167.43,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677646701,5.17883463,167.52,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752677646902,5.17883463,167.4,167.38,89.21253704]
["bitfinex-derivatives","SOLF0:USTF0",1752677647105,5.17883463,167.52,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677647307,5.17883463,167.43,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677647504,5.17883463,167.39,167.35,7.92657591]
["bitfinex-derivatives","SOLF0:USTF0",1752677647800,5.17883463,167.44,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752677648004,5.17883463,167.52,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752677648201,5.17883463,167.41,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677648407,5.17883463,167.52,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677648606,5.17883463,167.41,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677648807,133.86691838,167.54,167.33,2.86205795]
["bitfinex-derivatives","SOLF0:USTF0",1752677649005,133.86691838,167.54,167.34,2.86205795]
["bitfinex-derivatives","SOLF0:USTF0",1752677649203,5.9696,167.48,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752677649502,5.19601583,167.43,167.35,282.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752677649701,5.19601583,167.52,167.35,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1752677649909,5.19468054,167.52,167.36,87.00387226]
["bitfinex-derivatives","SOLF0:USTF0",1752677650205,5.19468054,167.49,167.37,2.85867226]
["bitfinex-derivatives","SOLF0:USTF0",1752677650406,5.19468054,167.47,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677650608,5.19468054,167.46,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677650906,5.19468054,167.42,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677651210,5.19468054,167.39,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677651407,5.19468054,167.39,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677651704,5.19468054,167.38,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677652209,5.19468054,167.36,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677652406,5.19468054,167.34,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677652611,5.19468054,167.34,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677652808,715.78,167.45,167.25,7.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1752677653010,5.9755,167.31,167.26,2.85630877]
["bitfinex-derivatives","SOLF0:USTF0",1752677653203,8.6725881,167.3,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677653406,8.6725881,167.4,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677653610,8.6725881,167.4,167.25,92.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1752677653611,8.6725881,167.27,167.25,92.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1752677653813,515.8,167.35,167.2,4.99548516]
["bitfinex-derivatives","SOLF0:USTF0",1752677654004,5.9758,167.3,167.21,95.67093139]
["bitfinex-derivatives","SOLF0:USTF0",1752677654209,515.8,167.35,167.22,7.88914443]
["bitfinex-derivatives","SOLF0:USTF0",1752677654404,8.6725881,167.32,167.23,2.85314329]
["bitfinex-derivatives","SOLF0:USTF0",1752677654608,124.0,167.34,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677654609,8.6725881,167.31,167.24,86.99834329]
["bitfinex-derivatives","SOLF0:USTF0",1752677654907,124.0,167.34,167.25,86.99834329]
["bitfinex-derivatives","SOLF0:USTF0",1752677655110,124.0,167.34,167.26,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677655313,8.6725881,167.32,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677655508,5.9758,167.3,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752677655706,8.6725881,167.32,167.24,11.51865072]
["bitfinex-derivatives","SOLF0:USTF0",1752677655912,8.6725881,167.35,167.26,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677656213,129.98271791,167.44,167.25,2.84584139]
["bitfinex-derivatives","SOLF0:USTF0",1752677656214,8.6725881,167.39,167.25,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1752677656415,8.6725881,167.37,167.28,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677656611,8.6725881,167.39,167.3,14.6479881]
["bitfinex-derivatives","SOLF0:USTF0",1752677656812,8.6725881,167.39,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677657011,8.6725881,167.39,167.29,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677657314,8.6725881,167.35,167.3,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677657519,8.6725881,167.33,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677657811,8.6725881,167.33,167.24,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677658014,8.6725881,167.33,167.25,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677658406,8.6725881,167.35,167.26,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677658607,8.6725881,167.35,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752677658808,8.6725881,167.35,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677659012,8.6725881,167.35,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677659213,8.6725881,167.35,167.29,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677659414,8.6725881,167.35,167.26,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677659811,5.975,167.32,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677660010,5.975,167.32,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677660220,8.6725881,167.33,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677660413,8.6725881,167.33,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677660614,8.6725881,167.33,167.25,2.83408617]
["bitfinex-derivatives","SOLF0:USTF0",1752677660813,8.6725881,167.31,167.25,86.97928617]
["bitfinex-derivatives","SOLF0:USTF0",1752677661013,8.6725881,167.31,167.23,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752677661014,5.68286698,167.31,167.26,86.97928617]
["bitfinex-derivatives","SOLF0:USTF0",1752677661217,5.68286698,167.31,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677661518,8.6725881,167.32,167.25,2.83222647]
["bitfinex-derivatives","SOLF0:USTF0",1752677661718,8.6725881,167.3,167.25,86.97742647]
["bitfinex-derivatives","SOLF0:USTF0",1752677661919,8.6725881,167.28,167.26,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677662216,8.6725881,167.28,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677662416,8.6725881,167.26,167.21,2.83183975]
["bitfinex-derivatives","SOLF0:USTF0",1752677662722,8.6725881,167.28,167.21,86.97686865]
["bitfinex-derivatives","SOLF0:USTF0",1752677662920,8.6725881,167.28,167.22,86.97686865]
["bitfinex-derivatives","SOLF0:USTF0",1752677663121,516.06,167.35,167.23,2.83166865]
["bitfinex-derivatives","SOLF0:USTF0",1752677663319,8.6725881,167.3,167.2,11.50425675]
["bitfinex-derivatives","SOLF0:USTF0",1752677663527,8.6725881,167.31,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752677663719,8.6725881,167.25,167.24,2.83166865]
["bitfinex-derivatives","SOLF0:USTF0",1752677663917,8.6725881,167.25,167.22,86.97686865]
["bitfinex-derivatives","SOLF0:USTF0",1752677664222,200.94,167.34,167.23,2.83166865]
["bitfinex-derivatives","SOLF0:USTF0",1752677664518,5.9789,167.22,167.16,8.811909]
["bitfinex-derivatives","SOLF0:USTF0",1752677664722,8.6725881,167.21,167.17,2.831209]
["bitfinex-derivatives","SOLF0:USTF0",1752677664922,8.6725881,167.2,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677665425,8.6725881,167.22,167.11,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677665723,14.6511881,167.23,167.13,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677665917,8.6725881,167.21,167.14,2.83141569]
["bitfinex-derivatives","SOLF0:USTF0",1752677666115,8.6725881,167.21,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677666620,8.6725881,167.21,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677666820,8.6725881,167.21,167.14,2.83155805]
["bitfinex-derivatives","SOLF0:USTF0",1752677667020,8.6725881,167.21,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677667225,8.6725881,167.21,167.15,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677667421,8.6725881,167.21,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677667422,5.9794,167.2,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677667717,8.6725881,167.19,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677667924,5.9801,167.18,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677668117,5.9801,167.18,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677668317,8.6725881,167.19,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677668624,8.6725881,167.19,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752677668625,5.9801,167.18,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752677668826,8.6725881,167.21,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677669322,8.6725881,167.19,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677669522,5.9804,167.18,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677669721,11.9532,167.28,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677669921,8.6725881,167.3,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677669922,8.6725881,167.21,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677670122,8.6725881,167.21,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677670320,8.6725881,167.21,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677670520,5.9798,167.19,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752677670725,516.4,167.29,167.1,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677670726,516.4,167.29,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677670925,8.6725881,167.2,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677671122,8.6725881,167.21,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677671325,8.6725881,167.21,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677671521,8.6725881,167.21,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677671717,8.6725881,167.21,167.11,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677671923,8.6725881,167.21,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677672124,5.9801,167.18,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752677672323,8.6725881,167.21,167.13,90.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752677672628,8.6725881,167.21,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677672821,8.6725881,167.21,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677673022,11.9523,167.29,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677673023,8.6725881,167.23,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677673326,8.6725881,167.21,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677673522,8.6725881,167.19,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677673719,8.6725881,167.13,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752677673918,8.6725881,167.13,167.03,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677674117,8.6725881,167.2,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677674316,8.6725881,167.16,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752677674517,8.6725881,167.16,167.07,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677674720,8.6725881,167.16,167.08,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677675126,8.6725881,167.16,167.09,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677675321,5.9815,167.14,167.01,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677675525,8.6725881,167.17,167.06,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677675720,8.6725881,167.15,167.05,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677676118,8.6725881,167.15,167.06,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677676318,5.9818,167.14,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752677676520,8.6725881,167.17,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752677676717,11.9568,167.23,167.1,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677677023,5.9814,167.15,167.08,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677677224,8.6725881,167.17,167.08,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677677523,8.6725881,167.17,167.04,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1752677677524,8.6725881,167.2,167.1,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677677718,8.6725881,167.18,167.1,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677677921,5.9813,167.15,167.11,90.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752677678122,8.6725881,167.18,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752677678322,8.6725881,167.18,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677678524,5.9811,167.16,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752677678718,8.6725881,167.18,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677678924,5.9807,167.17,167.09,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677679224,8.6725881,167.18,167.09,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677679426,5.9805,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752677679626,8.6725881,167.18,167.09,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677679924,516.66,167.28,167.1,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677680126,8.6725881,167.21,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677680326,8.6725881,167.21,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677680526,5.9803,167.18,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677680726,5.9803,167.18,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677681030,5.9801,167.18,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752677681330,8.6725881,167.19,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677681529,5.9803,167.18,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677681732,516.66,167.28,167.14,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677682030,8.6725881,167.25,167.15,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677682224,516.66,167.28,167.15,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677682430,8.6725881,167.24,167.16,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677682631,8.6725881,167.26,167.17,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677682830,8.6725881,167.27,167.17,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677683027,8.6725881,167.27,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752677683428,8.6725881,167.27,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677683833,16.07620145,167.38,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677684131,8.6725881,167.29,167.21,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677684334,8.6725881,167.29,167.19,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677684524,8.6725881,167.27,167.19,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677684726,8.6725881,167.27,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677685133,8.6725881,167.29,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677685332,8.6725881,167.29,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677685535,8.6725881,167.29,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752677685733,8.6725881,167.29,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677685932,8.6725881,167.29,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677686132,11.9471,167.37,167.21,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677686329,8.6725881,167.31,167.21,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677686633,8.6725881,167.31,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677687129,8.6725881,167.29,167.23,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677687330,8.6725881,167.29,167.2,207.6125881]
["bitfinex-derivatives","SOLF0:USTF0",1752677687534,8.6725881,167.29,167.2,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677687735,8.6725881,167.29,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677688139,8.6725881,167.29,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677688339,8.6725881,167.27,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677688542,11.9476,167.36,167.11,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752677688543,11.9476,167.36,167.17,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677688739,8.6725881,167.28,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752677688938,8.6725881,167.26,167.18,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677689134,8.6725881,167.26,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677689340,8.6725881,167.24,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677689537,8.6725881,167.24,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677689730,5.978,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752677689933,8.6725881,167.26,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752677690236,14.6494881,167.27,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677690433,8.6725881,167.25,167.16,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677690835,8.6725881,167.25,167.17,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677691241,8.6725881,167.25,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677691431,8.6725881,167.23,167.17,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677691738,8.6725881,167.23,167.13,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1752677691941,14.6508881,167.23,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752677692140,8.6725881,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752677692339,8.6725881,167.21,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677692542,8.6725881,167.21,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677692744,8.6725881,167.21,167.14,86.92979137]
["bitfinex-derivatives","SOLF0:USTF0",1752677692940,8.6725881,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752677693143,8.6725881,167.19,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677693342,14.6532881,167.17,167.14,86.93169405]
["bitfinex-derivatives","SOLF0:USTF0",1752677693537,8.6725881,167.17,167.15,2.78649405]
["bitfinex-derivatives","SOLF0:USTF0",1752677693739,8.6725881,167.16,167.11,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677693944,8.6725881,167.16,167.12,92.91423915]
["bitfinex-derivatives","SOLF0:USTF0",1752677694145,8.6725881,167.16,167.13,2.78713915]
["bitfinex-derivatives","SOLF0:USTF0",1752677694341,8.6725881,167.16,167.14,86.93233915]
["bitfinex-derivatives","SOLF0:USTF0",1752677694547,8.6725881,167.16,167.15,2.78713915]
["bitfinex-derivatives","SOLF0:USTF0",1752677694743,516.58,167.28,167.15,2.78713915]
["bitfinex-derivatives","SOLF0:USTF0",1752677694947,8.6725881,167.2,167.16,86.93404858]
["bitfinex-derivatives","SOLF0:USTF0",1752677697950,8.6725881,167.22,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677698144,8.6725881,167.22,167.17,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677698340,8.6725881,167.22,167.18,2.7936984]
["bitfinex-derivatives","SOLF0:USTF0",1752677698545,8.6725881,167.24,167.19,2.7936984]
["bitfinex-derivatives","SOLF0:USTF0",1752677698744,8.6725881,167.24,167.2,2.79358588]
["bitfinex-derivatives","SOLF0:USTF0",1752677698947,8.6725881,167.23,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677699449,8.6725881,167.23,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677699641,5.9781,167.24,167.17,90.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752677699842,8.6725881,167.28,167.18,16.46108284]
["bitfinex-derivatives","SOLF0:USTF0",1752677700045,516.64,167.36,167.19,7.78849474]
["bitfinex-derivatives","SOLF0:USTF0",1752677700349,8.6725881,167.27,167.2,96.81064799]
["bitfinex-derivatives","SOLF0:USTF0",1752677700646,516.64,167.36,167.13,9.75390651]
["bitfinex-derivatives","SOLF0:USTF0",1752677700647,8.6725881,167.23,167.21,7.7875271]
["bitfinex-derivatives","SOLF0:USTF0",1752677700840,29.8486,167.35,167.22,2.79283328]
["bitfinex-derivatives","SOLF0:USTF0",1752677701044,29.8486,167.35,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677701045,5.9782,167.24,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752677701250,8.6725881,167.23,167.18,7.74364779]
["bitfinex-derivatives","SOLF0:USTF0",1752677701448,8.6725881,167.23,167.19,2.79447918]
["bitfinex-derivatives","SOLF0:USTF0",1752677701642,8.6725881,167.23,167.2,2.79447918]
["bitfinex-derivatives","SOLF0:USTF0",1752677701841,8.6725881,167.21,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677702049,8.6725881,167.18,167.15,86.97654868]
["bitfinex-derivatives","SOLF0:USTF0",1752677702346,8.6725881,167.22,167.16,2.83134868]
["bitfinex-derivatives","SOLF0:USTF0",1752677702646,8.6725881,167.2,167.17,2.83279515]
["bitfinex-derivatives","SOLF0:USTF0",1752677702847,8.6725881,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752677703147,199.64,167.29,167.13,7.79172368]
["bitfinex-derivatives","SOLF0:USTF0",1752677703342,8.6725881,167.19,167.14,7.79172368]
["bitfinex-derivatives","SOLF0:USTF0",1752677703542,8.6725881,167.19,167.1,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677703543,8.6725881,167.19,167.15,2.8335351]
["bitfinex-derivatives","SOLF0:USTF0",1752677703749,8.6725881,167.19,167.16,2.8335351]
["bitfinex-derivatives","SOLF0:USTF0",1752677703952,8.6725881,167.19,167.1,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677704250,14.6516881,167.21,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752677704453,14.6516881,167.21,167.15,2.83385281]
["bitfinex-derivatives","SOLF0:USTF0",1752677704658,14.6516881,167.21,167.16,2.83385281]
["bitfinex-derivatives","SOLF0:USTF0",1752677704845,14.6516881,167.21,167.16,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677705046,14.6516881,167.21,167.17,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677705255,8.6725881,167.23,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677705443,8.6725881,167.23,167.1,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677705648,8.6725881,167.25,167.16,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677705948,14.6510881,167.23,167.17,2.83769051]
["bitfinex-derivatives","SOLF0:USTF0",1752677706145,528.5875,167.36,167.2,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677706344,8.6725881,167.26,167.18,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677706550,8.6725881,167.26,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677706951,14.6490881,167.28,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752677707151,5.9765,167.28,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677707352,8.6725881,167.28,167.2,2.84007252]
["bitfinex-derivatives","SOLF0:USTF0",1752677707553,8.6725881,167.28,167.21,86.98527252]
["bitfinex-derivatives","SOLF0:USTF0",1752677707746,8.6725881,167.28,167.22,2.84007252]
["bitfinex-derivatives","SOLF0:USTF0",1752677707944,8.6725881,167.28,167.19,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677708150,14.6490881,167.28,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752677708453,14.6490881,167.28,167.23,2.8399519]
["bitfinex-derivatives","SOLF0:USTF0",1752677708652,14.6490881,167.28,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677708653,8.6725881,167.28,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677708850,8.6725881,167.28,167.23,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677709055,8.6725881,167.28,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677709246,8.6725881,167.26,167.21,86.98997143]
["bitfinex-derivatives","SOLF0:USTF0",1752677709452,716.9,167.36,167.22,2.84477143]
["bitfinex-derivatives","SOLF0:USTF0",1752677709453,8.6725881,167.28,167.22,2.84477143]
["bitfinex-derivatives","SOLF0:USTF0",1752677709654,8.6725881,167.28,167.23,2.84452526]
["bitfinex-derivatives","SOLF0:USTF0",1752677709856,5.9764,167.29,167.23,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677710056,8.6725881,167.28,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677710259,8.6725881,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752677710552,8.6725881,167.31,167.2,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677710756,8.6725881,167.31,167.21,2.84454349]
["bitfinex-derivatives","SOLF0:USTF0",1752677711057,8.6725881,167.31,167.22,2.84454349]
["bitfinex-derivatives","SOLF0:USTF0",1752677711251,8.6725881,167.31,167.23,2.8449242]
["bitfinex-derivatives","SOLF0:USTF0",1752677711453,8.6725881,167.31,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752677711854,14.6480881,167.31,167.26,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677712054,8.6725881,167.29,167.26,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677712254,8.6725881,167.29,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677712449,8.6725881,167.29,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752677712657,8.6725881,167.29,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677712956,13.03160834,167.37,167.2,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677712957,8.6725881,167.31,167.23,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677713256,8.6725881,167.31,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677713458,516.62,167.38,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677713459,8.6725881,167.29,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677713656,8.6725881,167.29,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752677713657,8.6725881,167.29,167.25,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677713849,8.6725881,167.29,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677714054,8.6725881,167.29,167.1,769.20954135]
["bitfinex-derivatives","SOLF0:USTF0",1752677714055,8.6725881,167.27,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677714251,8.6725881,167.25,167.19,2.84275559]
["bitfinex-derivatives","SOLF0:USTF0",1752677714453,13.03160834,167.35,167.15,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677714654,8.6725881,167.25,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752677715158,8.6725881,167.25,167.2,90.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752677715354,8.6725881,167.25,167.16,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677715554,8.6725881,167.27,167.17,11.5162113]
["bitfinex-derivatives","SOLF0:USTF0",1752677715757,8.6725881,167.27,167.18,2.8436232]
["bitfinex-derivatives","SOLF0:USTF0",1752677715957,8.6725881,167.25,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677716158,14.6503881,167.25,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677716358,8.6725881,167.3,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677716559,8.6725881,167.27,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677716756,14.6496881,167.27,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677717056,8.6725881,167.27,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677717258,213.99160834,167.35,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677717259,8.6725881,167.25,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677717455,8.6725881,167.25,167.16,331.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677717659,8.6725881,167.3,167.17,86.98823943]
["bitfinex-derivatives","SOLF0:USTF0",1752677717861,8.6725881,167.22,167.18,2.84303943]
["bitfinex-derivatives","SOLF0:USTF0",1752677718158,8.6725881,167.3,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677718159,8.6725881,167.2,167.18,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677718356,5.9793,167.21,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677718662,5.9793,167.21,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752677718860,5.9793,167.21,167.16,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677719162,8.6725881,167.3,167.13,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677719461,8.6725881,167.3,167.13,90.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752677719462,5.9797,167.19,167.13,90.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752677719666,8.6725881,167.2,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677719861,8.6725881,167.2,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677720059,8.6725881,167.2,167.13,86.99248188]
["bitfinex-derivatives","SOLF0:USTF0",1752677720259,8.6725881,167.23,167.14,11.51986998]
["bitfinex-derivatives","SOLF0:USTF0",1752677720564,5.979,167.21,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752677720762,8.6725881,167.23,167.15,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677720962,8.6725881,167.22,167.16,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677721261,14.07251165,167.28,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677721467,8.6725881,167.21,167.13,86.99352818]
["bitfinex-derivatives","SOLF0:USTF0",1752677721661,5.9794,167.2,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752677721856,8.6725881,167.21,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677722053,8.6725881,167.21,167.13,86.99357701]
["bitfinex-derivatives","SOLF0:USTF0",1752677722252,8.6725881,167.23,167.14,2.84837701]
["bitfinex-derivatives","SOLF0:USTF0",1752677722452,8.6725881,167.21,167.14,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677722658,8.6725881,167.21,167.15,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677722857,8.6725881,167.21,167.12,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677722858,1.04090331,167.28,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677723164,13.03160834,167.33,167.12,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677723464,8.6725881,167.27,167.17,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677723664,8.6725881,167.27,167.18,86.99320222]
["bitfinex-derivatives","SOLF0:USTF0",1752677723867,14.6494881,167.27,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752677724063,8.6725881,167.27,167.19,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677724262,8.6725881,167.25,167.2,86.99484111]
["bitfinex-derivatives","SOLF0:USTF0",1752677724559,8.6725881,167.25,167.21,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677724760,8.6725881,167.25,167.16,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677724961,8.6725881,167.25,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752677725163,8.6725881,167.25,167.17,86.99598389]
["bitfinex-derivatives","SOLF0:USTF0",1752677725164,8.6725881,167.25,167.17,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677725459,5.9767,167.28,167.18,11.52540177]
["bitfinex-derivatives","SOLF0:USTF0",1752677725662,5.9767,167.28,167.15,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1752677725663,8.6725881,167.29,167.19,2.85281367]
["bitfinex-derivatives","SOLF0:USTF0",1752677725964,8.6725881,167.29,167.2,2.85281367]
["bitfinex-derivatives","SOLF0:USTF0",1752677726162,8.6725881,167.29,167.21,86.99858759]
["bitfinex-derivatives","SOLF0:USTF0",1752677726466,8.6725881,167.29,167.19,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677726666,8.6725881,167.29,167.2,2.85373544]
["bitfinex-derivatives","SOLF0:USTF0",1752677726859,8.6725881,167.29,167.21,2.85373544]
["bitfinex-derivatives","SOLF0:USTF0",1752677727166,5.9769,167.27,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752677727469,8.6725881,167.29,167.22,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677727663,5.9765,167.28,167.23,90.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752677727862,1.0405765,167.32,167.2,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677728168,8.6725881,167.32,167.23,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677728369,5.9757,167.31,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677728562,14.07193598,167.35,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677728563,8.6725881,167.33,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677728764,5.9749,167.33,167.25,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677728969,8.6725881,167.34,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677729364,8.6725881,167.34,167.23,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677729365,5.9753,167.32,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752677729572,8.6725881,167.34,167.24,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677729770,8.6725881,167.34,167.25,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677729966,14.6469881,167.34,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752677730369,14.6469881,167.34,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677730566,8.6725881,167.34,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677730771,214.23160834,167.42,167.29,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677730972,8.6725881,167.38,167.29,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677731174,5.973,167.38,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752677731377,8.6725881,167.39,167.3,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677731569,5.973,167.38,167.31,90.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752677731874,8.6725881,167.4,167.31,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677732074,8.6725881,167.4,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677732477,8.6725881,167.4,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677732674,8.6725881,167.4,167.3,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677732876,8.6725881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677733276,5.9725,167.4,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752677733482,8.6725881,167.41,167.32,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677733687,8.6725881,167.41,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677734085,8.6725881,167.41,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677734283,8.6725881,167.41,167.3,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677734482,8.6725881,167.41,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677734682,8.6725881,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677734878,202.23986135,167.42,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677735084,5.9734,167.37,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752677735388,8.6725881,167.38,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752677735587,8.6725881,167.38,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677736081,202.23986135,167.42,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677736280,8.6725881,167.34,167.25,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677736485,8.6725881,167.32,167.26,2.8501335]
["bitfinex-derivatives","SOLF0:USTF0",1752677736680,8.6725881,167.32,167.21,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677736885,8.6725881,167.32,167.22,86.99583652]
["bitfinex-derivatives","SOLF0:USTF0",1752677737087,5.9756,167.31,167.23,2.85063652]
["bitfinex-derivatives","SOLF0:USTF0",1752677737389,5.9756,167.31,167.24,2.85036747]
["bitfinex-derivatives","SOLF0:USTF0",1752677737589,5.9756,167.31,167.25,8.82786747]
["bitfinex-derivatives","SOLF0:USTF0",1752677737789,8.6725881,167.4,167.26,2.85036747]
["bitfinex-derivatives","SOLF0:USTF0",1752677737992,8.6725881,167.35,167.26,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677738179,8.6725881,167.35,167.27,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677738488,8.6725881,167.35,167.27,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677738687,8.6725881,167.35,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677739188,8.6725881,167.35,167.29,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677739388,8.6725881,167.37,167.27,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677739784,8.6725881,167.37,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752677739785,5.9737,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752677739985,5.9737,167.36,167.28,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677739986,8.6725881,167.37,167.28,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677740185,8.6725881,167.37,167.29,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677740390,8.6725881,167.37,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752677740391,5.9739,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752677740689,5.9739,167.36,167.3,90.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752677740988,5.9739,167.36,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677741188,14.6459881,167.37,167.31,90.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752677741389,14.6459881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677741687,14.6459881,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677741882,14.6459881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677742084,14.6459881,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677742285,14.6459881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677742893,14.6459881,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677743089,14.6459881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677743289,8.6725881,167.39,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677743487,8.6725881,167.39,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677743789,8.6725881,167.39,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677744196,8.6725881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677744397,8.6725881,167.37,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752677744594,8.6725881,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677744995,5.9732,167.38,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677745196,8.6725881,167.39,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677745393,8.6725881,167.39,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677745593,8.6725881,167.39,167.3,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677745799,8.6725881,167.37,167.28,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677746098,8.6725881,167.37,167.29,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677746396,8.6725881,167.38,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752677746793,14.6455881,167.38,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677747197,14.6455881,167.38,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752677747198,14.6455881,167.38,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677747391,14.6455881,167.38,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677747597,8.6725881,167.38,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677747895,8.6725881,167.38,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677748198,8.6725881,167.37,167.27,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677748399,8.6725881,167.37,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677748693,8.6725881,167.37,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752677748892,8.6725881,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677749295,8.6725881,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677749490,8.6725881,167.37,167.29,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677749696,5.973,167.38,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752677750199,5.973,167.38,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677750401,5.9734,167.37,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677750596,5.9734,167.37,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677750797,5.9734,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677751302,5.973,167.38,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677751696,5.973,167.38,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677751897,14.6452881,167.39,167.34,90.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752677752098,14.6452881,167.39,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752677752301,14.6452881,167.39,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677752503,8.6725881,167.41,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677752804,8.6725881,167.41,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677752999,8.6725881,167.41,167.33,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677753397,159.79840877,167.49,167.35,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677753597,17.94,167.55,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677753896,5.9702,167.46,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677754100,5.9702,167.46,167.38,86.98503222]
["bitfinex-derivatives","SOLF0:USTF0",1752677754296,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677754498,8.6725881,167.47,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677754799,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677755298,5.9702,167.46,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752677755596,5.9702,167.46,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677755892,5.9702,167.46,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677756094,5.9705,167.45,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677756295,5.9705,167.45,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677756499,5.9705,167.45,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752677756799,5.9705,167.45,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677757101,5.9701,167.46,167.4,90.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752677757299,8.6725881,167.47,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677757499,8.6725881,167.47,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677757696,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677757897,5.9707,167.45,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752677758095,5.9707,167.45,167.39,90.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752677758293,8.6725881,167.47,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677758599,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677758800,1.03928683,167.51,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677759102,8.6725881,167.49,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677759303,5.9706,167.45,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677759501,8.6725881,167.47,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677759699,8.6725881,167.47,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677759902,5.9719,167.41,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752677760097,8.6725881,167.42,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760297,8.6725881,167.5,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760298,8.6725881,167.4,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760498,8.6725881,167.4,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760698,26.6125881,167.5,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760699,8.6725881,167.41,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677760899,8.6725881,167.39,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677761098,8.6725881,167.5,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677761304,8.6725881,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677761500,8.6725881,167.38,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677761802,8.6725881,167.39,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677762098,528.019,167.48,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677762399,8.6725881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677762598,14.6449881,167.4,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752677762797,8.6725881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677763098,14.6448881,167.4,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752677763298,14.6448881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677763299,8.6725881,167.4,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677763703,528.019,167.48,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677763898,516.08,167.48,167.33,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677764097,516.08,167.48,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677764098,8.6725881,167.44,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677764501,8.6725881,167.44,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677764802,516.08,167.48,167.34,90.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752677764803,8.6725881,167.4,167.34,90.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752677764997,8.6725881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677765397,8.6725881,167.4,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752677765598,8.6725881,167.4,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677766101,8.6725881,167.38,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677766298,8.6725881,167.38,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677766499,8.6725881,167.36,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677766802,545.9588,167.48,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677767001,5.9734,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677767204,5.9734,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677767396,5.9734,167.37,167.3,204.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1752677767397,8.6725881,167.39,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677767599,14.6451881,167.39,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752677767801,8.6725881,167.39,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752677768004,8.6725881,167.37,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677768194,8.6725881,167.37,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677768401,8.6725881,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677768794,8.6725881,167.37,167.3,204.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1752677768795,5.9731,167.38,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677769096,8.6725881,167.42,167.31,92.8177881]
["bitfinex-derivatives","SOLF0:USTF0",1752677769302,8.6725881,167.42,167.33,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677769498,8.6725881,167.43,167.34,2.841827]
["bitfinex-derivatives","SOLF0:USTF0",1752677769697,8.6725881,167.43,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677769898,516.08,167.48,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677770094,8.6725881,167.44,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677770297,8.6725881,167.44,167.35,11.51331346]
["bitfinex-derivatives","SOLF0:USTF0",1752677770605,14.6435881,167.44,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752677770804,516.08,167.48,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677771103,5.9709,167.44,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677771301,8.6725881,167.45,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677771504,8.6725881,167.45,167.35,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677771696,5.9705,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677772004,5.9705,167.45,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677772005,8.6725881,167.47,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677772199,5.9704,167.46,167.41,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752677772398,5.9704,167.46,167.38,86.98592019]
["bitfinex-derivatives","SOLF0:USTF0",1752677772399,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677772601,8.6725881,167.47,167.39,86.98644847]
["bitfinex-derivatives","SOLF0:USTF0",1752677772905,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677773105,8.6725881,167.47,167.39,2.84124847]
["bitfinex-derivatives","SOLF0:USTF0",1752677773410,5.9704,167.46,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677773703,8.6725881,167.47,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677774000,199.6,167.5,167.39,2.84222956]
["bitfinex-derivatives","SOLF0:USTF0",1752677774305,8.6725881,167.47,167.4,2.84222956]
["bitfinex-derivatives","SOLF0:USTF0",1752677774604,8.6725881,167.47,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677774903,5.9702,167.46,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677775103,5.9702,167.46,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677775104,5.9702,167.46,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677775301,8.6725881,167.47,167.37,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677775502,8.6725881,167.49,167.39,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677775702,8.6725881,167.49,167.4,2.84286246]
["bitfinex-derivatives","SOLF0:USTF0",1752677775901,5.9696,167.48,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677776110,8.6725881,167.49,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677776405,8.6725881,167.5,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677776597,14.6413881,167.5,167.4,207.7325881]
["bitfinex-derivatives","SOLF0:USTF0",1752677776800,14.6413881,167.5,167.41,86.98744211]
["bitfinex-derivatives","SOLF0:USTF0",1752677777101,14.6413881,167.5,167.42,2.84181191]
["bitfinex-derivatives","SOLF0:USTF0",1752677777313,14.6413881,167.5,167.43,86.98701191]
["bitfinex-derivatives","SOLF0:USTF0",1752677777603,14.6413881,167.5,167.4,207.7325881]
["bitfinex-derivatives","SOLF0:USTF0",1752677777604,14.6413881,167.5,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752677777906,8.6725881,167.5,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677778106,8.6725881,167.5,167.4,207.7325881]
["bitfinex-derivatives","SOLF0:USTF0",1752677778107,8.6725881,167.5,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752677778301,124.0,167.54,167.44,2.84004211]
["bitfinex-derivatives","SOLF0:USTF0",1752677778504,8.6725881,167.53,167.42,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677778699,8.6725881,167.51,167.43,2.83882937]
["bitfinex-derivatives","SOLF0:USTF0",1752677778910,8.6725881,167.51,167.44,2.83882937]
["bitfinex-derivatives","SOLF0:USTF0",1752677779212,8.6725881,167.51,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677779404,8.6725881,167.51,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677779603,124.0,167.54,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677779802,5.969,167.5,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752677780008,8.6725881,167.5,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677780203,8.6725881,167.51,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677780503,8.6725881,167.51,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752677780899,8.6725881,167.51,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677781104,8.6725881,167.52,167.43,8.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677781306,8.6725881,167.52,167.44,2.83459695]
["bitfinex-derivatives","SOLF0:USTF0",1752677781515,8.6725881,167.52,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677781703,124.0,167.54,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677782005,8.6725881,167.52,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677782306,8.6725881,167.5,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677782504,8.6725881,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677782705,14.6420881,167.48,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752677782907,14.6420881,167.48,167.38,207.6725881]
["bitfinex-derivatives","SOLF0:USTF0",1752677783204,5.9699,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677783502,8.6725881,167.48,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677783701,8.6725881,167.48,167.4,86.9797022]
["bitfinex-derivatives","SOLF0:USTF0",1752677783909,5.9695,167.48,167.41,2.8345022]
["bitfinex-derivatives","SOLF0:USTF0",1752677784110,5.9695,167.48,167.42,2.8345022]
["bitfinex-derivatives","SOLF0:USTF0",1752677784412,14.6416881,167.49,167.43,2.83284325]
["bitfinex-derivatives","SOLF0:USTF0",1752677784609,14.6416881,167.49,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677784610,5.9691,167.49,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677784810,5.9691,167.49,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677785010,11.16080983,167.49,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752677785205,5.9695,167.48,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677785411,5.19170983,167.49,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752677785710,5.19170983,167.48,167.39,527.29690983]
["bitfinex-derivatives","SOLF0:USTF0",1752677785909,125.03914718,167.54,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752677786111,5.19170983,167.49,167.41,5.19170983]
["bitfinex-derivatives","SOLF0:USTF0",1752677786412,5.9694,167.48,167.42,2.83229943]
["bitfinex-derivatives","SOLF0:USTF0",1752677786604,5.19170983,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752677786806,5.19170983,167.49,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677787113,145.4044743,167.6,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677787304,145.4044743,167.6,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677787305,5.19170983,167.54,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677787504,5.19170983,167.53,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677787705,5.19170983,167.53,167.45,5.19170983]
["bitfinex-derivatives","SOLF0:USTF0",1752677787906,5.19170983,167.53,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677788103,5.19170983,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677788310,5.19170983,167.54,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677788512,11.16150983,167.47,167.41,90.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752677788707,5.19170983,167.47,167.42,86.97703416]
["bitfinex-derivatives","SOLF0:USTF0",1752677788911,8.65562883,167.48,167.43,2.83183416]
["bitfinex-derivatives","SOLF0:USTF0",1752677789214,132.65562883,167.51,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677789414,132.65562883,167.51,167.41,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677789605,5.9687,167.5,167.42,86.97715755]
["bitfinex-derivatives","SOLF0:USTF0",1752677789810,1.03875946,167.59,167.43,11.48758638]
["bitfinex-derivatives","SOLF0:USTF0",1752677790005,8.65562883,167.56,167.45,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677790209,8.65562883,167.55,167.45,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677790417,8.65562883,167.53,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677790614,132.65562883,167.55,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677790809,5.9677,167.53,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752677791014,132.65562883,167.55,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677791217,124.0,167.55,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677791417,5.9675,167.54,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677791619,1.03875946,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677791820,8.65562883,167.54,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677792121,8.65562883,167.54,167.44,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677792312,124.0,167.58,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677792615,5.9678,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677792812,8.65562883,167.52,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677793007,8.65562883,167.5,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752677793416,124.0,167.58,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677793615,124.0,167.58,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752677793616,14.62462883,167.5,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752677794016,14.62462883,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677794212,14.62462883,167.5,167.4,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677794213,5.9691,167.49,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677794413,8.65562883,167.5,167.42,2.85932496]
["bitfinex-derivatives","SOLF0:USTF0",1752677794616,8.65562883,167.5,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752677794816,8.65562883,167.5,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677795116,8.65562883,167.5,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677795317,14.62452883,167.5,167.45,90.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752677795517,8.65562883,167.5,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677795714,8.65562883,167.48,167.44,2.8601292]
["bitfinex-derivatives","SOLF0:USTF0",1752677795910,8.65562883,167.46,167.36,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677796114,199.2,167.57,167.37,2.86116718]
["bitfinex-derivatives","SOLF0:USTF0",1752677796318,8.65562883,167.45,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752677796616,8.65562883,167.45,167.41,2.86116718]
["bitfinex-derivatives","SOLF0:USTF0",1752677796815,8.65562883,167.46,167.42,2.86116718]
["bitfinex-derivatives","SOLF0:USTF0",1752677797019,14.62602883,167.46,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677797216,8.65562883,167.46,167.38,2.86233863]
["bitfinex-derivatives","SOLF0:USTF0",1752677797415,5.9709,167.44,167.39,87.00834359]
["bitfinex-derivatives","SOLF0:USTF0",1752677797718,8.65562883,167.46,167.4,87.00834359]
["bitfinex-derivatives","SOLF0:USTF0",1752677797914,8.65562883,167.46,167.41,2.86314359]
["bitfinex-derivatives","SOLF0:USTF0",1752677798114,8.65562883,167.46,167.42,2.86331774]
["bitfinex-derivatives","SOLF0:USTF0",1752677798318,13.30484988,167.55,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677798622,5.97,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677798920,14.62562883,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677799118,14.62562883,167.47,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677799325,5.9702,167.46,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677799517,5.9702,167.46,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677799717,5.9701,167.46,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752677800119,13.30484988,167.55,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677800319,5.9693,167.49,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752677800520,8.65562883,167.5,167.4,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677800719,515.78,167.56,167.37,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1752677800720,8.65562883,167.46,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677800920,8.65562883,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752677801218,8.65562883,167.46,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677801522,8.65562883,167.46,167.37,210.09562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677801523,8.65562883,167.48,167.39,95.66696667]
["bitfinex-derivatives","SOLF0:USTF0",1752677801720,8.65562883,167.48,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677801913,8.65562883,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752677802118,8.65562883,167.52,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677802319,8.65562883,167.52,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677802623,8.65562883,167.53,167.43,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677802823,8.65562883,167.53,167.43,92.80082883]
["bitfinex-derivatives","SOLF0:USTF0",1752677803014,14.62342883,167.53,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752677803218,8.65562883,167.53,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677803424,8.65562883,167.56,167.46,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677803620,8.65562883,167.57,167.47,2.86174331]
["bitfinex-derivatives","SOLF0:USTF0",1752677803827,8.65562883,167.55,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677804021,5.9676,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752677804217,8.65562883,167.56,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677804424,8.65562883,167.56,167.46,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677804725,5.9674,167.54,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677805120,5.9674,167.54,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677805423,5.9674,167.54,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752677805621,8.65562883,167.57,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677805825,124.0,167.59,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677806128,132.65562883,167.59,167.48,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677806321,132.65562883,167.59,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677806516,5.966,167.58,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677806720,132.65562883,167.59,167.5,87.00466331]
["bitfinex-derivatives","SOLF0:USTF0",1752677806923,132.65562883,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677807123,132.65562883,167.59,167.5,2.85935079]
["bitfinex-derivatives","SOLF0:USTF0",1752677807325,132.65562883,167.59,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677807622,132.65562883,167.59,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677807827,132.65562883,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677808425,132.65562883,167.59,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677808626,132.65562883,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677808828,5.9664,167.57,167.5,2.85855492]
["bitfinex-derivatives","SOLF0:USTF0",1752677809021,132.65562883,167.59,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677809223,5.9663,167.57,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677809426,8.65562883,167.6,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752677809622,200.78,167.64,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752677809823,5.9657,167.59,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677810127,8.65562883,167.61,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677810323,124.0,167.63,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677810523,8.65562883,167.6,167.5,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677810719,8.65562883,167.6,167.51,2.85729705]
["bitfinex-derivatives","SOLF0:USTF0",1752677810916,5.9661,167.58,167.52,2.85715828]
["bitfinex-derivatives","SOLF0:USTF0",1752677811117,8.65562883,167.6,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677811326,8.65562883,167.6,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677811532,8.65562883,167.58,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677811724,8.65562883,167.58,167.48,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677812024,8.65562883,167.6,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752677812418,8.65562883,167.6,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677812727,8.65562883,167.6,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677813122,5.966,167.58,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677813321,8.65562883,167.58,167.48,208.77562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677813521,8.65562883,167.58,167.49,87.00729728]
["bitfinex-derivatives","SOLF0:USTF0",1752677813724,5.9668,167.56,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752677813934,8.65562883,167.58,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677814230,5.9661,167.58,167.51,2.86181681]
["bitfinex-derivatives","SOLF0:USTF0",1752677814420,8.65562883,167.6,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677814626,8.65562883,167.6,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677814827,8.65562883,167.62,167.52,8.65562883]
["bitfinex-derivatives","SOLF0:USTF0",1752677815133,5.18492526,167.61,167.53,89.33012526]
["bitfinex-derivatives","SOLF0:USTF0",1752677815331,5.18492526,167.61,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752677815332,5.9652,167.6,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752677815832,5.9652,167.6,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677816033,5.9652,167.6,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752677816232,11.14972526,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677816434,11.14972526,167.61,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677816731,11.14972526,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677816928,5.9651,167.6,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752677817128,5.9651,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677817328,124.0,167.63,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677817529,135.14922526,167.63,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677817831,5.18492526,167.63,167.55,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677818030,11.14902526,167.63,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677818229,1.03835653,167.67,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677818433,124.0,167.66,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752677818735,5.18492526,167.65,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677818929,5.18492526,167.65,167.57,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677819236,5.9637,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752677819434,5.9637,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677819734,5.9631,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677819930,124.0,167.69,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677820134,5.18492526,167.67,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677820534,5.18492526,167.63,167.46,16.92654616]
["bitfinex-derivatives","SOLF0:USTF0",1752677820734,5.18492526,167.59,167.47,91.91378267]
["bitfinex-derivatives","SOLF0:USTF0",1752677820931,5.18492526,167.68,167.51,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677821130,5.18492526,167.58,167.52,2.85871347]
["bitfinex-derivatives","SOLF0:USTF0",1752677821329,5.18492526,167.62,167.53,87.00451043]
["bitfinex-derivatives","SOLF0:USTF0",1752677821531,5.18492526,167.68,167.47,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1752677821532,5.18492526,167.63,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752677821834,5.9645,167.62,167.55,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677822031,125.03815519,167.69,167.57,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677822236,5.18492526,167.76,167.58,2.85673168]
["bitfinex-derivatives","SOLF0:USTF0",1752677822438,5.18492526,167.7,167.62,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677822937,5.9613,167.71,167.64,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677823137,124.0,167.75,167.66,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677823434,5.9611,167.72,167.66,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677823741,5.18492526,167.74,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677823939,129.18492526,167.75,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677824238,129.18492526,167.75,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677824439,124.0,167.75,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677824630,5.18492526,167.74,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677824831,5.18492526,167.72,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677825039,5.18492526,167.72,167.63,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677825040,5.18492526,167.7,167.62,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677825336,5.18492526,167.72,167.64,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677825537,5.9615,167.71,167.64,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677825738,124.0,167.74,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677825739,5.18492526,167.7,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677826039,5.18492526,167.68,167.6,89.33012526]
["bitfinex-derivatives","SOLF0:USTF0",1752677826236,11.14742526,167.68,167.6,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677826436,5.18492526,167.68,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677826633,5.18492526,167.68,167.61,5.18492526]
["bitfinex-derivatives","SOLF0:USTF0",1752677826836,5.18492526,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677827036,8.63398763,167.67,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677827238,8.63398763,167.67,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677827538,8.63398763,167.69,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752677827737,124.0,167.74,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677827941,162.34842407,167.85,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752677828134,349.02357419,167.85,167.66,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677828341,8.63398763,167.75,167.66,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677828637,132.63398763,167.75,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677828836,8.63398763,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677829139,8.63398763,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677829339,8.63398763,167.74,167.66,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677829340,8.63398763,167.75,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677829542,8.63398763,167.75,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752677829741,8.63398763,167.75,167.66,92.77918763]
["bitfinex-derivatives","SOLF0:USTF0",1752677830041,11.9104,167.89,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677830236,8.63398763,167.84,167.74,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677830440,8.63398763,167.82,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677830641,8.63398763,167.82,167.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677830833,124.0,167.86,167.74,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677831035,132.63398763,167.86,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752677831239,8.63398763,167.84,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677831444,8.63398763,167.82,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677831635,8.63398763,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752677831838,8.63398763,167.82,167.77,90.104]
["bitfinex-derivatives","SOLF0:USTF0",1752677832134,8.63398763,167.82,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677832333,8.63398763,167.82,167.75,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1752677832334,8.63398763,167.8,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752677832540,8.63398763,167.8,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677832841,8.63398763,167.9,167.79,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677833033,8.63398763,167.84,167.8,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677833238,8.63398763,167.82,167.78,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677833441,124.0,167.89,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677833639,8.63398763,167.79,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677833836,8.63398763,167.77,167.68,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752677834050,8.63398763,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677834244,8.63398763,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677834445,8.63398763,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677834642,8.63398763,167.73,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752677834841,8.63398763,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677835041,8.63398763,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677835242,8.63398763,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677835444,8.63398763,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677835743,8.63398763,167.72,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752677835943,8.63398763,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677836345,8.63398763,167.8,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677836641,8.63398763,167.8,167.63,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752677836642,8.63398763,167.72,167.63,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752677836847,8.63398763,167.7,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677837047,8.63398763,167.68,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677837247,8.63398763,167.69,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752677837442,8.63398763,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677837647,8.63398763,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677838547,8.63398763,167.69,167.68,90.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752677839647,8.63398763,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677840051,8.63398763,167.69,167.65,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1752677840551,8.63398763,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677840753,8.63398763,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677840940,8.63398763,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677841146,14.59538763,167.71,167.66,90.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752677841454,8.63398763,167.71,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677841645,8.63398763,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677841846,11.9151,167.82,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677842045,11.9151,167.82,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677842046,8.63398763,167.72,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677842549,8.63398763,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677842850,8.63398763,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677843254,8.63398763,167.69,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752677843457,11.9151,167.82,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677843650,8.63398763,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677843846,8.63398763,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677844354,8.63398763,167.69,167.63,521.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752677844551,8.63398763,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677844747,8.63398763,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677844952,8.63398763,167.67,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752677845249,8.63398763,167.69,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677845445,8.63398763,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677845949,8.63398763,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677846251,8.63398763,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677846457,8.63398763,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677846652,8.63398763,167.69,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752677846851,8.63398763,167.69,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677847055,8.63398763,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677847353,8.63398763,167.72,167.67,87.02962452]
["bitfinex-derivatives","SOLF0:USTF0",1752677847558,8.63398763,167.74,167.68,2.88346072]
["bitfinex-derivatives","SOLF0:USTF0",1752677847759,8.63398763,167.74,167.69,90.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752677847954,8.63398763,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677848259,5.9595,167.76,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752677848458,8.63398763,167.75,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677848657,8.63398763,167.75,167.69,2.88461893]
["bitfinex-derivatives","SOLF0:USTF0",1752677848854,8.63398763,167.75,167.69,87.02981893]
["bitfinex-derivatives","SOLF0:USTF0",1752677849058,515.08,167.83,167.7,87.0290955]
["bitfinex-derivatives","SOLF0:USTF0",1752677849059,8.63398763,167.77,167.7,87.0290955]
["bitfinex-derivatives","SOLF0:USTF0",1752677849257,8.63398763,167.78,167.71,2.8838955]
["bitfinex-derivatives","SOLF0:USTF0",1752677849465,8.63398763,167.78,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752677849960,8.63398763,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677850159,8.63398763,167.78,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677850659,278.37742081,167.89,167.68,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677850660,278.37742081,167.89,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677850864,8.63398763,167.78,167.72,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1752677851262,8.63398763,167.74,167.69,282.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752677851467,8.63398763,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677851859,8.63398763,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677852061,8.63398763,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677852561,8.63398763,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752677852865,8.63398763,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677853064,8.63398763,167.76,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677853265,8.63398763,167.76,167.71,2.8842517]
["bitfinex-derivatives","SOLF0:USTF0",1752677853467,8.63398763,167.76,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677853666,278.37742081,167.89,167.69,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1752677853667,8.63398763,167.77,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677853857,278.37742081,167.89,167.74,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752677853858,8.63398763,167.79,167.74,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752677854064,5.9573,167.83,167.74,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752677854260,8.63398763,167.81,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677854563,8.63398763,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752677854762,8.63398763,167.81,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677854963,8.63398763,167.83,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677855266,8.63398763,167.83,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677855459,8.63398763,167.81,167.75,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677855764,8.63398763,167.79,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677855964,8.63398763,167.79,167.74,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677855965,8.63398763,167.81,167.71,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677856162,8.63398763,167.81,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752677856362,8.63398763,167.79,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677856566,8.63398763,167.79,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677856965,8.63398763,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677857158,8.63398763,167.78,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677857566,8.63398763,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677857765,278.37742081,167.89,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677857766,8.63398763,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677857963,8.63398763,167.76,167.69,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677858159,8.63398763,167.76,167.7,2.88487677]
["bitfinex-derivatives","SOLF0:USTF0",1752677858365,8.63398763,167.76,167.71,2.88487677]
["bitfinex-derivatives","SOLF0:USTF0",1752677858564,8.63398763,167.76,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677858868,8.63398763,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677859061,8.63398763,167.76,167.7,282.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752677859264,308.22732081,167.89,167.7,204.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752677859464,8.63398763,167.77,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677859771,14.59398763,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677860070,8.63398763,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677860269,8.63398763,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677860671,8.63398763,167.75,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677860861,8.63398763,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677860862,5.9602,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677861062,8.63398763,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677861469,8.63398763,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677861867,5.9604,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677862067,8.63398763,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677862465,5.9598,167.75,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677862765,8.63398763,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677866766,8.63398763,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677866964,8.63398763,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677868166,8.63398763,167.71,167.65,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1752677868366,8.63398763,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752677868566,8.63398763,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677868971,8.63398763,167.71,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677869173,8.63398763,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677869372,8.63398763,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677869568,8.63398763,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677869767,8.63398763,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677869967,8.63398763,167.8,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677870173,8.63398763,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752677870572,8.63398763,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677870770,8.63398763,167.74,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752677870972,8.63398763,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677872077,8.63398763,167.8,167.66,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752677872078,8.63398763,167.73,167.66,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1752677872475,5.9599,167.75,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677872777,8.63398763,167.74,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752677873180,8.63398763,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677873483,8.63398763,167.74,167.7,90.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752677873673,8.63398763,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677874374,8.63398763,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677874578,8.63398763,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677875175,14.59358763,167.76,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677875479,8.63398763,167.76,167.72,90.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752677875672,8.63398763,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677875876,8.63398763,167.74,167.66,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1752677876179,8.63398763,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752677876573,8.63398763,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677876772,8.63398763,167.72,167.62,247.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677876978,8.63398763,167.7,167.63,285.62670736]
["bitfinex-derivatives","SOLF0:USTF0",1752677877182,8.63398763,167.7,167.63,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1752677877376,8.63398763,167.7,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677877773,8.63398763,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752677878279,13.30484988,167.78,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677878479,8.63398763,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677878781,8.63398763,167.68,167.63,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1752677878782,5.9626,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677878985,13.30484988,167.76,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677879179,13.30484988,167.76,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677879378,13.30484988,167.77,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752677879574,13.30484988,167.76,167.63,90.109]
["bitfinex-derivatives","SOLF0:USTF0",1752677879778,8.63398763,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677880176,8.63398763,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677880385,5.963,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677880584,8.63398763,167.64,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677880782,8.63398763,167.64,167.61,90.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752677880986,8.63398763,167.64,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677881183,8.63398763,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677881388,8.63398763,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677881782,8.63398763,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677881982,8.63398763,167.66,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752677882185,8.63398763,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677882379,8.63398763,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677882580,8.63398763,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677882796,8.63398763,167.66,167.59,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752677882986,8.63398763,167.66,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677883389,8.63398763,167.66,167.61,90.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752677883590,11.9187,167.77,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677883591,25.22354988,167.77,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677883888,5.962,167.69,167.61,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677884289,5.962,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752677884687,8.63398763,167.7,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677884888,8.63398763,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677885088,8.63398763,167.68,167.62,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1752677885293,5.9625,167.68,167.63,90.109]
["bitfinex-derivatives","SOLF0:USTF0",1752677885585,8.63398763,167.67,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677885786,8.63398763,167.65,167.55,754.04]
["bitfinex-derivatives","SOLF0:USTF0",1752677885989,8.63398763,167.6,167.56,87.02632292]
["bitfinex-derivatives","SOLF0:USTF0",1752677886290,8.63398763,167.59,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677886588,8.63398763,167.59,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677886784,33.86203751,167.7,167.47,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1752677886785,8.63398763,167.57,167.52,2.88226061]
["bitfinex-derivatives","SOLF0:USTF0",1752677886986,8.63398763,167.57,167.5,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1752677887192,14.60108763,167.55,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677887392,8.63398763,167.55,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677887686,8.63398763,167.57,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677887886,8.63398763,167.57,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677888086,8.63398763,167.56,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677888390,8.63398763,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677888690,8.63398763,167.56,167.48,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752677888991,14.60068763,167.56,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752677889189,14.60068763,167.56,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677889389,8.63398763,167.54,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677889691,8.63398763,167.54,167.48,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1752677889892,8.63398763,167.5,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677890087,8.63398763,167.5,167.44,282.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752677890300,8.63398763,167.47,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677890493,8.63398763,167.47,167.42,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1752677890691,8.63398763,167.47,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677891486,124.0,167.59,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677891687,8.63398763,167.49,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677891889,8.63398763,167.51,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677892190,8.63398763,167.51,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677892391,8.63398763,167.51,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677892588,8.63398763,167.5,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677892892,8.63398763,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752677893392,8.63398763,167.52,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752677893589,124.0,167.59,167.45,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677893789,5.9676,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752677894092,124.0,167.59,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677894093,8.63398763,167.52,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677894293,8.63398763,167.52,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677894694,5.9682,167.52,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677894993,5.9682,167.52,167.45,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677895188,5.9683,167.51,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677895694,5.968,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752677895889,5.968,167.52,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677896093,8.63398763,167.54,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752677896696,8.63398763,167.54,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677897098,8.63398763,167.54,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677897300,5.9679,167.53,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752677897597,8.63398763,167.54,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677897798,8.63398763,167.54,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677898098,8.63398763,167.54,167.44,323.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677898294,5.968,167.52,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752677898600,8.63398763,167.54,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677899100,5.9679,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752677899391,8.63398763,167.54,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677899597,5.968,167.52,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677899797,5.968,167.52,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677899999,5.968,167.52,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677900499,124.0,167.59,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677900799,5.9676,167.53,167.45,247.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677900993,8.63398763,167.52,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677901188,8.63398763,167.5,167.44,282.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752677901388,8.63398763,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677901695,8.63398763,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677901895,8.63398763,167.5,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752677902096,8.63398763,167.5,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677902296,124.0,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677902499,5.9684,167.51,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677902796,5.9684,167.51,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677902797,8.63398763,167.51,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677903192,8.63398763,167.51,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677903388,5.9689,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677903695,8.63398763,167.51,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677903894,8.63398763,167.49,167.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677904096,8.63398763,167.49,167.41,285.42426946]
["bitfinex-derivatives","SOLF0:USTF0",1752677904298,8.63398763,167.49,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677904498,5.9695,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752677904797,5.9695,167.48,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677904994,5.9695,167.48,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677905599,5.9695,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752677905898,14.60318763,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752677906200,14.60318763,167.49,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677906201,8.63398763,167.49,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677906399,8.63398763,167.49,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677906694,8.63398763,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752677907096,8.63398763,167.49,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677907396,11.9322,167.58,167.46,90.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752677907598,8.63398763,167.49,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677908401,8.63398763,167.49,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677908598,8.63398763,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752677909100,8.63398763,167.49,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677910402,8.63398763,167.49,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677910804,8.63398763,167.49,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677911001,124.0,167.59,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677911205,124.0,167.59,167.42,92.77918763]
["bitfinex-derivatives","SOLF0:USTF0",1752677911502,8.63398763,167.51,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752677911700,8.63398763,167.51,167.44,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1752677911902,8.63398763,167.49,167.42,282.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752677912100,8.63398763,167.47,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677912304,8.63398763,167.47,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677912601,14.60388763,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677912903,8.63398763,167.47,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677913104,8.63398763,167.47,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677913305,14.60378763,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677913603,8.63398763,167.46,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677913904,8.63398763,167.46,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677914107,14.60408763,167.46,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677914307,14.60408763,167.46,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677914504,14.60408763,167.46,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677915110,14.60408763,167.46,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752677915301,8.63398763,167.44,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677915501,8.63398763,167.44,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677916005,8.63398763,167.44,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677916306,8.63398763,167.44,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677916507,8.63398763,167.44,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677916702,8.63398763,167.42,167.3,223.00101265]
["bitfinex-derivatives","SOLF0:USTF0",1752677916901,8.63398763,167.4,167.31,285.24566879]
["bitfinex-derivatives","SOLF0:USTF0",1752677917105,14.60648763,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752677917411,8.63398763,167.4,167.33,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1752677917610,5.9733,167.37,167.33,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1752677917802,5.9733,167.37,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677918300,8.63398763,167.5,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677918301,8.63398763,167.36,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677918608,8.63398763,167.36,167.3,214.36702502]
["bitfinex-derivatives","SOLF0:USTF0",1752677918802,5.9743,167.35,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677919003,8.63398763,167.34,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677919202,8.63398763,167.34,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677919401,8.63398763,167.34,167.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1752677919600,8.63398763,167.35,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677919803,8.63398763,167.35,167.29,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677920004,8.63398763,167.35,167.28,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677920205,8.63398763,167.4,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677920407,8.63398763,167.39,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752677920601,8.63398763,167.4,167.32,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1752677920906,8.63398763,167.4,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677921301,8.63398763,167.4,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677921504,8.63398763,167.4,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677921711,14.60648763,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752677921914,8.63398763,167.42,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677922209,5.9725,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752677922708,5.9725,167.4,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677922908,8.63398763,167.4,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677923109,8.63398763,167.4,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677923308,8.63398763,167.4,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677923504,5.9728,167.39,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677923710,8.63398763,167.41,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677924009,5.9725,167.4,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677924214,5.9725,167.4,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677924406,8.63398763,167.5,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677924712,14.60568763,167.42,167.33,92.77918763]
["bitfinex-derivatives","SOLF0:USTF0",1752677924907,14.60568763,167.42,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752677925115,8.63398763,167.4,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677925314,8.63398763,167.4,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677925916,8.63398763,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752677926114,8.63398763,167.42,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677926318,8.63398763,167.42,167.34,2.86421453]
["bitfinex-derivatives","SOLF0:USTF0",1752677926614,8.63398763,167.42,167.32,206.81398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677926815,8.63398763,167.42,167.33,87.01089992]
["bitfinex-derivatives","SOLF0:USTF0",1752677927113,8.63398763,167.44,167.34,95.64488755]
["bitfinex-derivatives","SOLF0:USTF0",1752677927314,8.63398763,167.44,167.35,2.86569992]
["bitfinex-derivatives","SOLF0:USTF0",1752677927613,5.9714,167.43,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752677927821,8.63398763,167.44,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677928022,5.9715,167.42,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752677928222,8.63398763,167.44,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677928425,8.63398763,167.44,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677928621,8.63398763,167.44,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677928817,8.63398763,167.44,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677929021,8.63398763,167.44,167.34,2.86747334]
["bitfinex-derivatives","SOLF0:USTF0",1752677929223,8.63398763,167.44,167.35,2.86747334]
["bitfinex-derivatives","SOLF0:USTF0",1752677929426,8.63398763,167.44,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677929728,8.63398763,167.46,167.37,2.8699351]
["bitfinex-derivatives","SOLF0:USTF0",1752677929929,8.63398763,167.44,167.34,331.77918763]
["bitfinex-derivatives","SOLF0:USTF0",1752677930128,8.63398763,167.44,167.35,87.01524999]
["bitfinex-derivatives","SOLF0:USTF0",1752677930428,8.63398763,167.44,167.36,87.01524999]
["bitfinex-derivatives","SOLF0:USTF0",1752677930629,14.60498763,167.44,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752677930924,8.63398763,167.44,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677931130,8.63398763,167.42,167.36,2.87297356]
["bitfinex-derivatives","SOLF0:USTF0",1752677931321,8.63398763,167.42,167.37,2.87297356]
["bitfinex-derivatives","SOLF0:USTF0",1752677931525,8.63398763,167.42,167.38,2.87297356]
["bitfinex-derivatives","SOLF0:USTF0",1752677931827,8.63398763,167.42,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677932123,5.9721,167.41,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677932328,8.63398763,167.5,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677932524,8.63398763,167.4,167.35,2.87508835]
["bitfinex-derivatives","SOLF0:USTF0",1752677932721,8.63398763,167.38,167.36,2.87508835]
["bitfinex-derivatives","SOLF0:USTF0",1752677932926,8.63398763,167.38,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677933121,14.60698763,167.38,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752677933327,14.60698763,167.38,167.34,2.8762439]
["bitfinex-derivatives","SOLF0:USTF0",1752677933531,8.63398763,167.36,167.35,2.8762439]
["bitfinex-derivatives","SOLF0:USTF0",1752677933831,8.63398763,167.36,167.35,87.0214439]
["bitfinex-derivatives","SOLF0:USTF0",1752677934032,8.63398763,167.36,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677935034,8.63398763,167.36,167.3,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1752677935237,8.63398763,167.36,167.23,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1752677935238,8.63398763,167.36,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752677935730,8.63398763,167.36,167.33,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677936127,8.63398763,167.36,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677936333,8.63398763,167.36,167.33,90.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752677936528,8.63398763,167.36,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752677936734,11.9386,167.49,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677936926,8.63398763,167.37,167.3,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677937127,8.63398763,167.37,167.31,2.87697719]
["bitfinex-derivatives","SOLF0:USTF0",1752677937434,8.63398763,167.37,167.31,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677937637,8.63398763,167.37,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677937937,8.63398763,167.4,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677938128,8.63398763,167.4,167.3,92.77918763]
["bitfinex-derivatives","SOLF0:USTF0",1752677938437,8.63398763,167.5,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752677938438,8.63398763,167.42,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752677938632,8.63398763,167.42,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677938832,14.60558763,167.42,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752677939233,8.63398763,167.42,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677939434,8.63398763,167.5,167.31,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677939630,8.63398763,167.41,167.32,2.87463304]
["bitfinex-derivatives","SOLF0:USTF0",1752677939831,8.63398763,167.41,167.33,2.87463304]
["bitfinex-derivatives","SOLF0:USTF0",1752677940035,8.63398763,167.41,167.34,87.01983304]
["bitfinex-derivatives","SOLF0:USTF0",1752677940231,8.63398763,167.41,167.32,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677940432,8.63398763,167.41,167.33,2.87471104]
["bitfinex-derivatives","SOLF0:USTF0",1752677940637,8.63398763,167.41,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752677940939,8.63398763,167.41,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677941135,8.63398763,167.5,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677941336,8.63398763,167.5,167.33,8.63398763]
["bitfinex-derivatives","SOLF0:USTF0",1752677941638,14.60498763,167.44,167.34,2.87408594]
["bitfinex-derivatives","SOLF0:USTF0",1752677941936,8.63398763,167.42,167.35,87.01928594]
["bitfinex-derivatives","SOLF0:USTF0",1752677942136,8.63398763,167.42,167.34,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677942137,14.60578763,167.42,167.34,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1752677942538,8.63398763,167.42,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677942938,8.63398763,167.42,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677943132,8.63398763,167.5,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677943330,8.63398763,167.43,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677943533,8.63398763,167.43,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677943736,8.63398763,167.43,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677944130,8.63398763,167.43,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677944438,14.60538763,167.43,167.34,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1752677944639,14.60538763,167.43,167.35,87.02311989]
["bitfinex-derivatives","SOLF0:USTF0",1752677944841,8.63398763,167.43,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677945040,8.63398763,167.41,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677945336,8.63398763,167.43,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677945533,14.60538763,167.43,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752677945935,14.60538763,167.43,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677947038,5.19634047,167.42,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677948340,5.19634047,167.42,167.4,90.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752677948642,5.19634047,167.44,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677948848,5.19634047,167.52,167.36,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677948849,5.19634047,167.52,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677949036,5.19634047,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752677949241,5.19634047,167.42,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677949446,5.19634047,167.42,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677949850,5.19634047,167.42,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677950042,5.19634047,167.42,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677950242,5.19634047,167.42,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752677950545,11.16784047,167.42,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677950737,11.16784047,167.42,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752677950937,5.19634047,167.4,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677951147,5.19634047,167.4,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677951342,5.19634047,167.4,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752677951741,5.19634047,167.41,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677952048,5.19634047,167.39,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677952248,5.19634047,167.39,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752677952449,5.19634047,167.41,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677952849,5.19634047,167.41,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677953143,5.19634047,167.44,167.3,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677953144,5.19634047,167.4,167.3,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752677953342,5.19634047,167.44,167.31,87.03417756]
["bitfinex-derivatives","SOLF0:USTF0",1752677953540,5.19634047,167.35,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752677953944,13.30484988,167.49,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677954142,5.19634047,167.37,167.34,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677954353,5.19634047,167.37,167.35,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677954550,5.19634047,167.37,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752677954754,5.19634047,167.37,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677955447,5.19634047,167.38,167.36,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677955650,5.19634047,167.4,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677955846,13.30484988,167.48,167.33,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677956052,5.19634047,167.44,167.35,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677956252,5.9712,167.43,167.35,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677956452,13.30484988,167.48,167.3,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1752677956453,13.30484988,167.48,167.37,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677956650,13.30484988,167.48,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677956851,5.19634047,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677957154,5.19634047,167.45,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677958158,5.9698,167.47,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677958348,5.19634047,167.45,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677958656,11.16684047,167.45,167.36,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1752677958857,11.16684047,167.45,167.37,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677959052,13.30484988,167.49,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677959356,5.19634047,167.43,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677959756,5.9711,167.44,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677960052,5.19634047,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752677960557,11.16724047,167.44,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677960858,5.9709,167.44,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752677961063,5.9712,167.43,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677961258,5.19634047,167.44,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677961460,5.19634047,167.44,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677961655,5.19634047,167.52,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677961656,5.19634047,167.42,167.37,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677962057,5.19634047,167.42,167.38,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677962256,11.16754047,167.43,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752677962459,11.16754047,167.43,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677962658,5.9712,167.43,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677962859,11.16754047,167.43,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677963059,11.16754047,167.43,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677963458,11.16754047,167.43,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677963663,5.19634047,167.45,167.39,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677963962,5.19634047,167.52,167.37,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677964163,11.16684047,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752677964361,11.16684047,167.45,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677964659,11.16614047,167.47,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677964956,5.19634047,167.48,167.42,87.03587351]
["bitfinex-derivatives","SOLF0:USTF0",1752677965263,5.19634047,167.48,167.4,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677965456,5.19634047,167.48,167.41,2.8903865]
["bitfinex-derivatives","SOLF0:USTF0",1752677965657,5.19634047,167.48,167.41,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677965869,5.19634047,167.48,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677966054,11.16594047,167.48,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752677966255,11.16594047,167.48,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677966458,11.16594047,167.48,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677966962,11.16594047,167.48,167.41,87.03555574]
["bitfinex-derivatives","SOLF0:USTF0",1752677967164,11.16594047,167.48,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752677967568,11.16544047,167.49,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677967763,11.16544047,167.49,167.41,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677967964,5.9691,167.49,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752677968264,11.16574047,167.48,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677968566,5.19634047,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752677969069,5.19634047,167.48,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677969467,5.19634047,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752677969765,5.19634047,167.48,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677969971,5.9692,167.49,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677970265,5.19634047,167.48,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677970572,5.968,167.52,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752677970768,5.968,167.52,167.4,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677970769,5.19634047,167.51,167.43,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677971267,5.19634047,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752677971669,5.19634047,167.51,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677971971,5.19634047,167.49,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677972172,5.19634047,167.49,167.43,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677972374,5.19634047,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752677972768,5.19634047,167.49,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677973066,5.19634047,167.51,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677973476,155.42481382,167.54,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677973670,5.19634047,167.52,167.46,2.88402305]
["bitfinex-derivatives","SOLF0:USTF0",1752677973973,5.19634047,167.52,167.44,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677974172,5.19634047,167.52,167.45,87.02898996]
["bitfinex-derivatives","SOLF0:USTF0",1752677974371,5.19634047,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752677974576,155.42481382,167.54,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677974577,5.19634047,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677974873,5.19634047,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677975376,5.19634047,167.5,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677975675,5.19634047,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677975873,5.19634047,167.5,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677976278,5.19634047,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752677976573,5.19634047,167.5,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677976775,5.19634047,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677976975,5.19634047,167.5,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677977366,5.19634047,167.5,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677977773,5.19634047,167.5,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677977974,5.19634047,167.5,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677978376,5.19634047,167.5,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677978671,5.19634047,167.5,167.48,90.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752677978975,5.19634047,167.5,167.44,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677979177,5.19634047,167.5,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677979374,5.19634047,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677979575,5.19634047,167.5,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677979771,124.0,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677979970,124.0,167.59,167.46,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677979971,5.19634047,167.53,167.46,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677980170,5.19634047,167.51,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677980377,5.19634047,167.49,167.45,90.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752677980578,5.19634047,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752677980878,11.16604047,167.47,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752677981178,5.19634047,167.45,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677981380,5.19634047,167.45,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677981574,5.19634047,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752677981770,5.19634047,167.45,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677982179,5.19634047,167.45,167.44,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677982382,5.19634047,167.45,167.43,90.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752677982572,5.19634047,167.45,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752677982880,5.9688,167.5,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752677983081,5.19634047,167.48,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752677983373,5.19634047,167.48,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677983581,5.19634047,167.48,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677983978,5.19634047,167.48,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752677984179,5.19634047,167.48,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677984479,5.19634047,167.52,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677984679,5.19634047,167.48,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677984880,5.19634047,167.48,167.43,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677985078,5.19634047,167.5,167.42,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677985385,5.19634047,167.5,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752677985884,5.19634047,167.5,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677986080,5.19634047,167.5,167.42,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677986280,5.19634047,167.5,167.43,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677986484,11.16514047,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677986683,5.19634047,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752677986877,5.19634047,167.5,167.47,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677987085,11.16504047,167.5,167.47,90.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752677987285,11.16504047,167.5,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677987477,5.19634047,167.5,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677987780,5.19634047,167.5,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752677987781,5.19634047,167.51,167.43,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677987982,124.0,167.59,167.47,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677988285,5.19634047,167.56,167.47,202.11634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677988488,5.19634047,167.56,167.48,87.01265606]
["bitfinex-derivatives","SOLF0:USTF0",1752677988686,5.19634047,167.56,167.48,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677988885,124.0,167.59,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677988886,5.19634047,167.55,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677989086,5.19634047,167.55,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752677989580,5.19634047,167.55,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677989785,5.19634047,167.55,167.49,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677990089,5.19634047,167.58,167.49,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677990289,124.0,167.59,167.51,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677990491,5.19634047,167.6,167.51,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677990692,5.19634047,167.6,167.53,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677990887,11.16134047,167.61,167.53,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677991082,5.19634047,167.61,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677991491,11.16114047,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677991685,11.16114047,167.61,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677991990,5.9648,167.61,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677992292,11.16114047,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677992486,11.16114047,167.61,167.53,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677992487,11.16114047,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752677992791,11.16114047,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677992792,5.19634047,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677992993,5.19634047,167.62,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677993290,5.19634047,167.62,167.55,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677993491,5.19634047,167.62,167.55,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677993691,5.19634047,167.62,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677993892,11.16094047,167.62,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677994188,11.16094047,167.62,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677994392,5.9648,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752677994582,5.9648,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677994786,5.9648,167.61,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677994989,5.9648,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752677995194,5.19634047,167.62,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677995590,5.19634047,167.6,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677995893,5.19634047,167.6,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752677996196,11.16154047,167.6,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677996392,11.16154047,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752677996688,11.16154047,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677996890,5.19634047,167.59,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677997094,5.19634047,167.59,167.51,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677997291,5.19634047,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752677997696,5.19634047,167.59,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677997898,5.19634047,167.59,167.5,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752677998396,5.19634047,167.59,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752677998691,5.19634047,167.59,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677998896,5.19634047,167.59,167.52,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752677999097,11.16184047,167.59,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752677999493,11.16184047,167.59,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752677999896,11.16184047,167.59,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752678000095,11.16184047,167.59,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678000298,5.19634047,167.61,167.56,90.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752678000488,515.78,167.66,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678000691,886.84484988,167.73,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678000999,886.84484988,167.73,167.52,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678001000,5.19634047,167.67,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678001188,11.15914047,167.67,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678001396,5.19634047,167.69,167.61,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678001890,5.9626,167.67,167.62,90.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752678002396,5.9632,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678002589,5.19634047,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678002794,5.19634047,167.67,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678003092,196.58,167.72,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678003295,196.58,167.72,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678003495,5.19634047,167.68,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678003689,5.19634047,167.68,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678003892,5.19634047,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678004093,5.19634047,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678004402,11.15954047,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678004598,11.15954047,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678004898,11.15954047,167.66,167.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678004899,5.19634047,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678005101,196.58,167.72,167.57,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752678005495,11.15954047,167.66,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678005701,5.19634047,167.66,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678005904,5.19634047,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678006098,5.9634,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678006401,11.15974047,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678006601,196.58,167.72,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678006805,196.58,167.72,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678007001,196.58,167.72,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752678007198,5.19634047,167.68,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678007402,5.19634047,167.68,167.61,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678007602,5.19634047,167.68,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752678007799,5.9621,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752678008003,5.19634047,167.69,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678008208,5.19634047,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678008401,5.19634047,167.64,167.57,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678008601,5.19634047,167.64,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752678008908,5.19634047,167.66,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678009102,5.19634047,167.67,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678009302,5.19634047,167.67,167.59,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752678009502,5.19634047,167.67,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678009906,5.19634047,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678010106,5.19634047,167.68,167.54,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752678010304,5.19634047,167.62,167.54,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678010510,5.19634047,167.62,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678010808,5.19634047,167.62,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752678011010,11.16094047,167.62,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752678011207,11.16094047,167.62,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678011412,5.9642,167.63,167.58,90.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752678011607,5.19634047,167.62,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678012005,5.19634047,167.68,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678012209,5.19634047,167.64,167.56,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678012411,5.19634047,167.64,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678012714,5.19634047,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678012914,5.19634047,167.64,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678013114,5.19634047,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678013414,11.16024047,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678013616,5.19634047,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678013808,5.19634047,167.64,167.56,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678013809,11.16014047,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678014018,5.19634047,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678014312,5.19634047,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678014618,0.03983173,167.62,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678014909,0.03983173,167.62,167.6,90.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752678015114,0.03983173,167.62,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678016113,10.2361722,167.62,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678016309,10.2361722,167.62,167.53,201.35634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678016609,10.2361722,167.62,167.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678016610,16.2006722,167.62,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752678017008,5.19634047,167.6,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678017210,5.19634047,167.6,167.58,90.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752678017409,5.19634047,167.6,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678017616,5.19634047,167.6,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678017818,5.19634047,167.6,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678018216,5.19634047,167.6,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678018417,5.03983173,167.62,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678018619,5.03983173,167.62,167.56,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678018814,5.0,167.62,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678019011,5.0,167.62,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678019213,5.0,167.62,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678019418,5.0,167.62,167.55,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678019620,5.19634047,167.61,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752678020219,5.19634047,167.61,167.53,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678020220,5.0,167.62,167.58,90.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752678020416,10.19634047,167.62,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752678020614,10.19634047,167.62,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678020809,5.965,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752678021222,5.965,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678021420,11.16134047,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678021620,11.16134047,167.61,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678021819,11.16134047,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678022020,11.16134047,167.61,167.58,90.111]
["bitfinex-derivatives","SOLF0:USTF0",1752678022221,11.16134047,167.61,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678022422,5.19634047,167.61,167.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678022617,5.19634047,167.55,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678022814,5.0,167.61,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678023022,5.19634047,167.55,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678023220,5.0,167.61,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678023419,5.19634047,167.58,167.5,2.8743227]
["bitfinex-derivatives","SOLF0:USTF0",1752678023614,5.0,167.61,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678023615,5.19634047,167.55,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678023820,5.19634047,167.55,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678024121,5.19634047,167.55,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678024318,5.19634047,167.55,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678024520,5.19634047,167.53,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678025019,5.19634047,167.53,167.52,90.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752678025414,5.19634047,167.53,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678026319,11.16394047,167.53,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678026518,5.19634047,167.53,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678026815,5.9683,167.51,167.48,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678027016,5.19634047,167.51,167.49,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678027321,5.19634047,167.51,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752678027524,5.19634047,167.52,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678027723,5.19634047,167.52,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678027924,5.19634047,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752678028119,5.19634047,167.52,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678028320,5.19634047,167.52,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678028622,5.19634047,167.52,167.5,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678028822,5.19634047,167.52,167.5,90.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752678029027,5.19634047,167.52,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678029216,5.19634047,167.52,167.46,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678029415,5.19634047,167.52,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752678029619,5.0,167.53,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678029923,5.0,167.53,167.44,942.08022795]
["bitfinex-derivatives","SOLF0:USTF0",1752678029924,5.0,167.53,167.45,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678030127,5.0,167.53,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678030324,5.0,167.53,167.52,90.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752678030515,5.19634047,167.59,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752678030719,5.19634047,167.59,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678030720,5.19634047,167.59,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678030924,5.19634047,167.59,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678031124,5.19634047,167.59,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678031323,5.19634047,167.59,167.53,2.88279197]
["bitfinex-derivatives","SOLF0:USTF0",1752678031521,5.19634047,167.6,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678031826,10.19634047,167.61,167.54,87.02710034]
["bitfinex-derivatives","SOLF0:USTF0",1752678032026,5.9651,167.6,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752678032327,10.19634047,167.61,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678032626,5.0,167.61,167.54,92.22531437]
["bitfinex-derivatives","SOLF0:USTF0",1752678032823,5.0,167.61,167.55,2.8837739]
["bitfinex-derivatives","SOLF0:USTF0",1752678033020,5.0,167.61,167.56,2.8837739]
["bitfinex-derivatives","SOLF0:USTF0",1752678033217,5.0,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752678033624,5.0,167.61,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678035631,5.0,167.61,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678035826,5.0,167.61,167.57,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678036029,5.19634047,167.68,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678036240,5.19634047,167.66,167.58,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678036532,5.9634,167.65,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678036922,5.9634,167.65,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678037122,5.9634,167.65,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752678037624,5.19634047,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678038022,5.9636,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678038227,5.19634047,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678038429,5.19634047,167.64,167.56,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1752678038733,11.16004047,167.64,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752678039128,5.19634047,167.64,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678039431,5.19634047,167.64,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678039829,11.16024047,167.64,167.59,90.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752678040033,11.16024047,167.64,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752678040340,11.16024047,167.64,167.56,200.85634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678040341,11.16024047,167.64,167.6,90.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752678040538,5.19634047,167.64,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678040833,5.19634047,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678041034,5.19634047,167.66,167.58,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678041229,5.19634047,167.66,167.59,87.0273877]
["bitfinex-derivatives","SOLF0:USTF0",1752678041535,11.15934047,167.66,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752678042031,11.15934047,167.66,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752678042032,5.19634047,167.66,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752678042231,5.19634047,167.68,167.6,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678042737,5.9628,167.67,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678043031,5.19634047,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678043234,5.9632,167.66,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678043734,5.19634047,167.68,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678043735,5.19634047,167.68,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678044329,11.15884047,167.68,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678044525,11.15884047,167.68,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678044728,1.0380468,167.71,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678044930,5.19634047,167.68,167.61,92.22253368]
["bitfinex-derivatives","SOLF0:USTF0",1752678045128,10.19634047,167.68,167.61,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678045334,5.9628,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752678045536,10.19634047,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678045733,5.19634047,167.67,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678046041,5.19634047,167.67,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678046234,5.19634047,167.65,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678046536,5.19634047,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752678046736,5.19634047,167.67,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678046939,5.19634047,167.67,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678047133,11.15904047,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752678047434,5.19634047,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678047634,10.19634047,167.68,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678049037,5.0,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678049338,5.0,167.68,167.6,200.41634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678049541,10.9623,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752678049740,5.19634047,167.67,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678049942,5.19634047,167.67,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752678050238,11.15894047,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678050439,11.15894047,167.67,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678050643,5.19634047,167.65,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678050838,5.19634047,167.65,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678051036,5.19634047,167.65,167.57,200.35634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678051037,5.19634047,167.65,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678051338,11.15984047,167.65,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678051639,5.0,167.68,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678051838,5.19634047,167.66,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678052039,11.15954047,167.66,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678052540,11.15954047,167.66,167.59,89.34154047]
["bitfinex-derivatives","SOLF0:USTF0",1752678052738,11.15954047,167.66,167.59,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678052937,5.9627,167.67,167.6,92.22122512]
["bitfinex-derivatives","SOLF0:USTF0",1752678053138,5.9627,167.67,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678053440,5.9626,167.67,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752678053638,5.0,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678053834,5.0,167.68,167.6,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678054032,5.9628,167.67,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752678054235,5.0,167.68,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678054440,5.0,167.68,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752678054640,5.19634047,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678054840,5.19634047,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678055037,5.19634047,167.73,167.66,5.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678055238,5.19634047,167.73,167.64,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678055239,5.19634047,167.77,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678055546,5.19634047,167.76,167.68,200.19634047]
["bitfinex-derivatives","SOLF0:USTF0",1752678055744,5.17669081,167.76,167.55,6.57180183]
["bitfinex-derivatives","SOLF0:USTF0",1752678055939,5.17669081,167.76,167.59,5.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1752678055940,11.13919081,167.68,167.59,5.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1752678056143,5.17669081,167.69,167.6,2.87579775]
["bitfinex-derivatives","SOLF0:USTF0",1752678056343,5.17669081,167.76,167.62,5.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1752678056647,5.17669081,167.71,167.62,5.17669081]
["bitfinex-derivatives","SOLF0:USTF0",1752678056941,8.63025728,167.72,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678057344,8.63025728,167.72,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678057546,5.9612,167.71,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752678057934,5.9612,167.71,167.63,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1752678057935,8.63025728,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678058141,8.63025728,167.76,167.66,8.63025728]
["bitfinex-derivatives","SOLF0:USTF0",1752678058543,5.9607,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678058842,5.0,167.72,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678059045,5.0,167.72,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678059236,5.0,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678059642,5.0,167.72,167.71,90.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752678060238,8.63025728,167.78,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678060441,1.03744336,167.8,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678060639,8.63025728,167.79,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678060848,5.9588,167.78,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678061050,1.03744336,167.8,167.7,92.77545728]
["bitfinex-derivatives","SOLF0:USTF0",1752678061349,8.63025728,167.81,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752678061545,8.63025728,167.8,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678061750,8.63025728,167.81,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752678061945,1.03722691,167.83,167.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678061946,1.03722691,167.83,167.73,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678062147,8.62038124,167.83,167.73,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678062346,8.62038124,167.83,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678062347,5.9573,167.82,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678062547,8.62038124,167.83,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678062742,8.62038124,167.83,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678063047,8.62038124,167.83,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678063350,8.62038124,167.79,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678063545,8.62038124,167.77,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678063741,8.62038124,167.77,167.7,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678063742,8.62038124,167.75,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678063941,8.62038124,167.75,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678064250,8.62038124,167.75,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678064751,8.62038124,167.8,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678064752,8.62038124,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678064950,8.62038124,167.74,167.66,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678065452,8.62038124,167.74,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678065848,14.58058124,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678066053,14.58058124,167.74,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678066349,19.58058124,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678066750,19.58058124,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678066751,10.9602,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678066949,5.0,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678067254,5.0,167.74,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678067452,5.0,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678067948,5.0,167.74,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678068148,5.0,167.74,167.67,8.62038124]
["bitfinex-derivatives","SOLF0:USTF0",1752678068149,5.0,167.74,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678068448,5.0,167.74,167.73,90.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752678070045,5.0,167.74,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678071257,10.9601,167.74,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678071458,10.9601,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678071659,5.9605,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678071959,13.62038124,167.74,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678072154,8.62038124,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678072355,14.58088124,167.73,167.65,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678072658,14.58088124,167.73,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678072956,14.58088124,167.73,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752678073151,5.0,167.74,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678073358,13.62038124,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752678073655,5.9605,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678074257,5.9605,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678074452,5.9605,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678074754,13.62038124,167.74,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678074955,13.62038124,167.74,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678075149,8.62038124,167.72,167.61,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678075345,8.62038124,167.68,167.62,87.01220547]
["bitfinex-derivatives","SOLF0:USTF0",1752678075545,8.62038124,167.7,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752678075957,8.62038124,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678076451,8.62038124,167.7,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678076649,5.9619,167.69,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678077050,8.62038124,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678077254,8.62038124,167.7,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678077450,8.62038124,167.7,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752678077649,8.62038124,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678078052,8.62038124,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678078355,8.62038124,167.7,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678078557,8.62038124,167.68,167.63,2.87161823]
["bitfinex-derivatives","SOLF0:USTF0",1752678078757,14.58258124,167.68,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678078953,14.58258124,167.68,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678079157,5.9626,167.67,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678079360,8.62038124,167.68,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678079558,8.62038124,167.68,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678079758,14.58288124,167.68,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752678080461,5.9628,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678080661,5.9628,167.67,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678080862,8.62038124,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678081059,14.58348124,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678081362,14.58348124,167.66,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752678081561,14.58348124,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678081763,14.58348124,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678081958,14.58348124,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678082161,14.58348124,167.66,167.62,90.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752678082359,19.58348124,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678082555,13.62038124,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678082762,13.62038124,167.66,167.58,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678082961,13.62038124,167.66,167.59,87.02161877]
["bitfinex-derivatives","SOLF0:USTF0",1752678083162,13.62038124,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678083664,13.62038124,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678084153,13.62038124,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678084555,13.62038124,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752678084756,13.62038124,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678085256,5.0,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752678085455,5.0,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678085860,5.0,167.66,167.56,247.62038124]
["bitfinex-derivatives","SOLF0:USTF0",1752678086058,5.0,167.66,167.57,281.00266226]
["bitfinex-derivatives","SOLF0:USTF0",1752678086264,5.0,167.66,167.58,2.87746226]
["bitfinex-derivatives","SOLF0:USTF0",1752678086462,5.0,167.66,167.59,2.87746226]
["bitfinex-derivatives","SOLF0:USTF0",1752678086663,5.0,167.66,167.6,2.87746226]
["bitfinex-derivatives","SOLF0:USTF0",1752678086860,8.62038124,167.65,167.6,90.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752678087062,8.62038124,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678087266,8.62038124,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678087459,8.62038124,167.65,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678087665,8.62038124,167.65,167.59,2.87798052]
["bitfinex-derivatives","SOLF0:USTF0",1752678087966,8.62038124,167.65,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678088168,14.58368124,167.65,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678088370,8.62038124,167.65,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678088667,14.58388124,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678088870,8.62038124,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678089068,8.62038124,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678089268,5.9637,167.64,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678089471,5.9637,167.64,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678089668,5.0,167.66,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678089669,8.62038124,167.63,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678089972,8.62038124,167.63,167.55,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678090164,5.965,167.61,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752678090362,8.62038124,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678090562,8.62038124,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678090968,8.62038124,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678091165,8.62038124,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678091366,5.9652,167.6,167.55,90.112]
["bitfinex-derivatives","SOLF0:USTF0",1752678091661,5.9652,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678091865,5.9652,167.6,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678092067,5.9652,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678092569,5.9652,167.6,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678092765,5.9652,167.6,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678092969,5.9648,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678093270,8.62038124,167.63,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678093472,5.9649,167.61,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752678093772,5.9649,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678093970,5.9649,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678094172,5.9649,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678094474,8.62038124,167.63,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678094765,8.62038124,167.63,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678095070,8.62038124,167.63,167.56,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678095271,8.62038124,167.63,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678095774,8.62038124,167.63,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678096071,5.9644,167.62,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678096369,8.62038124,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678096667,5.0,167.63,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678097070,10.18400457,167.63,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678097378,10.18400457,167.63,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678097567,10.18400457,167.63,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678097761,10.18400457,167.63,167.57,90.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752678097965,5.0,167.63,167.59,5.18400457]
["bitfinex-derivatives","SOLF0:USTF0",1752678098365,5.0,167.63,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752678098769,5.0,167.63,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678099172,5.0,167.63,167.62,87.01215952]
["bitfinex-derivatives","SOLF0:USTF0",1752678099469,5.0,167.66,167.62,92.97655952]
["bitfinex-derivatives","SOLF0:USTF0",1752678099671,5.0,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678099871,5.0,167.66,167.65,92.97545952]
["bitfinex-derivatives","SOLF0:USTF0",1752678102382,515.06,167.77,167.65,87.01215952]
["bitfinex-derivatives","SOLF0:USTF0",1752678102574,515.06,167.77,167.66,280.53215952]
["bitfinex-derivatives","SOLF0:USTF0",1752678102575,8.63058898,167.75,167.66,280.53215952]
["bitfinex-derivatives","SOLF0:USTF0",1752678102780,5.9605,167.73,167.67,2.86695952]
["bitfinex-derivatives","SOLF0:USTF0",1752678103078,8.63058898,167.76,167.68,2.86695952]
["bitfinex-derivatives","SOLF0:USTF0",1752678103279,8.63058898,167.78,167.69,2.86695952]
["bitfinex-derivatives","SOLF0:USTF0",1752678103479,8.63058898,167.78,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678103682,8.63058898,167.78,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678103683,5.9595,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678103880,8.63058898,167.78,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678104082,8.63058898,167.79,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678104382,5.9596,167.76,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678104978,5.9596,167.76,167.66,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678104979,8.63058898,167.77,167.66,8.63058898]
["bitfinex-derivatives","SOLF0:USTF0",1752678105179,8.63058898,167.75,167.67,87.00624196]
["bitfinex-derivatives","SOLF0:USTF0",1752678105384,8.63058898,167.75,167.68,87.00624196]
["bitfinex-derivatives","SOLF0:USTF0",1752678105581,14.59108898,167.73,167.69,2.86104196]
["bitfinex-derivatives","SOLF0:USTF0",1752678105779,14.59108898,167.73,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752678105980,14.59108898,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678106176,14.59108898,167.73,167.69,2.86321869]
["bitfinex-derivatives","SOLF0:USTF0",1752678106484,8.63058898,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678106682,8.63058898,167.73,167.7,87.00941382]
["bitfinex-derivatives","SOLF0:USTF0",1752678106884,14.59108898,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678107084,14.59108898,167.73,167.7,2.86423832]
["bitfinex-derivatives","SOLF0:USTF0",1752678107290,14.59108898,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678107584,14.59108898,167.73,167.66,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1752678107776,5.9609,167.72,167.67,87.01009931]
["bitfinex-derivatives","SOLF0:USTF0",1752678108085,8.63058898,167.76,167.68,2.86489931]
["bitfinex-derivatives","SOLF0:USTF0",1752678108288,5.9607,167.73,167.69,2.86489931]
["bitfinex-derivatives","SOLF0:USTF0",1752678108490,8.63058898,167.76,167.7,2.86489931]
["bitfinex-derivatives","SOLF0:USTF0",1752678108684,5.9604,167.73,167.71,2.86489931]
["bitfinex-derivatives","SOLF0:USTF0",1752678108890,5.9604,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678109091,5.9604,167.73,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678109287,5.9604,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678109489,5.9609,167.72,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678109694,5.0,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678109993,13.63058898,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678110288,13.63058898,167.73,167.68,90.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752678110483,5.0,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678110884,5.0,167.73,167.69,90.107]
["bitfinex-derivatives","SOLF0:USTF0",1752678111088,5.0,167.73,167.66,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752678111089,13.63058898,167.73,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678111391,19.59108898,167.73,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678111586,13.63058898,167.73,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678111794,13.63058898,167.73,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678111988,5.9611,167.72,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678112188,8.63058898,167.71,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678112395,8.63058898,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678112691,5.9615,167.7,167.63,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678112894,8.63058898,167.71,167.64,2.87508858]
["bitfinex-derivatives","SOLF0:USTF0",1752678113091,5.9621,167.69,167.65,2.87508858]
["bitfinex-derivatives","SOLF0:USTF0",1752678113390,8.63058898,167.71,167.63,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678113587,8.63058898,167.71,167.64,87.02084239]
["bitfinex-derivatives","SOLF0:USTF0",1752678113785,5.0,167.73,167.65,2.87564239]
["bitfinex-derivatives","SOLF0:USTF0",1752678113986,8.63058898,167.71,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678114187,5.9618,167.7,167.66,87.02098626]
["bitfinex-derivatives","SOLF0:USTF0",1752678114388,5.9618,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752678114788,5.9618,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678114988,13.63058898,167.73,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752678115184,13.63058898,167.73,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678115391,13.63058898,167.73,167.65,87.02120191]
["bitfinex-derivatives","SOLF0:USTF0",1752678115589,13.63058898,167.73,167.66,2.87600191]
["bitfinex-derivatives","SOLF0:USTF0",1752678115791,13.63058898,167.73,167.67,2.87600191]
["bitfinex-derivatives","SOLF0:USTF0",1752678115991,13.63058898,167.73,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678116192,13.63058898,167.73,167.66,2.87665255]
["bitfinex-derivatives","SOLF0:USTF0",1752678116496,13.63058898,167.73,167.67,2.87665255]
["bitfinex-derivatives","SOLF0:USTF0",1752678116796,5.9609,167.72,167.68,2.8773002]
["bitfinex-derivatives","SOLF0:USTF0",1752678117096,13.63058898,167.73,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678117395,13.63058898,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678117593,5.0,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678117787,5.0,167.73,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678118190,5.0,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678118691,5.0,167.73,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752678118893,5.0,167.73,167.72,90.106]
["bitfinex-derivatives","SOLF0:USTF0",1752678119289,5.0,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678119488,5.0,167.73,167.72,90.106]
["bitfinex-derivatives","SOLF0:USTF0",1752678119689,8.63058898,167.79,167.72,92.9811284]
["bitfinex-derivatives","SOLF0:USTF0",1752678119898,5.9594,167.77,167.73,87.01971359]
["bitfinex-derivatives","SOLF0:USTF0",1752678120093,8.63058898,167.77,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678120296,8.63058898,167.81,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678120494,515.04,167.88,167.74,87.0192723]
["bitfinex-derivatives","SOLF0:USTF0",1752678120698,515.04,167.88,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678120699,8.63058898,167.8,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678120894,8.63058898,167.78,167.73,2.87326701]
["bitfinex-derivatives","SOLF0:USTF0",1752678121095,14.58948898,167.78,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678121289,14.58948898,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678121493,14.58948898,167.78,167.73,90.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752678121697,14.58948898,167.78,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752678121897,14.58948898,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678122098,8.63058898,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678122297,8.63058898,167.78,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678122599,0.04154028,167.78,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678122797,0.04154028,167.78,167.75,2.87185067]
["bitfinex-derivatives","SOLF0:USTF0",1752678122993,0.04154028,167.78,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678123198,0.04154028,167.78,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678123495,0.04154028,167.78,167.73,5.1733058]
["bitfinex-derivatives","SOLF0:USTF0",1752678123699,0.04154028,167.78,167.74,87.01535638]
["bitfinex-derivatives","SOLF0:USTF0",1752678123902,0.04154028,167.78,167.75,2.87015638]
["bitfinex-derivatives","SOLF0:USTF0",1752678124093,0.04154028,167.78,167.75,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678124292,0.04154028,167.78,167.76,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678124497,5.1733058,167.77,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678124700,5.1733058,167.77,167.71,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678124904,5.1733058,167.77,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752678125200,11.1320058,167.78,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752678125392,5.1733058,167.78,167.74,90.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752678125700,5.1733058,167.8,167.72,89.3185058]
["bitfinex-derivatives","SOLF0:USTF0",1752678125994,5.1733058,167.8,167.73,2.87065112]
["bitfinex-derivatives","SOLF0:USTF0",1752678126198,5.1733058,167.8,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752678126400,5.1733058,167.8,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678126590,5.1733058,167.8,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678126793,5.9574,167.82,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752678126990,5.9574,167.82,167.74,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678127192,5.1733058,167.82,167.75,87.01377109]
["bitfinex-derivatives","SOLF0:USTF0",1752678127398,5.1733058,167.82,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752678127399,5.9579,167.81,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752678127594,5.9579,167.81,167.77,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678127998,10.34811014,167.78,167.65,225.38524408]
["bitfinex-derivatives","SOLF0:USTF0",1752678128300,5.17405507,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678128492,5.17405507,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678128696,5.17405507,167.76,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678128910,5.17405507,167.76,167.59,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678128911,5.17405507,167.72,167.67,87.01704593]
["bitfinex-derivatives","SOLF0:USTF0",1752678129196,11.9145,167.83,167.59,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678129197,8.6305679,167.68,167.64,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1752678129393,8.6305679,167.66,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678129597,8.6305679,167.66,167.59,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678129598,8.6305679,167.66,167.61,87.01975736]
["bitfinex-derivatives","SOLF0:USTF0",1752678129803,8.6305679,167.66,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678129998,8.6305679,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678130300,8.6305679,167.67,167.6,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678130499,8.6305679,167.67,167.61,2.87538397]
["bitfinex-derivatives","SOLF0:USTF0",1752678130500,8.63542126,167.67,167.61,2.87538397]
["bitfinex-derivatives","SOLF0:USTF0",1752678130696,5.9636,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678130898,8.63542126,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678131098,8.63542126,167.63,167.57,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752678131296,5.9644,167.62,167.58,2.87715387]
["bitfinex-derivatives","SOLF0:USTF0",1752678131600,5.9644,167.62,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678131802,5.9644,167.62,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678132104,14.60012126,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678132298,8.63542126,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678132600,8.63542126,167.7,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678132801,8.63542126,167.61,167.55,276.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752678132991,8.63542126,167.61,167.56,87.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1752678133191,8.63542126,167.61,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678133394,8.63542126,167.61,167.57,90.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752678133592,8.63542126,167.7,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678133593,8.63542126,167.63,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678133798,8.63542126,167.63,167.57,2.87809236]
["bitfinex-derivatives","SOLF0:USTF0",1752678133997,8.63542126,167.63,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678134198,8.63542126,167.63,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678134401,8.63542126,167.63,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678134704,8.63542126,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752678135003,8.63542126,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678135202,8.63542126,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678135403,14.59842126,167.66,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752678135606,14.59842126,167.66,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678135904,8.63542126,167.66,167.57,95.65826325]
["bitfinex-derivatives","SOLF0:USTF0",1752678136104,8.63542126,167.66,167.58,2.87764199]
["bitfinex-derivatives","SOLF0:USTF0",1752678136301,8.63542126,167.66,167.57,8.63542126]
["bitfinex-derivatives","SOLF0:USTF0",1752678136302,8.63542126,167.66,167.59,87.02284199]
["bitfinex-derivatives","SOLF0:USTF0",1752678136498,8.63542126,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678136903,8.63542126,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678137103,8.63542126,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678137299,13.63542126,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678137504,13.63542126,167.66,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678137705,13.63542126,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678137906,5.0,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678138205,10.9629,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678138505,10.9629,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678138706,10.9629,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678138905,10.9629,167.66,167.63,90.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752678138906,5.0,167.66,167.63,90.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752678139107,5.0,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678139304,5.0,167.66,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678139505,5.0,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678139700,5.0,167.66,167.62,90.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752678139905,10.963,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678140103,5.0,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678140313,8.63542126,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678140605,14.59902126,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678140804,8.63542126,167.63,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678141002,8.63542126,167.63,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678141202,8.63542126,167.63,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678141401,8.63542126,167.61,167.56,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678141607,8.63542126,167.61,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678141913,8.63542126,167.59,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678142205,5.9666,167.56,167.52,198.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752678142410,8.63542126,167.56,167.51,276.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752678142912,5.9671,167.55,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678143106,8.63542126,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678143310,8.63542126,167.56,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678143606,8.63542126,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678143810,8.63542126,167.56,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752678144015,8.63542126,167.56,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678144711,14.60192126,167.56,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678144913,8.63542126,167.56,167.52,90.113]
["bitfinex-derivatives","SOLF0:USTF0",1752678145115,8.63542126,167.56,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678145309,8.63542126,167.56,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678145509,5.0,167.66,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678145711,8.63542126,167.57,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678145910,8.63542126,167.57,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678146105,8.63542126,167.57,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678146304,8.63542126,167.57,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678146509,8.63542126,167.57,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678146715,5.0,167.66,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678147014,8.63542126,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678147215,5.0,167.66,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678147509,8.63542126,167.59,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678147707,8.63542126,167.59,167.54,2.8742134]
["bitfinex-derivatives","SOLF0:USTF0",1752678147907,8.63542126,167.59,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752678148515,8.63542126,167.59,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678148914,8.63542126,167.61,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678149314,8.63542126,167.63,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678149515,8.63542126,167.63,167.53,92.78062126]
["bitfinex-derivatives","SOLF0:USTF0",1752678149706,8.63542126,167.63,167.54,87.01798024]
["bitfinex-derivatives","SOLF0:USTF0",1752678149906,5.0,167.66,167.55,11.5082015]
["bitfinex-derivatives","SOLF0:USTF0",1752678149907,8.63542126,167.65,167.55,11.5082015]
["bitfinex-derivatives","SOLF0:USTF0",1752678150106,8.63542126,167.65,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752678150312,14.59892126,167.65,167.58,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752678150505,5.0,167.66,167.59,2.87226194]
["bitfinex-derivatives","SOLF0:USTF0",1752678150711,5.0,167.66,167.6,2.87226194]
["bitfinex-derivatives","SOLF0:USTF0",1752678150912,5.0,167.63,167.61,2.87226194]
["bitfinex-derivatives","SOLF0:USTF0",1752678151218,5.0,167.63,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752678151413,5.0,167.63,167.62,90.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752678153020,5.0,167.63,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678155120,5.0,167.63,167.62,90.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752678155824,8.63542126,167.72,167.62,8.63542126]
["bitfinex-derivatives","SOLF0:USTF0",1752678156022,8.63542126,167.72,167.63,276.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752678156216,8.63542126,167.7,167.64,2.86995964]
["bitfinex-derivatives","SOLF0:USTF0",1752678156412,8.63542126,167.7,167.64,276.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752678156611,5.9625,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678156812,8.63542126,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678157213,8.63542126,167.7,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678157518,8.63542126,167.71,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678157820,8.63542126,167.71,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678157821,5.9623,167.68,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678158218,8.63542126,167.71,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678158523,8.63542126,167.71,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752678158718,8.63542126,167.71,167.62,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752678158919,8.63542126,167.69,167.63,2.8708293]
["bitfinex-derivatives","SOLF0:USTF0",1752678159119,8.63542126,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678159326,8.63542126,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678159626,8.63542126,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678160024,8.63542126,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678160225,8.63542126,167.69,167.62,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678160226,8.63542126,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678160825,8.63542126,167.69,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678161019,8.63542126,167.69,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678161423,5.9629,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678161624,5.9629,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678161823,5.9629,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678162327,5.9629,167.66,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678162627,5.9629,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678163522,5.9633,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678163725,5.9633,167.65,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678164025,5.9633,167.65,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678164225,5.9633,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678164424,5.9633,167.65,167.61,90.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752678164725,8.63542126,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678165029,8.63542126,167.65,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678165526,8.63542126,167.65,167.6,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678165527,8.63542126,167.65,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678165723,5.9637,167.64,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678166127,5.9637,167.64,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678166325,5.9637,167.64,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678166525,5.9637,167.64,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678166826,5.964,167.63,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678167328,5.964,167.63,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678167528,5.964,167.63,167.61,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678168029,5.964,167.63,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678168230,5.964,167.63,167.62,2.87672608]
["bitfinex-derivatives","SOLF0:USTF0",1752678168530,5.964,167.63,167.62,87.02192608]
["bitfinex-derivatives","SOLF0:USTF0",1752678168930,5.0,167.63,167.62,87.02192608]
["bitfinex-derivatives","SOLF0:USTF0",1752678169433,5.1827032,167.67,167.62,87.02192608]
["bitfinex-derivatives","SOLF0:USTF0",1752678169628,5.963,167.66,167.63,87.02192608]
["bitfinex-derivatives","SOLF0:USTF0",1752678169928,5.1827032,167.67,167.64,2.87672608]
["bitfinex-derivatives","SOLF0:USTF0",1752678170123,5.9632,167.66,167.65,2.87782827]
["bitfinex-derivatives","SOLF0:USTF0",1752678170429,11.9178,167.78,167.65,87.02302827]
["bitfinex-derivatives","SOLF0:USTF0",1752678170630,5.1827032,167.7,167.66,87.02302827]
["bitfinex-derivatives","SOLF0:USTF0",1752678170830,5.1827032,167.7,167.67,2.87782827]
["bitfinex-derivatives","SOLF0:USTF0",1752678171022,5.1827032,167.7,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678171221,5.1827032,167.7,167.63,87.02480616]
["bitfinex-derivatives","SOLF0:USTF0",1752678171435,5.9626,167.68,167.64,8.84300616]
["bitfinex-derivatives","SOLF0:USTF0",1752678171634,5.9626,167.68,167.65,2.87960616]
["bitfinex-derivatives","SOLF0:USTF0",1752678171832,5.9626,167.68,167.66,2.87960616]
["bitfinex-derivatives","SOLF0:USTF0",1752678172128,5.9626,167.68,167.67,2.87960616]
["bitfinex-derivatives","SOLF0:USTF0",1752678172329,11.1453032,167.68,167.67,2.87960616]
["bitfinex-derivatives","SOLF0:USTF0",1752678172723,5.963,167.66,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752678172930,5.963,167.66,167.63,2.88389387]
["bitfinex-derivatives","SOLF0:USTF0",1752678173228,5.9628,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678173420,5.9628,167.67,167.64,2.88389387]
["bitfinex-derivatives","SOLF0:USTF0",1752678173421,5.9628,167.67,167.66,2.88529229]
["bitfinex-derivatives","SOLF0:USTF0",1752678177523,5.9628,167.67,167.61,5.1827032]
["bitfinex-derivatives","SOLF0:USTF0",1752678177726,5.9629,167.66,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752678177921,5.9629,167.66,167.64,2.91382528]
["bitfinex-derivatives","SOLF0:USTF0",1752678178129,5.9628,167.67,167.65,87.05902528]
["bitfinex-derivatives","SOLF0:USTF0",1752678178322,5.9628,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678178524,5.9628,167.67,167.65,2.91402013]
["bitfinex-derivatives","SOLF0:USTF0",1752678178721,5.0,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678179022,10.9626,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678179227,5.0,167.67,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678179425,5.0,167.67,167.64,2.91517205]
["bitfinex-derivatives","SOLF0:USTF0",1752678179627,5.0,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678179824,5.0,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678180026,5.9632,167.66,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678180230,5.0,167.67,167.64,2.91523853]
["bitfinex-derivatives","SOLF0:USTF0",1752678180428,10.9628,167.67,167.65,2.91523853]
["bitfinex-derivatives","SOLF0:USTF0",1752678180633,5.0,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678180829,5.0,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678181123,10.9629,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678181324,5.0,167.67,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678181524,5.0,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678181728,10.9629,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678181924,10.9629,167.67,167.65,2.91468498]
["bitfinex-derivatives","SOLF0:USTF0",1752678182127,10.9629,167.67,167.64,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678182128,5.0,167.67,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678182324,5.1827032,167.76,167.66,87.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1752678182534,5.1827032,167.74,167.67,93.02090485]
["bitfinex-derivatives","SOLF0:USTF0",1752678182832,5.1827032,167.74,167.6,196.6827032]
["bitfinex-derivatives","SOLF0:USTF0",1752678182833,5.1827032,167.74,167.68,2.91330485]
["bitfinex-derivatives","SOLF0:USTF0",1752678183033,5.1827032,167.74,167.69,2.91330485]
["bitfinex-derivatives","SOLF0:USTF0",1752678183230,5.1827032,167.74,167.7,2.91330485]
["bitfinex-derivatives","SOLF0:USTF0",1752678183231,5.9607,167.73,167.7,2.91330485]
["bitfinex-derivatives","SOLF0:USTF0",1752678183425,5.1827032,167.72,167.71,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678183627,5.1827032,167.72,167.65,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678183628,5.1827032,167.72,167.65,197.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752678183829,5.1827032,167.72,167.66,87.05672662]
["bitfinex-derivatives","SOLF0:USTF0",1752678184030,5.1827032,167.72,167.67,2.91152662]
["bitfinex-derivatives","SOLF0:USTF0",1752678184232,5.9619,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678184533,5.9619,167.69,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678190829,5.1827032,167.71,167.68,87.06370811]
["bitfinex-derivatives","SOLF0:USTF0",1752678191028,5.1827032,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678191236,5.9611,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678191431,5.9611,167.72,167.71,87.06334588]
["bitfinex-derivatives","SOLF0:USTF0",1752678191631,5.1827032,167.75,167.71,87.06334588]
["bitfinex-derivatives","SOLF0:USTF0",1752678191833,5.9605,167.73,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678192038,5.17581788,167.75,167.67,11.13811788]
["bitfinex-derivatives","SOLF0:USTF0",1752678192229,5.9601,167.75,167.68,87.06453005]
["bitfinex-derivatives","SOLF0:USTF0",1752678192428,515.28,167.81,167.69,2.91933005]
["bitfinex-derivatives","SOLF0:USTF0",1752678192429,5.17581788,167.77,167.69,2.91933005]
["bitfinex-derivatives","SOLF0:USTF0",1752678192631,5.17581788,167.77,167.7,2.91933005]
["bitfinex-derivatives","SOLF0:USTF0",1752678192831,5.17581788,167.77,167.71,2.91933005]
["bitfinex-derivatives","SOLF0:USTF0",1752678193039,515.28,167.81,167.72,2.91933005]
["bitfinex-derivatives","SOLF0:USTF0",1752678193339,515.28,167.81,167.72,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678193534,5.9603,167.74,167.73,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678193844,515.28,167.81,167.66,5.17581788]
["bitfinex-derivatives","SOLF0:USTF0",1752678193845,5.17581788,167.76,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678194148,5.9608,167.73,167.68,2.91814668]
["bitfinex-derivatives","SOLF0:USTF0",1752678194337,5.9608,167.73,167.69,2.91814668]
["bitfinex-derivatives","SOLF0:USTF0",1752678194537,5.9608,167.72,167.7,2.91814668]
["bitfinex-derivatives","SOLF0:USTF0",1752678194734,5.17581788,167.74,167.71,87.06334668]
["bitfinex-derivatives","SOLF0:USTF0",1752678195038,5.17581788,167.72,167.63,5.17581788]
["bitfinex-derivatives","SOLF0:USTF0",1752678195239,5.17581788,167.72,167.64,87.06525109]
["bitfinex-derivatives","SOLF0:USTF0",1752678195437,5.17848166,167.71,167.65,2.92005109]
["bitfinex-derivatives","SOLF0:USTF0",1752678195633,5.17848166,167.71,167.66,2.92005109]
["bitfinex-derivatives","SOLF0:USTF0",1752678195838,515.28,167.81,167.67,87.06525109]
["bitfinex-derivatives","SOLF0:USTF0",1752678196137,5.17848166,167.72,167.68,2.92005109]
["bitfinex-derivatives","SOLF0:USTF0",1752678196438,5.17848166,167.72,167.69,2.92005109]
["bitfinex-derivatives","SOLF0:USTF0",1752678196746,5.17848166,167.7,167.62,196.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1752678196937,5.17848166,167.7,167.63,87.06568431]
["bitfinex-derivatives","SOLF0:USTF0",1752678197137,5.17848166,167.7,167.64,2.92048431]
["bitfinex-derivatives","SOLF0:USTF0",1752678197338,5.17848166,167.7,167.65,2.92048431]
["bitfinex-derivatives","SOLF0:USTF0",1752678197537,5.17848166,167.7,167.66,2.92048431]
["bitfinex-derivatives","SOLF0:USTF0",1752678197735,11.14008166,167.7,167.67,2.92048431]
["bitfinex-derivatives","SOLF0:USTF0",1752678198041,11.14008166,167.7,167.68,2.92040429]
["bitfinex-derivatives","SOLF0:USTF0",1752678198242,11.14008166,167.7,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678198543,11.14008166,167.7,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678198741,5.17848166,167.7,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678198936,5.17848166,167.7,167.64,2.92258582]
["bitfinex-derivatives","SOLF0:USTF0",1752678199141,5.17848166,167.7,167.65,2.92258582]
["bitfinex-derivatives","SOLF0:USTF0",1752678199340,5.17848166,167.7,167.66,2.92258582]
["bitfinex-derivatives","SOLF0:USTF0",1752678199537,5.9622,167.69,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678199743,5.17848166,167.76,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678199744,5.17848166,167.68,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678200946,5.17848166,167.68,167.6,196.07848166]
["bitfinex-derivatives","SOLF0:USTF0",1752678200947,5.17848166,167.76,167.67,87.06775936]
["bitfinex-derivatives","SOLF0:USTF0",1752678201138,5.17848166,167.71,167.68,2.92255936]
["bitfinex-derivatives","SOLF0:USTF0",1752678201345,5.17848166,167.72,167.69,2.9214033]
["bitfinex-derivatives","SOLF0:USTF0",1752678201544,5.17848166,167.72,167.64,5.17848166]
["bitfinex-derivatives","SOLF0:USTF0",1752678201742,5.17848166,167.72,167.65,87.06667776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202049,5.17848166,167.72,167.66,8.88427776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202050,5.9614,167.71,167.66,8.88427776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202241,5.9614,167.71,167.67,87.06667776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202445,5.17848166,167.72,167.68,2.92147776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202641,5.17848166,167.72,167.69,2.92147776]
["bitfinex-derivatives","SOLF0:USTF0",1752678202850,5.17848166,167.72,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752678203043,706.14,167.81,167.68,87.06725473]
["bitfinex-derivatives","SOLF0:USTF0",1752678203251,5.9609,167.72,167.69,87.06725473]
["bitfinex-derivatives","SOLF0:USTF0",1752678203449,5.9609,167.72,167.7,2.92205473]
["bitfinex-derivatives","SOLF0:USTF0",1752678203650,5.9609,167.72,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678203847,5.9609,167.72,167.57,4.97488696]
["bitfinex-derivatives","SOLF0:USTF0",1752678203848,5.17934521,167.71,167.51,4.97488696]
["bitfinex-derivatives","SOLF0:USTF0",1752678204151,5.17934521,167.65,167.56,5.17934521]
["bitfinex-derivatives","SOLF0:USTF0",1752678204451,5.17934521,167.67,167.58,5.17934521]
["bitfinex-derivatives","SOLF0:USTF0",1752678204649,5.17934521,167.67,167.59,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678204852,5.17934521,167.67,167.6,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678205047,5.17934521,167.68,167.61,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678205246,5.17934521,167.68,167.62,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678205450,5.17934521,167.68,167.63,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678205654,5.963,167.66,167.64,2.92328593]
["bitfinex-derivatives","SOLF0:USTF0",1752678205854,5.963,167.66,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678206147,5.17934521,167.69,167.65,87.06310163]
["bitfinex-derivatives","SOLF0:USTF0",1752678206345,5.17934521,167.69,167.66,87.06310163]
["bitfinex-derivatives","SOLF0:USTF0",1752678206546,5.17934521,167.69,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678206746,5.9625,167.68,167.66,2.91767217]
["bitfinex-derivatives","SOLF0:USTF0",1752678207052,5.9625,167.68,167.66,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678207351,5.9625,167.68,167.67,87.06276506]
["bitfinex-derivatives","SOLF0:USTF0",1752678207542,5.9625,167.68,167.67,2.91756506]
["bitfinex-derivatives","SOLF0:USTF0",1752678207747,11.14144521,167.69,167.67,87.06276506]
["bitfinex-derivatives","SOLF0:USTF0",1752678207942,11.14144521,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678208148,5.17934521,167.69,167.67,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678208343,5.17934521,167.76,167.68,87.06226132]
["bitfinex-derivatives","SOLF0:USTF0",1752678208344,5.17934521,167.71,167.68,87.06226132]
["bitfinex-derivatives","SOLF0:USTF0",1752678208542,5.17934521,167.71,167.63,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678208848,5.17934521,167.71,167.64,87.06268046]
["bitfinex-derivatives","SOLF0:USTF0",1752678209044,5.17934521,167.71,167.65,2.91748046]
["bitfinex-derivatives","SOLF0:USTF0",1752678209246,5.9621,167.69,167.66,2.91748046]
["bitfinex-derivatives","SOLF0:USTF0",1752678209454,5.17934521,167.71,167.67,2.91748046]
["bitfinex-derivatives","SOLF0:USTF0",1752678209651,5.17934521,167.71,167.62,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678209950,5.17934521,167.73,167.65,5.17934521]
["bitfinex-derivatives","SOLF0:USTF0",1752678210153,5.17934521,167.73,167.66,2.91618726]
["bitfinex-derivatives","SOLF0:USTF0",1752678210454,5.9614,167.71,167.67,8.87848726]
["bitfinex-derivatives","SOLF0:USTF0",1752678210656,5.17934521,167.76,167.68,2.91618726]
["bitfinex-derivatives","SOLF0:USTF0",1752678210852,5.9614,167.71,167.69,2.91618726]
["bitfinex-derivatives","SOLF0:USTF0",1752678211049,5.9614,167.71,167.7,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678211254,5.9614,167.71,167.68,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678211451,5.9614,167.71,167.69,2.91477056]
["bitfinex-derivatives","SOLF0:USTF0",1752678211754,5.9614,167.71,167.69,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678211948,5.9614,167.71,167.7,87.06044378]
["bitfinex-derivatives","SOLF0:USTF0",1752678212153,5.17934521,167.72,167.65,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678212456,5.17934521,167.69,167.66,2.91729776]
["bitfinex-derivatives","SOLF0:USTF0",1752678212749,5.962,167.69,167.67,2.91729776]
["bitfinex-derivatives","SOLF0:USTF0",1752678212949,5.962,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752678212950,5.962,167.69,167.68,2.91729776]
["bitfinex-derivatives","SOLF0:USTF0",1752678214155,5.17934521,167.7,167.56,754.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678214356,5.17934521,167.66,167.57,94.40687393]
["bitfinex-derivatives","SOLF0:USTF0",1752678214656,5.9641,167.63,167.58,5.08232872]
["bitfinex-derivatives","SOLF0:USTF0",1752678214848,5.17934521,167.66,167.58,89.22752872]
["bitfinex-derivatives","SOLF0:USTF0",1752678215046,5.17934521,167.66,167.56,705.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678215047,5.17934521,167.64,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678215251,5.17934521,167.64,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678215452,5.17934521,167.6,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678215648,5.17934521,167.68,167.58,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678215848,5.17934521,167.58,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678216053,5.17934521,167.58,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678216255,5.9664,167.57,167.53,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678216556,5.9664,167.57,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678216756,5.9664,167.57,167.56,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678216955,5.9664,167.57,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678217157,11.14604521,167.56,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678217456,11.14604521,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678217656,5.9669,167.55,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678217855,5.17934521,167.56,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678218153,5.0,167.58,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678218352,5.17934521,167.56,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678218752,5.17934521,167.56,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678218951,5.17934521,167.56,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678219152,5.0,167.58,167.51,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678219352,10.187262,167.58,167.52,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678219657,16.153262,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752678219957,10.187262,167.58,167.54,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678220259,10.187262,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678220556,5.0,167.58,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678225672,10.9658,167.58,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678226360,5.0,167.58,167.57,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678228572,5.0,167.58,167.57,90.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752678231173,5.0,167.61,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752678231373,5.0,167.61,167.58,90.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752678231574,5.0,167.61,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678231775,5.0,167.61,167.55,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678232174,5.0,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678232376,10.9649,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678232677,10.9649,167.61,167.52,429.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678232678,5.0,167.61,167.59,84.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752678232974,5.9651,167.6,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752678233168,5.9651,167.6,167.58,90.111]
["bitfinex-derivatives","SOLF0:USTF0",1752678233369,5.0,167.61,167.5,229.56633352]
["bitfinex-derivatives","SOLF0:USTF0",1752678233568,5.0,167.61,167.44,4.97538553]
["bitfinex-derivatives","SOLF0:USTF0",1752678233569,5.18736047,167.56,167.48,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678233966,5.9679,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752678234264,5.18736047,167.56,167.47,705.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678234465,5.18736047,167.6,167.47,705.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678234466,5.9679,167.52,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752678234665,5.9679,167.52,167.47,705.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678234967,5.9678,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752678235975,5.968,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752678236367,5.9683,167.51,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752678236773,5.18736047,167.52,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678236976,5.18736047,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752678237780,5.9684,167.51,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678238078,5.18736047,167.53,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678238269,5.18736047,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752678238783,5.9682,167.52,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752678238981,5.18736047,167.53,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752678239273,5.18736047,167.53,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678239980,5.18736047,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752678240280,5.18736047,167.6,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752678240487,11.15516047,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752678241180,5.18736047,167.53,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752678241380,5.18736047,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752678242185,5.18736047,167.56,167.5,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678242379,5.18736047,167.6,167.5,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678242678,5.9675,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752678243086,5.18736047,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752678243284,5.9671,167.55,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678243886,5.9672,167.54,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752678244381,5.966,167.58,167.51,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678244684,5.18736047,167.6,167.5,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678244685,5.18736047,167.6,167.53,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678244884,5.18736047,167.6,167.54,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678245183,5.9661,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752678245484,5.18736047,167.6,167.54,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678245880,5.0,167.61,167.54,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678246081,5.0,167.61,167.55,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678246380,5.0,167.61,167.56,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678247581,5.0,167.61,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752678247782,5.0,167.61,167.56,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678248182,10.9647,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678248482,5.0,167.61,167.56,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678248882,5.0,167.61,167.54,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678249076,5.0,167.61,167.55,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678249281,10.965,167.61,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752678249981,5.0,167.61,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752678250179,5.0,167.61,167.56,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678250379,5.0,167.61,167.58,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678250588,5.0,167.61,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752678251184,5.18736047,167.69,167.6,195.08736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678251385,5.18736047,167.69,167.6,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678251579,5.963,167.66,167.6,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678251784,5.18736047,167.69,167.61,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678252182,5.18736047,167.69,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752678252386,17.10656047,167.76,167.63,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678252684,162.88904344,167.72,167.63,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678252885,5.18736047,167.72,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752678253475,5.9614,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752678254289,5.18736047,167.75,167.67,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678254790,5.9607,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678255194,5.18736047,167.75,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678255381,5.18736047,167.75,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678255884,5.18736047,167.75,167.67,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678256086,5.18736047,167.75,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678256489,5.9602,167.74,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678256785,5.18736047,167.75,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678256986,5.96,167.75,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678257189,5.18736047,167.76,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678257391,5.18736047,167.76,167.67,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678257590,5.9599,167.75,167.67,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678258090,5.18736047,167.76,167.65,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752678258289,5.18736047,167.76,167.69,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678258685,5.9602,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678259393,5.9599,167.75,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678259588,5.18736047,167.72,167.64,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678259789,11.14836047,167.72,167.64,194.80736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678259989,515.42,167.79,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752678260190,5.18736047,167.73,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752678260587,5.18736047,167.73,167.64,194.80736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678261290,5.9609,167.72,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752678261590,5.9609,167.72,167.66,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678261787,5.0,167.74,167.66,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678261992,5.0,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678262388,5.9604,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678262697,5.0,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678263391,5.9607,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678263592,5.0,167.74,167.66,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678265190,5.0,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678265897,5.0,167.74,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752678266390,5.0,167.74,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752678266786,5.0,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678266991,5.0,167.74,167.67,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678267288,10.18736047,167.74,167.67,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678267493,5.9607,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678267793,5.9607,167.73,167.67,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678267994,10.9603,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678268195,5.0,167.74,167.68,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678268390,5.0,167.74,167.67,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678268595,5.9605,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678268796,5.0,167.74,167.67,194.56736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678269200,5.9606,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678269795,5.9606,167.73,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678270697,5.0,167.74,167.69,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678270892,5.0,167.74,167.67,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678271098,5.0,167.74,167.7,5.18736047]
["bitfinex-derivatives","SOLF0:USTF0",1752678271995,5.0,167.74,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752678273099,5.9587,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752678273302,5.17446379,167.76,167.62,224.63003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678273501,5.17446379,167.71,167.63,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678273800,5.17446379,167.71,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752678274000,5.17446379,167.77,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752678274203,5.9621,167.69,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752678274398,11.9167,167.8,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752678274399,5.17864691,167.76,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752678274592,5.17864691,167.7,167.63,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678274894,11.9167,167.8,167.64,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678275101,5.17864691,167.74,167.66,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678275299,5.17864691,167.75,167.67,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678275900,5.17864691,167.75,167.65,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678276104,5.17864691,167.73,167.65,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678276304,11.13924691,167.73,167.65,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678276504,5.17864691,167.73,167.63,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678276706,11.9167,167.8,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678276707,5.17864691,167.71,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678276911,5.9616,167.7,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678277102,5.9616,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752678278707,11.13994691,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752678278912,11.13994691,167.71,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752678279207,5.9615,167.7,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678279512,5.9615,167.7,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752678279907,5.9613,167.71,167.66,5.17864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678280107,5.9613,167.71,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678281009,11.13954691,167.72,167.64,194.27864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678281202,5.17864691,167.72,167.64,194.27864691]
["bitfinex-derivatives","SOLF0:USTF0",1752678281710,5.17864691,167.72,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678282008,5.9617,167.7,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678282510,5.17864691,167.7,167.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678282710,5.17864691,167.7,167.64,195.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752678283009,5.17864691,167.68,167.62,463.63003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678283211,5.9629,167.66,167.62,419.53413622]
["bitfinex-derivatives","SOLF0:USTF0",1752678283507,5.9629,167.66,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678284408,5.17864691,167.69,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678285113,5.9628,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752678285309,5.9628,167.67,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678286111,5.9628,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752678286506,5.9624,167.68,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678286901,5.17864691,167.69,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678287209,11.14064691,167.69,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752678287403,5.962,167.69,167.62,413.57003622]
["bitfinex-derivatives","SOLF0:USTF0",1752678287609,5.1795269,167.65,167.59,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678287806,5.964,167.63,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752678288012,5.1795269,167.65,167.59,703.86]
["bitfinex-derivatives","SOLF0:USTF0",1752678288204,5.1795269,167.63,167.51,532.00052341]
["bitfinex-derivatives","SOLF0:USTF0",1752678288404,5.1795269,167.63,167.54,5.1795269]
["bitfinex-derivatives","SOLF0:USTF0",1752678288611,5.1795269,167.68,167.55,5.01907858]
["bitfinex-derivatives","SOLF0:USTF0",1752678288612,5.18360909,167.62,167.55,5.01907858]
["bitfinex-derivatives","SOLF0:USTF0",1752678288809,5.18360909,167.6,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678289212,5.9654,167.6,167.56,194.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752678289507,5.18360909,167.62,167.56,194.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752678290514,5.9653,167.6,167.56,194.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752678291113,5.9653,167.6,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752678292207,5.9649,167.61,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752678292820,11.9241,167.69,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678293015,8.6404471,167.64,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678293318,8.6404471,167.62,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678293919,8.6404471,167.6,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678294118,5.9656,167.59,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678294319,8.6404471,167.6,167.56,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678294824,8.6404471,167.6,167.53,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678295416,8.6404471,167.6,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752678296325,5.966,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752678296621,8.6404471,167.6,167.53,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752678296825,5.9656,167.59,167.53,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752678297026,8.6404471,167.6,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752678297323,8.6404471,167.6,167.53,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752678297721,8.6404471,167.64,167.55,8.6404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678297923,5.9651,167.6,167.53,197.3204471]
["bitfinex-derivatives","SOLF0:USTF0",1752678298121,8.6404471,167.62,167.54,5.01848967]
["bitfinex-derivatives","SOLF0:USTF0",1752678298324,8.6404471,167.62,167.53,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752678298523,5.9657,167.59,167.53,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752678299026,11.9246,167.68,167.53,197.3204471]
["bitfinex-derivatives","SOLF0:USTF0",1752678299227,8.6404471,167.64,167.54,5.01653565]
["bitfinex-derivatives","SOLF0:USTF0",1752678299427,5.9641,167.63,167.53,197.3204471]
["bitfinex-derivatives","SOLF0:USTF0",1752678299726,8.6404471,167.65,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752678300027,8.6404471,167.65,167.58,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1752678300228,515.22,167.69,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678300427,8.6404471,167.66,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678300629,8.6404471,167.66,167.58,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1752678300927,8.6404471,167.68,167.58,197.2404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678301128,8.6404471,167.67,167.58,197.2404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678301328,5.964,167.63,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752678302337,33.28044605,168.04,167.62,8.6404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678302338,11.9169,167.79,167.62,8.6404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678302525,8.6404471,167.73,167.58,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1752678302829,11.9169,167.79,167.59,8.6404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678303032,8.6404471,167.68,167.58,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1752678303225,8.6404471,167.64,167.45,4.96392341]
["bitfinex-derivatives","SOLF0:USTF0",1752678303423,8.6404471,167.62,167.52,8.6404471]
["bitfinex-derivatives","SOLF0:USTF0",1752678303621,8.6404471,167.58,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678304026,8.6404471,167.61,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678304327,8.6404471,167.7,167.5,197.16163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678304328,197.14163579,167.7,167.5,197.16163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678304522,8.64163579,167.7,167.5,197.16163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678304927,8.64163579,167.62,167.52,8.64163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678306830,8.64163579,167.62,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752678307333,8.64163579,167.62,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678307534,8.64163579,167.6,167.5,197.16163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678307835,8.64163579,167.59,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752678308432,14.60733579,167.59,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752678309934,14.60733579,167.59,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752678310533,5.9663,167.57,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678310733,8.64163579,167.57,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752678310937,8.64163579,167.55,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678311936,8.64163579,167.57,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678312334,8.64163579,167.57,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752678312833,8.64163579,167.59,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752678313136,8.64163579,167.59,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678313535,8.64163579,167.57,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678313927,200.2812,167.73,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752678314235,8.64163579,167.58,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678314637,8.64163579,167.56,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678314934,8.64163579,167.7,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678315136,8.64163579,167.57,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678315632,8.64163579,167.55,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678316236,8.64163579,167.58,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678316436,5.9664,167.57,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752678318138,5.9664,167.57,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752678318333,8.64163579,167.58,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678319040,8.64163579,167.7,167.5,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678319041,8.64163579,167.7,167.51,13.62755638]
["bitfinex-derivatives","SOLF0:USTF0",1752678319241,8.64163579,167.7,167.53,8.64163579]
["bitfinex-derivatives","SOLF0:USTF0",1752678319446,8.64163579,167.64,167.53,243.98592059]
["bitfinex-derivatives","SOLF0:USTF0",1752678319641,8.64163579,167.64,167.54,4.98592059]
["bitfinex-derivatives","SOLF0:USTF0",1752678319835,8.64163579,167.64,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678320336,8.64163579,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678320536,8.64163579,167.62,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678320839,8.64163579,167.62,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752678321039,5.965,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678321235,8.64163579,167.64,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678321439,5.9646,167.62,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678321633,5.9646,167.62,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678321634,8.64163579,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678322032,8.64163579,167.61,167.55,194.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752678322238,20.56533579,167.7,167.55,194.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752678322436,8.64163579,167.59,167.55,194.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752678322638,8.64163579,167.61,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752678322939,8.64163579,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678323142,14.60663579,167.61,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752678323537,5.965,167.61,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752678324442,5.9651,167.6,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752678324740,5.9651,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678324741,8.64163579,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678324940,5.966,167.58,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678325639,5.9655,167.59,167.55,194.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752678326141,5.9653,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678326544,8.64163579,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678326742,5.9655,167.59,167.55,194.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752678328242,5.9655,167.59,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752678329437,5.9655,167.59,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678329438,5.9652,167.6,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752678329634,8.64163579,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678330038,5.9657,167.59,167.55,194.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752678330243,8.64163579,167.61,167.55,194.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752678330442,8.64163579,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678331041,5.18436985,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678331539,5.18436985,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678332044,5.18436985,167.62,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678332343,11.14966985,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678332844,5.18436985,167.6,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678333145,5.18436985,167.62,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678333746,5.965,167.61,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678334044,5.18436985,167.63,167.55,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678334344,5.18436985,167.65,167.56,10.1952597]
["bitfinex-derivatives","SOLF0:USTF0",1752678334544,5.18436985,167.65,167.56,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678334740,5.18436985,167.65,167.57,5.00860416]
["bitfinex-derivatives","SOLF0:USTF0",1752678334944,5.18436985,167.67,167.58,10.19297401]
["bitfinex-derivatives","SOLF0:USTF0",1752678335145,5.18436985,167.67,167.58,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678335336,5.18436985,167.67,167.59,5.00585814]
["bitfinex-derivatives","SOLF0:USTF0",1752678335541,5.18436985,167.69,167.61,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678335749,5.18436985,167.68,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678335943,5.18436985,167.66,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678337146,5.9636,167.65,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752678337546,5.9636,167.65,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678337547,515.3,167.74,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678337943,5.18436985,167.68,167.6,193.14436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678338242,515.3,167.74,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752678338443,5.18436985,167.66,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678338944,515.3,167.74,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678339445,5.18436985,167.68,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678339644,5.18436985,167.64,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678339844,11.14806985,167.64,167.6,193.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752678340046,5.18436985,167.64,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678340843,5.18436985,167.68,167.6,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678341048,11.14846985,167.63,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678341549,5.18436985,167.68,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678341749,5.18436985,167.63,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678342343,5.18436985,167.61,167.55,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752678342538,5.18436985,167.61,167.54,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678342743,11.14926985,167.61,167.54,193.00436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678343050,11.14926985,167.61,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752678343244,5.9651,167.6,167.54,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678343445,5.18436985,167.61,167.54,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678343947,5.18436985,167.68,167.54,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678344142,5.18436985,167.61,167.54,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678344345,5.18436985,167.63,167.54,193.00436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678344543,5.18436985,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752678344847,11.14776985,167.65,167.56,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678345047,5.18436985,167.66,167.58,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678345244,5.18436985,167.68,167.6,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678345448,5.18436985,167.69,167.6,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678345647,515.3,167.74,167.64,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678345851,5.18436985,167.72,167.64,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678346148,5.18436985,167.7,167.62,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678346549,5.9621,167.69,167.62,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678346748,5.18436985,167.7,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752678347244,11.9166,167.8,167.64,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678347450,5.18436985,167.76,167.64,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678347646,5.18436985,167.72,167.64,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678348048,5.18436985,167.72,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752678348349,5.18436985,167.72,167.63,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678348648,5.9621,167.69,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752678349151,5.18436985,167.72,167.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678349448,5.18436985,167.76,167.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678349449,5.18436985,167.68,167.61,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678349652,5.9624,167.68,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752678350048,5.18436985,167.7,167.62,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678350348,5.18436985,167.7,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752678350542,5.18436985,167.76,167.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678350743,5.9639,167.64,167.57,192.84436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678350944,5.18436985,167.66,167.57,192.84436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678351155,5.18436985,167.64,167.57,192.84436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678351853,5.18436985,167.64,167.57,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678352250,5.18436985,167.65,167.57,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678352451,5.9639,167.64,167.57,5.18436985]
["bitfinex-derivatives","SOLF0:USTF0",1752678352646,5.18436985,167.65,167.56,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678352844,5.964,167.63,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678353150,8.63643015,167.65,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678353543,8.63643015,167.65,167.56,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678354051,8.63643015,167.7,167.56,196.27643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678354243,8.63643015,167.68,167.58,8.63643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678354448,5.9641,167.63,167.56,196.27643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678354749,5.9641,167.63,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678355250,5.9641,167.63,167.56,196.27643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678356053,5.9641,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752678356857,5.9641,167.63,167.6,2.83458483]
["bitfinex-derivatives","SOLF0:USTF0",1752678357058,5.9637,167.64,167.61,2.83458483]
["bitfinex-derivatives","SOLF0:USTF0",1752678357356,5.9637,167.64,167.62,2.83458483]
["bitfinex-derivatives","SOLF0:USTF0",1752678357655,5.9637,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678357855,8.63643015,167.66,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678357856,5.9641,167.63,167.61,2.83485669]
["bitfinex-derivatives","SOLF0:USTF0",1752678358054,5.9641,167.63,167.62,2.83485669]
["bitfinex-derivatives","SOLF0:USTF0",1752678358257,5.9639,167.64,167.62,2.83485669]
["bitfinex-derivatives","SOLF0:USTF0",1752678358455,5.9639,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752678358657,5.9639,167.64,167.61,2.8351162]
["bitfinex-derivatives","SOLF0:USTF0",1752678358859,5.9639,167.64,167.62,2.8351162]
["bitfinex-derivatives","SOLF0:USTF0",1752678359053,5.9639,167.64,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752678359254,5.9634,167.65,167.62,2.83511483]
["bitfinex-derivatives","SOLF0:USTF0",1752678359454,8.63643015,167.67,167.63,2.83511483]
["bitfinex-derivatives","SOLF0:USTF0",1752678359655,8.63643015,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752678359857,5.9637,167.64,167.61,2.83532385]
["bitfinex-derivatives","SOLF0:USTF0",1752678360055,11.9202,167.74,167.62,2.83532385]
["bitfinex-derivatives","SOLF0:USTF0",1752678360256,5.9633,167.65,167.63,2.83532385]
["bitfinex-derivatives","SOLF0:USTF0",1752678360459,8.63643015,167.66,167.64,2.83531457]
["bitfinex-derivatives","SOLF0:USTF0",1752678360664,8.63643015,167.7,167.65,2.83531457]
["bitfinex-derivatives","SOLF0:USTF0",1752678360860,8.63643015,167.7,167.66,2.83414228]
["bitfinex-derivatives","SOLF0:USTF0",1752678361273,8.63643015,167.71,167.67,2.83392696]
["bitfinex-derivatives","SOLF0:USTF0",1752678361457,8.63643015,167.71,167.62,8.63643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678361758,515.24,167.76,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678361962,5.9611,167.72,167.69,2.8335898]
["bitfinex-derivatives","SOLF0:USTF0",1752678362163,8.63643015,167.74,167.64,8.63643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678362358,5.961,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752678362560,5.961,167.72,167.69,2.83229394]
["bitfinex-derivatives","SOLF0:USTF0",1752678362853,5.9612,167.71,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752678363055,8.63643015,167.74,167.69,8.79442852]
["bitfinex-derivatives","SOLF0:USTF0",1752678363257,8.63643015,167.76,167.66,8.63643015]
["bitfinex-derivatives","SOLF0:USTF0",1752678363458,8.63643015,167.77,167.67,2.83158106]
["bitfinex-derivatives","SOLF0:USTF0",1752678363656,8.63643015,167.77,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752678363859,8.63643015,167.77,167.71,2.83122863]
["bitfinex-derivatives","SOLF0:USTF0",1752678364163,8.63643015,167.75,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752678364660,8.63643015,167.8,167.71,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752678364661,8.62954537,167.8,167.71,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752678364866,8.62954537,167.8,167.58,8.62954537]
["bitfinex-derivatives","SOLF0:USTF0",1752678364867,8.62954537,167.72,167.58,8.62954537]
["bitfinex-derivatives","SOLF0:USTF0",1752678365166,5.9626,167.67,167.58,8.62954537]
["bitfinex-derivatives","SOLF0:USTF0",1752678365356,8.62954537,167.69,167.58,8.62954537]
["bitfinex-derivatives","SOLF0:USTF0",1752678365559,5.9625,167.68,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752678366060,8.62954537,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752678366363,8.63194758,167.7,167.59,4.96546826]
["bitfinex-derivatives","SOLF0:USTF0",1752678366564,8.63194758,167.68,167.57,4.96546826]
["bitfinex-derivatives","SOLF0:USTF0",1752678366755,14.59444758,167.68,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752678366958,14.59444758,167.68,167.59,4.96546826]
["bitfinex-derivatives","SOLF0:USTF0",1752678366959,8.63194758,167.68,167.59,4.96546826]
["bitfinex-derivatives","SOLF0:USTF0",1752678367164,11.9181,167.77,167.57,4.96546826]
["bitfinex-derivatives","SOLF0:USTF0",1752678367356,8.63194758,167.69,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752678367862,5.9629,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752678368066,8.63194758,167.67,167.56,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678368364,8.63194758,167.67,167.57,4.95295441]
["bitfinex-derivatives","SOLF0:USTF0",1752678368566,8.63194758,167.67,167.56,196.09194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678368567,8.63194758,167.7,167.56,196.09194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678368865,11.9197,167.75,167.56,196.09194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678368866,8.63194758,167.66,167.56,196.09194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678369068,8.63194758,167.67,167.58,8.63194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678369261,8.63194758,167.67,167.59,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678369663,8.63194758,167.69,167.6,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678370067,8.63194758,167.69,167.6,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678370567,5.9624,167.68,167.6,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678371164,8.63194758,167.68,167.6,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678371567,8.63194758,167.7,167.6,195.99194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678371869,8.63194758,167.71,167.6,195.99194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678372076,8.63194758,167.69,167.6,195.99194758]
["bitfinex-derivatives","SOLF0:USTF0",1752678372370,14.59404758,167.69,167.6,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678372571,8.63194758,167.69,167.6,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678372762,14.59324758,167.71,167.61,13.58489923]
["bitfinex-derivatives","SOLF0:USTF0",1752678372965,5.17788193,167.7,167.62,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678373365,5.17788193,167.7,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752678373764,5.17788193,167.72,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752678373961,11.9162,167.8,167.64,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678374167,5.17788193,167.73,167.65,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678374366,5.17788193,167.73,167.66,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678374567,5.17788193,167.74,167.66,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678374967,5.17788193,167.74,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752678375167,5.9599,167.75,167.66,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678375367,5.17788193,167.74,167.66,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678375567,5.17788193,167.74,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752678376163,5.17788193,167.74,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752678376574,5.17788193,167.74,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678376768,5.17788193,167.75,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678376973,11.13788193,167.75,167.71,2.76051533]
["bitfinex-derivatives","SOLF0:USTF0",1752678377174,11.13788193,167.75,167.72,2.76051533]
["bitfinex-derivatives","SOLF0:USTF0",1752678377475,11.13788193,167.75,167.73,2.75922224]
["bitfinex-derivatives","SOLF0:USTF0",1752678377675,11.13788193,167.75,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678377870,11.13788193,167.75,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752678378072,5.9601,167.74,167.72,2.75922224]
["bitfinex-derivatives","SOLF0:USTF0",1752678378277,5.9601,167.74,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678378472,5.9601,167.74,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752678378672,5.9601,167.74,167.71,2.75890308]
["bitfinex-derivatives","SOLF0:USTF0",1752678378869,5.9601,167.74,167.72,2.75890308]
["bitfinex-derivatives","SOLF0:USTF0",1752678379074,5.9601,167.74,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678379273,5.9601,167.74,167.68,2.75890308]
["bitfinex-derivatives","SOLF0:USTF0",1752678379576,5.9601,167.74,167.69,2.75890308]
["bitfinex-derivatives","SOLF0:USTF0",1752678379773,5.9601,167.74,167.7,8.72030308]
["bitfinex-derivatives","SOLF0:USTF0",1752678379974,5.17788193,167.73,167.71,2.75890308]
["bitfinex-derivatives","SOLF0:USTF0",1752678380169,5.17788193,167.73,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752678380373,5.17788193,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752678380573,5.17788193,167.73,167.7,2.75916353]
["bitfinex-derivatives","SOLF0:USTF0",1752678380773,5.17788193,167.73,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752678380975,5.17788193,167.73,167.7,2.75905742]
["bitfinex-derivatives","SOLF0:USTF0",1752678381176,11.13848193,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678381373,5.17788193,167.73,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678381574,11.13778193,167.75,167.68,2.75823651]
["bitfinex-derivatives","SOLF0:USTF0",1752678381776,11.13778193,167.75,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752678382472,138.76439058,167.82,167.72,2.75721355]
["bitfinex-derivatives","SOLF0:USTF0",1752678382671,5.17788193,167.77,167.69,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678382873,5.9603,167.74,167.7,2.75609399]
["bitfinex-derivatives","SOLF0:USTF0",1752678383172,138.76439058,167.82,167.66,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678383481,138.76439058,167.82,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752678383482,5.17788193,167.73,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752678384082,5.17788193,167.75,167.71,2.75722373]
["bitfinex-derivatives","SOLF0:USTF0",1752678384382,5.17788193,167.75,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678384587,138.76439058,167.82,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752678384782,138.76439058,167.82,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678384783,5.17788193,167.75,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678385081,11.13768193,167.75,167.68,2.75660531]
["bitfinex-derivatives","SOLF0:USTF0",1752678385279,11.13768193,167.75,167.69,2.75660531]
["bitfinex-derivatives","SOLF0:USTF0",1752678385484,11.13768193,167.75,167.7,2.75660531]
["bitfinex-derivatives","SOLF0:USTF0",1752678385681,11.13768193,167.75,167.67,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678385682,11.13768193,167.75,167.71,2.75660531]
["bitfinex-derivatives","SOLF0:USTF0",1752678385883,5.17788193,167.75,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752678386184,138.76439058,167.82,167.69,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678386384,5.9595,167.76,167.7,2.75554995]
["bitfinex-derivatives","SOLF0:USTF0",1752678386584,5.9595,167.76,167.71,2.75554995]
["bitfinex-derivatives","SOLF0:USTF0",1752678386780,5.9595,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752678387182,5.9595,167.76,167.69,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678387382,11.13698193,167.77,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752678387581,5.17788193,167.77,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752678387780,5.17788193,167.77,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678387981,5.17788193,167.77,167.73,2.75510362]
["bitfinex-derivatives","SOLF0:USTF0",1752678388182,5.17788193,167.77,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752678388378,5.17788193,167.77,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752678388584,5.17788193,167.77,167.68,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678388784,5.17788193,167.78,167.69,2.75609807]
["bitfinex-derivatives","SOLF0:USTF0",1752678388980,5.9592,167.77,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752678389988,5.17788193,167.74,167.66,426.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678390183,5.17788193,167.74,167.67,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678390386,5.17788193,167.74,167.68,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678390586,1.03738151,167.82,167.69,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678390784,5.17788193,167.74,167.7,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678390986,5.17788193,167.72,167.71,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678391179,5.17788193,167.76,167.71,2.75083336]
["bitfinex-derivatives","SOLF0:USTF0",1752678391386,5.17788193,167.72,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752678391586,5.17788193,167.72,167.69,2.75149561]
["bitfinex-derivatives","SOLF0:USTF0",1752678391788,5.17788193,167.72,167.7,2.75149561]
["bitfinex-derivatives","SOLF0:USTF0",1752678391990,5.17788193,167.72,167.66,426.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678392188,5.17788193,167.69,167.67,2.75313283]
["bitfinex-derivatives","SOLF0:USTF0",1752678392388,5.17788193,167.76,167.68,2.75313283]
["bitfinex-derivatives","SOLF0:USTF0",1752678392685,5.17788193,167.7,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752678393087,5.9609,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752678393286,5.17788193,167.7,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678393486,5.17788193,167.76,167.67,2.75397885]
["bitfinex-derivatives","SOLF0:USTF0",1752678393691,5.17788193,167.7,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678393890,5.17788193,167.7,167.67,2.7537809]
["bitfinex-derivatives","SOLF0:USTF0",1752678394088,5.17788193,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752678394389,5.17788193,167.71,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678394589,5.17788193,167.71,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678394794,5.17788193,167.73,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678395090,5.17788193,167.73,167.67,2.75333671]
["bitfinex-derivatives","SOLF0:USTF0",1752678395290,5.17788193,167.73,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678395291,5.17788193,167.73,167.68,8.71505858]
["bitfinex-derivatives","SOLF0:USTF0",1752678395485,5.17788193,167.73,167.69,2.75223429]
["bitfinex-derivatives","SOLF0:USTF0",1752678395686,1.03738151,167.82,167.7,2.75202402]
["bitfinex-derivatives","SOLF0:USTF0",1752678395993,5.17788193,167.75,167.71,2.75202402]
["bitfinex-derivatives","SOLF0:USTF0",1752678396192,5.17788193,167.75,167.66,192.25788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678396392,5.17788193,167.75,167.67,2.75173036]
["bitfinex-derivatives","SOLF0:USTF0",1752678396596,5.17788193,167.75,167.68,2.75173036]
["bitfinex-derivatives","SOLF0:USTF0",1752678396794,5.17788193,167.75,167.69,2.75173036]
["bitfinex-derivatives","SOLF0:USTF0",1752678396995,5.17788193,167.75,167.7,8.71377332]
["bitfinex-derivatives","SOLF0:USTF0",1752678397197,5.17788193,167.75,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678397492,5.9603,167.74,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752678397696,5.9603,167.74,167.7,2.75239461]
["bitfinex-derivatives","SOLF0:USTF0",1752678397896,5.9603,167.74,167.66,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678398093,1.03738151,167.82,167.67,7.93037763]
["bitfinex-derivatives","SOLF0:USTF0",1752678398298,5.17788193,167.76,167.68,7.93037763]
["bitfinex-derivatives","SOLF0:USTF0",1752678398601,5.17788193,167.74,167.69,8.7140957]
["bitfinex-derivatives","SOLF0:USTF0",1752678398802,5.17788193,167.74,167.7,2.7524957]
["bitfinex-derivatives","SOLF0:USTF0",1752678398993,1.03738151,167.82,167.71,2.7524957]
["bitfinex-derivatives","SOLF0:USTF0",1752678399194,5.17788193,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678399398,1.03738151,167.82,167.71,2.75323402]
["bitfinex-derivatives","SOLF0:USTF0",1752678399599,5.17788193,167.75,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678399899,5.17788193,167.75,167.71,2.75364455]
["bitfinex-derivatives","SOLF0:USTF0",1752678400096,5.9605,167.73,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752678400301,5.17788193,167.73,167.69,2.75364455]
["bitfinex-derivatives","SOLF0:USTF0",1752678400500,5.17788193,167.73,167.7,2.75364455]
["bitfinex-derivatives","SOLF0:USTF0",1752678400704,5.17788193,167.73,167.71,2.75364455]
["bitfinex-derivatives","SOLF0:USTF0",1752678401001,5.17788193,167.73,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752678401202,5.17788193,167.73,167.7,2.75458585]
["bitfinex-derivatives","SOLF0:USTF0",1752678401401,5.17788193,167.73,167.71,2.75458585]
["bitfinex-derivatives","SOLF0:USTF0",1752678401602,11.13858193,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678401803,1.03738151,167.82,167.7,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1752678402005,5.17788193,167.74,167.71,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1752678402205,5.17788193,167.74,167.66,192.25788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678402206,1.03738151,167.82,167.7,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678402398,5.17788193,167.79,167.71,2.75451517]
["bitfinex-derivatives","SOLF0:USTF0",1752678402600,5.9589,167.78,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752678402800,5.9589,167.78,167.75,2.75451517]
["bitfinex-derivatives","SOLF0:USTF0",1752678402999,5.9589,167.78,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752678403201,11.13638193,167.79,167.75,8.71396419]
["bitfinex-derivatives","SOLF0:USTF0",1752678403500,5.17788193,167.79,167.76,2.75476619]
["bitfinex-derivatives","SOLF0:USTF0",1752678403701,5.17788193,167.79,167.7,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678403999,1.03738151,167.82,167.71,2.75476617]
["bitfinex-derivatives","SOLF0:USTF0",1752678404305,5.17788193,167.83,167.74,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678404504,5.17788193,167.83,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752678404699,140.52893073,167.85,167.77,2.75476617]
["bitfinex-derivatives","SOLF0:USTF0",1752678404905,5.17788193,167.82,167.74,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678405109,5.9578,167.81,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752678405707,5.9578,167.81,167.78,2.75391289]
["bitfinex-derivatives","SOLF0:USTF0",1752678405898,5.9575,167.82,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752678406103,186.94,167.91,167.79,2.7532697]
["bitfinex-derivatives","SOLF0:USTF0",1752678406307,5.17788193,167.85,167.76,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678406605,5.17788193,167.85,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752678406606,5.9574,167.82,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752678406802,5.17788193,167.85,167.79,2.75076226]
["bitfinex-derivatives","SOLF0:USTF0",1752678407008,5.17788193,167.85,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752678407009,520.11788193,167.92,167.8,2.74998068]
["bitfinex-derivatives","SOLF0:USTF0",1752678407203,5.17788193,167.86,167.78,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678407404,5.9563,167.85,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752678407604,1.0369024,167.89,167.81,2.74640488]
["bitfinex-derivatives","SOLF0:USTF0",1752678407899,5.17788193,167.88,167.82,2.74640488]
["bitfinex-derivatives","SOLF0:USTF0",1752678408104,5.17788193,167.88,167.83,2.74640488]
["bitfinex-derivatives","SOLF0:USTF0",1752678408301,5.17788193,167.88,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752678408502,5.17788193,167.88,167.82,2.74287282]
["bitfinex-derivatives","SOLF0:USTF0",1752678408800,5.17788193,167.88,167.83,2.74287282]
["bitfinex-derivatives","SOLF0:USTF0",1752678409008,5.9561,167.86,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752678409302,5.17788193,167.88,167.76,759.05788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678409505,5.17788193,167.88,167.8,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678409702,5.17788193,167.88,167.81,2.74066302]
["bitfinex-derivatives","SOLF0:USTF0",1752678409899,5.17788193,167.88,167.79,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678410105,5.17788193,167.88,167.8,2.73998045]
["bitfinex-derivatives","SOLF0:USTF0",1752678410308,5.17788193,167.88,167.79,191.99788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678410506,5.17788193,167.88,167.8,7.91588724]
["bitfinex-derivatives","SOLF0:USTF0",1752678410710,5.17788193,167.88,167.81,2.73800531]
["bitfinex-derivatives","SOLF0:USTF0",1752678411007,5.17788193,167.88,167.8,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678411212,1.03673251,167.91,167.81,8.6963962]
["bitfinex-derivatives","SOLF0:USTF0",1752678411400,5.17788193,167.88,167.82,2.7388962]
["bitfinex-derivatives","SOLF0:USTF0",1752678411605,5.9558,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752678411805,5.9558,167.86,167.79,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678412110,5.17788193,167.87,167.8,2.73759547]
["bitfinex-derivatives","SOLF0:USTF0",1752678412301,5.17788193,167.87,167.81,2.73759547]
["bitfinex-derivatives","SOLF0:USTF0",1752678412499,5.17788193,167.87,167.82,2.7368477]
["bitfinex-derivatives","SOLF0:USTF0",1752678412704,5.9562,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752678413006,5.17788193,167.87,167.81,2.7368477]
["bitfinex-derivatives","SOLF0:USTF0",1752678413204,5.9564,167.85,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752678413509,5.9564,167.85,167.81,2.73712407]
["bitfinex-derivatives","SOLF0:USTF0",1752678413803,5.17788193,167.87,167.82,2.73654314]
["bitfinex-derivatives","SOLF0:USTF0",1752678414000,140.74332546,167.95,167.83,2.7358197]
["bitfinex-derivatives","SOLF0:USTF0",1752678414203,140.74332546,167.95,167.85,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678414402,5.17788193,167.94,167.83,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1752678414605,5.17788193,167.95,167.86,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678414907,5.17788193,168.0,167.88,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415106,5.17788193,168.0,167.9,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415107,5.17788193,167.97,167.9,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415304,18.43488133,168.06,167.9,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415305,5.17788193,168.03,167.94,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415507,5.17788193,168.04,167.96,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678415704,5.17788193,168.08,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678415909,11.8953,168.1,167.96,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678416104,5.17788193,168.02,167.93,5.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1752678416410,5.17788193,168.0,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678416710,5.17788193,167.98,167.91,7.90118134]
["bitfinex-derivatives","SOLF0:USTF0",1752678416903,1.03596094,168.04,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678417104,8.60314615,167.99,167.91,2.72400609]
["bitfinex-derivatives","SOLF0:USTF0",1752678417410,8.60314615,168.0,167.9,195.36314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678417611,5.9526,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752678417913,8.60314615,168.0,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678418109,8.60314615,167.98,167.91,2.7217357]
["bitfinex-derivatives","SOLF0:USTF0",1752678418305,8.60314615,167.98,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678418708,5.9531,167.94,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678419310,1.03596094,168.04,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678419311,5.9534,167.93,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678419511,8.60314615,167.95,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678419818,5.9536,167.93,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678420011,8.60314615,167.95,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678420514,5.9536,167.93,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678420712,8.60314615,167.95,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678421114,5.9536,167.93,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678421315,1.03596094,168.04,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678421616,5.9522,167.97,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678421816,8.60314615,167.99,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678422021,1.03596094,168.04,167.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678422311,5.9513,167.99,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752678422508,8.60314615,168.03,167.93,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678422910,8.60314615,168.03,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752678423112,8.60314615,168.0,167.9,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678423311,8.60314615,167.98,167.9,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678424110,1.03582218,168.06,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678424315,8.60314615,168.03,167.93,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678424509,1.03582218,168.06,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678424510,8.60314615,168.01,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678424715,5.9516,167.98,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678425013,8.60314615,168.01,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752678425311,5.9518,167.98,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678425520,8.60314615,168.01,167.91,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678425713,8.60314615,167.97,167.87,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678425915,8.60314615,167.97,167.88,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752678426415,8.60314615,167.97,167.87,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678426617,8.60314615,167.97,167.88,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678426917,8.60314615,167.99,167.89,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678427117,8.60314615,167.99,167.9,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678427413,5.9525,167.96,167.9,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678427619,8.60314615,167.99,167.9,195.12314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678427921,8.60314615,168.01,167.9,195.12314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678428316,8.60314615,168.03,167.92,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678428711,8.60314615,168.01,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752678428915,8.60314615,167.99,167.92,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752678429223,8.60314615,167.97,167.92,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752678429616,5.9533,167.93,167.92,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752678430011,5.9541,167.91,167.86,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678430211,8.60314615,167.93,167.86,520.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752678430412,8.60314615,168.0,167.86,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678430413,8.60314615,167.95,167.86,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678430613,5.9531,167.94,167.86,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678430820,8.60314615,167.96,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752678431017,514.38,168.03,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752678431221,8.60314615,167.97,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752678431524,5.9525,167.96,167.89,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678431715,8.60314615,167.99,167.9,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678431915,514.38,168.03,167.9,195.06314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678432116,5.9513,167.99,167.92,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678432316,8.60314615,168.02,167.92,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678432619,5.9524,167.96,167.9,195.06314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678433118,5.9524,167.96,167.9,14.55724615]
["bitfinex-derivatives","SOLF0:USTF0",1752678433320,5.952,167.97,167.91,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678433719,5.952,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752678434023,8.60314615,168.01,167.91,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678434415,5.9516,167.98,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752678434617,5.9516,167.98,167.91,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678434821,141.65118364,168.05,167.94,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678434822,8.60314615,168.03,167.94,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678435716,8.60314615,168.03,167.94,14.55604615]
["bitfinex-derivatives","SOLF0:USTF0",1752678436124,8.60314615,168.03,167.91,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678436125,8.60314615,168.03,167.93,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678436315,8.60314615,168.03,167.91,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678436620,8.60314615,167.98,167.92,2.74696879]
["bitfinex-derivatives","SOLF0:USTF0",1752678436819,5.9529,167.95,167.89,11.3512714]
["bitfinex-derivatives","SOLF0:USTF0",1752678437019,8.60314615,167.99,167.9,2.74767028]
["bitfinex-derivatives","SOLF0:USTF0",1752678437321,8.60314615,168.02,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752678437516,8.60314615,168.0,167.9,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678437717,8.60314615,167.98,167.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678438418,5.9529,167.95,167.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678438723,141.65118364,168.05,167.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678438724,8.60314615,167.99,167.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678439018,8.60314615,167.99,167.92,2.74907205]
["bitfinex-derivatives","SOLF0:USTF0",1752678439228,8.60314615,167.99,167.9,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678439523,5.9525,167.96,167.91,8.70418018]
["bitfinex-derivatives","SOLF0:USTF0",1752678439719,5.9525,167.96,167.92,2.74997601]
["bitfinex-derivatives","SOLF0:USTF0",1752678439928,5.9525,167.96,167.9,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678440226,5.9525,167.96,167.91,8.70355828]
["bitfinex-derivatives","SOLF0:USTF0",1752678440414,8.60314615,167.99,167.92,2.74975828]
["bitfinex-derivatives","SOLF0:USTF0",1752678440614,8.60314615,167.99,167.9,192.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752678440818,5.9526,167.96,167.91,2.7526017]
["bitfinex-derivatives","SOLF0:USTF0",1752678441019,8.60314615,168.0,167.92,2.7526017]
["bitfinex-derivatives","SOLF0:USTF0",1752678441226,8.60314615,167.98,167.86,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678441523,141.65118364,168.05,167.89,8.60314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678441728,141.65118364,168.05,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752678441729,8.60314615,168.0,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752678441922,8.60314615,168.0,167.91,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678442123,8.60314615,168.0,167.92,2.75372858]
["bitfinex-derivatives","SOLF0:USTF0",1752678442323,8.60314615,168.0,167.93,2.75372858]
["bitfinex-derivatives","SOLF0:USTF0",1752678442519,5.9525,167.96,167.91,192.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752678442722,5.9525,167.96,167.92,2.75447142]
["bitfinex-derivatives","SOLF0:USTF0",1752678442926,5.9525,167.96,167.93,2.75447142]
["bitfinex-derivatives","SOLF0:USTF0",1752678443130,5.952,167.97,167.91,194.98314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678443428,5.952,167.97,167.92,2.75519166]
["bitfinex-derivatives","SOLF0:USTF0",1752678443630,5.952,167.97,167.93,2.75519166]
["bitfinex-derivatives","SOLF0:USTF0",1752678443823,5.952,167.97,167.94,2.75519166]
["bitfinex-derivatives","SOLF0:USTF0",1752678444022,5.952,167.97,167.91,194.98314615]
["bitfinex-derivatives","SOLF0:USTF0",1752678444325,5.9523,167.96,167.92,2.75454804]
["bitfinex-derivatives","SOLF0:USTF0",1752678444527,8.60314615,168.02,167.93,2.75454804]
["bitfinex-derivatives","SOLF0:USTF0",1752678444727,141.65118364,168.05,167.94,2.75657485]
["bitfinex-derivatives","SOLF0:USTF0",1752678444926,8.59968907,168.03,167.95,2.75657485]
["bitfinex-derivatives","SOLF0:USTF0",1752678445126,8.59968907,168.03,167.96,2.75657485]
["bitfinex-derivatives","SOLF0:USTF0",1752678445326,8.59968907,168.03,167.92,8.59968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678445528,8.59968907,168.01,167.93,2.75898973]
["bitfinex-derivatives","SOLF0:USTF0",1752678445724,5.9526,167.95,167.94,2.75898973]
["bitfinex-derivatives","SOLF0:USTF0",1752678445924,8.59968907,167.99,167.94,2.75898973]
["bitfinex-derivatives","SOLF0:USTF0",1752678446129,8.59968907,167.99,167.95,2.75898973]
["bitfinex-derivatives","SOLF0:USTF0",1752678446327,5.9522,167.97,167.96,2.76177738]
["bitfinex-derivatives","SOLF0:USTF0",1752678446628,5.9522,167.97,167.9,194.95968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678446821,8.59968907,168.02,167.91,2.76138644]
["bitfinex-derivatives","SOLF0:USTF0",1752678447026,8.59968907,168.03,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752678447218,8.59968907,168.03,167.95,2.76138644]
["bitfinex-derivatives","SOLF0:USTF0",1752678447423,5.9511,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752678447632,5.9511,168.0,167.94,8.59968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678447820,5.9511,168.0,167.95,2.76232135]
["bitfinex-derivatives","SOLF0:USTF0",1752678448026,5.9511,168.0,167.96,8.71432135]
["bitfinex-derivatives","SOLF0:USTF0",1752678448226,8.59968907,168.04,167.94,8.59968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678448426,8.59968907,168.04,167.95,2.76436419]
["bitfinex-derivatives","SOLF0:USTF0",1752678448732,5.9514,167.99,167.96,2.76436419]
["bitfinex-derivatives","SOLF0:USTF0",1752678448931,5.9514,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752678449133,8.59968907,168.02,167.96,2.76412015]
["bitfinex-derivatives","SOLF0:USTF0",1752678449328,5.9512,167.99,167.92,8.59968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678449529,8.59968907,168.02,167.93,2.76621585]
["bitfinex-derivatives","SOLF0:USTF0",1752678449826,8.59968907,168.03,167.94,8.71891585]
["bitfinex-derivatives","SOLF0:USTF0",1752678450029,8.59968907,168.03,167.95,2.76621585]
["bitfinex-derivatives","SOLF0:USTF0",1752678450228,8.59968907,168.03,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752678450423,8.59968907,168.03,167.96,2.69468332]
["bitfinex-derivatives","SOLF0:USTF0",1752678450629,8.59968907,168.03,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752678450825,8.59968907,168.03,167.96,2.69460621]
["bitfinex-derivatives","SOLF0:USTF0",1752678451031,8.59968907,168.03,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752678451333,5.9512,167.99,167.96,2.69439532]
["bitfinex-derivatives","SOLF0:USTF0",1752678451536,5.9512,167.99,167.97,2.69439532]
["bitfinex-derivatives","SOLF0:USTF0",1752678451721,141.65118364,168.05,167.98,2.69549579]
["bitfinex-derivatives","SOLF0:USTF0",1752678451722,8.59968907,168.04,167.98,2.69549579]
["bitfinex-derivatives","SOLF0:USTF0",1752678451927,8.59968907,168.04,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752678452124,5.9509,168.0,167.98,2.69510089]
["bitfinex-derivatives","SOLF0:USTF0",1752678452328,5.9509,168.0,167.94,8.59968907]
["bitfinex-derivatives","SOLF0:USTF0",1752678452526,5.9509,168.0,167.95,2.69597213]
["bitfinex-derivatives","SOLF0:USTF0",1752678452834,5.9509,168.0,167.96,2.69597213]
["bitfinex-derivatives","SOLF0:USTF0",1752678453032,5.9509,168.0,167.97,2.69597213]
["bitfinex-derivatives","SOLF0:USTF0",1752678453229,8.59968907,168.04,167.97,2.69597213]
["bitfinex-derivatives","SOLF0:USTF0",1752678453230,5.9506,168.01,167.97,8.64757213]
["bitfinex-derivatives","SOLF0:USTF0",1752678453537,8.59968907,168.04,167.98,2.69597213]
["bitfinex-derivatives","SOLF0:USTF0",1752678453733,11.8933,168.12,167.9,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678453931,8.59481024,168.11,167.99,8.59481024]
["bitfinex-derivatives","SOLF0:USTF0",1752678454133,1.03566805,168.11,168.0,2.69597219]
["bitfinex-derivatives","SOLF0:USTF0",1752678454331,8.59481024,168.08,168.01,2.69604558]
["bitfinex-derivatives","SOLF0:USTF0",1752678454531,8.59471526,168.05,167.97,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678454731,8.59471526,168.05,167.98,2.69685995]
["bitfinex-derivatives","SOLF0:USTF0",1752678454930,8.59471526,168.05,167.99,2.69685995]
["bitfinex-derivatives","SOLF0:USTF0",1752678455131,8.59471526,168.05,167.94,194.91471526]
["bitfinex-derivatives","SOLF0:USTF0",1752678455334,8.59471526,168.03,167.95,2.69919386]
["bitfinex-derivatives","SOLF0:USTF0",1752678455537,8.59471526,168.1,167.96,2.69919386]
["bitfinex-derivatives","SOLF0:USTF0",1752678455738,5.9513,167.99,167.97,2.69919386]
["bitfinex-derivatives","SOLF0:USTF0",1752678456035,8.59471526,168.0,167.88,4.97841149]
["bitfinex-derivatives","SOLF0:USTF0",1752678456235,514.12,168.09,167.89,191.12061123]
["bitfinex-derivatives","SOLF0:USTF0",1752678456435,8.59471526,167.99,167.9,4.82061123]
["bitfinex-derivatives","SOLF0:USTF0",1752678456637,8.59471526,167.99,167.91,4.82061123]
["bitfinex-derivatives","SOLF0:USTF0",1752678456834,8.59471526,167.99,167.92,4.82061123]
["bitfinex-derivatives","SOLF0:USTF0",1752678457144,8.59471526,167.99,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752678457540,8.59471526,167.99,167.89,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752678457736,5.9533,167.93,167.9,4.82957834]
["bitfinex-derivatives","SOLF0:USTF0",1752678457939,5.9533,167.93,167.91,4.82957834]
["bitfinex-derivatives","SOLF0:USTF0",1752678458242,8.59471526,167.97,167.87,191.27841149]
["bitfinex-derivatives","SOLF0:USTF0",1752678458442,8.59471526,167.97,167.88,8.59471526]
["bitfinex-derivatives","SOLF0:USTF0",1752678458642,8.60506328,167.98,167.87,194.90506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678458845,8.60506328,167.98,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678459245,8.60506328,167.98,167.89,14.55956328]
["bitfinex-derivatives","SOLF0:USTF0",1752678459636,5.9536,167.93,167.89,14.55956328]
["bitfinex-derivatives","SOLF0:USTF0",1752678459838,8.60506328,167.96,167.87,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752678460244,8.60506328,167.94,167.87,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752678460441,8.60506328,167.99,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678460645,5.9539,167.92,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678460843,8.60506328,167.99,167.89,14.55976328]
["bitfinex-derivatives","SOLF0:USTF0",1752678461042,8.60506328,167.99,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678461251,5.953,167.94,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678461749,8.60506328,167.99,167.88,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678461945,8.60506328,167.99,167.89,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678462247,5.9536,167.93,167.89,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678462644,5.9536,167.93,167.89,192.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752678462846,5.953,167.94,167.89,194.92506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678463050,8.60506328,168.0,167.91,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678463246,8.60506328,168.0,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752678463446,5.9527,167.95,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752678463746,8.60506328,168.0,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752678463947,5.9525,167.96,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752678464147,5.9525,167.96,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752678464650,5.9527,167.95,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752678465449,8.60506328,168.01,167.89,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678465651,8.60506328,168.01,167.91,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678465951,8.60506328,168.01,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752678466150,8.60506328,168.01,167.9,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678466649,5.9526,167.96,167.9,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678467047,13.35524057,168.05,167.89,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678467048,8.60506328,168.02,167.92,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678467352,8.60506328,168.04,167.94,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678467552,5.9515,167.99,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752678467754,8.60506328,168.05,167.96,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678467954,657.04159341,168.09,167.98,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678467955,13.35524057,168.07,167.98,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678468154,5.9496,168.04,168.0,14.55566328]
["bitfinex-derivatives","SOLF0:USTF0",1752678468350,144.26113398,168.09,168.01,2.63878583]
["bitfinex-derivatives","SOLF0:USTF0",1752678468552,5.9504,168.02,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752678468857,5.9504,168.02,167.99,2.63757349]
["bitfinex-derivatives","SOLF0:USTF0",1752678469055,5.9504,168.02,167.98,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678469253,8.60506328,168.09,167.99,11.24255149]
["bitfinex-derivatives","SOLF0:USTF0",1752678469557,8.60506328,168.09,168.0,2.63748821]
["bitfinex-derivatives","SOLF0:USTF0",1752678469756,5.9497,168.04,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752678469949,22.99584863,168.11,168.01,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678470147,8.60506328,168.08,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752678470352,5.9495,168.04,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752678470554,8.60506328,168.09,167.98,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678470857,5.9489,168.06,168.0,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678471054,5.9489,168.06,168.01,2.63474469]
["bitfinex-derivatives","SOLF0:USTF0",1752678471259,21.96030385,168.14,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678471457,21.96030385,168.14,168.04,14.55436328]
["bitfinex-derivatives","SOLF0:USTF0",1752678471758,514.24,168.17,168.05,2.63226823]
["bitfinex-derivatives","SOLF0:USTF0",1752678471959,514.24,168.17,168.04,194.88506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678471960,8.60506328,168.17,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752678472162,8.60506328,168.17,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678472758,5.9474,168.1,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678472958,11.8884,168.19,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752678473260,5.9469,168.12,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678473461,8.60506328,168.16,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678473655,8.60506328,168.2,167.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678473656,8.60506328,168.14,168.06,2.62779653]
["bitfinex-derivatives","SOLF0:USTF0",1752678473856,5.9481,168.08,168.07,2.62779653]
["bitfinex-derivatives","SOLF0:USTF0",1752678474958,8.60506328,168.12,168.01,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678475155,8.60506328,168.1,168.03,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1752678475356,5.9491,168.05,168.04,2.62781829]
["bitfinex-derivatives","SOLF0:USTF0",1752678475752,8.60506328,168.09,168.04,2.62781829]
["bitfinex-derivatives","SOLF0:USTF0",1752678475956,8.60506328,168.09,168.05,2.62781829]
["bitfinex-derivatives","SOLF0:USTF0",1752678476153,5.949,168.06,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752678476463,5.949,168.06,168.03,2.6281515]
["bitfinex-derivatives","SOLF0:USTF0",1752678476662,5.949,168.06,168.04,2.6281515]
["bitfinex-derivatives","SOLF0:USTF0",1752678476962,8.60506328,168.1,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752678477160,8.60506328,168.1,168.04,2.62782528]
["bitfinex-derivatives","SOLF0:USTF0",1752678477359,5.949,168.06,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752678477562,5.949,168.06,168.04,2.62813016]
["bitfinex-derivatives","SOLF0:USTF0",1752678477762,8.60506328,168.1,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678477958,8.60506328,168.06,167.97,2.62818647]
["bitfinex-derivatives","SOLF0:USTF0",1752678478159,8.60506328,168.06,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752678478361,8.60506328,168.06,168.0,2.62818647]
["bitfinex-derivatives","SOLF0:USTF0",1752678478561,8.60506328,168.06,168.01,2.62818647]
["bitfinex-derivatives","SOLF0:USTF0",1752678478758,8.60506328,168.06,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752678478962,8.60506328,168.06,167.98,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1752678479167,8.60506328,168.06,167.99,2.6296108]
["bitfinex-derivatives","SOLF0:USTF0",1752678479367,8.60506328,168.04,167.99,2.6296108]
["bitfinex-derivatives","SOLF0:USTF0",1752678479563,5.9508,168.01,168.0,2.62973034]
["bitfinex-derivatives","SOLF0:USTF0",1752678479765,8.60506328,168.02,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678479964,8.60506328,168.02,167.97,2.59338419]
["bitfinex-derivatives","SOLF0:USTF0",1752678480267,8.60506328,168.03,167.98,2.59329218]
["bitfinex-derivatives","SOLF0:USTF0",1752678480467,8.60506328,168.03,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678480668,5.9516,167.98,167.97,2.59314528]
["bitfinex-derivatives","SOLF0:USTF0",1752678480869,8.60506328,168.01,167.97,2.59314528]
["bitfinex-derivatives","SOLF0:USTF0",1752678481069,8.60506328,168.01,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678481270,5.9515,167.99,167.97,2.59376251]
["bitfinex-derivatives","SOLF0:USTF0",1752678481471,11.8957,168.09,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678481472,8.60506328,168.04,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678481665,5.9516,167.98,167.97,2.59222324]
["bitfinex-derivatives","SOLF0:USTF0",1752678481868,5.9516,167.98,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678482272,8.60506328,168.02,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678483467,8.60506328,168.02,167.97,2.59339698]
["bitfinex-derivatives","SOLF0:USTF0",1752678483667,5.9515,167.99,167.96,520.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752678483864,8.60506328,168.03,167.97,2.59339698]
["bitfinex-derivatives","SOLF0:USTF0",1752678484168,8.60506328,168.03,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678484670,8.60506328,168.03,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752678484869,8.60506328,168.03,167.96,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678485066,8.60506328,168.01,167.9,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678485374,8.60506328,168.01,167.91,188.77656588]
["bitfinex-derivatives","SOLF0:USTF0",1752678485674,8.60506328,168.03,167.92,11.20162916]
["bitfinex-derivatives","SOLF0:USTF0",1752678485873,8.60506328,168.03,167.93,2.59656588]
["bitfinex-derivatives","SOLF0:USTF0",1752678486169,8.60506328,168.03,167.92,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678486170,5.9515,167.99,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752678486370,5.9515,167.99,167.96,192.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752678486570,11.8973,168.07,167.96,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678486774,8.60506328,168.08,167.98,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678486967,551.17284057,168.19,168.02,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678487168,11.891,168.16,168.02,194.78506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678487369,8.60506328,168.12,168.02,194.78506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678487769,11.891,168.16,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678487770,5.9483,168.08,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678487965,514.04,168.19,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678488169,8.60506328,168.15,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678488778,5.9469,168.12,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752678489074,8.60506328,168.15,168.07,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752678489974,5.9474,168.1,168.07,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752678490973,8.60506328,168.12,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678491171,8.60506328,168.12,168.04,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752678491376,5.9479,168.09,168.04,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752678491671,8.60506328,168.12,168.04,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752678491872,8.60506328,168.12,168.02,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678492071,8.60506328,168.12,168.03,192.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752678492377,8.60506328,168.12,168.03,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678492668,5.9486,168.07,168.03,192.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752678493073,5.9486,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752678493271,5.9486,168.07,168.03,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678493472,5.9487,168.06,168.02,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678493666,8.60506328,168.1,168.02,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678493867,8.60506328,168.11,168.02,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678494074,8.60506328,168.11,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678494273,11.8911,168.16,168.03,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678494473,514.04,168.19,168.03,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678494674,8.60506328,168.15,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678494976,5.9472,168.11,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678495176,8.60506328,168.15,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752678495579,5.9474,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752678495773,8.60506328,168.15,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678496170,514.04,168.19,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678496380,8.60506328,168.14,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678496780,8.60506328,168.14,168.05,192.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752678496983,8.60506328,168.14,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678497281,514.04,168.19,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678497484,8.60506328,168.13,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678497675,514.04,168.19,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678497875,8.60506328,168.17,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678498180,5.9472,168.11,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678498380,514.04,168.19,168.05,194.70506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678498580,8.60506328,168.14,168.05,194.70506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678498779,8.60506328,168.14,168.05,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678499080,5.9476,168.1,168.05,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678499281,8.60506328,168.12,168.05,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678499473,8.60506328,168.12,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678499672,8.60506328,168.12,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678500374,514.04,168.19,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678500581,8.60506328,168.13,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678500984,8.60506328,168.13,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678501182,8.60506328,168.13,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752678501382,8.60506328,168.13,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678501578,8.60506328,168.13,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678502081,5.9475,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678502282,8.60506328,168.13,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678502478,8.60506328,168.11,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678502978,5.9486,168.07,168.04,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678503677,8.60506328,168.11,168.02,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678503882,8.60506328,168.09,168.02,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678504081,5.9486,168.07,168.02,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678504477,8.60506328,168.1,168.02,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678504681,8.60506328,168.08,168.02,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678504983,8.60506328,168.12,168.02,194.62506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678505281,5.9482,168.08,168.02,194.62506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678505477,5.9482,168.08,168.03,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678505885,5.9484,168.07,168.03,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678506082,11.8899,168.17,168.03,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678506284,8.60506328,168.13,168.03,194.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678506476,11.8899,168.17,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678506679,514.04,168.19,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752678506977,5.9471,168.11,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678507482,8.60506328,168.15,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678507680,5.9469,168.12,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678507884,8.60506328,168.15,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752678508084,8.60506328,168.15,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678508382,8.60506328,168.17,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678508582,5.9467,168.12,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678508778,11.8867,168.22,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752678509086,5.9466,168.12,168.09,194.58506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678509380,8.60506328,168.16,168.0,20.50666328]
["bitfinex-derivatives","SOLF0:USTF0",1752678509586,8.60506328,168.16,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678509784,5.9476,168.1,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678509982,5.9476,168.1,168.05,2.60748894]
["bitfinex-derivatives","SOLF0:USTF0",1752678510181,5.9476,168.1,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678510376,5.9471,168.11,168.05,2.60748654]
["bitfinex-derivatives","SOLF0:USTF0",1752678510679,5.9471,168.11,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752678511081,5.9471,168.11,168.07,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678511276,8.60506328,168.17,168.07,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678511495,8.60506328,168.17,168.08,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678512285,5.9468,168.12,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752678512486,8.60506328,168.17,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752678512695,8.60506328,168.17,168.08,14.55296328]
["bitfinex-derivatives","SOLF0:USTF0",1752678512982,8.60506328,168.15,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678513188,8.60506328,168.15,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752678513389,5.9475,168.1,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752678513687,8.60506328,168.15,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752678513887,11.8892,168.18,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678514078,1.03483652,168.22,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678514281,1.03483652,168.22,168.09,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678514484,8.60506328,168.18,168.07,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678514686,8.60506328,168.16,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752678514880,8.60506328,168.14,168.06,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678515488,5.9479,168.09,168.05,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678515692,8.60506328,168.14,168.05,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678516088,5.9479,168.09,168.05,191.849]
["bitfinex-derivatives","SOLF0:USTF0",1752678516383,8.60506328,168.14,168.05,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678516691,8.60506328,168.12,168.05,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678517092,5.948,168.08,168.05,191.849]
["bitfinex-derivatives","SOLF0:USTF0",1752678517393,8.60506328,168.11,168.05,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678517686,8.60506328,168.09,168.0,519.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752678517891,8.60506328,168.09,168.01,2.6113007]
["bitfinex-derivatives","SOLF0:USTF0",1752678518079,8.60506328,168.09,168.0,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678518284,5.9495,168.04,168.01,8.56179998]
["bitfinex-derivatives","SOLF0:USTF0",1752678518481,5.9495,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752678519390,5.9495,168.04,168.02,2.61138071]
["bitfinex-derivatives","SOLF0:USTF0",1752678519591,5.9495,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752678519787,5.9492,168.05,168.02,8.56147915]
["bitfinex-derivatives","SOLF0:USTF0",1752678519989,5.9492,168.05,168.0,699.66]
["bitfinex-derivatives","SOLF0:USTF0",1752678519990,8.60506328,168.11,168.0,708.26506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678520183,8.60506328,168.11,168.01,2.61077007]
["bitfinex-derivatives","SOLF0:USTF0",1752678520386,8.60506328,168.11,168.02,2.61077007]
["bitfinex-derivatives","SOLF0:USTF0",1752678520590,8.60506328,168.14,168.04,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678520789,8.60506328,168.14,168.04,194.44506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678520984,8.60506328,168.12,168.04,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752678521690,8.60506328,168.13,168.04,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752678521892,8.60506328,168.11,168.04,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752678522088,8.60506328,168.11,168.02,194.44506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678522395,8.60506328,168.11,168.03,2.61128321]
["bitfinex-derivatives","SOLF0:USTF0",1752678522585,8.60506328,168.11,168.02,194.44506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678522785,5.9483,168.08,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752678522984,5.9483,168.08,168.02,194.44506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678523185,8.60506328,168.15,168.05,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678523385,5.9479,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752678523790,5.9459,168.14,168.07,14.55336328]
["bitfinex-derivatives","SOLF0:USTF0",1752678523993,8.60506328,168.18,168.07,194.42506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678524192,8.60506328,168.18,168.09,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678524391,5.9469,168.12,168.09,14.55266328]
["bitfinex-derivatives","SOLF0:USTF0",1752678524587,5.9469,168.12,168.09,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678524991,8.60506328,168.21,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752678525292,8.60506328,168.21,168.07,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678525490,8.60506328,168.21,168.1,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678525695,5.9468,168.12,168.1,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678525993,8.60506328,168.21,168.1,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678526193,5.9469,168.12,168.1,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678526392,8.60506328,168.19,168.1,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678526792,5.947,168.11,168.09,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678526993,8.60506328,168.19,168.09,8.60506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678527492,8.60506328,168.19,168.07,191.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752678527493,0.0384246,168.16,168.07,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678527688,0.0384246,168.16,168.08,2.61148649]
["bitfinex-derivatives","SOLF0:USTF0",1752678527894,0.0384246,168.16,168.07,194.42506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678528095,0.0384246,168.16,168.08,2.61178745]
["bitfinex-derivatives","SOLF0:USTF0",1752678528296,5.9479,168.09,168.07,194.42506328]
["bitfinex-derivatives","SOLF0:USTF0",1752678528496,5.9479,168.09,168.08,2.61290692]
["bitfinex-derivatives","SOLF0:USTF0",1752678528697,5.9479,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678528698,17.8375,168.15,167.94,243.92563626]
["bitfinex-derivatives","SOLF0:USTF0",1752678528896,8.58927528,168.03,167.95,2.61248749]
["bitfinex-derivatives","SOLF0:USTF0",1752678529097,8.58927528,168.03,167.92,194.32927528]
["bitfinex-derivatives","SOLF0:USTF0",1752678529299,5.9518,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752678529897,8.58927528,168.03,167.93,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678530199,8.58927528,168.03,167.94,4.93915113]
["bitfinex-derivatives","SOLF0:USTF0",1752678530395,5.9515,167.99,167.95,4.93915113]
["bitfinex-derivatives","SOLF0:USTF0",1752678530702,8.58927528,168.03,167.93,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678531003,8.58927528,168.03,167.94,10.89313435]
["bitfinex-derivatives","SOLF0:USTF0",1752678531203,8.58927528,168.03,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752678531496,5.9517,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752678532107,8.58927528,168.01,167.93,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678532299,8.58927528,168.01,167.91,8.58927528]
["bitfinex-derivatives","SOLF0:USTF0",1752678532601,5.9528,167.95,167.92,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1752678533095,8.58927528,168.01,167.92,191.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752678533296,11.8969,168.07,167.92,194.32927528]
["bitfinex-derivatives","SOLF0:USTF0",1752678533502,8.60002756,168.06,167.95,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678533702,5.9511,168.0,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752678534204,5.9506,168.01,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752678534401,5.9506,168.01,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752678534603,11.8935,168.12,167.99,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678534800,8.60002756,168.09,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752678534998,8.60002756,168.09,167.99,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678535201,5.95,168.03,167.99,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678535404,5.95,168.03,168.01,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678535799,5.9501,168.02,168.01,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678536002,8.60002756,168.1,168.01,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678536404,11.8935,168.12,168.03,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678536803,5.949,168.06,168.03,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678537002,8.60002756,168.13,168.03,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678537200,513.8,168.14,168.05,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678537507,8.60002756,168.15,168.05,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678537710,8.60002756,168.13,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678538504,5.9493,168.05,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678539212,5.9493,168.05,168.02,14.55012756]
["bitfinex-derivatives","SOLF0:USTF0",1752678539507,5.9494,168.04,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678539711,8.60002756,168.14,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678539907,8.60002756,168.13,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678540812,8.60002756,168.11,168.02,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678541009,8.60002756,168.11,167.93,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678541010,8.60002756,168.11,168.01,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678541214,5.9507,168.01,167.94,5.01530063]
["bitfinex-derivatives","SOLF0:USTF0",1752678541410,8.60002756,168.09,167.98,8.60002756]
["bitfinex-derivatives","SOLF0:USTF0",1752678541610,8.59442809,168.06,167.99,2.54355254]
["bitfinex-derivatives","SOLF0:USTF0",1752678541910,8.59442809,168.08,168.0,2.54424778]
["bitfinex-derivatives","SOLF0:USTF0",1752678542108,8.59442809,168.08,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752678542414,8.59442809,168.08,167.99,2.54405241]
["bitfinex-derivatives","SOLF0:USTF0",1752678542713,8.59442809,168.08,168.0,2.54405139]
["bitfinex-derivatives","SOLF0:USTF0",1752678543014,5.9504,168.02,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752678543217,5.9504,168.02,168.0,2.54405356]
["bitfinex-derivatives","SOLF0:USTF0",1752678543413,8.59442809,168.08,167.92,1000.56]
["bitfinex-derivatives","SOLF0:USTF0",1752678543714,8.59442809,168.08,167.97,8.59442809]
["bitfinex-derivatives","SOLF0:USTF0",1752678543910,8.59442809,168.08,167.98,2.54329707]
["bitfinex-derivatives","SOLF0:USTF0",1752678544214,8.59442809,168.08,167.99,2.54329707]
["bitfinex-derivatives","SOLF0:USTF0",1752678544511,5.9504,168.02,168.0,2.54329707]
["bitfinex-derivatives","SOLF0:USTF0",1752678544713,8.59442809,168.08,168.01,2.54329707]
["bitfinex-derivatives","SOLF0:USTF0",1752678544912,8.59442809,168.08,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752678545112,5.9504,168.02,167.99,2.54231886]
["bitfinex-derivatives","SOLF0:USTF0",1752678545310,17.8347,168.17,168.0,2.54231886]
["bitfinex-derivatives","SOLF0:USTF0",1752678545515,8.59323823,168.13,168.02,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678545704,8.59323823,168.13,168.03,2.54231886]
["bitfinex-derivatives","SOLF0:USTF0",1752678545904,8.59323823,168.13,168.04,2.54231886]
["bitfinex-derivatives","SOLF0:USTF0",1752678546104,8.59323823,168.13,168.02,14.54303823]
["bitfinex-derivatives","SOLF0:USTF0",1752678546308,8.59323823,168.13,168.03,2.54052548]
["bitfinex-derivatives","SOLF0:USTF0",1752678546611,8.59323823,168.13,168.02,14.54303823]
["bitfinex-derivatives","SOLF0:USTF0",1752678546612,5.9482,168.08,168.04,11.13376371]
["bitfinex-derivatives","SOLF0:USTF0",1752678546814,8.59323823,168.15,168.06,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678547115,11.8884,168.19,168.06,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678547416,8.59323823,168.16,168.06,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678547609,8.59323823,168.16,168.06,14.54173823]
["bitfinex-derivatives","SOLF0:USTF0",1752678547809,5.9476,168.1,168.06,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678548010,8.59323823,168.16,168.06,14.54183823]
["bitfinex-derivatives","SOLF0:USTF0",1752678548314,5.9475,168.1,168.06,14.54183823]
["bitfinex-derivatives","SOLF0:USTF0",1752678548616,1.03511355,168.18,168.07,8.48828263]
["bitfinex-derivatives","SOLF0:USTF0",1752678548820,9.62835178,168.18,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752678549016,9.62835178,168.18,168.06,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678549311,9.62835178,168.18,168.08,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678549517,8.59323823,168.18,168.08,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678549919,8.59323823,168.18,168.08,14.54093823]
["bitfinex-derivatives","SOLF0:USTF0",1752678550111,8.59323823,168.18,168.08,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678550418,6.25177432,168.26,168.14,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678550612,8.59323823,168.2,168.03,16.82269818]
["bitfinex-derivatives","SOLF0:USTF0",1752678550808,1.03462116,168.25,168.1,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678551013,8.59323823,168.18,168.11,2.53637391]
["bitfinex-derivatives","SOLF0:USTF0",1752678551218,8.59323823,168.16,168.05,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678551410,8.59323823,168.16,168.06,2.5374155]
["bitfinex-derivatives","SOLF0:USTF0",1752678551616,8.59323823,168.12,168.07,2.5374155]
["bitfinex-derivatives","SOLF0:USTF0",1752678551918,5.9486,168.07,168.04,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678552117,8.59323823,168.12,168.05,2.53912874]
["bitfinex-derivatives","SOLF0:USTF0",1752678552312,11.8895,168.18,168.04,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678552516,5.9483,168.08,168.05,2.53908315]
["bitfinex-derivatives","SOLF0:USTF0",1752678552815,8.59323823,168.13,168.04,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678553009,8.59323823,168.11,168.04,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678553211,8.59323823,168.11,168.02,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678553414,8.59323823,168.1,168.03,2.53961885]
["bitfinex-derivatives","SOLF0:USTF0",1752678553614,8.59323823,168.1,168.02,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678553811,8.59323823,168.1,168.03,2.53964389]
["bitfinex-derivatives","SOLF0:USTF0",1752678554015,8.59323823,168.08,167.99,194.03323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678554214,8.59323823,168.08,168.0,2.54005543]
["bitfinex-derivatives","SOLF0:USTF0",1752678554517,5.9498,168.04,168.01,2.54027019]
["bitfinex-derivatives","SOLF0:USTF0",1752678554718,8.59323823,168.09,168.02,2.54027019]
["bitfinex-derivatives","SOLF0:USTF0",1752678554917,8.59323823,168.07,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678555114,8.59323823,168.07,168.0,2.54091985]
["bitfinex-derivatives","SOLF0:USTF0",1752678555314,8.59323823,168.07,168.01,2.54091985]
["bitfinex-derivatives","SOLF0:USTF0",1752678555508,8.59323823,168.07,168.02,2.54091985]
["bitfinex-derivatives","SOLF0:USTF0",1752678555711,8.59323823,168.07,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678555910,8.59323823,168.09,168.0,2.54156731]
["bitfinex-derivatives","SOLF0:USTF0",1752678556119,8.59323823,168.09,168.01,2.54156731]
["bitfinex-derivatives","SOLF0:USTF0",1752678556417,5.9497,168.04,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752678556814,5.9498,168.04,167.99,194.03323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678557015,5.9498,168.04,168.0,2.54231653]
["bitfinex-derivatives","SOLF0:USTF0",1752678557220,8.59323823,168.09,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678557424,8.59323823,168.07,168.0,2.54236203]
["bitfinex-derivatives","SOLF0:USTF0",1752678557622,8.59323823,168.07,168.01,2.54236203]
["bitfinex-derivatives","SOLF0:USTF0",1752678557818,8.59323823,168.07,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678558023,8.59323823,168.07,168.0,2.54238281]
["bitfinex-derivatives","SOLF0:USTF0",1752678558223,8.59323823,168.07,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678558420,8.59323823,168.07,168.0,2.54285336]
["bitfinex-derivatives","SOLF0:USTF0",1752678558622,8.59323823,168.07,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678558825,8.59323823,168.07,168.0,2.54285227]
["bitfinex-derivatives","SOLF0:USTF0",1752678559025,8.59323823,168.09,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678559222,11.8937,168.12,168.0,2.54303699]
["bitfinex-derivatives","SOLF0:USTF0",1752678559424,8.59323823,168.11,168.0,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678559626,8.59323823,168.11,168.01,8.49386057]
["bitfinex-derivatives","SOLF0:USTF0",1752678559825,8.59323823,168.11,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752678560025,8.59323823,168.09,168.0,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678560222,8.59323823,168.09,168.01,2.54346532]
["bitfinex-derivatives","SOLF0:USTF0",1752678560426,8.59323823,168.09,167.99,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678560726,8.59323823,168.09,168.0,2.54322861]
["bitfinex-derivatives","SOLF0:USTF0",1752678560928,8.59323823,168.09,168.01,2.54322861]
["bitfinex-derivatives","SOLF0:USTF0",1752678561129,8.59323823,168.11,168.02,2.54324882]
["bitfinex-derivatives","SOLF0:USTF0",1752678561424,8.59323823,168.13,168.03,2.54294683]
["bitfinex-derivatives","SOLF0:USTF0",1752678561625,8.59323823,168.13,168.02,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678561830,8.59323823,168.13,168.03,2.54255369]
["bitfinex-derivatives","SOLF0:USTF0",1752678562034,8.59323823,168.13,168.02,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678562226,5.9484,168.08,168.03,8.49227129]
["bitfinex-derivatives","SOLF0:USTF0",1752678562420,5.9484,168.08,168.02,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678562729,5.9487,168.07,168.03,2.54224051]
["bitfinex-derivatives","SOLF0:USTF0",1752678562929,8.59323823,168.13,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752678563326,8.59323823,168.13,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752678563630,8.59323823,168.13,168.02,8.59323823]
["bitfinex-derivatives","SOLF0:USTF0",1752678563828,8.59323823,168.13,168.03,2.54201315]
["bitfinex-derivatives","SOLF0:USTF0",1752678564028,8.59323823,168.13,168.04,8.49121315]
["bitfinex-derivatives","SOLF0:USTF0",1752678564029,5.9483,168.08,168.04,8.49121315]
["bitfinex-derivatives","SOLF0:USTF0",1752678564324,8.59323823,168.15,168.05,2.54201315]
["bitfinex-derivatives","SOLF0:USTF0",1752678564529,5.948,168.08,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678564832,8.58590525,168.16,168.05,14.53490525]
["bitfinex-derivatives","SOLF0:USTF0",1752678565032,5.9482,168.08,168.05,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678565631,5.9486,168.07,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752678565828,5.9486,168.07,168.05,2.54140861]
["bitfinex-derivatives","SOLF0:USTF0",1752678566023,5.9486,168.07,168.04,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678566231,8.58590525,168.16,168.05,2.54160388]
["bitfinex-derivatives","SOLF0:USTF0",1752678566534,8.58590525,168.16,168.06,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678566931,11.8898,168.17,168.08,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678567227,20.47570525,168.17,168.08,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678567835,8.58590525,168.15,168.06,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678568028,8.58590525,168.15,168.0,761.44590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678568029,8.58590525,168.15,168.07,2.54042192]
["bitfinex-derivatives","SOLF0:USTF0",1752678568233,5.9482,168.08,168.04,14.53510525]
["bitfinex-derivatives","SOLF0:USTF0",1752678568432,5.9482,168.08,168.05,2.54080801]
["bitfinex-derivatives","SOLF0:USTF0",1752678568633,5.9482,168.08,168.06,2.54080801]
["bitfinex-derivatives","SOLF0:USTF0",1752678568832,5.9482,168.08,168.04,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678569031,5.9482,168.08,168.05,2.54072244]
["bitfinex-derivatives","SOLF0:USTF0",1752678569232,5.9482,168.08,168.06,2.54072244]
["bitfinex-derivatives","SOLF0:USTF0",1752678569433,5.9478,168.09,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678569631,20.47570525,168.17,168.06,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678569837,8.58590525,168.15,168.05,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678570037,5.9483,168.08,168.05,14.53500525]
["bitfinex-derivatives","SOLF0:USTF0",1752678570231,5.9483,168.08,168.06,2.53896302]
["bitfinex-derivatives","SOLF0:USTF0",1752678570432,5.9483,168.08,168.05,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678570735,5.9478,168.09,168.07,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678570936,20.47570525,168.17,168.07,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678572036,20.47570525,168.17,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752678572037,5.9482,168.08,168.05,14.53460525]
["bitfinex-derivatives","SOLF0:USTF0",1752678572238,5.9482,168.08,168.06,2.53873673]
["bitfinex-derivatives","SOLF0:USTF0",1752678572437,5.9482,168.08,168.07,2.53873673]
["bitfinex-derivatives","SOLF0:USTF0",1752678572639,5.9482,168.08,168.05,8.58590525]
["bitfinex-derivatives","SOLF0:USTF0",1752678572840,5.9482,168.08,168.06,2.53897686]
["bitfinex-derivatives","SOLF0:USTF0",1752678573034,5.9482,168.08,168.05,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678573234,8.58611778,168.16,168.06,8.48737397]
["bitfinex-derivatives","SOLF0:USTF0",1752678573437,11.8898,168.17,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678573633,8.58611778,168.16,168.05,14.53501778]
["bitfinex-derivatives","SOLF0:USTF0",1752678573836,8.58611778,168.16,168.06,2.53885214]
["bitfinex-derivatives","SOLF0:USTF0",1752678574037,8.58611778,168.16,168.07,2.53818041]
["bitfinex-derivatives","SOLF0:USTF0",1752678574239,8.58611778,168.16,168.05,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678574436,5.9482,168.08,168.06,2.53797806]
["bitfinex-derivatives","SOLF0:USTF0",1752678574739,5.9482,168.08,168.07,2.53797806]
["bitfinex-derivatives","SOLF0:USTF0",1752678574941,5.9482,168.08,168.06,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678575342,5.9484,168.07,168.04,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678575743,5.9484,168.07,168.05,2.53866277]
["bitfinex-derivatives","SOLF0:USTF0",1752678576039,5.9484,168.07,168.06,2.53866277]
["bitfinex-derivatives","SOLF0:USTF0",1752678577140,5.9482,168.08,168.06,2.53866277]
["bitfinex-derivatives","SOLF0:USTF0",1752678577343,8.58611778,168.14,168.07,2.53986459]
["bitfinex-derivatives","SOLF0:USTF0",1752678577642,8.58611778,168.15,168.05,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678577841,8.58611778,168.15,168.06,2.53949041]
["bitfinex-derivatives","SOLF0:USTF0",1752678578038,5.9479,168.09,168.07,2.5397067]
["bitfinex-derivatives","SOLF0:USTF0",1752678578239,5.9479,168.09,168.05,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678578543,5.9479,168.09,168.06,8.48859995]
["bitfinex-derivatives","SOLF0:USTF0",1752678578737,5.9479,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752678579038,8.58611778,168.13,168.07,2.5406596]
["bitfinex-derivatives","SOLF0:USTF0",1752678579243,8.58611778,168.13,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752678579541,5.9484,168.07,168.05,2.54095243]
["bitfinex-derivatives","SOLF0:USTF0",1752678579734,5.9484,168.07,168.06,2.54095243]
["bitfinex-derivatives","SOLF0:USTF0",1752678579933,5.9481,168.08,168.06,2.54095243]
["bitfinex-derivatives","SOLF0:USTF0",1752678580133,8.58611778,168.14,168.07,2.54162614]
["bitfinex-derivatives","SOLF0:USTF0",1752678580339,8.58611778,168.15,168.04,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678580541,5.9476,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752678580741,8.58611778,168.15,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752678581739,8.58611778,168.15,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752678581939,8.58611778,168.16,168.07,2.54211796]
["bitfinex-derivatives","SOLF0:USTF0",1752678582136,8.58611778,168.16,168.04,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678582137,8.58611778,168.16,168.08,2.54193355]
["bitfinex-derivatives","SOLF0:USTF0",1752678582337,8.58611778,168.16,168.09,2.54193355]
["bitfinex-derivatives","SOLF0:USTF0",1752678582548,8.58611778,168.16,168.07,8.58611778]
["bitfinex-derivatives","SOLF0:USTF0",1752678582737,8.58611778,168.16,168.08,2.54163494]
["bitfinex-derivatives","SOLF0:USTF0",1752678582936,5.15008361,168.16,168.09,2.54163494]
["bitfinex-derivatives","SOLF0:USTF0",1752678583137,5.9468,168.12,168.08,11.09798361]
["bitfinex-derivatives","SOLF0:USTF0",1752678583337,5.15008361,168.16,168.09,2.54098922]
["bitfinex-derivatives","SOLF0:USTF0",1752678583740,5.9465,168.13,168.1,2.54031108]
["bitfinex-derivatives","SOLF0:USTF0",1752678584039,5.9465,168.13,168.11,2.54031108]
["bitfinex-derivatives","SOLF0:USTF0",1752678584241,5.9465,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752678584444,5.9465,168.13,168.1,2.54018464]
["bitfinex-derivatives","SOLF0:USTF0",1752678584645,5.9465,168.13,168.11,2.54018464]
["bitfinex-derivatives","SOLF0:USTF0",1752678584844,5.9465,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752678585144,8.58283116,168.18,168.1,2.53980684]
["bitfinex-derivatives","SOLF0:USTF0",1752678585442,8.58283116,168.18,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752678585644,8.58283116,168.18,168.1,2.53966896]
["bitfinex-derivatives","SOLF0:USTF0",1752678585846,8.58283116,168.18,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752678586045,5.9465,168.13,168.1,2.53956729]
["bitfinex-derivatives","SOLF0:USTF0",1752678586243,8.58283116,168.18,168.11,2.53956729]
["bitfinex-derivatives","SOLF0:USTF0",1752678586444,8.58283116,168.18,168.08,14.53073116]
["bitfinex-derivatives","SOLF0:USTF0",1752678586646,8.58283116,168.18,168.09,2.53885144]
["bitfinex-derivatives","SOLF0:USTF0",1752678586847,8.58283116,168.18,168.1,2.53885144]
["bitfinex-derivatives","SOLF0:USTF0",1752678587047,5.946,168.14,168.11,2.53885144]
["bitfinex-derivatives","SOLF0:USTF0",1752678587247,5.946,168.14,168.12,2.53885144]
["bitfinex-derivatives","SOLF0:USTF0",1752678587443,8.58283116,168.19,168.08,8.58283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678587642,8.58283116,168.19,168.09,2.53898812]
["bitfinex-derivatives","SOLF0:USTF0",1752678587842,11.8863,168.22,168.1,2.53898812]
["bitfinex-derivatives","SOLF0:USTF0",1752678587843,8.58283116,168.17,168.1,2.53898812]
["bitfinex-derivatives","SOLF0:USTF0",1752678588043,8.58283116,168.17,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752678588237,8.58283116,168.17,168.08,2.54023042]
["bitfinex-derivatives","SOLF0:USTF0",1752678588545,8.58283116,168.15,168.04,198.60002604]
["bitfinex-derivatives","SOLF0:USTF0",1752678588846,8.58283116,168.13,168.05,7.75854015]
["bitfinex-derivatives","SOLF0:USTF0",1752678589048,8.58283116,168.13,168.06,2.54134527]
["bitfinex-derivatives","SOLF0:USTF0",1752678589248,8.58283116,168.13,168.07,2.54134527]
["bitfinex-derivatives","SOLF0:USTF0",1752678589543,5.9484,168.07,168.04,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678589747,8.58283116,168.13,168.05,2.54242069]
["bitfinex-derivatives","SOLF0:USTF0",1752678589949,5.9484,168.07,168.06,2.54242069]
["bitfinex-derivatives","SOLF0:USTF0",1752678590247,8.58283116,168.11,168.04,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678590447,8.58283116,168.11,168.05,2.54406392]
["bitfinex-derivatives","SOLF0:USTF0",1752678590644,8.58283116,168.11,168.04,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678590849,8.58283116,168.13,168.05,2.54416626]
["bitfinex-derivatives","SOLF0:USTF0",1752678591150,8.58283116,168.13,168.04,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752678591341,8.58283116,168.17,168.05,11.12699336]
["bitfinex-derivatives","SOLF0:USTF0",1752678591542,8.58283116,168.17,168.07,8.58283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678591745,8.58283116,168.17,168.08,2.5441622]
["bitfinex-derivatives","SOLF0:USTF0",1752678591950,8.58283116,168.15,168.04,193.38283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678592345,8.58283116,168.15,168.05,2.54297746]
["bitfinex-derivatives","SOLF0:USTF0",1752678592652,5.9479,168.09,168.06,2.54297746]
["bitfinex-derivatives","SOLF0:USTF0",1752678592850,11.8888,168.19,168.07,2.54297746]
["bitfinex-derivatives","SOLF0:USTF0",1752678593057,8.58283116,168.14,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678593350,8.58283116,168.14,168.06,2.54315752]
["bitfinex-derivatives","SOLF0:USTF0",1752678593549,8.58283116,168.16,168.07,8.49115752]
["bitfinex-derivatives","SOLF0:USTF0",1752678593845,5.947,168.11,168.08,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678594046,5.947,168.11,168.09,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678594244,8.58283116,168.18,168.1,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678594451,8.58283116,168.18,168.11,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678594648,8.58283116,168.18,168.12,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678594948,8.58283116,168.18,168.13,2.54297138]
["bitfinex-derivatives","SOLF0:USTF0",1752678595144,8.58283116,168.18,168.14,2.53910881]
["bitfinex-derivatives","SOLF0:USTF0",1752678595350,8.58283116,168.18,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678595540,5.9456,168.15,168.12,2.53903197]
["bitfinex-derivatives","SOLF0:USTF0",1752678595741,5.9456,168.15,168.13,2.53903197]
["bitfinex-derivatives","SOLF0:USTF0",1752678595952,5.9456,168.15,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752678596152,8.58283116,168.18,168.11,2.5383108]
["bitfinex-derivatives","SOLF0:USTF0",1752678596153,5.9459,168.14,168.11,2.5383108]
["bitfinex-derivatives","SOLF0:USTF0",1752678596352,8.58283116,168.18,168.12,2.53854678]
["bitfinex-derivatives","SOLF0:USTF0",1752678596653,8.58283116,168.16,168.08,190.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752678596954,8.58283116,168.16,168.09,2.53871042]
["bitfinex-derivatives","SOLF0:USTF0",1752678597151,5.9469,168.12,168.1,2.53871042]
["bitfinex-derivatives","SOLF0:USTF0",1752678597348,5.9469,168.12,168.08,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678597647,5.9469,168.12,168.09,2.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1752678597852,8.58283116,168.18,168.1,2.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1752678598049,8.58283116,168.18,168.11,2.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1752678598246,5.9469,168.12,168.08,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678598546,8.58283116,168.14,168.09,2.53909675]
["bitfinex-derivatives","SOLF0:USTF0",1752678598751,8.58283116,168.14,168.08,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678599152,8.58283116,168.14,168.09,2.54007796]
["bitfinex-derivatives","SOLF0:USTF0",1752678599354,8.58283116,168.14,168.1,2.54007796]
["bitfinex-derivatives","SOLF0:USTF0",1752678599555,8.58283116,168.14,168.08,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678599752,5.9473,168.11,168.09,2.54010903]
["bitfinex-derivatives","SOLF0:USTF0",1752678599952,5.9473,168.11,168.1,2.54010903]
["bitfinex-derivatives","SOLF0:USTF0",1752678600147,8.58283116,168.2,168.1,2.54010903]
["bitfinex-derivatives","SOLF0:USTF0",1752678600453,8.58283116,168.16,168.11,2.54010903]
["bitfinex-derivatives","SOLF0:USTF0",1752678600653,8.58283116,168.16,168.08,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752678600849,8.58283116,168.16,168.06,193.14283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678601055,5.9469,168.12,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752678601254,8.58283116,168.14,168.09,2.54013388]
["bitfinex-derivatives","SOLF0:USTF0",1752678601456,8.58283116,168.14,168.1,2.54013388]
["bitfinex-derivatives","SOLF0:USTF0",1752678601655,8.58283116,168.14,168.11,2.54013388]
["bitfinex-derivatives","SOLF0:USTF0",1752678601857,5.9462,168.13,168.12,2.54013388]
["bitfinex-derivatives","SOLF0:USTF0",1752678602056,5.9462,168.13,168.12,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752678602258,8.58283116,168.14,168.07,5.21917411]
["bitfinex-derivatives","SOLF0:USTF0",1752678602259,5.947,168.11,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752678602462,11.8869,168.21,168.06,193.12283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678602658,8.58283116,168.16,168.07,5.22118592]
["bitfinex-derivatives","SOLF0:USTF0",1752678602857,5.9467,168.12,168.08,11.16888592]
["bitfinex-derivatives","SOLF0:USTF0",1752678603065,8.58283116,168.16,168.09,5.22118592]
["bitfinex-derivatives","SOLF0:USTF0",1752678603367,5.9469,168.11,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752678603568,5.9469,168.11,168.09,5.22154433]
["bitfinex-derivatives","SOLF0:USTF0",1752678603866,5.9469,168.11,168.06,193.12283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678604165,5.9469,168.11,168.07,11.17128657]
["bitfinex-derivatives","SOLF0:USTF0",1752678604357,5.9469,168.11,168.08,5.22328657]
["bitfinex-derivatives","SOLF0:USTF0",1752678604564,5.9463,168.12,168.09,5.22328657]
["bitfinex-derivatives","SOLF0:USTF0",1752678604765,8.58283116,168.16,168.06,193.12283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678604962,8.58283116,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678605265,8.58283116,168.16,168.1,5.22274369]
["bitfinex-derivatives","SOLF0:USTF0",1752678605463,5.9463,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678605663,5.9463,168.12,168.1,5.22453763]
["bitfinex-derivatives","SOLF0:USTF0",1752678605867,8.58283116,168.16,168.06,193.12283116]
["bitfinex-derivatives","SOLF0:USTF0",1752678606066,5.9459,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678606368,8.58283116,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678606369,8.58283116,168.16,168.1,5.22480371]
["bitfinex-derivatives","SOLF0:USTF0",1752678606563,8.58283116,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752678606761,8.58283116,168.16,168.1,5.22480362]
["bitfinex-derivatives","SOLF0:USTF0",1752678607068,5.15061111,168.15,168.06,189.69061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678607259,5.9465,168.11,168.07,5.22521839]
["bitfinex-derivatives","SOLF0:USTF0",1752678607460,5.15061111,168.13,168.08,5.22521839]
["bitfinex-derivatives","SOLF0:USTF0",1752678607665,5.947,168.1,168.09,5.22521839]
["bitfinex-derivatives","SOLF0:USTF0",1752678608164,5.9481,168.07,168.03,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678608365,5.9481,168.07,168.04,5.22732278]
["bitfinex-derivatives","SOLF0:USTF0",1752678608560,5.15061111,168.09,168.05,5.22732278]
["bitfinex-derivatives","SOLF0:USTF0",1752678608768,11.09841111,168.07,168.06,5.22732278]
["bitfinex-derivatives","SOLF0:USTF0",1752678608968,11.09841111,168.07,168.06,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752678609270,5.15061111,168.07,168.0,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678609570,5.15061111,168.16,168.0,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678609772,5.15061111,168.08,168.0,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678610161,5.9489,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752678610564,5.9489,168.04,168.0,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678610869,11.8908,168.14,168.0,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678611070,5.15061111,168.07,168.0,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678611273,5.15061111,168.07,168.0,190.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678611775,5.15061111,168.07,168.0,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678611966,5.15061111,168.07,168.0,189.53061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678612171,11.8908,168.14,168.0,189.53061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678612367,5.15061111,168.09,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752678612574,5.15061111,168.09,168.0,189.53061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678612773,5.15061111,168.11,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752678613471,5.15061111,168.09,168.02,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678613876,5.15061111,168.09,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752678614070,11.8908,168.14,168.04,2.48337566]
["bitfinex-derivatives","SOLF0:USTF0",1752678614273,5.15061111,168.1,168.05,2.48337566]
["bitfinex-derivatives","SOLF0:USTF0",1752678614474,11.8908,168.14,168.06,2.48337566]
["bitfinex-derivatives","SOLF0:USTF0",1752678614670,5.15061111,168.1,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752678614871,5.15061111,168.1,168.04,2.48309623]
["bitfinex-derivatives","SOLF0:USTF0",1752678615174,5.15061111,168.1,168.05,2.48309623]
["bitfinex-derivatives","SOLF0:USTF0",1752678615378,5.15061111,168.1,168.06,2.48309623]
["bitfinex-derivatives","SOLF0:USTF0",1752678615673,5.9482,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752678615976,5.15061111,168.1,168.04,2.48389254]
["bitfinex-derivatives","SOLF0:USTF0",1752678616174,5.15061111,168.1,168.05,2.48389254]
["bitfinex-derivatives","SOLF0:USTF0",1752678616367,5.15061111,168.08,168.06,2.48389254]
["bitfinex-derivatives","SOLF0:USTF0",1752678616568,5.15061111,168.08,168.02,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678616877,5.9484,168.06,168.03,2.48419905]
["bitfinex-derivatives","SOLF0:USTF0",1752678617069,5.9484,168.06,168.04,2.48419905]
["bitfinex-derivatives","SOLF0:USTF0",1752678617374,11.8908,168.14,168.05,2.48419905]
["bitfinex-derivatives","SOLF0:USTF0",1752678617576,5.15061111,168.1,168.06,2.48426557]
["bitfinex-derivatives","SOLF0:USTF0",1752678617777,5.15061111,168.12,168.04,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678618074,5.15061111,168.12,168.05,2.48427272]
["bitfinex-derivatives","SOLF0:USTF0",1752678618281,5.15061111,168.12,168.06,2.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1752678618476,5.15061111,168.12,168.07,2.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1752678618677,5.15061111,168.12,168.04,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678618878,5.948,168.07,168.05,2.48422532]
["bitfinex-derivatives","SOLF0:USTF0",1752678619080,5.948,168.07,168.06,2.48422532]
["bitfinex-derivatives","SOLF0:USTF0",1752678620784,5.9477,168.08,168.06,2.48422532]
["bitfinex-derivatives","SOLF0:USTF0",1752678621079,5.9477,168.08,168.04,11.09921111]
["bitfinex-derivatives","SOLF0:USTF0",1752678621379,5.9481,168.06,168.05,2.48462285]
["bitfinex-derivatives","SOLF0:USTF0",1752678622178,5.15061111,168.1,168.02,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678622376,5.15061111,168.1,168.03,2.48477872]
["bitfinex-derivatives","SOLF0:USTF0",1752678622679,5.15061111,168.1,168.04,2.48477872]
["bitfinex-derivatives","SOLF0:USTF0",1752678622874,5.15061111,168.1,168.02,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678623076,5.15061111,168.1,168.03,2.48542893]
["bitfinex-derivatives","SOLF0:USTF0",1752678623381,5.15061111,168.1,168.04,2.48542893]
["bitfinex-derivatives","SOLF0:USTF0",1752678623681,11.8914,168.13,168.02,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678623882,5.15061111,168.09,168.03,2.48479339]
["bitfinex-derivatives","SOLF0:USTF0",1752678624079,5.15061111,168.09,168.04,2.48479339]
["bitfinex-derivatives","SOLF0:USTF0",1752678624278,5.15061111,168.09,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752678624480,5.15061111,168.09,168.01,7.63532918]
["bitfinex-derivatives","SOLF0:USTF0",1752678624683,5.949,168.04,168.02,2.48471807]
["bitfinex-derivatives","SOLF0:USTF0",1752678624882,5.949,168.04,168.0,11.10071111]
["bitfinex-derivatives","SOLF0:USTF0",1752678625182,5.949,168.04,168.01,2.48557734]
["bitfinex-derivatives","SOLF0:USTF0",1752678625383,5.9492,168.03,168.02,2.48557734]
["bitfinex-derivatives","SOLF0:USTF0",1752678625881,5.15061111,168.09,168.02,2.48557734]
["bitfinex-derivatives","SOLF0:USTF0",1752678626080,5.15061111,168.1,168.03,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678626280,5.15061111,168.1,168.04,2.48439693]
["bitfinex-derivatives","SOLF0:USTF0",1752678626483,5.15061111,168.08,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678626683,5.15061111,168.08,168.02,2.4854767]
["bitfinex-derivatives","SOLF0:USTF0",1752678626884,5.15061111,168.08,168.0,11.10071111]
["bitfinex-derivatives","SOLF0:USTF0",1752678627086,5.15061111,168.08,168.01,2.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1752678627278,5.9491,168.04,168.02,2.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1752678627480,5.9491,168.04,167.99,5.17057102]
["bitfinex-derivatives","SOLF0:USTF0",1752678627675,5.9491,168.04,168.0,2.4850346]
["bitfinex-derivatives","SOLF0:USTF0",1752678627879,5.9491,168.04,168.01,2.4850346]
["bitfinex-derivatives","SOLF0:USTF0",1752678628182,5.9491,168.04,168.02,2.4850346]
["bitfinex-derivatives","SOLF0:USTF0",1752678628378,5.9491,168.04,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678628578,5.9486,168.05,168.02,2.48467252]
["bitfinex-derivatives","SOLF0:USTF0",1752678628776,5.9486,168.05,168.03,2.48467252]
["bitfinex-derivatives","SOLF0:USTF0",1752678628977,5.9486,168.05,168.04,2.48467252]
["bitfinex-derivatives","SOLF0:USTF0",1752678629980,5.9486,168.05,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678630180,5.9486,168.05,168.02,2.48320001]
["bitfinex-derivatives","SOLF0:USTF0",1752678630484,5.9483,168.06,168.01,11.10031111]
["bitfinex-derivatives","SOLF0:USTF0",1752678632084,5.15061111,168.08,168.0,11.10081111]
["bitfinex-derivatives","SOLF0:USTF0",1752678632275,5.15061111,168.08,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752678632479,5.9487,168.05,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752678633882,5.15061111,168.08,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752678634083,5.15061111,168.08,167.99,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678634280,5.15061111,168.08,167.99,10.31803644]
["bitfinex-derivatives","SOLF0:USTF0",1752678634487,5.9489,168.04,167.98,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1752678634684,5.15061111,168.06,167.98,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1752678634983,5.949,168.04,167.97,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678635377,5.949,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752678636085,5.9486,168.05,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752678636584,11.09951111,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752678636981,5.15061111,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752678637181,11.8914,168.13,167.99,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678637384,5.15061111,168.06,167.99,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678637684,5.15061111,168.06,167.96,5.16467147]
["bitfinex-derivatives","SOLF0:USTF0",1752678637685,5.15061111,168.06,167.97,10.31528258]
["bitfinex-derivatives","SOLF0:USTF0",1752678637882,5.9488,168.05,167.97,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678638277,5.9488,168.05,167.96,5.1639451]
["bitfinex-derivatives","SOLF0:USTF0",1752678638482,5.9488,168.05,167.97,10.31455621]
["bitfinex-derivatives","SOLF0:USTF0",1752678638683,5.9488,168.05,167.97,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678639085,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752678639480,11.09961111,168.04,167.96,189.07061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678639686,5.15061111,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752678640789,11.8914,168.13,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752678640987,11.8914,168.13,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752678641187,5.15061111,168.06,167.98,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678641386,5.15061111,168.06,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752678641587,11.09821111,168.08,168.0,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678641792,5.15061111,168.1,167.99,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752678642093,5.15061111,168.1,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678642283,5.15061111,168.08,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678642589,5.15061111,168.08,168.0,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678642790,11.09831111,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752678643289,5.15061111,168.08,168.0,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678643493,5.15061111,168.08,168.0,10.31527077]
["bitfinex-derivatives","SOLF0:USTF0",1752678643686,13.25712341,168.14,168.0,10.31527077]
["bitfinex-derivatives","SOLF0:USTF0",1752678643891,5.15061111,168.08,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752678644191,5.15061111,168.08,168.0,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678644390,5.9472,168.09,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678644596,5.15061111,168.1,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678645486,11.09831111,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752678645686,5.15061111,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752678646091,5.15061111,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752678646885,5.15061111,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752678647492,5.15061111,168.11,168.04,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678647887,5.9467,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752678648789,5.15061111,168.09,168.01,5.15061111]
["bitfinex-derivatives","SOLF0:USTF0",1752678648987,5.15061111,168.16,167.95,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678648988,5.15061111,168.07,168.02,5.17042282]
["bitfinex-derivatives","SOLF0:USTF0",1752678649191,11.09871111,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752678649391,5.9481,168.07,168.02,5.17194691]
["bitfinex-derivatives","SOLF0:USTF0",1752678649594,11.09871111,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752678649793,5.9482,168.06,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752678650297,5.15061111,168.05,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752678651184,5.15061111,168.05,167.97,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678651393,5.15061111,168.05,167.98,5.17820786]
["bitfinex-derivatives","SOLF0:USTF0",1752678651589,5.15061111,168.05,167.99,5.17820786]
["bitfinex-derivatives","SOLF0:USTF0",1752678651890,5.15061111,168.05,167.97,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678652089,5.15061111,168.05,167.98,5.17686931]
["bitfinex-derivatives","SOLF0:USTF0",1752678652290,5.15061111,168.05,167.99,5.17686931]
["bitfinex-derivatives","SOLF0:USTF0",1752678652594,5.9482,168.06,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752678652790,5.15061111,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752678654194,5.15061111,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752678654693,5.15061111,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752678655590,5.15061111,168.03,167.94,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678655795,5.1625321,168.0,167.95,5.17986437]
["bitfinex-derivatives","SOLF0:USTF0",1752678655991,5.1625321,167.96,167.9,5.18575639]
["bitfinex-derivatives","SOLF0:USTF0",1752678656191,5.1625321,167.93,167.88,11.13529041]
["bitfinex-derivatives","SOLF0:USTF0",1752678656493,5.1625321,167.91,167.86,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1752678656684,11.1160321,167.91,167.87,5.18285273]
["bitfinex-derivatives","SOLF0:USTF0",1752678656889,5.1625321,167.91,167.84,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752678657095,5.1625321,167.91,167.85,5.18501836]
["bitfinex-derivatives","SOLF0:USTF0",1752678657291,5.1625321,167.91,167.84,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752678657492,5.1625321,167.91,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752678657993,5.1625321,167.97,167.84,188.7225321]
["bitfinex-derivatives","SOLF0:USTF0",1752678658290,5.1625321,167.95,167.86,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678658594,5.1625321,167.95,167.87,5.17563554]
["bitfinex-derivatives","SOLF0:USTF0",1752678658595,11.1147321,167.95,167.87,5.17563554]
["bitfinex-derivatives","SOLF0:USTF0",1752678658786,11.1147321,167.95,167.86,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678658986,11.8957,168.07,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752678659191,11.8957,168.07,167.91,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678659192,5.1625321,167.99,167.91,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678659588,5.1625321,167.97,167.9,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752678660090,5.1625321,167.97,167.89,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678660091,5.1625321,167.95,167.87,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678660295,5.1625321,167.95,167.87,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1752678660502,5.9526,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752678661592,11.1147321,167.95,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752678661793,11.1147321,167.95,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752678661994,5.1625321,167.97,167.89,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678662197,5.1625321,167.99,167.91,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678662699,5.951,167.98,167.9,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678662897,5.951,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752678663097,5.1625321,167.97,167.9,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678663599,548.8479321,168.08,167.9,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678663798,5.1625321,167.98,167.9,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678663998,5.1625321,167.96,167.88,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678664294,5.1625321,167.94,167.86,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678664692,11.1150321,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752678664898,11.1150321,167.94,167.86,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678665191,5.1625321,168.0,167.86,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678665396,5.1625321,167.92,167.86,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678665995,5.1625321,167.9,167.83,151.43184602]
["bitfinex-derivatives","SOLF0:USTF0",1752678666195,5.1625321,168.0,167.83,151.43184602]
["bitfinex-derivatives","SOLF0:USTF0",1752678666196,5.1625321,167.88,167.83,151.43184602]
["bitfinex-derivatives","SOLF0:USTF0",1752678667401,5.1625321,167.86,167.79,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678668399,5.1625321,167.87,167.79,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1752678668700,5.1625321,167.85,167.78,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678668903,5.1625321,167.85,167.78,697.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678669202,5.1625321,167.89,167.81,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678669397,514.16,167.98,167.81,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678669598,5.953,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752678669902,5.1625321,167.93,167.84,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678670100,5.1625321,167.93,167.84,188.5625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678670302,5.1625321,167.93,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752678670504,5.1625321,167.93,167.84,188.5625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678670698,11.1162321,167.91,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752678671002,5.1625321,167.89,167.81,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678671297,5.1625321,167.87,167.81,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678671503,5.1625321,167.92,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678671504,5.1625321,167.85,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678672003,5.1625321,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752678672204,5.1625321,167.85,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678672503,5.1625321,167.84,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678672707,5.1625321,167.86,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678673001,5.1625321,167.86,167.79,156.67552073]
["bitfinex-derivatives","SOLF0:USTF0",1752678673195,5.1625321,167.92,167.8,5.15147829]
["bitfinex-derivatives","SOLF0:USTF0",1752678673401,5.1625321,167.87,167.8,5.15147829]
["bitfinex-derivatives","SOLF0:USTF0",1752678673599,5.1625321,167.87,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752678673796,5.1625321,167.85,167.79,151.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678674002,5.1625321,167.85,167.79,334.87298863]
["bitfinex-derivatives","SOLF0:USTF0",1752678674597,11.1188321,167.84,167.79,189.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752678674798,5.1625321,167.83,167.79,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678675004,5.1625321,167.83,167.79,189.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752678675198,5.1625321,167.83,167.79,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678675705,5.1625321,167.83,167.79,189.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752678675902,5.1625321,167.92,167.79,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678676108,5.1625321,167.82,167.79,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678676903,5.1625321,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752678677907,11.1192321,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752678678302,11.1192321,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752678678706,5.1625321,167.82,167.75,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678678911,5.1625321,167.8,167.75,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678679308,5.1625321,167.8,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752678679505,16.64155786,168.16,167.75,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678679709,5.1625321,167.8,167.75,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678680711,5.1625321,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752678681211,11.1201321,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752678681704,5.1625321,167.78,167.75,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678681907,5.1625321,167.76,167.71,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678682306,5.1625321,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752678682610,5.1625321,167.74,167.71,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678683003,5.1625321,167.84,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752678683004,5.9585,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752678683200,5.1625321,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752678683400,5.1625321,167.75,167.64,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678683604,5.1625321,167.73,167.65,188.51504454]
["bitfinex-derivatives","SOLF0:USTF0",1752678683800,5.1625321,167.84,167.66,5.13504454]
["bitfinex-derivatives","SOLF0:USTF0",1752678683801,5.1625321,167.72,167.66,5.13504454]
["bitfinex-derivatives","SOLF0:USTF0",1752678684006,5.1625321,167.72,167.67,5.13504454]
["bitfinex-derivatives","SOLF0:USTF0",1752678684204,5.1625321,167.7,167.67,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678684601,5.1625321,167.7,167.64,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752678685013,5.1625321,167.71,167.65,5.13268883]
["bitfinex-derivatives","SOLF0:USTF0",1752678685202,5.1625321,167.69,167.62,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1752678685411,5.1625321,167.69,167.63,188.4886717]
["bitfinex-derivatives","SOLF0:USTF0",1752678685609,5.1625321,167.69,167.64,5.1286717]
["bitfinex-derivatives","SOLF0:USTF0",1752678685914,5.1625321,167.7,167.63,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678686213,5.1625321,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678686414,5.96,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678686615,5.1625321,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752678686816,5.1625321,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752678687112,5.1625321,167.7,167.65,5.12403898]
["bitfinex-derivatives","SOLF0:USTF0",1752678687312,5.1625321,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752678687508,5.1625321,167.84,167.66,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678687712,5.1625321,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752678688110,5.1625321,167.75,167.69,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678688414,5.1625321,167.84,167.69,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678688614,5.1625321,167.75,167.69,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678688814,5.1625321,167.75,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752678689014,5.1625321,167.84,167.69,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678689216,5.1625321,167.75,167.69,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678689618,5.1625321,167.75,167.7,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678689807,5.1625321,167.76,167.7,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678690208,5.1625321,167.84,167.7,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678690411,5.1625321,167.84,167.71,10.27878451]
["bitfinex-derivatives","SOLF0:USTF0",1752678690614,5.1625321,167.78,167.72,5.11625241]
["bitfinex-derivatives","SOLF0:USTF0",1752678690810,5.1625321,167.78,167.73,5.11625241]
["bitfinex-derivatives","SOLF0:USTF0",1752678691015,5.1625321,167.78,167.71,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678691321,5.1625321,167.78,167.72,5.11539186]
["bitfinex-derivatives","SOLF0:USTF0",1752678691521,5.1625321,167.78,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752678691717,5.1625321,167.78,167.71,5.1625321]
["bitfinex-derivatives","SOLF0:USTF0",1752678691912,5.1625321,167.78,167.72,5.11828706]
["bitfinex-derivatives","SOLF0:USTF0",1752678692116,5.1625321,167.76,167.68,10.11116319]
["bitfinex-derivatives","SOLF0:USTF0",1752678692424,5.1625321,167.76,167.69,193.45120443]
["bitfinex-derivatives","SOLF0:USTF0",1752678692720,5.1625321,167.77,167.7,10.28510544]
["bitfinex-derivatives","SOLF0:USTF0",1752678692917,5.1625321,167.77,167.71,5.12257334]
["bitfinex-derivatives","SOLF0:USTF0",1752678693117,5.1625321,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752678693429,5.1625321,167.84,167.7,10.11116319]
["bitfinex-derivatives","SOLF0:USTF0",1752678693618,5.1625321,167.78,167.71,5.12582531]
["bitfinex-derivatives","SOLF0:USTF0",1752678693818,5.1625321,167.8,167.72,10.28835741]
["bitfinex-derivatives","SOLF0:USTF0",1752678694121,5.1625321,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752678694322,5.1625321,167.8,167.73,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678694521,5.1625321,167.8,167.74,5.12660737]
["bitfinex-derivatives","SOLF0:USTF0",1752678694727,2.18208081,167.8,167.75,5.12660737]
["bitfinex-derivatives","SOLF0:USTF0",1752678695023,2.18208081,167.8,167.76,5.12660737]
["bitfinex-derivatives","SOLF0:USTF0",1752678695220,2.18208081,167.8,167.74,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678695221,2.18208081,167.8,167.77,5.12660737]
["bitfinex-derivatives","SOLF0:USTF0",1752678695423,514.72,167.86,167.78,5.12660737]
["bitfinex-derivatives","SOLF0:USTF0",1752678695622,5.1625321,167.82,167.79,11.08410737]
["bitfinex-derivatives","SOLF0:USTF0",1752678695821,5.1625321,167.83,167.8,5.12831819]
["bitfinex-derivatives","SOLF0:USTF0",1752678696019,5.1625321,167.83,167.76,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678696219,5.1625321,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752678696415,5.1625321,167.83,167.77,10.07688343]
["bitfinex-derivatives","SOLF0:USTF0",1752678696416,5.1625321,167.83,167.77,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678696626,5.1625321,167.83,167.78,5.13069319]
["bitfinex-derivatives","SOLF0:USTF0",1752678696826,183.38,167.91,167.79,5.13069319]
["bitfinex-derivatives","SOLF0:USTF0",1752678696827,5.1625321,167.81,167.79,5.13069319]
["bitfinex-derivatives","SOLF0:USTF0",1752678697027,8.61739548,167.83,167.8,5.13069319]
["bitfinex-derivatives","SOLF0:USTF0",1752678697224,5.9577,167.79,167.75,10.90753109]
["bitfinex-derivatives","SOLF0:USTF0",1752678697531,8.61739548,167.83,167.76,5.13453252]
["bitfinex-derivatives","SOLF0:USTF0",1752678697730,8.61739548,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752678697926,8.61739548,167.81,167.8,5.13453252]
["bitfinex-derivatives","SOLF0:USTF0",1752678698130,8.61739548,167.84,167.8,5.13392282]
["bitfinex-derivatives","SOLF0:USTF0",1752678698331,183.38,167.91,167.81,5.13392282]
["bitfinex-derivatives","SOLF0:USTF0",1752678698529,8.61739548,167.84,167.82,5.13657478]
["bitfinex-derivatives","SOLF0:USTF0",1752678698729,8.61739548,167.84,167.83,5.13676778]
["bitfinex-derivatives","SOLF0:USTF0",1752678699130,8.61739548,167.84,167.77,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678699326,8.61739548,167.9,167.78,10.08880788]
["bitfinex-derivatives","SOLF0:USTF0",1752678699533,8.61739548,167.83,167.79,5.14017679]
["bitfinex-derivatives","SOLF0:USTF0",1752678699734,183.32,167.95,167.8,5.14017679]
["bitfinex-derivatives","SOLF0:USTF0",1752678699930,8.61739548,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752678700135,8.61739548,167.9,167.85,5.14017679]
["bitfinex-derivatives","SOLF0:USTF0",1752678700334,8.61739548,167.9,167.86,5.14017679]
["bitfinex-derivatives","SOLF0:USTF0",1752678700628,5.9543,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752678700837,5.9543,167.89,167.85,5.1413018]
["bitfinex-derivatives","SOLF0:USTF0",1752678701033,5.9543,167.89,167.86,5.1413018]
["bitfinex-derivatives","SOLF0:USTF0",1752678701232,8.61739548,167.9,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752678701528,183.32,167.95,167.84,5.14183644]
["bitfinex-derivatives","SOLF0:USTF0",1752678701729,183.32,167.95,167.85,5.14183644]
["bitfinex-derivatives","SOLF0:USTF0",1752678701730,14.57189548,167.89,167.85,5.14183644]
["bitfinex-derivatives","SOLF0:USTF0",1752678701935,8.61739548,167.88,167.81,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678702131,8.61739548,167.88,167.82,5.14260954]
["bitfinex-derivatives","SOLF0:USTF0",1752678702332,8.61739548,167.88,167.83,5.14260954]
["bitfinex-derivatives","SOLF0:USTF0",1752678702333,5.9552,167.87,167.83,5.14260954]
["bitfinex-derivatives","SOLF0:USTF0",1752678702534,8.61739548,167.88,167.84,5.14260954]
["bitfinex-derivatives","SOLF0:USTF0",1752678702733,8.61739548,167.86,167.79,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678702935,5.9559,167.85,167.8,5.14378764]
["bitfinex-derivatives","SOLF0:USTF0",1752678703134,5.9559,167.85,167.81,5.14378764]
["bitfinex-derivatives","SOLF0:USTF0",1752678703333,5.9559,167.85,167.82,5.14378764]
["bitfinex-derivatives","SOLF0:USTF0",1752678703637,5.9559,167.85,167.83,5.14378764]
["bitfinex-derivatives","SOLF0:USTF0",1752678703838,14.57279548,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752678704036,8.61739548,167.86,167.82,5.14519889]
["bitfinex-derivatives","SOLF0:USTF0",1752678704233,8.61739548,167.86,167.83,5.14519889]
["bitfinex-derivatives","SOLF0:USTF0",1752678704534,8.61739548,167.86,167.79,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678704731,8.61739548,167.9,167.8,5.14966829]
["bitfinex-derivatives","SOLF0:USTF0",1752678705035,8.61739548,167.85,167.81,5.14966829]
["bitfinex-derivatives","SOLF0:USTF0",1752678705234,8.61739548,167.85,167.82,5.14966829]
["bitfinex-derivatives","SOLF0:USTF0",1752678705436,8.61739548,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752678705632,8.61739548,167.85,167.81,5.15187218]
["bitfinex-derivatives","SOLF0:USTF0",1752678705838,5.9563,167.84,167.82,5.15187218]
["bitfinex-derivatives","SOLF0:USTF0",1752678706037,8.61739548,167.9,167.78,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678706239,8.61739548,167.84,167.79,5.15220675]
["bitfinex-derivatives","SOLF0:USTF0",1752678706437,8.61739548,167.84,167.8,5.15220675]
["bitfinex-derivatives","SOLF0:USTF0",1752678706634,8.61739548,167.84,167.76,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678706940,8.61739548,167.86,167.78,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678707140,8.61739548,167.86,167.79,10.10331551]
["bitfinex-derivatives","SOLF0:USTF0",1752678707342,8.61739548,167.86,167.8,10.10331551]
["bitfinex-derivatives","SOLF0:USTF0",1752678707540,5.955,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752678707735,5.955,167.87,167.83,5.15468442]
["bitfinex-derivatives","SOLF0:USTF0",1752678707933,116.24766293,167.94,167.84,5.15468442]
["bitfinex-derivatives","SOLF0:USTF0",1752678708233,8.61739548,167.92,167.85,5.15322946]
["bitfinex-derivatives","SOLF0:USTF0",1752678708439,8.61739548,167.92,167.86,5.15322946]
["bitfinex-derivatives","SOLF0:USTF0",1752678708639,5.9542,167.9,167.87,5.15322946]
["bitfinex-derivatives","SOLF0:USTF0",1752678708836,5.9542,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752678708837,8.61739548,167.92,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752678709035,8.61739548,167.92,167.82,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678709243,5.9548,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752678709440,8.61739548,167.9,167.85,5.15354071]
["bitfinex-derivatives","SOLF0:USTF0",1752678709644,8.61739548,167.9,167.81,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678709843,5.9542,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752678710445,5.9546,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752678710638,5.9546,167.88,167.8,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678710639,8.61739548,167.89,167.8,13.56602657]
["bitfinex-derivatives","SOLF0:USTF0",1752678710836,5.9536,167.91,167.82,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678711046,5.9536,167.91,167.83,5.1568416]
["bitfinex-derivatives","SOLF0:USTF0",1752678711245,5.9536,167.91,167.81,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678711246,8.61739548,167.93,167.84,13.77423708]
["bitfinex-derivatives","SOLF0:USTF0",1752678711446,14.57019548,167.93,167.85,5.1568416]
["bitfinex-derivatives","SOLF0:USTF0",1752678711743,8.61739548,167.96,167.86,13.77423708]
["bitfinex-derivatives","SOLF0:USTF0",1752678711944,5.9523,167.95,167.87,5.1568416]
["bitfinex-derivatives","SOLF0:USTF0",1752678712249,8.61739548,167.98,167.88,13.77423708]
["bitfinex-derivatives","SOLF0:USTF0",1752678712445,8.61739548,167.98,167.89,5.1568416]
["bitfinex-derivatives","SOLF0:USTF0",1752678712642,8.61739548,167.98,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752678712840,5.9495,168.03,167.92,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678713141,8.61739548,168.04,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752678713644,8.61739548,168.04,167.91,4.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1752678713645,8.61739548,168.02,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752678713842,8.61739548,168.02,167.92,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678713843,8.61739548,168.02,167.93,5.14081677]
["bitfinex-derivatives","SOLF0:USTF0",1752678714141,8.61739548,167.98,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752678714346,8.61739548,167.98,167.84,6.57116986]
["bitfinex-derivatives","SOLF0:USTF0",1752678714347,8.61739548,167.96,167.87,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678714647,8.61739548,167.96,167.85,13.76066365]
["bitfinex-derivatives","SOLF0:USTF0",1752678714946,8.61739548,167.94,167.86,5.14326817]
["bitfinex-derivatives","SOLF0:USTF0",1752678715142,183.14,168.04,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752678715143,8.61739548,167.92,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752678715544,5.9541,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752678715845,8.61739548,167.9,167.82,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678716040,5.9542,167.89,167.83,5.14201809]
["bitfinex-derivatives","SOLF0:USTF0",1752678716250,8.61739548,167.9,167.82,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678716446,8.61739548,168.0,167.82,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678716643,8.61739548,167.91,167.82,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1752678716842,8.61739548,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752678717047,8.61739548,168.0,167.76,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678717048,8.61739548,167.87,167.76,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678717243,8.61739548,167.85,167.76,5.12092519]
["bitfinex-derivatives","SOLF0:USTF0",1752678717547,8.61739548,167.85,167.76,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678717749,8.61739548,167.85,167.77,5.12092519]
["bitfinex-derivatives","SOLF0:USTF0",1752678718246,8.61739548,167.9,167.75,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678718247,8.61739548,167.83,167.75,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678718448,8.61739548,167.84,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678719144,14.57429548,167.82,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678719351,514.44,167.93,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678719651,8.61739548,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752678719945,8.61739548,167.87,167.77,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678720149,8.61739548,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752678720341,8.61739548,167.87,167.78,5.12322712]
["bitfinex-derivatives","SOLF0:USTF0",1752678720541,8.61739548,167.87,167.76,5.12322712]
["bitfinex-derivatives","SOLF0:USTF0",1752678720746,11.86739548,167.85,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678721152,9.206,167.84,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678721444,3.25,167.84,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678723653,3.25,167.84,167.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678724350,3.25,167.83,167.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678724851,3.25,167.82,167.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678725050,8.61739548,167.84,167.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678725251,3.25,167.82,167.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678725447,3.25,167.84,167.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678725647,3.25,167.84,167.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678725844,9.2063,167.84,167.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678726049,3.25,167.83,167.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678726250,8.61739548,167.82,167.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678726445,3.25,167.8,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678726650,3.25,167.79,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678727157,3.25,167.8,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678727356,3.25,167.8,167.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678727544,8.61739548,167.79,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678727749,3.25,167.78,167.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678728049,5.9564,167.83,167.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678728250,11.86739548,167.83,167.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678728454,8.61739548,167.83,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752678728654,5.9568,167.82,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678728852,11.86739548,167.81,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678729057,3.25,167.81,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678729652,3.25,167.79,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678729954,3.25,167.77,167.74,523.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752678730154,3.25,167.77,167.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678730356,3.25,167.77,167.74,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752678730548,11.86739548,167.76,167.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678730751,3.25,167.75,167.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678731349,3.25,167.77,167.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678731758,9.2085,167.77,167.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678732254,3.25,167.77,167.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678732553,3.25,167.79,167.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678732760,3.25,167.79,167.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678732948,3.25,167.78,167.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678733455,3.25,167.77,167.7,164.05540142]
["bitfinex-derivatives","SOLF0:USTF0",1752678733662,3.25,167.77,167.71,186.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678733956,3.25,167.77,167.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678734153,11.9081,167.9,167.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678734154,8.61739548,167.8,167.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678734347,3.25,167.79,167.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678734549,3.25,167.78,167.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678734751,11.86739548,167.8,167.77,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752678734958,8.61739548,167.82,167.73,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678735253,3.25,167.82,167.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678735452,3.25,167.84,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678735651,3.25,167.86,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678735855,3.25,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752678736056,3.25,167.86,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678736254,3.25,167.86,167.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678736954,3.25,167.86,167.8,5.14291281]
["bitfinex-derivatives","SOLF0:USTF0",1752678737160,3.25,167.89,167.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678737556,3.25,167.88,167.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678737955,3.25,167.92,167.84,12.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678738161,3.25,167.92,167.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678738361,3.25,167.92,167.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678738657,3.25,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752678738961,3.25,167.91,167.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678739162,3.25,167.91,167.85,5.14439571]
["bitfinex-derivatives","SOLF0:USTF0",1752678739466,3.25,167.9,167.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678740161,8.65562752,167.91,167.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678740457,3.25,167.89,167.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752678740665,3.25,167.9,167.86,0.04142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678740967,3.25,167.9,167.86,3.51142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678741264,3.55,167.88,167.86,3.51142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678741460,8.65562752,167.91,167.86,0.04142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678741665,3.55,167.87,167.86,0.04142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678742359,9.5049,167.87,167.86,0.04142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678742764,18.12229548,167.87,167.86,0.04142904]
["bitfinex-derivatives","SOLF0:USTF0",1752678743259,9.506,167.84,167.83,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678743565,3.55,167.84,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678744064,3.55,167.84,167.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678744257,3.55,167.84,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678744462,3.55,167.85,167.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678744663,3.55,167.87,167.8,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678744963,3.59456496,167.86,167.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678745459,0.04456496,167.86,167.85,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752678745661,114.01115223,167.93,167.85,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752678745662,3.55,167.91,167.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678746065,114.01115223,167.93,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678746364,114.01115223,167.93,167.87,8.49656052]
["bitfinex-derivatives","SOLF0:USTF0",1752678746365,117.56115223,167.93,167.87,8.49656052]
["bitfinex-derivatives","SOLF0:USTF0",1752678746562,8.61739548,167.95,167.87,8.49656052]
["bitfinex-derivatives","SOLF0:USTF0",1752678746563,3.55,167.95,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678746861,3.55,167.98,167.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678747061,8.61739548,168.0,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678747264,5.9514,167.98,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678747566,3.55,167.96,167.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678747861,3.55,167.98,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678748764,3.55,167.97,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678749164,3.55,167.96,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678749360,5.9513,167.98,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678749361,3.55,167.98,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678749561,3.55,167.98,167.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678749764,3.55,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752678749960,3.55,167.98,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678750469,3.55,167.98,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678751072,8.61739548,168.01,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678751268,3.55,167.97,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678751573,8.61739548,167.99,167.91,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752678751773,3.55,167.96,167.91,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752678752071,3.55,167.96,167.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678752474,3.55,167.94,167.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678752871,5.9529,167.93,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752678753067,3.55,167.96,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678753772,8.61739548,167.97,167.9,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752678753966,3.55,167.91,167.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678754968,3.55,167.92,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678755570,3.55,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752678755773,5.9534,167.92,167.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678756073,3.55,167.9,167.86,186.41]
["bitfinex-derivatives","SOLF0:USTF0",1752678756379,8.61739548,167.89,167.78,753.32]
["bitfinex-derivatives","SOLF0:USTF0",1752678756571,8.61739548,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752678756766,3.55,167.88,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678756973,8.61739548,167.9,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678756974,3.55,167.87,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678758077,3.55,167.87,167.79,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678758078,3.55,167.9,167.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678758577,3.55,167.91,167.82,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678758778,3.55,167.91,167.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678759374,3.55,167.91,167.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678759582,3.55,167.91,167.85,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752678759775,3.55,167.91,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678760170,3.55,167.91,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678760367,3.55,167.9,167.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678760571,3.55,167.9,167.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678760775,3.55,167.9,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678761082,3.55,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752678761280,3.55,167.91,167.89,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752678761673,5.9532,167.92,167.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678761883,3.55,167.92,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678762180,514.32,167.99,167.87,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752678762181,3.55,167.9,167.87,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752678762376,3.55,167.89,167.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678763183,514.32,167.99,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678763184,8.61739548,167.97,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678763379,3.55,167.96,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678763678,3.55,167.96,167.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678764281,3.55,167.95,167.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678764472,3.55,167.95,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678764672,3.55,167.95,167.93,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752678765172,5.9513,167.98,167.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678765375,3.55,167.96,167.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678765582,3.55,167.95,167.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678767973,3.55,167.96,167.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678768179,3.55,167.91,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678768381,3.55,167.92,167.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678768584,8.61739548,167.89,167.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678768882,3.55,167.88,167.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678769084,3.55,167.88,167.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678769279,8.61739548,167.87,167.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678769479,3.55,167.85,167.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678769684,3.55,167.86,167.79,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678769878,3.55,167.86,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678770082,3.55,167.85,167.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678770486,3.55,167.96,167.81,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678770682,3.53,167.91,167.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678771082,8.61739548,167.9,167.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678771282,3.53,167.89,167.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678772882,5.954,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752678773088,3.53,167.88,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678773584,8.61739548,167.89,167.79,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678773883,3.53,167.86,167.8,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678774084,3.53,167.85,167.82,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752678774283,3.53,167.85,167.8,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678774284,3.53,167.85,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678774485,3.53,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678774684,3.53,167.84,167.83,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752678775082,3.53,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678776179,3.53,167.86,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678776379,526.2231,167.97,167.8,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1752678776582,3.53,167.88,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678777081,3.53,167.87,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678777588,3.53,167.87,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678777993,12.14739548,167.89,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678778289,3.53,167.89,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678778485,3.53,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752678778693,3.53,167.89,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678779789,8.61739548,167.9,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678780096,3.53,167.87,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678780888,3.53,167.87,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678781089,3.53,167.83,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678781281,3.53,167.82,167.79,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678781486,3.53,167.81,167.79,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752678781885,5.9567,167.83,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678781886,3.53,167.8,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678782593,3.53,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678782993,8.61739548,167.9,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752678782994,3.53,167.89,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752678783188,8.61739548,167.84,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678783482,3.53,167.83,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678783888,5.9569,167.82,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678784191,3.53,167.81,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678784394,3.53,167.8,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678784886,3.53,167.8,167.75,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678785089,3.53,167.8,167.76,4.9763654]
["bitfinex-derivatives","SOLF0:USTF0",1752678785291,3.53,167.8,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678785492,5.9569,167.82,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678785493,3.53,167.81,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678785687,3.53,167.83,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678786290,12.14739548,167.83,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678786692,3.53,167.82,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678786888,3.53,167.8,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678787084,3.53,167.77,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678787284,3.53,167.76,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678787584,3.53,167.78,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678787787,3.53,167.79,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678788393,3.53,167.79,167.73,8.37266397]
["bitfinex-derivatives","SOLF0:USTF0",1752678788591,3.53,167.79,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678788795,3.53,167.82,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678788991,9.487,167.82,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678789195,3.53,167.81,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678790392,8.61739548,167.86,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678790593,3.53,167.85,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678791685,3.53,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678792293,3.53,167.79,167.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678792491,3.53,167.79,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678792692,5.9584,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678792894,3.53,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678793494,3.53,167.79,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678793889,3.53,167.79,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678794098,8.61739548,167.8,167.72,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678794295,3.53,167.77,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678794999,3.53,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678795193,3.53,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752678795194,3.53,167.77,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678795393,3.53,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678797101,9.4885,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678797399,3.53,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678797596,3.53,167.76,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678797898,3.53,167.78,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678798402,3.53,167.76,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678798902,3.53,167.76,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678799103,3.53,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678799299,11.9107,167.86,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678799602,3.53,167.79,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752678801708,3.46,167.77,167.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678801904,3.46,167.78,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678802302,3.46,167.81,167.77,186.27]
["bitfinex-derivatives","SOLF0:USTF0",1752678802506,3.46,167.85,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678802705,5.9564,167.83,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678802907,3.46,167.81,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678803808,9.4173,167.81,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678804004,3.46,167.83,167.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678804209,3.46,167.83,167.76,186.27]
["bitfinex-derivatives","SOLF0:USTF0",1752678804408,5.9577,167.8,167.76,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752678804609,5.9577,167.8,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678804804,3.46,167.78,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678805908,5.9572,167.81,167.76,188.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752678806113,3.46,167.79,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678808314,9.4178,167.79,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678808514,9.4178,167.79,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678808515,3.46,167.79,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678809414,5.9582,167.78,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678809615,3.46,167.77,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678810515,8.61739548,167.82,167.73,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678810817,3.46,167.79,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678811019,3.46,167.79,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678811519,5.9591,167.76,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678811818,3.46,167.77,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678812022,5.9593,167.75,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678812321,3.46,167.74,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678812823,3.46,167.78,167.73,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1752678813124,3.46,167.78,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678813418,3.46,167.74,167.73,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678814025,9.4196,167.74,167.73,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678814725,8.61739548,167.77,167.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678814726,9.4205,167.72,167.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678814928,5.9605,167.72,167.69,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678815126,3.46,167.71,167.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678816630,3.46,167.73,167.68,186.21]
["bitfinex-derivatives","SOLF0:USTF0",1752678817127,5.9611,167.7,167.68,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678817316,3.46,167.69,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678817522,3.46,167.68,167.65,192.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752678817723,3.46,167.68,167.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678817924,8.61739548,167.68,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678818120,3.46,167.67,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678818427,3.46,167.63,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678818634,8.61739548,167.66,167.59,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1752678818926,3.46,167.62,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678819323,3.46,167.73,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678819528,3.46,167.68,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678819729,3.46,167.66,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678819924,3.46,167.63,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678820123,514.82,167.75,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678820429,3.46,167.69,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678820726,3.46,167.68,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678820926,8.61739548,167.71,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678820927,3.46,167.67,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678821729,8.61739548,167.73,167.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678821929,9.4203,167.72,167.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678822126,3.46,167.72,167.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678822328,3.46,167.7,167.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678822529,9.4215,167.69,167.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678822721,3.46,167.67,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678822924,3.46,167.7,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678823125,8.61739548,167.71,167.63,4.97271929]
["bitfinex-derivatives","SOLF0:USTF0",1752678823327,3.46,167.65,167.63,8.30271929]
["bitfinex-derivatives","SOLF0:USTF0",1752678823623,11.9171,167.77,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678823624,3.46,167.64,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678823822,3.46,167.66,167.58,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678824026,3.46,167.66,167.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678824926,3.46,167.65,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678825229,8.61739548,167.69,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678825230,3.46,167.66,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678825431,3.46,167.66,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678825627,3.46,167.65,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678826225,3.46,167.65,167.61,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752678826422,3.46,167.65,167.6,4.97622921]
["bitfinex-derivatives","SOLF0:USTF0",1752678826628,3.46,167.65,167.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678827029,11.9171,167.77,167.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678827230,3.46,167.66,167.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678827430,3.46,167.66,167.59,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752678827431,8.61739548,167.69,167.6,4.97329959]
["bitfinex-derivatives","SOLF0:USTF0",1752678827631,3.46,167.65,167.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678828231,3.46,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752678828430,3.46,167.64,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678828631,5.9634,167.64,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678828825,8.61739548,167.64,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678829032,3.46,167.63,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678829233,8.61739548,167.7,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678829234,3.46,167.61,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678829525,3.46,167.63,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678829928,8.61739548,167.62,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678830236,3.46,167.61,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678830423,5.9648,167.6,167.55,520.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752678830623,8.61739548,167.62,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678830830,3.46,167.58,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678831023,3.46,167.58,167.55,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1752678831024,3.24,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678832025,8.61739548,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752678832230,8.61739548,167.58,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678832440,3.24,167.57,167.52,6.44749555]
["bitfinex-derivatives","SOLF0:USTF0",1752678832633,3.24,167.56,167.54,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752678833030,3.24,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678833337,3.24,167.58,167.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678833631,3.24,167.58,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678833831,3.24,167.6,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678834026,3.24,167.64,167.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678834530,3.24,167.59,167.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678834926,3.24,167.58,167.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678835232,3.24,167.6,167.56,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678835426,3.24,167.6,167.56,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752678835828,3.24,167.6,167.56,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678835829,3.24,167.59,167.56,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678836028,3.24,167.58,167.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678836225,3.24,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752678836434,3.24,167.57,167.55,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752678836624,3.24,167.61,167.53,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678836830,3.24,167.61,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678837236,3.24,167.59,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678837439,3.24,167.59,167.53,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1752678837635,3.24,167.58,167.54,4.96774995]
["bitfinex-derivatives","SOLF0:USTF0",1752678837932,3.24,167.58,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678838337,3.24,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752678838633,3.24,167.59,167.55,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752678839338,3.24,167.58,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678839933,3.24,167.58,167.55,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752678840333,14.58229548,167.6,167.55,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752678840533,3.24,167.58,167.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678840828,8.61739548,167.62,167.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678840829,3.24,167.6,167.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678841033,8.61739548,167.65,167.59,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752678841228,8.61739548,167.65,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678841229,3.24,167.64,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678841436,3.24,167.63,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678841634,3.24,167.65,167.59,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752678841837,3.24,167.65,167.6,4.9603582]
["bitfinex-derivatives","SOLF0:USTF0",1752678842032,8.61739548,167.69,167.6,4.9603582]
["bitfinex-derivatives","SOLF0:USTF0",1752678842033,8.61739548,167.69,167.6,187.9403582]
["bitfinex-derivatives","SOLF0:USTF0",1752678842234,3.24,167.68,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678842635,3.24,167.68,167.6,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752678842636,3.24,167.68,167.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678843236,8.61739548,167.7,167.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678843436,3.24,167.65,167.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678843638,8.61739548,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752678843841,3.24,167.61,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678844038,20.53989548,167.7,167.51,13.43834961]
["bitfinex-derivatives","SOLF0:USTF0",1752678844238,3.24,167.56,167.52,10.93336566]
["bitfinex-derivatives","SOLF0:USTF0",1752678844444,3.24,167.54,167.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678844641,3.24,167.54,167.49,8.4889434]
["bitfinex-derivatives","SOLF0:USTF0",1752678844839,3.24,167.52,167.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678845044,3.24,167.52,167.48,4.9689434]
["bitfinex-derivatives","SOLF0:USTF0",1752678845045,3.24,167.52,167.48,4.97164668]
["bitfinex-derivatives","SOLF0:USTF0",1752678845340,8.61739548,167.51,167.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678845845,3.24,167.48,167.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678846344,3.24,167.48,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678846547,3.24,167.46,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678846844,3.24,167.45,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678847148,3.24,167.45,167.4,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678847338,3.24,167.59,167.41,8.49066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678847546,3.24,167.47,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678847839,8.61739548,167.6,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678847840,3.24,167.51,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678848050,6.21226809,167.51,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678848237,8.61739548,167.5,167.43,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678848437,8.61739548,167.48,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678848649,3.24,167.45,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678848945,6.21208043,167.45,167.41,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678849141,2.97208043,167.44,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678849535,3.24,167.59,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678849738,8.61739548,167.6,167.41,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678849739,3.24,167.46,167.41,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678849945,3.24,167.46,167.41,8.49066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678850140,3.24,167.46,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678850346,8.61739548,167.47,167.4,4.97066495]
["bitfinex-derivatives","SOLF0:USTF0",1752678850538,3.24,167.45,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678850741,3.24,167.46,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678850944,8.61739548,167.45,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678851152,3.24,167.43,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678852146,3.24,167.43,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678852345,3.24,167.45,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678852546,8.61739548,167.5,167.43,4.96170971]
["bitfinex-derivatives","SOLF0:USTF0",1752678852741,3.24,167.48,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678853046,3.24,167.48,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752678853251,3.24,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678854046,3.24,167.48,167.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678854256,3.24,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678854446,8.61739548,167.53,167.44,4.95676606]
["bitfinex-derivatives","SOLF0:USTF0",1752678854750,3.24,167.55,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678854948,3.24,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752678855150,3.24,167.57,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678855447,3.24,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678856244,8.61739548,167.63,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678856438,3.24,167.62,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678856640,3.24,167.59,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678856848,3.24,167.59,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678857049,3.24,167.57,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678857247,3.24,167.55,167.5,8.47918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678857549,3.24,167.53,167.51,8.47918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678857750,3.24,167.53,167.52,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678857949,3.24,167.53,167.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678858152,3.24,167.53,167.52,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678859144,5.967,167.53,167.5,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678859445,11.85739548,167.52,167.51,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678859647,8.61739548,167.52,167.51,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678859850,8.61739548,167.52,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678859851,3.24,167.51,167.49,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678860155,8.61739548,167.54,167.5,4.95918124]
["bitfinex-derivatives","SOLF0:USTF0",1752678860347,8.61739548,167.54,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678860547,8.61739548,167.6,167.49,4.94910379]
["bitfinex-derivatives","SOLF0:USTF0",1752678860548,8.61739548,167.52,167.49,4.94910379]
["bitfinex-derivatives","SOLF0:USTF0",1752678860853,3.24,167.51,167.5,4.94910379]
["bitfinex-derivatives","SOLF0:USTF0",1752678862150,3.24,167.51,167.49,4.94910379]
["bitfinex-derivatives","SOLF0:USTF0",1752678862355,3.24,167.51,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752678862652,3.55,167.5,167.49,4.95352881]
["bitfinex-derivatives","SOLF0:USTF0",1752678863354,3.55,167.52,167.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678863853,3.55,167.55,167.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678864046,515.56,167.65,167.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678864246,12.16739548,167.58,167.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678864453,3.55,167.57,167.53,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752678864656,3.55,167.55,167.53,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752678865349,3.55,167.55,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678865953,3.55,167.55,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678866158,3.55,167.57,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678866354,3.55,167.56,167.49,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678866653,3.55,167.58,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678867547,515.56,167.65,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752678867755,3.55,167.61,167.53,8.61739548]
["bitfinex-derivatives","SOLF0:USTF0",1752678867950,3.55,167.61,167.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678868653,3.55,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752678868850,3.55,167.6,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678869056,3.55,167.6,167.58,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752678869261,3.55,167.6,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678870157,3.55,167.6,167.58,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752678871850,3.55,167.6,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678872046,3.55,167.6,167.53,4.96656004]
["bitfinex-derivatives","SOLF0:USTF0",1752678872251,8.61739548,167.59,167.54,10.93316004]
["bitfinex-derivatives","SOLF0:USTF0",1752678872456,3.55,167.57,167.55,8.4274112]
["bitfinex-derivatives","SOLF0:USTF0",1752678872654,3.55,167.57,167.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678873055,3.55,167.56,167.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678873255,3.55,167.58,167.52,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752678873454,3.55,167.58,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678873650,3.55,167.59,167.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678873955,3.55,167.59,167.57,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752678874554,3.55,167.59,167.58,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752678874755,8.61739548,167.6,167.58,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752678874956,3.55,167.61,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678875252,8.61739548,167.62,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678875552,3.55,167.59,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678876259,3.55,167.58,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678876452,3.55,167.57,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678876760,3.55,167.58,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678877257,15.09260646,167.67,167.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678877258,3.55,167.52,167.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678877448,3.55,167.52,167.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1752678878155,3.55,167.52,167.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678878861,3.55,167.53,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678879457,11.9252,167.66,167.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678879458,8.61739548,167.56,167.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678879658,3.55,167.54,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678879856,3.55,167.54,167.52,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752678880057,12.16739548,167.56,167.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678880257,3.55,167.56,167.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678880453,3.55,167.56,167.51,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1752678880657,3.55,167.56,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678880857,3.55,167.56,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678881157,3.55,167.56,167.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678882559,3.55,167.55,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678883657,3.55,167.57,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678883957,8.61739548,167.58,167.51,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752678884262,3.55,167.56,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678884457,8.61739548,167.58,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678884658,3.55,167.58,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678884859,12.16739548,167.58,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678885051,3.55,167.57,167.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678885250,3.55,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752678885453,3.55,167.56,167.52,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678885648,3.55,167.57,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678885853,3.55,167.57,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678886059,12.16739548,167.58,167.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678886456,3.55,167.59,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678886758,12.16739548,167.61,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678886958,3.55,167.58,167.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678887155,3.55,167.58,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678887861,3.55,167.58,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678888161,3.55,167.58,167.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678888661,3.55,167.6,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678888859,3.55,167.6,167.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678889158,3.55,167.6,167.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678889760,3.55,167.59,167.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678889957,8.61739548,167.59,167.52,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1752678890262,3.55,167.57,167.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678890462,3.55,167.58,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678890658,8.61739548,167.59,167.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752678890966,8.61739548,167.59,167.54,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678891160,11.92739548,167.59,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678891853,3.31,167.59,167.54,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678892161,3.31,167.6,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678893062,3.31,167.6,167.54,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678893265,3.31,167.59,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678893655,8.61739548,167.61,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678893656,3.31,167.6,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678893855,3.31,167.6,167.55,5.0066809]
["bitfinex-derivatives","SOLF0:USTF0",1752678893856,3.31,167.6,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678894066,3.31,167.6,167.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678894264,3.31,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752678894465,3.31,167.6,167.57,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752678895366,3.31,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752678895561,8.61739548,167.61,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678895765,11.92739548,167.61,167.55,8.56001045]
["bitfinex-derivatives","SOLF0:USTF0",1752678896065,3.31,167.59,167.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678896261,3.31,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752678896563,3.31,167.59,167.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678898573,14.58229548,167.59,167.55,5.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1752678898867,8.61739548,167.58,167.53,6.48587953]
["bitfinex-derivatives","SOLF0:USTF0",1752678899066,3.31,167.57,167.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678899463,3.31,167.57,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678900567,8.61739548,167.58,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678900871,3.31,167.55,167.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752678901064,3.31,167.53,167.49,8.57632559]
["bitfinex-derivatives","SOLF0:USTF0",1752678901262,3.31,167.49,167.48,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752678901468,11.92739548,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678901665,11.92739548,167.49,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678901666,3.31,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678902161,3.31,167.51,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678902360,3.31,167.49,167.45,5.02923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678902563,8.61739548,167.6,167.43,8.57923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678902564,3.31,167.47,167.43,8.57923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678902872,3.31,167.47,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678903060,3.31,167.48,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678903459,3.31,167.48,167.42,5.02923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678903667,3.31,167.5,167.43,8.57923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678903866,3.31,167.5,167.44,5.02923721]
["bitfinex-derivatives","SOLF0:USTF0",1752678904068,3.31,167.5,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678904265,8.61739548,167.51,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678904468,3.31,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678906071,3.31,167.5,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678906271,3.31,167.48,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678906471,8.61739548,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678906472,3.31,167.47,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678907171,3.31,167.49,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678907568,3.31,167.48,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678907769,3.31,167.48,167.45,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752678908068,3.31,167.47,167.45,186.59]
["bitfinex-derivatives","SOLF0:USTF0",1752678909073,3.31,167.47,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678910076,14.58589548,167.49,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678910376,3.31,167.46,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678910577,3.31,167.46,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678910774,3.31,167.46,167.41,186.61]
["bitfinex-derivatives","SOLF0:USTF0",1752678911076,3.31,167.46,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678911277,3.31,167.48,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678911578,3.31,167.48,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678912076,8.61739548,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678912368,3.31,167.47,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678912569,3.31,167.47,167.43,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678912775,3.31,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678913279,5.9691,167.48,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678913474,3.31,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678913674,3.31,167.43,167.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678913874,3.31,167.43,167.41,186.61]
["bitfinex-derivatives","SOLF0:USTF0",1752678914180,3.31,167.42,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678914776,8.61739548,167.45,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678914974,11.92739548,167.47,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678915180,11.92739548,167.47,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678915380,3.31,167.47,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678915577,3.31,167.47,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678915982,8.61739548,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752678916182,3.31,167.49,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678916379,3.31,167.49,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678916683,3.31,167.47,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678916879,3.31,167.49,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678917080,3.31,167.49,167.43,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678917281,3.31,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678917587,3.31,167.5,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678917986,8.61739548,167.52,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678918280,3.31,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678918682,3.31,167.49,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678918888,3.31,167.49,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678919184,3.31,167.49,167.45,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752678919986,3.31,167.48,167.46,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752678920285,3.31,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678920687,8.61739548,167.52,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752678920986,12.00739548,167.52,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678921186,3.39,167.51,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678922186,14.58499548,167.52,167.43,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678922187,14.58499548,167.52,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752678922387,3.39,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678923385,3.39,167.49,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678923687,3.39,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678923884,3.39,167.41,167.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678924192,12.00739548,167.4,167.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678924787,3.39,167.36,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678925090,3.39,167.34,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678925287,12.00739548,167.34,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678925687,12.00739548,167.34,167.28,5.00587864]
["bitfinex-derivatives","SOLF0:USTF0",1752678925688,29.788,167.48,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678925891,8.61739548,167.37,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678926086,8.61739548,167.39,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752678926286,3.39,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678926489,3.39,167.38,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678926685,8.61739548,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678926886,3.39,167.33,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678927194,3.39,167.32,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678927389,8.61739548,167.4,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678927687,3.39,167.29,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678927892,8.61739548,167.3,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678927893,3.39,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678928894,8.61739548,167.3,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678929196,3.39,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678929790,8.61739548,167.31,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678929986,3.39,167.3,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678930287,3.39,167.29,167.25,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752678930596,3.39,167.35,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678930895,3.39,167.35,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678931088,8.61739548,167.34,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678931287,8.61739548,167.34,167.27,4.97409576]
["bitfinex-derivatives","SOLF0:USTF0",1752678931485,3.39,167.31,167.27,4.97409576]
["bitfinex-derivatives","SOLF0:USTF0",1752678931686,8.61739548,167.34,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678931887,8.61739548,167.36,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678932085,3.39,167.36,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678932495,3.39,167.36,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678932791,3.39,167.36,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678933195,3.39,167.37,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678933386,3.39,167.37,167.31,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752678933586,3.39,167.37,167.31,186.41]
["bitfinex-derivatives","SOLF0:USTF0",1752678933789,3.39,167.37,167.31,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752678934794,3.39,167.37,167.32,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752678935099,3.39,167.37,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678936196,3.39,167.37,167.32,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752678936396,3.39,167.36,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678936696,3.39,167.34,167.28,186.39]
["bitfinex-derivatives","SOLF0:USTF0",1752678936905,3.39,167.34,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678937298,3.39,167.32,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678937601,3.39,167.32,167.27,189.036]
["bitfinex-derivatives","SOLF0:USTF0",1752678937805,8.61739548,167.31,167.27,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678938093,3.39,167.28,167.27,186.39]
["bitfinex-derivatives","SOLF0:USTF0",1752678938497,3.39,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678940000,5.9745,167.33,167.24,4.97708732]
["bitfinex-derivatives","SOLF0:USTF0",1752678940001,3.39,167.3,167.24,4.97708732]
["bitfinex-derivatives","SOLF0:USTF0",1752678940206,3.39,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752678940399,3.39,167.3,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678940697,3.39,167.28,167.22,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678940901,3.39,167.27,167.23,4.98264419]
["bitfinex-derivatives","SOLF0:USTF0",1752678941095,8.61739548,167.29,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678941299,3.39,167.27,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678941595,8.61739548,167.3,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678941801,3.39,167.27,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678942304,3.39,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678942704,3.39,167.3,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678942900,3.39,167.31,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678943302,3.39,167.31,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678943601,3.39,167.31,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678943797,3.39,167.31,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678944196,3.39,167.31,167.24,4.96990872]
["bitfinex-derivatives","SOLF0:USTF0",1752678944402,3.39,167.29,167.25,8.32041281]
["bitfinex-derivatives","SOLF0:USTF0",1752678944602,3.39,167.29,167.26,4.99041281]
["bitfinex-derivatives","SOLF0:USTF0",1752678944799,3.39,167.29,167.27,4.99041281]
["bitfinex-derivatives","SOLF0:USTF0",1752678945003,3.39,167.29,167.26,4.97212035]
["bitfinex-derivatives","SOLF0:USTF0",1752678945205,3.39,167.29,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678945401,3.39,167.29,167.24,10.94832982]
["bitfinex-derivatives","SOLF0:USTF0",1752678945708,3.39,167.29,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678945709,3.39,167.27,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678945905,3.39,167.29,167.26,8.30122982]
["bitfinex-derivatives","SOLF0:USTF0",1752678946110,3.39,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678946308,3.39,167.29,167.28,8.30075872]
["bitfinex-derivatives","SOLF0:USTF0",1752678946505,8.61739548,167.31,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678946710,12.00739548,167.31,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678946907,8.61739548,167.31,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678947211,3.39,167.3,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678947613,3.39,167.3,167.23,4.96990872]
["bitfinex-derivatives","SOLF0:USTF0",1752678947912,3.39,167.27,167.24,4.97162836]
["bitfinex-derivatives","SOLF0:USTF0",1752678948113,3.39,167.27,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678948316,3.39,167.27,167.22,10.94983859]
["bitfinex-derivatives","SOLF0:USTF0",1752678948614,3.39,167.27,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678948814,3.39,167.25,167.21,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752678949006,3.39,167.25,167.22,4.97116986]
["bitfinex-derivatives","SOLF0:USTF0",1752678949327,8.61739548,167.24,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678949612,8.61739548,167.3,167.17,188.06990872]
["bitfinex-derivatives","SOLF0:USTF0",1752678949613,12.00739548,167.25,167.22,4.96984089]
["bitfinex-derivatives","SOLF0:USTF0",1752678949812,3.39,167.24,167.22,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752678950118,3.39,167.23,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752678950413,3.39,167.23,167.22,4.96994912]
["bitfinex-derivatives","SOLF0:USTF0",1752678950611,3.39,167.22,167.21,4.96994912]
["bitfinex-derivatives","SOLF0:USTF0",1752678950813,3.39,167.22,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678951015,3.52,167.2,167.19,8.49945457]
["bitfinex-derivatives","SOLF0:USTF0",1752678951208,3.52,167.22,167.19,8.49945457]
["bitfinex-derivatives","SOLF0:USTF0",1752678951414,3.52,167.21,167.2,4.96945457]
["bitfinex-derivatives","SOLF0:USTF0",1752678951805,3.52,167.24,167.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678952012,3.52,167.22,167.17,8.49868225]
["bitfinex-derivatives","SOLF0:USTF0",1752678952212,3.52,167.22,167.18,8.49868225]
["bitfinex-derivatives","SOLF0:USTF0",1752678952412,3.52,167.2,167.16,8.49868225]
["bitfinex-derivatives","SOLF0:USTF0",1752678952614,3.52,167.2,167.17,4.96868225]
["bitfinex-derivatives","SOLF0:USTF0",1752678952917,3.52,167.18,167.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1752678953115,8.61739548,167.19,167.15,196.65]
["bitfinex-derivatives","SOLF0:USTF0",1752678953317,3.52,167.16,167.15,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678953519,3.52,167.16,167.15,18.49300414]
["bitfinex-derivatives","SOLF0:USTF0",1752678953712,3.52,167.16,167.15,14.96300414]
["bitfinex-derivatives","SOLF0:USTF0",1752678953912,3.52,167.18,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678954117,3.52,167.18,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678954315,3.52,167.17,167.16,10.94115983]
["bitfinex-derivatives","SOLF0:USTF0",1752678954511,12.13739548,167.19,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678955015,12.13739548,167.19,167.17,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752678955016,3.52,167.19,167.17,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752678955215,3.52,167.19,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678955419,3.52,167.18,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678955720,3.52,167.18,167.17,8.48998786]
["bitfinex-derivatives","SOLF0:USTF0",1752678956016,12.13739548,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752678956213,3.52,167.22,167.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678956414,3.52,167.22,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678956610,1.04076323,167.27,167.19,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752678956611,3.52,167.21,167.19,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752678956820,3.52,167.21,167.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678957018,12.13739548,167.23,167.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678957218,3.52,167.26,167.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678957416,3.52,167.24,167.18,4.95957076]
["bitfinex-derivatives","SOLF0:USTF0",1752678957616,3.52,167.2,167.19,8.48957076]
["bitfinex-derivatives","SOLF0:USTF0",1752678957821,3.52,167.19,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678958118,3.52,167.17,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678958926,3.52,167.18,167.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678959125,3.52,167.16,167.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678959923,3.52,167.17,167.15,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678960225,3.52,167.2,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678960420,3.52,167.2,167.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678960624,8.61739548,167.24,167.16,188.13994426]
["bitfinex-derivatives","SOLF0:USTF0",1752678960930,3.52,167.25,167.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678961128,12.13739548,167.28,167.21,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752678961328,8.61739548,167.28,167.22,4.95994426]
["bitfinex-derivatives","SOLF0:USTF0",1752678961624,3.52,167.27,167.22,8.48994426]
["bitfinex-derivatives","SOLF0:USTF0",1752678961827,3.52,167.27,167.21,4.95994426]
["bitfinex-derivatives","SOLF0:USTF0",1752678962027,1.04048317,167.31,167.16,6.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678962028,12.13739548,167.22,167.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678962331,3.52,167.19,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678962526,3.52,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678963037,3.52,167.22,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678963332,3.52,167.21,167.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678963724,3.52,167.21,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678963923,3.52,167.21,167.17,4.96721444]
["bitfinex-derivatives","SOLF0:USTF0",1752678964126,8.61739548,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752678964433,3.52,167.22,167.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678964634,3.52,167.21,167.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678965029,3.52,167.21,167.16,8.50001099]
["bitfinex-derivatives","SOLF0:USTF0",1752678965231,3.52,167.19,167.17,8.50001099]
["bitfinex-derivatives","SOLF0:USTF0",1752678965534,3.52,167.18,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678965736,8.61739548,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752678966034,12.13739548,167.24,167.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678966332,3.52,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752678966533,12.13739548,167.26,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678966729,3.52,167.26,167.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678967232,3.52,167.26,167.19,4.96990872]
["bitfinex-derivatives","SOLF0:USTF0",1752678967233,3.52,167.24,167.21,4.97816012]
["bitfinex-derivatives","SOLF0:USTF0",1752678967423,3.52,167.25,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678967624,8.61739548,167.26,167.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678967824,3.52,167.23,167.22,4.98536212]
["bitfinex-derivatives","SOLF0:USTF0",1752678968023,8.61739548,167.24,167.2,4.98628601]
["bitfinex-derivatives","SOLF0:USTF0",1752678968024,3.52,167.21,167.2,4.98628601]
["bitfinex-derivatives","SOLF0:USTF0",1752678968230,3.52,167.2,167.18,4.98675179]
["bitfinex-derivatives","SOLF0:USTF0",1752678968425,3.52,167.2,167.19,4.99329384]
["bitfinex-derivatives","SOLF0:USTF0",1752678969029,3.52,167.19,167.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678969224,3.52,167.2,167.14,4.96990872]
["bitfinex-derivatives","SOLF0:USTF0",1752678969530,3.52,167.14,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678969735,8.61739548,167.07,167.01,6.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678969934,3.52,167.04,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752678970133,8.61739548,167.06,167.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678970435,8.61739548,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678970633,129.0612889,167.14,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678970932,8.61739548,167.06,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678971138,3.52,167.07,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678971332,8.61739548,167.02,167.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678971533,8.70470217,167.01,166.94,6.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678971742,8.7024772,166.99,166.92,16.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678972036,8.7024772,166.99,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678972235,8.7024772,166.97,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678972437,8.7024772,166.93,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678972733,8.7024772,166.94,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678973034,8.7024772,166.96,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678973644,8.7024772,166.98,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678973835,8.7024772,167.01,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678974040,8.7024772,167.1,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678974236,8.7024772,167.05,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678974431,1.04218139,167.04,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678974734,516.64,167.16,167.0,8.7024772]
["bitfinex-derivatives","SOLF0:USTF0",1752678974935,1.04197856,167.09,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752678975134,8.7024772,167.12,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678975333,9.74412828,167.12,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678975730,8.7024772,167.1,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678975931,1.04165108,167.12,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678976133,8.69307186,167.11,167.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678976334,9.73480405,167.12,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678976537,9.73480405,167.12,167.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678976745,8.69315297,167.1,166.96,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1752678976946,14.53329449,167.1,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678977142,5.9833,167.08,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678977447,14.53329449,167.11,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678978052,5.9851,167.03,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678978247,14.53329449,167.05,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678978446,128.48459538,167.12,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678978637,20.51639449,167.08,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678978842,14.53329449,167.08,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678979043,128.48459538,167.12,167.0,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752678979240,14.53329449,167.07,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678979446,14.53329449,167.07,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678979650,14.53329449,167.07,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752678979848,14.53329449,167.07,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678980047,14.53329449,167.03,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678980250,14.53329449,167.03,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678980556,14.53329449,167.04,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678980746,14.53329449,167.04,166.94,10.15654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678980949,14.53329449,167.01,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678981149,14.53329449,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752678981348,14.53329449,167.01,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752678982046,14.53329449,167.01,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982251,516.94,167.06,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982252,14.53329449,166.98,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982448,14.53329449,167.04,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982449,14.53329449,166.95,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982754,5.9884,166.93,166.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752678982954,14.53329449,166.93,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678983149,14.53329449,166.93,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752678983348,5.9897,166.9,166.87,6.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678983651,5.9897,166.9,166.88,4.86255864]
["bitfinex-derivatives","SOLF0:USTF0",1752678983950,707.74,166.98,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678984151,14.53329449,166.95,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678984354,14.53329449,166.92,166.84,5.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1752678984548,14.53329449,166.92,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678984847,14.53329449,166.93,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752678985052,707.74,166.98,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752678985053,707.74,166.98,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678985252,722.27329449,166.98,166.87,17.84329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678985454,14.53329449,166.98,166.89,9.93654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678985653,14.53329449,166.98,166.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678985849,14.53329449,166.98,166.9,4.86144127]
["bitfinex-derivatives","SOLF0:USTF0",1752678985850,14.53329449,167.0,166.94,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1752678986155,14.53329449,167.04,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678986355,14.53329449,167.04,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678986556,708.02,167.06,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678986557,14.53329449,167.06,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678986750,128.48459538,167.12,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678986751,14.53329449,167.09,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678987053,14.53329449,167.1,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678987246,14.53329449,167.1,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678987446,128.48459538,167.12,167.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1752678987647,128.48459538,167.12,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678987856,14.53329449,167.18,167.06,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678988154,17.93,167.27,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678988355,1.04133938,167.16,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678988546,17.93,167.27,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678988748,1.04126148,167.18,167.09,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678988944,15.57455597,167.18,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678989156,14.53329449,167.18,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678989345,1.04119917,167.16,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678989746,5.9819,167.12,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678989952,14.53329449,167.14,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678990148,14.53329449,167.11,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678990349,14.53329449,167.11,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678990654,5.9828,167.09,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678990853,14.53329449,167.13,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678991455,1.04119917,167.16,167.07,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678991745,11.9508,167.3,167.03,4.85978299]
["bitfinex-derivatives","SOLF0:USTF0",1752678991746,192.56,167.26,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678991953,14.53329449,167.23,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678992148,14.53329449,167.2,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678992356,14.53329449,167.2,167.03,6.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1752678992357,1.04101229,167.22,167.15,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678992554,1.04101229,167.22,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678993058,14.53329449,167.25,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678993353,1.04082548,167.24,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678994356,1.04082548,167.24,167.18,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678994554,14.53329449,167.31,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678994751,15.57383988,167.28,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678995359,1.04054539,167.28,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678995751,1.04054539,167.28,167.21,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678995952,14.53329449,167.32,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678996248,1.0404054,167.3,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678996553,14.53329449,167.28,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678997055,5.9755,167.29,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678997252,1.0404054,167.3,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678997452,14.53329449,167.29,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678997860,5.9763,167.27,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678998159,14.53329449,167.29,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678998354,14.53329449,167.26,167.12,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1752678998651,14.53329449,167.27,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678998856,5.9776,167.24,167.13,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752678999151,14.53329449,167.26,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678999355,5.9777,167.23,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678999552,1.0404054,167.3,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678999769,15.57369989,167.3,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752678999954,20.51089449,167.24,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679000150,14.53329449,167.24,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679000354,14.53329449,167.24,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679000550,5.9783,167.22,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679000755,1.0404054,167.3,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679000756,14.53329449,167.21,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679001156,5.979,167.2,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679001353,14.53329449,167.28,167.17,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752679001556,14.53329449,167.22,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679001856,5.9787,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752679002055,14.53329449,167.19,167.09,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679002252,14.53329449,167.19,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679002554,14.53329449,167.28,167.06,213.19971886]
["bitfinex-derivatives","SOLF0:USTF0",1752679002756,14.53329449,167.21,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679002957,14.53329449,167.23,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679003156,1.0404054,167.3,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679003354,20.50999449,167.26,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679003558,20.50999449,167.26,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679003754,14.53329449,167.26,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679003954,1.0404054,167.3,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679004154,14.53329449,167.28,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679004357,1.0404054,167.3,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679004554,1.0404054,167.3,167.22,17.84329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679004751,14.53329449,167.31,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679004960,1.0403743,167.33,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679005156,14.53329449,167.32,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679005657,14.53329449,167.32,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679005854,1.0403743,167.33,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679006561,1.0403743,167.33,167.16,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679006562,1.0403743,167.33,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679006763,18.58288469,167.36,167.25,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679007063,1.04018771,167.36,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679007257,1.04018771,167.36,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679008161,1.04018771,167.36,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679008358,14.53329449,167.39,167.28,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679008663,1.03995458,167.4,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679009060,5.972,167.39,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679009262,1.03995458,167.4,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679009561,122.44235666,167.43,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679009761,14.53329449,167.41,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679009959,14.53329449,167.38,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679010161,5.9731,167.36,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679010361,14.53329449,167.35,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752679010666,14.53329449,167.32,167.21,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679010860,14.53329449,167.4,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752679011063,14.53329449,167.33,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679011357,194.18,167.39,167.18,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679011559,14.53329449,167.29,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679011760,194.18,167.39,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679012161,5.9741,167.33,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679012359,14.53329449,167.34,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679012556,14.53329449,167.31,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679012757,14.53329449,167.28,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679013159,14.53329449,167.25,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679013665,14.53329449,167.22,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679013865,14.53329449,167.19,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014061,14.53329449,167.18,167.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014262,14.53329449,167.28,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014263,20.51249449,167.19,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014462,14.53329449,167.19,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014759,14.53329449,167.19,167.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679014967,14.53329449,167.19,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679015160,516.38,167.24,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679015361,516.38,167.24,167.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679015664,14.53329449,167.17,167.13,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1752679015856,14.53329449,167.17,167.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679016058,14.53329449,167.21,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679016258,15.57432236,167.23,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679017167,1.04102787,167.23,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679017462,516.46,167.32,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679017463,14.53329449,167.29,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679017866,14.53329449,167.29,167.18,4.80607809]
["bitfinex-derivatives","SOLF0:USTF0",1752679018064,20.50889449,167.29,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679018265,14.53329449,167.29,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679018767,14.53329449,167.29,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679019161,14.53329449,167.28,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679019361,14.53329449,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752679019670,14.53329449,167.3,167.19,4.80306578]
["bitfinex-derivatives","SOLF0:USTF0",1752679019959,14.53329449,167.3,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679020361,14.53329449,167.24,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679020561,14.53329449,167.21,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679020759,14.53329449,167.18,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679020964,14.53329449,167.14,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752679021261,14.53329449,167.14,167.02,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679021463,195.88,167.22,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752679021664,14.53329449,167.12,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679022165,14.53329449,167.14,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679022367,1.0414952,167.13,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679022564,14.53329449,167.14,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679022766,14.53329449,167.14,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679022968,1.04137054,167.16,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679023167,14.53329449,167.13,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679023471,14.53329449,167.1,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679023662,14.53329449,167.1,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679023865,14.53329449,167.11,167.01,6.59727642]
["bitfinex-derivatives","SOLF0:USTF0",1752679024168,1.04137054,167.16,167.02,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752679024169,14.53329449,167.08,167.02,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752679024360,14.53329449,167.05,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679024568,15.57466503,167.16,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679024569,14.53329449,167.02,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679024867,14.53329449,166.99,166.94,4.81547218]
["bitfinex-derivatives","SOLF0:USTF0",1752679025070,14.53329449,166.99,166.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679025369,14.53329449,166.99,166.89,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679025370,14.53329449,166.98,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679025864,14.53329449,166.98,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679026065,14.53329449,166.98,166.91,4.81938347]
["bitfinex-derivatives","SOLF0:USTF0",1752679026270,196.94,167.07,166.92,8.15938347]
["bitfinex-derivatives","SOLF0:USTF0",1752679026470,14.53329449,167.03,166.93,11.41665989]
["bitfinex-derivatives","SOLF0:USTF0",1752679026668,14.53329449,167.03,166.94,4.81855109]
["bitfinex-derivatives","SOLF0:USTF0",1752679026965,14.53329449,167.03,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679027273,14.53329449,167.03,166.96,8.15963527]
["bitfinex-derivatives","SOLF0:USTF0",1752679027471,14.53329449,167.03,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679027668,14.53329449,167.08,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679027863,5.982,167.11,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679028062,14.53329449,167.09,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679028267,14.53329449,167.09,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679028464,14.53329449,167.03,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679028665,147.68954206,167.11,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679028868,5.9867,166.98,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679029076,14.53329449,166.98,166.92,8.16217855]
["bitfinex-derivatives","SOLF0:USTF0",1752679029371,14.53329449,167.04,166.85,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679029372,14.53329449,166.95,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679029676,14.53329449,166.95,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679029866,14.53329449,166.92,166.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679030068,14.53329449,166.92,166.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679030270,197.8,167.0,166.91,4.82217855]
["bitfinex-derivatives","SOLF0:USTF0",1752679030465,5.9884,166.93,166.88,4.9530876]
["bitfinex-derivatives","SOLF0:USTF0",1752679030771,14.53329449,166.89,166.87,4.9530876]
["bitfinex-derivatives","SOLF0:USTF0",1752679030974,14.53329449,166.9,166.87,10.9432876]
["bitfinex-derivatives","SOLF0:USTF0",1752679031165,14.53329449,166.94,166.88,8.2930876]
["bitfinex-derivatives","SOLF0:USTF0",1752679031376,197.92,167.01,166.88,8.2930876]
["bitfinex-derivatives","SOLF0:USTF0",1752679031574,14.53329449,166.92,166.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679031764,14.53329449,166.92,166.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679031968,14.53329449,166.92,166.85,4.9530876]
["bitfinex-derivatives","SOLF0:USTF0",1752679031969,14.53329449,166.93,166.84,5.13322555]
["bitfinex-derivatives","SOLF0:USTF0",1752679032169,14.53329449,166.94,166.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679032573,14.53329449,166.97,166.85,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679032772,14.53329449,166.99,166.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679033373,14.53329449,166.99,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679033675,20.52089449,166.96,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679033972,517.0,167.02,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679034274,14.53329449,167.02,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679034480,664.78954206,167.11,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679034670,5.9845,167.04,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752679034976,14.53329449,167.05,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679035276,14.53329449,167.07,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679035568,197.88,167.1,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679036071,14.53329449,167.11,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679036375,1.04137054,167.16,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679036576,14.53329449,167.12,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679036974,14.53329449,167.09,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679037374,14.53329449,167.09,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679037673,15.57466503,167.16,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679037875,14.53329449,167.14,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679038268,1.04137054,167.16,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679038475,14.53329449,167.14,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679039070,1.04137054,167.16,167.03,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679039268,1.04137054,167.16,167.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679039676,1.04137054,167.16,167.06,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679039875,17.9251,167.31,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679040076,15.57446251,167.2,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679040273,14.53329449,167.2,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679040474,1.04113687,167.21,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679040873,1.04113687,167.21,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679041078,1.04113687,167.21,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679041376,1.04113687,167.21,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679041576,1.04113687,167.21,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679041772,14.53329449,167.18,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679041971,1.04113687,167.21,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679042179,1.04113687,167.21,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679042478,1.04082548,167.26,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679042671,1.04082548,167.26,167.14,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679042672,1.04082548,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752679042870,1.04082548,167.26,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679043177,14.53329449,167.24,167.14,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679043376,14.53329449,167.21,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679043776,1.04082548,167.26,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679043979,14.53329449,167.25,167.14,17.81329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679044174,1.04082548,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752679044376,14.53329449,167.29,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679044578,1.04042095,167.3,167.17,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679044769,1.04042095,167.3,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679044974,14.53329449,167.28,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679045278,14.53329449,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752679045479,14.53329449,167.28,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679045876,0.0431565,167.25,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679046180,0.0431565,167.25,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679046377,0.0431565,167.25,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679046682,14.57645099,167.25,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679046876,14.57645099,167.25,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679047070,14.57645099,167.25,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679047274,14.53329449,167.22,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679047481,20.51129449,167.22,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679048379,0.0431565,167.25,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679048573,14.53329449,167.23,167.21,3.32345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679048774,0.0431565,167.25,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679049073,5.9773,167.24,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679049281,14.53329449,167.24,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679049480,14.53329449,167.24,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679049676,0.0431565,167.25,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679050082,6.0200565,167.25,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679050281,0.0431565,167.25,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679050679,14.53329449,167.23,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679051084,5.978,167.22,167.21,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1752679051281,14.53329449,167.23,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679051480,14.53329449,167.2,167.05,430.84257111]
["bitfinex-derivatives","SOLF0:USTF0",1752679051781,32.46329449,167.28,167.03,755.68]
["bitfinex-derivatives","SOLF0:USTF0",1752679051782,14.53329449,167.11,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679052482,14.53329449,167.11,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679052680,14.53329449,167.08,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679052977,14.53329449,167.05,166.96,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679053172,14.53329449,167.05,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679053372,0.04133932,167.06,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679053577,5.9843,167.05,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679053780,14.53329449,167.07,166.96,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679053981,14.53329449,167.07,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679054186,14.53329449,167.07,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679054384,14.53329449,167.07,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679054581,14.53329449,167.1,166.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679054786,14.53329449,167.14,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679054985,14.53329449,167.11,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679055382,14.53329449,167.11,167.0,634.88]
["bitfinex-derivatives","SOLF0:USTF0",1752679055584,5.9829,167.09,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679055785,14.53329449,167.03,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679056185,14.53329449,167.03,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679057088,14.53329449,167.08,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679057390,14.53329449,167.08,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679057591,14.53329449,167.09,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679057791,516.74,167.15,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679058091,14.53329449,167.09,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679058288,14.53329449,167.09,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679058688,14.53329449,167.06,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679058992,14.53329449,167.06,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679059187,14.53329449,167.06,166.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679059383,516.74,167.15,166.98,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679059590,5.9833,167.08,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679059891,14.53329449,167.09,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679060088,20.51599449,167.09,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679060288,14.53329449,167.09,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679060587,20.51599449,167.09,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679060793,516.74,167.15,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679060993,20.51569449,167.1,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679061194,14.53329449,167.1,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679061693,197.3,167.18,167.04,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679061896,14.53329449,167.18,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679062394,14.53329449,167.18,167.04,273.79329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679062395,14.53329449,167.15,167.04,76.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679062589,14.53329449,167.15,167.02,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679062788,14.53329449,167.12,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679063187,14.53329449,167.12,167.04,4.80690296]
["bitfinex-derivatives","SOLF0:USTF0",1752679063188,20.51499449,167.12,167.01,4.80690296]
["bitfinex-derivatives","SOLF0:USTF0",1752679063391,20.51499449,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679063589,14.53329449,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679064195,20.51489449,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679064391,14.53329449,167.13,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679064590,14.53329449,167.15,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679065192,5.9808,167.15,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679065490,14.53329449,167.13,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679065793,5.9806,167.15,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679066192,14.53329449,167.13,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679066391,14.53329449,167.15,167.04,4.81708115]
["bitfinex-derivatives","SOLF0:USTF0",1752679066587,14.53329449,167.15,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679066792,5.9809,167.14,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679067092,516.86,167.23,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679067287,14.53329449,167.21,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679067485,14.53329449,167.22,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679067689,1.04042095,167.3,167.09,243.81791653]
["bitfinex-derivatives","SOLF0:USTF0",1752679067690,14.53329449,167.19,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679068091,14.53329449,167.16,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679068693,1.04042095,167.3,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679068894,14.53329449,167.2,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679069090,14.53329449,167.22,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752679069294,1.04042095,167.3,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679069589,14.53329449,167.25,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679069793,14.53329449,167.25,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679070900,5.9774,167.24,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679071096,14.53329449,167.25,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679071297,1.04042095,167.3,167.18,14.53329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679071492,14.53329449,167.32,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679071999,14.53329449,167.26,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679072593,1.0403743,167.33,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679072789,14.53329449,167.29,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679072993,14.53329449,167.29,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679073197,14.53329449,167.29,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752679073600,14.53329449,167.29,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679074600,14.53329449,167.29,167.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679074997,14.53329449,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752679074998,14.53329449,167.29,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679075201,15.57366879,167.33,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679075397,14.53329449,167.3,167.2,4.86284869]
["bitfinex-derivatives","SOLF0:USTF0",1752679075602,14.53329449,167.3,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679075800,14.53329449,167.3,167.18,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679076099,14.53329449,167.27,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679076304,20.50979449,167.27,167.2,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752679076507,14.53329449,167.27,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679076708,14.53329449,167.24,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679076908,14.53329449,167.24,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679077104,14.53329449,167.2,167.15,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1752679077304,14.53329449,167.2,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679078000,14.53329449,167.2,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679078201,14.53329449,167.18,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679079004,14.53329449,167.18,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679079508,5.9803,167.16,167.1,522.522]
["bitfinex-derivatives","SOLF0:USTF0",1752679079702,14.53329449,167.18,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679080406,14.53329449,167.19,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679080807,14.53329449,167.16,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679081011,14.53329449,167.16,167.1,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679081012,14.53329449,167.13,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679081205,20.51489449,167.13,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679081407,14.53329449,167.13,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679081712,20.51459449,167.13,167.07,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752679081913,516.56,167.22,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679082213,14.53329449,167.15,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679082600,516.56,167.22,167.02,521.49736759]
["bitfinex-derivatives","SOLF0:USTF0",1752679082601,14.53329449,167.09,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679083003,14.53329449,167.16,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679083206,14.53329449,167.1,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679083506,14.53329449,167.12,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679083908,14.53329449,167.15,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752679084106,14.53329449,167.15,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679084609,14.53329449,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752679084801,14.53329449,167.15,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679085109,14.53329449,167.15,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679085310,14.53329449,167.12,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679085608,14.53329449,167.14,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679085808,14.53329449,167.17,167.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679086406,14.53329449,167.17,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679086814,14.53329449,167.14,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679087007,5.9806,167.15,167.06,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1752679087213,14.53329449,167.14,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679087712,14.53329449,167.14,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679088214,14.53329449,167.14,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679088413,516.56,167.22,167.06,8.1002174]
["bitfinex-derivatives","SOLF0:USTF0",1752679088610,14.53329449,167.15,167.06,4.8802174]
["bitfinex-derivatives","SOLF0:USTF0",1752679088812,14.53329449,167.15,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679089006,14.53329449,167.12,167.02,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752679089310,516.56,167.22,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679089510,14.53329449,167.11,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679089708,516.56,167.22,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679089906,14.53329449,167.11,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679090108,14.53329449,167.11,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679090309,14.53329449,167.08,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679090509,14.53329449,167.1,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679090808,14.53329449,167.1,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679091007,14.53329449,167.07,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679091208,14.53329449,167.07,167.03,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1752679091209,14.53329449,167.07,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679092315,14.53329449,167.07,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679092510,32.46329449,167.16,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679092511,14.53329449,167.02,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679092709,14.53329449,167.02,166.95,4.88086503]
["bitfinex-derivatives","SOLF0:USTF0",1752679092916,14.53329449,167.02,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679093111,14.53329449,167.02,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679093421,14.53329449,166.99,166.91,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1752679093616,14.53329449,166.99,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679093818,14.53329449,166.99,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679094214,14.53329449,166.99,166.89,4.9856961]
["bitfinex-derivatives","SOLF0:USTF0",1752679094215,14.53329449,166.99,166.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679094420,14.53329449,166.96,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679094617,14.53329449,167.04,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679094813,14.53329449,166.97,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679095422,14.53329449,166.94,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679095718,14.53329449,166.94,166.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679096018,14.53329449,166.94,166.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679096221,14.53329449,167.04,166.86,4.88033195]
["bitfinex-derivatives","SOLF0:USTF0",1752679096222,14.53329449,166.9,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679096418,14.53329449,166.9,166.86,4.88033195]
["bitfinex-derivatives","SOLF0:USTF0",1752679096816,5.9905,166.88,166.84,3.40013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679097018,5.9905,166.88,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679097217,14.53329449,166.9,166.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679097421,5.9899,166.89,166.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679097718,14.53329449,166.9,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679097923,14.53329449,166.9,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679098118,14.53329449,166.9,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679098422,14.53329449,166.92,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679098722,516.88,167.02,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679098924,14.53329449,166.87,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679099222,14.53329449,166.86,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679099420,20.52429449,166.86,166.84,3.40013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679099716,14.53329449,166.87,166.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679099915,14.53329449,166.89,166.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679100116,14.53329449,166.89,166.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679100316,11.972,167.0,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679100521,14.53329449,166.9,166.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679101116,516.88,167.02,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679101320,14.53329449,166.97,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679101522,20.52059449,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752679101719,14.53329449,166.97,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679101915,14.53329449,166.97,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679102121,14.53329449,166.97,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679102318,516.88,167.02,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679102518,20.51929449,167.0,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752679102720,196.24,167.09,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679103126,14.53329449,167.02,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679103327,14.53329449,167.03,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679104028,14.53329449,167.0,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679104223,14.53329449,167.02,166.9,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679104424,14.53329449,167.02,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679104820,14.53329449,167.02,166.9,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679104821,14.53329449,167.04,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679105024,14.53329449,167.06,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679105223,20.51739449,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752679105426,14.53329449,167.06,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679106321,517.2,167.1,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679106322,5.9859,167.0,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679106524,5.9859,167.0,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679106825,5.9866,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752679107125,517.2,167.1,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679107126,14.53329449,167.02,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679107325,20.51859449,167.02,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752679107527,14.53329449,167.02,166.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679108727,14.53329449,167.04,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679108924,5.9852,167.02,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752679109123,5.9852,167.02,166.91,210.75329449]
["bitfinex-derivatives","SOLF0:USTF0",1752679109332,14.53329449,167.04,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679109527,517.2,167.1,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679109725,14.53329449,167.08,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679109925,5.984,167.06,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679110125,14.53329449,167.08,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679110524,14.53329449,167.02,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752679110725,14.53329449,167.02,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679111230,5.9856,167.01,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679111426,5.9856,167.01,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679111730,20.51859449,167.02,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679111931,14.53329449,167.02,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679112730,20.51869449,167.02,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752679112924,14.53329449,167.02,166.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679113129,14.53329449,167.03,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679113932,14.53329449,167.05,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679114125,14.53329449,167.05,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679114332,5.984,167.06,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679114627,14.53329449,167.07,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679115134,152.61483073,167.13,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679115432,5.9844,167.05,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679115821,14.53329449,167.04,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679116029,14.53329449,167.06,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679116935,5.9847,167.04,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679117128,14.53329449,167.06,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679118025,5.9848,167.04,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679118330,14.53329449,167.0,166.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679118528,14.53329449,167.0,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679119027,14.53329449,166.96,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679119232,14.53329449,167.04,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679119630,14.53329449,166.97,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679120031,14.53329449,167.04,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679120228,517.14,167.08,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679120433,14.53329449,167.0,166.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679120630,20.51949449,167.0,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752679120834,14.53329449,167.0,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679121028,14.53329449,167.0,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679121235,5.9854,167.02,166.94,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679121431,517.14,167.08,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679121732,517.14,167.08,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679121733,5.9847,167.04,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679121937,14.53329449,167.05,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679122333,5.9835,167.07,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679122636,14.53329449,167.08,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679122833,5.9835,167.07,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679123034,5.9835,167.07,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679123234,14.53329449,167.08,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679123429,5.9837,167.06,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679123639,14.53329449,167.08,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679124034,348.97483073,167.13,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679124234,14.53329449,167.07,166.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679124434,14.53329449,167.06,166.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679124634,5.9842,167.05,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679124839,5.9842,167.05,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679125029,348.97483073,167.13,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679125234,196.36,167.13,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679125434,14.53329449,167.09,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679125837,5.9832,167.08,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752679126030,14.53329449,167.09,166.97,19.51899059]
["bitfinex-derivatives","SOLF0:USTF0",1752679126230,14.53329449,167.09,167.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679126539,14.53329449,167.09,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679126737,14.53329449,167.09,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679126938,14.53329449,167.09,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679127439,5.9842,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752679127634,14.53329449,167.06,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679128341,14.53329449,167.06,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679128539,5.9855,167.01,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679128740,14.53329449,167.02,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679128942,691.49775829,167.16,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679128943,14.53329449,166.99,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679129844,14.53329449,166.99,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679130042,14.53329449,167.04,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679130043,14.53329449,166.95,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679130339,14.53329449,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752679130538,14.53329449,166.96,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679130745,5.9884,166.93,166.88,4.82153419]
["bitfinex-derivatives","SOLF0:USTF0",1752679131044,14.53329449,166.93,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679131340,14.53329449,166.93,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679131538,14.53329449,166.93,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679131844,14.53329449,167.04,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679132043,14.53329449,166.95,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679132341,14.53329449,166.97,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679132537,14.53329449,166.97,166.91,4.82384236]
["bitfinex-derivatives","SOLF0:USTF0",1752679132745,14.53329449,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679132945,14.53329449,166.99,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679133544,14.53329449,166.99,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679133749,14.53329449,166.99,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679134040,20.52019449,166.98,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679134748,14.53329449,166.98,166.89,4.82384236]
["bitfinex-derivatives","SOLF0:USTF0",1752679134949,14.53329449,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679135148,14.53329449,166.92,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679135348,14.53329449,166.92,166.87,713.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679135542,14.53329449,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679136052,14.53329449,166.92,166.91,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752679136249,14.53329449,166.97,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679136750,20.51909449,167.01,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679136942,14.53329449,167.01,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679137146,14.53329449,167.01,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679137348,14.53329449,166.98,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679137549,14.53329449,166.98,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679137948,14.53329449,166.98,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679138249,14.53329449,166.94,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679138754,5.9887,166.93,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679139148,5.9887,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752679139355,14.53329449,166.94,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679139552,14.53329449,166.91,166.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679139747,14.53329449,166.91,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679139949,14.53329449,166.92,166.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679140348,14.53329449,166.95,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679140548,14.53329449,166.95,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679140846,14.53329449,166.95,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679141046,26.50289449,167.04,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679141047,14.53329449,166.92,166.87,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1752679141249,14.53329449,166.92,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679141555,14.53329449,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679141750,11.9708,167.02,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679141954,14.53329449,166.94,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679142352,20.52159449,166.94,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679142555,14.53329449,166.94,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679142750,14.53329449,166.94,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679142951,730.79,167.06,166.88,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679142952,8.70939069,166.93,166.88,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679143151,8.70939069,166.91,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679143654,8.70939069,166.91,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679143960,8.70939069,166.87,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679144158,8.70939069,166.87,166.86,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752679144347,8.70939069,166.87,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679145157,8.70939069,166.89,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679145357,8.70939069,166.89,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679145558,8.70939069,166.89,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679145858,8.70939069,166.87,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679146054,8.70939069,166.87,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679146254,5.9909,166.87,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679146456,8.70939069,166.9,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679146654,11.9734,166.98,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679146865,11.9734,166.98,166.87,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752679147158,11.9734,166.98,166.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679147358,8.70939069,166.88,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752679147756,8.70939069,166.88,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679147959,8.70939069,166.88,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679148156,8.70939069,166.88,166.84,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752679148453,8.70939069,166.88,166.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752679148650,5.9896,166.9,166.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752679148854,5.9909,166.86,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679149056,8.70939069,166.85,166.79,4.82801064]
["bitfinex-derivatives","SOLF0:USTF0",1752679149358,8.70939069,166.81,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679149559,8.70939069,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679149758,8.70939069,166.82,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679149960,8.70939069,166.9,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679150157,8.70939069,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679150353,535.35,166.96,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679150558,8.70939069,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679151255,8.70939069,166.83,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679151450,8.70939069,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679151656,8.70939069,166.81,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679151858,8.70939069,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679152162,8.70939069,166.9,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679152363,8.70939069,166.8,166.74,4.82196956]
["bitfinex-derivatives","SOLF0:USTF0",1752679152561,8.70939069,166.8,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752679152764,8.70939069,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679152962,8.70939069,166.81,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679153163,8.70939069,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679153460,8.70939069,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679154568,8.70939069,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679155262,8.70939069,166.83,166.82,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752679155466,8.70939069,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679155964,535.35,166.96,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679156261,517.42,166.96,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679156561,517.42,166.96,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679156753,8.70939069,166.88,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679156958,8.70939069,166.88,166.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679157358,5.9906,166.87,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679157555,8.70939069,166.86,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679157766,8.70939069,166.86,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679157967,8.70939069,166.82,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679158755,8.70939069,166.84,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679158959,8.70939069,166.82,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679159161,8.70939069,166.9,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679159360,8.70939069,166.82,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679159664,8.70939069,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679160067,8.70939069,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752679160261,8.70939069,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679160662,8.70939069,166.82,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679160865,8.70939069,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679161363,0.02,166.89,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679161663,8.70939069,166.9,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752679161664,8.70939069,166.83,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752679161863,0.02,166.89,166.76,4.8090976]
["bitfinex-derivatives","SOLF0:USTF0",1752679162061,8.70939069,166.86,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679162265,14.70029069,166.86,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679162557,8.70939069,166.88,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679162758,8.70939069,166.91,166.81,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679162956,8.70939069,166.91,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679163162,8.70939069,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752679163362,8.70939069,166.91,166.9,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752679163565,8.70939069,166.93,166.83,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679163868,8.70939069,166.93,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679164258,8.70939069,166.94,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679164465,8.70939069,166.94,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679164767,8.70939069,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752679164965,8.70939069,166.85,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679165162,8.70939069,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679165666,8.70939069,166.84,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679165964,8.70939069,166.84,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679166561,8.70939069,166.85,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679166770,8.70939069,166.85,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679167767,8.70939069,166.85,166.79,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752679167965,8.70939069,166.81,166.79,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752679168164,8.70939069,166.83,166.79,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752679168363,8.70939069,166.83,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679169163,8.70939069,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752679169367,8.70939069,166.83,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679169573,8.70939069,166.83,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679170074,8.70939069,166.83,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679170276,8.70939069,166.8,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752679170471,8.70939069,166.8,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679171166,8.70939069,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679171372,8.70939069,166.83,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679171568,8.70939069,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752679171775,8.70939069,166.81,166.75,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1752679171977,8.70939069,166.81,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679172473,14.70219069,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679172677,14.70219069,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752679172977,8.70939069,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679173478,0.02,166.8,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679173678,8.70939069,166.78,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679174182,14.70339069,166.78,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679174478,8.70939069,166.78,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679174778,8.72939069,166.78,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679174972,8.70939069,166.76,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679175178,8.70939069,166.74,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679175673,14.70459069,166.74,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679175879,0.02,166.76,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679176078,0.02,166.76,166.69,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1752679176079,8.72939069,166.73,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679176281,8.70939069,166.7,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679176580,8.70939069,166.7,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679176781,5.9967,166.7,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679176980,8.70939069,166.68,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679177281,8.70939069,166.69,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679177783,0.02,166.76,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679178081,8.70939069,166.74,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679178276,0.02,166.79,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679178580,8.70939069,166.77,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679178976,8.70939069,166.77,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679179180,8.70939069,166.75,166.7,4.83372108]
["bitfinex-derivatives","SOLF0:USTF0",1752679179380,8.70939069,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679179577,8.72939069,166.73,166.7,8.31372108]
["bitfinex-derivatives","SOLF0:USTF0",1752679179783,8.72939069,166.73,166.69,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752679179784,8.70939069,166.7,166.69,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752679179982,8.70939069,166.72,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679180182,8.70939069,166.72,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679180378,0.02,166.78,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679180379,8.70939069,166.76,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679181085,0.02,166.8,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679181086,8.70939069,166.77,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679181285,8.70939069,166.77,166.72,4.83372108]
["bitfinex-derivatives","SOLF0:USTF0",1752679181488,8.70939069,166.77,166.74,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752679181688,8.70939069,166.77,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679181886,8.70939069,166.78,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752679182084,8.70939069,166.78,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679182490,8.70939069,166.78,166.77,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752679182787,0.02,166.82,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679182983,0.02,166.77,166.7,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1752679183384,8.70939069,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752679183692,8.70939069,166.74,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679183888,8.70939069,166.74,166.73,8.3169195]
["bitfinex-derivatives","SOLF0:USTF0",1752679184690,8.70939069,166.74,166.73,14.3125195]
["bitfinex-derivatives","SOLF0:USTF0",1752679184884,8.70939069,166.74,166.73,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752679185086,8.70939069,166.76,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679185490,8.70939069,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679185991,8.70939069,166.76,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679186186,0.02,166.78,166.71,8.31711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679186492,0.02,166.78,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679186693,8.70939069,166.74,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679186894,8.70939069,166.72,166.68,10.83421144]
["bitfinex-derivatives","SOLF0:USTF0",1752679187086,8.70939069,166.8,166.69,8.31711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679187087,8.70939069,166.7,166.69,8.31711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679187284,0.02,166.77,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679187483,0.02,166.83,166.69,8.31711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679187685,8.70939069,166.75,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679187891,8.70939069,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679188284,0.02,166.76,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679188586,0.02,166.83,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679188788,8.70939069,166.76,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679188993,8.70939069,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752679189191,8.70939069,166.76,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679189692,8.70939069,166.74,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679189889,8.70939069,166.72,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679190087,0.02,166.75,166.67,4.83711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679190392,8.70939069,166.74,166.67,4.83711144]
["bitfinex-derivatives","SOLF0:USTF0",1752679190590,6.014,166.78,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679190784,154.86855359,166.84,166.66,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679190785,154.86855359,166.84,166.66,202.39354331]
["bitfinex-derivatives","SOLF0:USTF0",1752679190990,8.70939069,166.77,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679191296,8.70939069,166.81,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679191587,8.70939069,166.81,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752679191788,8.70939069,166.81,166.8,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752679191987,8.70939069,166.9,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679192188,8.70939069,166.85,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679192390,0.03,166.88,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679192692,8.70939069,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752679192895,8.70939069,166.83,166.68,5.01354331]
["bitfinex-derivatives","SOLF0:USTF0",1752679193084,8.70939069,166.81,166.73,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679193287,0.03,166.86,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679193493,8.70939069,166.83,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679193889,8.70939069,166.83,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679194090,8.70939069,166.81,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679194490,8.70939069,166.81,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679194792,8.70939069,166.79,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679195292,8.70939069,166.79,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679195488,517.88,166.93,166.74,13.55073766]
["bitfinex-derivatives","SOLF0:USTF0",1752679195688,8.70939069,166.9,166.75,4.84134697]
["bitfinex-derivatives","SOLF0:USTF0",1752679195892,8.70939069,166.83,166.76,4.84134697]
["bitfinex-derivatives","SOLF0:USTF0",1752679196090,8.70939069,166.81,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679196291,8.70939069,166.79,166.73,4.84134697]
["bitfinex-derivatives","SOLF0:USTF0",1752679196490,8.70939069,166.79,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679196990,8.70939069,166.82,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679197196,8.70939069,166.8,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679197692,517.88,166.93,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679197693,8.70939069,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679197897,8.70939069,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679198095,8.70939069,166.86,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679198295,0.03,166.9,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679198491,8.70939069,166.87,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679198698,8.70939069,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752679198995,0.03,166.9,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679199191,8.70939069,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752679199393,8.70939069,166.86,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679199694,8.70939069,166.85,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752679199896,0.03,166.9,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679200100,8.70939069,166.88,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679200294,8.70939069,166.86,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679200600,8.73939069,166.82,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679200896,8.70939069,166.81,166.8,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1752679201091,0.03,166.84,166.76,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1752679201290,5.9917,166.84,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679201493,0.03,166.89,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679202293,8.70939069,166.78,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679202494,8.70939069,166.78,166.72,4.84207749]
["bitfinex-derivatives","SOLF0:USTF0",1752679202700,8.70939069,166.76,166.71,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1752679202899,8.70939069,166.76,166.68,756.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679203103,8.70939069,166.76,166.69,4.84350861]
["bitfinex-derivatives","SOLF0:USTF0",1752679203804,8.70939069,166.72,166.68,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679204001,8.70939069,166.72,166.69,4.84346177]
["bitfinex-derivatives","SOLF0:USTF0",1752679204196,8.70939069,166.72,166.68,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679204197,8.70939069,166.7,166.63,227.32272131]
["bitfinex-derivatives","SOLF0:USTF0",1752679204599,8.70939069,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679204901,12.00939069,166.67,166.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679205093,8.70939069,166.65,166.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679205295,3.3,166.65,166.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679205496,12.00939069,166.65,166.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679205695,8.70939069,166.65,166.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679206197,12.00939069,166.65,166.64,14.83984033]
["bitfinex-derivatives","SOLF0:USTF0",1752679206401,12.00939069,166.65,166.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679206597,12.00939069,166.65,166.64,4.83970439]
["bitfinex-derivatives","SOLF0:USTF0",1752679206798,3.3,166.64,166.62,5.01354331]
["bitfinex-derivatives","SOLF0:USTF0",1752679207001,12.00939069,166.63,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679207203,8.70939069,166.6,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679207403,3.3,166.63,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679207705,8.70939069,166.62,166.54,4.8411141]
["bitfinex-derivatives","SOLF0:USTF0",1752679208006,3.3,166.69,166.6,10.06472441]
["bitfinex-derivatives","SOLF0:USTF0",1752679208204,3.3,166.76,166.63,5.01665972]
["bitfinex-derivatives","SOLF0:USTF0",1752679208499,12.00939069,166.64,166.61,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752679208707,8.70939069,166.62,166.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679208901,8.70939069,166.62,166.61,8.21690665]
["bitfinex-derivatives","SOLF0:USTF0",1752679209205,8.70939069,166.63,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679209499,8.70939069,166.65,166.55,4.83316986]
["bitfinex-derivatives","SOLF0:USTF0",1752679209702,8.70939069,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679210799,8.70939069,166.65,166.55,4.83316986]
["bitfinex-derivatives","SOLF0:USTF0",1752679210800,3.3,166.64,166.55,4.83316986]
["bitfinex-derivatives","SOLF0:USTF0",1752679211000,8.70939069,166.61,166.6,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752679211208,8.70939069,166.64,166.55,12.08939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679211405,8.70939069,166.64,166.56,4.8328897]
["bitfinex-derivatives","SOLF0:USTF0",1752679211705,8.70939069,166.64,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679211909,3.3,166.67,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679212106,8.70939069,166.63,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679212507,8.70939069,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752679212705,8.70939069,166.63,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679212904,3.3,166.67,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679213099,8.70939069,166.65,166.63,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752679213408,3.3,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679213706,8.70939069,166.64,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679213910,3.3,166.67,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679214300,8.70939069,166.63,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679214507,3.3,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679214702,8.70939069,166.62,166.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679215308,8.70939069,166.62,166.61,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752679215602,8.70939069,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679215909,12.00939069,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679216107,12.00939069,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679216308,8.70939069,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679216603,8.70939069,166.67,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679216809,8.70939069,166.68,166.58,247.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679217009,8.70939069,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679217205,12.00939069,166.68,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679217411,8.70939069,166.64,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679217606,8.70939069,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679217809,8.70939069,166.65,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752679218117,8.70939069,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679218313,8.70939069,166.67,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679218509,8.70939069,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679218710,3.3,166.66,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679218906,3.3,166.66,166.53,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1752679218907,12.00939069,166.62,166.58,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752679219107,12.00939069,166.62,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679219414,3.3,166.61,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679219916,8.70939069,166.6,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679220210,8.70939069,166.58,166.49,522.75384502]
["bitfinex-derivatives","SOLF0:USTF0",1752679220414,544.83939069,166.7,166.5,4.78461635]
["bitfinex-derivatives","SOLF0:USTF0",1752679220415,3.3,166.54,166.5,4.78461635]
["bitfinex-derivatives","SOLF0:USTF0",1752679220717,3.31,166.53,166.45,5.01384502]
["bitfinex-derivatives","SOLF0:USTF0",1752679221013,8.70939069,166.52,166.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679221214,3.31,166.59,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679221418,8.70939069,166.55,166.45,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679221614,3.31,166.57,166.47,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679221817,8.70939069,166.58,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679222016,3.31,166.62,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679222215,12.01939069,166.62,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679222411,8.70939069,166.6,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679222613,8.70939069,166.6,166.51,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679222614,8.70939069,166.58,166.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679222816,8.70939069,166.56,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223012,8.70939069,166.54,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223212,14.71189069,166.54,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223409,8.70939069,166.6,166.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223410,12.01939069,166.51,166.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223609,12.01939069,166.49,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679223817,8.70939069,166.47,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679224014,12.01939069,166.48,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679224213,12.01939069,166.48,166.45,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752679224415,3.31,166.48,166.45,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752679224714,8.70939069,166.47,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679224914,8.70939069,166.48,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679225315,8.70939069,166.47,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679225514,8.70939069,166.45,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679225714,8.70939069,166.48,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679225910,8.70939069,166.44,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679226116,3.31,166.49,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679226417,8.70939069,166.48,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679226609,3.31,166.52,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679226816,8.70939069,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752679227108,12.01939069,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679227311,3.31,166.44,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679227519,8.70939069,166.43,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679227816,8.70939069,166.46,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752679228013,8.70939069,166.46,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679228318,8.70939069,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679228519,8.70939069,166.46,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679228715,3.31,166.49,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679229116,3.31,166.49,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679229117,8.70939069,166.48,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679229313,8.70939069,166.46,166.41,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679229613,8.70939069,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679229816,3.31,166.46,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679230014,3.31,166.46,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679230015,8.70939069,166.46,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679230215,8.70939069,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679230718,8.70939069,166.47,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679230920,3.31,166.57,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679231116,6.0019,166.56,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679231319,8.70939069,166.55,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679232020,3.31,166.6,166.47,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679232227,8.70939069,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752679232416,12.01939069,166.61,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679232621,3.31,166.61,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679232813,8.70939069,166.59,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679233015,12.01939069,166.59,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679233215,8.70939069,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752679233516,9.3099,166.62,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679233517,3.31,166.62,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679233917,8.70939069,166.64,166.55,8.70939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679234114,3.31,166.65,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679234115,12.01939069,166.65,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679234317,12.01939069,166.65,166.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679234521,3.31,166.65,166.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235020,3.31,166.68,166.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235215,518.56,166.74,166.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235216,3.31,166.7,166.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235527,235.46223043,166.79,166.59,207.08939069]
["bitfinex-derivatives","SOLF0:USTF0",1752679235528,14.70579069,166.71,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235723,12.01939069,166.71,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679235922,3.31,166.7,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679236219,12.01939069,166.72,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679236518,8.70939069,166.72,166.54,66.96105445]
["bitfinex-derivatives","SOLF0:USTF0",1752679236822,3.31,166.72,166.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679237124,17.9046025,166.72,166.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679237318,5.9966,166.71,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679237513,5.9966,166.71,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752679237514,9.3066,166.71,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679237718,3.31,166.71,166.6,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679237914,3.31,166.74,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679238119,3.31,166.74,166.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679238325,17.9046025,166.76,166.66,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679238525,17.9046025,166.76,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679239025,3.31,166.78,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679239227,17.9046025,166.78,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679239519,5.9946,166.76,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679239719,3.31,166.74,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679240520,3.31,166.71,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679240819,11.9834,166.84,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679240820,17.9046025,166.75,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679241021,5.9955,166.74,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752679241328,197.74,166.86,166.65,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1752679241329,3.31,166.78,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679241523,3.31,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752679241720,3.31,166.78,166.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679241919,3.31,166.8,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679242424,3.31,166.79,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679242626,3.31,166.8,166.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679243119,197.74,166.86,166.71,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679243120,3.31,166.79,166.71,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679243326,3.31,166.79,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679243826,5.9938,166.78,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679244022,17.9046025,166.79,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679244224,3.31,166.78,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679245324,3.31,166.78,166.68,19.32717413]
["bitfinex-derivatives","SOLF0:USTF0",1752679245518,3.31,166.78,166.68,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679245723,5.9946,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752679245923,3.31,166.76,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679246323,3.31,166.74,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679246528,3.31,166.73,166.67,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679246925,14.5946025,166.71,166.67,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679247127,3.31,166.7,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679247330,17.9046025,166.68,166.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679247629,14.5946025,166.69,166.62,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1752679247830,0.03988644,166.68,166.66,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752679248129,0.03988644,166.68,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679248329,3.31,166.74,166.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679248524,3.31,166.74,166.64,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679248733,3.31,166.74,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679248931,14.5946025,166.76,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679249130,3.31,166.75,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679249327,518.06,166.8,166.62,441.08105445]
["bitfinex-derivatives","SOLF0:USTF0",1752679249328,20.5902025,166.73,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679249628,17.9046025,166.73,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679249838,14.5946025,166.73,166.63,4.7395885]
["bitfinex-derivatives","SOLF0:USTF0",1752679250026,17.9046025,166.73,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679250227,14.5946025,166.73,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679250522,17.9046025,166.75,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679250928,17.9046025,166.75,166.64,4.7395885]
["bitfinex-derivatives","SOLF0:USTF0",1752679251232,17.9046025,166.75,166.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679251629,14.5946025,166.75,166.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679251934,3.37,166.78,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679252127,3.37,166.78,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679252434,3.37,166.78,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679253334,3.37,166.78,166.7,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1752679253534,197.74,166.86,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679253731,9.3631,166.8,166.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679254028,3.37,166.79,166.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679254237,518.04,166.88,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679254435,17.9646025,166.82,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679254638,3.37,166.82,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679254933,3.37,166.82,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679255138,3.37,166.81,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679255341,17.9646025,166.84,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679255644,3.37,166.84,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679255832,3.37,166.84,166.72,4.72967795]
["bitfinex-derivatives","SOLF0:USTF0",1752679256031,3.37,166.84,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679256433,517.98,166.96,166.75,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679256642,3.37,166.87,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679256940,3.37,166.89,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679257441,3.37,166.89,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752679257738,3.37,166.89,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679258140,152.56135583,166.91,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679258336,3.37,166.92,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679258541,3.37,166.9,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679259038,3.37,166.93,166.87,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752679259237,3.37,166.93,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679259442,9.359,166.92,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679259641,9.359,166.92,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679259935,14.5946025,166.92,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679260137,3.37,166.87,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679260339,14.5946025,166.86,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679260541,14.5946025,166.86,166.73,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679260542,3.37,166.82,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679260740,196.14,166.91,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679260741,3.37,166.79,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679261138,18.01,166.88,166.71,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1752679261337,17.9646025,166.8,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752679261537,9.3632,166.8,166.72,4.71531546]
["bitfinex-derivatives","SOLF0:USTF0",1752679261843,3.37,166.8,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679262238,17.9646025,166.78,166.72,8.24432077]
["bitfinex-derivatives","SOLF0:USTF0",1752679262540,29.9898,166.89,166.72,8.24432077]
["bitfinex-derivatives","SOLF0:USTF0",1752679262541,14.5946025,166.75,166.72,8.24432077]
["bitfinex-derivatives","SOLF0:USTF0",1752679262739,17.9646025,166.75,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679262940,3.37,166.74,166.7,8.24432077]
["bitfinex-derivatives","SOLF0:USTF0",1752679263145,3.37,166.73,166.7,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752679263443,3.37,166.74,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679263837,3.37,166.74,166.71,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752679264141,14.5946025,166.76,166.68,8.49105445]
["bitfinex-derivatives","SOLF0:USTF0",1752679264335,17.9646025,166.76,166.68,8.23978619]
["bitfinex-derivatives","SOLF0:USTF0",1752679264537,3.37,166.74,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679264732,14.5946025,166.76,166.69,4.70978619]
["bitfinex-derivatives","SOLF0:USTF0",1752679264940,14.5946025,166.76,166.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679265339,17.9646025,166.79,166.69,8.49105445]
["bitfinex-derivatives","SOLF0:USTF0",1752679265536,23.9572025,166.82,166.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679265740,17.9646025,166.82,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679265936,3.37,166.82,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679266136,9.3627,166.82,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679266344,3.37,166.82,166.72,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679266537,14.5946025,166.84,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267142,14.5946025,166.84,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267143,5.9922,166.83,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267446,11.976,166.95,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267447,14.5946025,166.86,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267742,14.5946025,166.9,166.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679267940,17.9646025,166.9,166.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679268142,3.37,166.86,166.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679268343,3.37,166.86,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679269240,14.5946025,166.87,166.8,199.61]
["bitfinex-derivatives","SOLF0:USTF0",1752679269437,14.5946025,166.87,166.8,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752679269639,20.5852025,166.87,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679270239,3.37,166.85,166.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679270647,3.37,166.86,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679270843,3.37,166.83,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679271040,3.37,166.82,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679271245,14.5946025,166.84,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679271546,3.37,166.83,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679271741,3.37,166.83,166.8,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752679271942,3.37,166.85,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679272146,3.37,166.85,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679272339,14.5946025,166.87,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679272340,3.37,166.84,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679272944,3.37,166.83,166.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679273247,3.37,166.85,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679273551,3.37,166.84,166.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679273744,9.3616,166.84,166.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679273942,14.5946025,166.86,166.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679274142,3.37,166.85,166.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679274347,3.37,166.83,166.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679274553,3.37,166.81,166.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679274845,9.3627,166.81,166.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679275051,3.37,166.81,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679275245,14.5946025,166.79,166.73,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679275447,11.9805,166.88,166.73,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679275448,14.5946025,166.76,166.73,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679275744,3.37,166.75,166.72,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752679275951,14.5946025,166.76,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679276147,14.5946025,166.76,166.72,8.28379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679276449,23.9586025,166.78,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679276650,14.5946025,166.8,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679276841,17.9646025,166.8,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679277042,5.9935,166.79,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679277247,17.9646025,166.8,166.74,4.75379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679277446,3.37,166.79,166.74,4.75379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679277643,11.9805,166.88,166.72,4.75379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679277644,3.37,166.76,166.72,4.75379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679277953,14.5946025,166.74,166.66,8.28379952]
["bitfinex-derivatives","SOLF0:USTF0",1752679278159,3.37,166.69,166.67,4.76195293]
["bitfinex-derivatives","SOLF0:USTF0",1752679278344,14.5946025,166.7,166.66,4.76740466]
["bitfinex-derivatives","SOLF0:USTF0",1752679278548,3.37,166.66,166.65,4.76740466]
["bitfinex-derivatives","SOLF0:USTF0",1752679278749,14.5946025,166.67,166.62,4.76740466]
["bitfinex-derivatives","SOLF0:USTF0",1752679278948,3.37,166.63,166.58,4.96105445]
["bitfinex-derivatives","SOLF0:USTF0",1752679279148,9.3692,166.63,166.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679279345,3.37,166.62,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752679279550,14.5946025,166.61,166.59,4.76913626]
["bitfinex-derivatives","SOLF0:USTF0",1752679279746,3.37,166.6,166.58,4.76956784]
["bitfinex-derivatives","SOLF0:USTF0",1752679279945,3.37,166.6,166.57,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1752679279946,17.9646025,166.63,166.57,198.73]
["bitfinex-derivatives","SOLF0:USTF0",1752679280148,3.37,166.62,166.58,4.76951345]
["bitfinex-derivatives","SOLF0:USTF0",1752679280452,3.37,166.63,166.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679280749,3.42,166.61,166.59,4.76683268]
["bitfinex-derivatives","SOLF0:USTF0",1752679280948,529.771,166.74,166.58,4.76683268]
["bitfinex-derivatives","SOLF0:USTF0",1752679281150,529.771,166.74,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679281151,14.5946025,166.65,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679281347,14.5946025,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752679281546,14.5946025,166.66,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679281948,18.0146025,166.7,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679282150,26.5809025,166.8,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679282151,14.5946025,166.71,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679282456,3.42,166.72,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679282656,14.5946025,166.7,166.65,8.14432736]
["bitfinex-derivatives","SOLF0:USTF0",1752679282854,3.42,166.69,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679283553,9.4164,166.71,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679283750,3.42,166.71,166.65,8.14432736]
["bitfinex-derivatives","SOLF0:USTF0",1752679283954,3.42,166.74,166.66,8.14432736]
["bitfinex-derivatives","SOLF0:USTF0",1752679284149,3.42,166.77,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679284352,5.9949,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752679284655,3.42,166.76,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679285257,14.5946025,166.78,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679285657,18.0146025,166.8,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679285857,14.5946025,166.82,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679286058,14.5946025,166.82,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679286358,3.42,166.78,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679286547,3.42,166.78,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679287157,3.42,166.75,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679287460,18.0146025,166.79,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679287655,9.4146,166.76,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679287853,3.42,166.75,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679288053,3.42,166.74,166.7,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679288560,9.4155,166.74,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679289057,5.9956,166.73,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679289260,14.5946025,166.76,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679289661,5.9955,166.74,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679289854,3.42,166.71,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679290257,3.42,166.71,166.67,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679290258,3.42,166.7,166.67,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679290863,3.42,166.75,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679291456,3.42,166.72,166.67,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679291760,3.42,166.69,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679291956,5.9977,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679292461,14.5946025,166.73,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679292654,18.0146025,166.73,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679293459,5.9964,166.71,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752679293655,3.42,166.73,166.67,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679293852,5.9962,166.72,166.67,200.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752679294059,5.9962,166.72,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679294262,18.0146025,166.74,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679294559,9.4162,166.72,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679294755,3.42,166.72,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679294956,14.5946025,166.74,166.67,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679295160,3.42,166.73,166.67,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679295563,3.42,166.73,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679295764,18.0146025,166.73,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679295963,18.0146025,166.73,166.67,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679295964,24.0115025,166.7,166.67,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679296153,3.42,166.69,166.67,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679296354,3.42,166.69,166.67,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679296558,14.5946025,166.7,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679296859,3.42,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679297362,3.42,166.69,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679297560,3.42,166.68,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679297764,3.41,166.66,166.63,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1752679297958,14.5946025,166.64,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679298157,14.5946025,166.61,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752679298463,18.0046025,166.61,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679298766,3.41,166.59,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679298960,3.41,166.59,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679299359,3.41,166.6,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679299664,9.4103,166.6,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679299854,14.5946025,166.61,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679300053,14.5946025,166.62,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679300254,14.5946025,166.62,166.52,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679300255,20.5942025,166.62,166.52,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679300455,3.41,166.62,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679300669,18.0046025,166.62,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679300862,18.0046025,166.62,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679301062,3.41,166.61,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679301457,3.41,166.61,166.55,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1752679301658,18.0046025,166.59,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679301856,14.5946025,166.59,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679302359,3.41,166.64,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679302564,14.5946025,166.63,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679302765,3.41,166.62,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679303060,14.5946025,166.63,166.54,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679303268,14.5946025,166.63,166.52,4.74604556]
["bitfinex-derivatives","SOLF0:USTF0",1752679303269,14.5946025,166.6,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679303564,18.0046025,166.64,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679304065,14.5946025,166.67,166.56,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679304265,14.5946025,166.67,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679304466,5.9983,166.66,166.6,199.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752679304657,3.41,166.65,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679304861,18.0046025,166.67,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679305062,24.0027025,166.67,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679305266,18.0046025,166.67,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679305465,3.41,166.66,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679305666,3.41,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679306162,24.0025025,166.67,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679306364,24.0023025,166.67,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679306565,3.41,166.66,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679306766,3.41,166.66,166.6,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679306965,3.41,166.7,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679307165,3.41,166.67,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679307469,9.4097,166.62,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679307666,3.41,166.62,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679307867,14.5946025,166.62,166.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1752679308067,18.0046025,166.59,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679308463,9.411,166.58,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679308667,3.41,166.58,166.5,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679308868,3.41,166.58,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679309067,26.5895025,166.68,166.5,711.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679309068,3.41,166.6,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679309269,18.0046025,166.58,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679309470,3.41,166.58,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679309671,3.41,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752679309872,3.41,166.58,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679310574,18.0046025,166.63,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679310774,3.27,166.62,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679311070,3.27,166.62,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679311467,14.5946025,166.61,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679311666,3.27,166.6,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679311966,3.27,166.59,166.56,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679312265,14.5946025,166.61,166.56,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679312266,17.8646025,166.61,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679312465,3.27,166.61,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679312665,3.27,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752679312666,14.5946025,166.64,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679313074,23.8637025,166.64,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679313275,17.8646025,166.64,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679313571,14.5946025,166.61,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679313772,3.27,166.59,166.56,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679314073,17.8646025,166.58,166.56,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679314374,17.8646025,166.58,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679314571,23.8658025,166.58,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679315078,9.2716,166.57,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679315369,3.27,166.57,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679315576,3.27,166.56,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679316070,3.27,166.55,166.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679316377,3.27,166.51,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679316569,3.27,166.51,166.46,4.75293231]
["bitfinex-derivatives","SOLF0:USTF0",1752679316870,3.27,166.54,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679317175,17.8646025,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752679317574,17.8646025,166.57,166.46,4.75374747]
["bitfinex-derivatives","SOLF0:USTF0",1752679317779,17.8646025,166.59,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679317979,3.27,166.58,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679318173,14.5946025,166.59,166.47,14.5946025]
["bitfinex-derivatives","SOLF0:USTF0",1752679318174,3.27,166.56,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679318473,14.5946025,166.59,166.5,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1752679318674,6.0034,166.52,166.48,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679318881,14.5946025,166.53,166.48,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679319175,6.0045,166.49,166.45,524.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752679319374,3.27,166.49,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679319569,3.27,166.48,166.44,4.75735061]
["bitfinex-derivatives","SOLF0:USTF0",1752679319769,9.2749,166.48,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679319970,14.5946025,166.5,166.43,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679320277,3.27,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679320476,14.5946025,166.47,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679320674,3.27,166.43,166.39,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679320972,3.27,166.42,166.39,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679321679,3.27,166.41,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679321978,3.27,166.42,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679322173,17.8646025,166.4,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679322473,14.5946025,166.4,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679322877,17.8646025,166.4,166.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679323181,3.27,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679323378,17.8646025,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679323577,3.27,166.42,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679323782,14.5946025,166.38,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679324076,6.0087,166.37,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679324274,3.27,166.42,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679324578,3.27,166.42,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679324777,14.5946025,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679325175,14.5946025,166.37,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679325370,17.8646025,166.37,166.29,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679325679,14.5946025,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679325876,14.5946025,166.34,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679326080,14.63307529,166.35,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679326268,14.63307529,166.35,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679326467,0.03847279,166.35,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679326674,6.04777279,166.35,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679326876,3.27,166.34,166.31,3.39804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679327176,0.03847279,166.35,166.31,0.03804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679327177,12.04291723,166.33,166.31,0.03804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679327383,0.03847279,166.35,166.31,0.03804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679327677,8.77291723,166.32,166.31,0.03804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679327869,0.03847279,166.35,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679328072,12.04291723,166.33,166.31,0.03804407]
["bitfinex-derivatives","SOLF0:USTF0",1752679328279,3.27,166.32,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679328481,0.03847279,166.35,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679328776,6.0118,166.28,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679329076,6.0118,166.28,166.24,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679329077,14.6697726,166.3,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679329276,6.0129,166.25,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679329476,3.27,166.26,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679329670,14.6697726,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679330175,14.6697726,166.24,166.18,4.7181299]
["bitfinex-derivatives","SOLF0:USTF0",1752679330374,14.6697726,166.21,166.16,4.7181299]
["bitfinex-derivatives","SOLF0:USTF0",1752679330578,17.9397726,166.21,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679330782,14.6697726,166.21,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679330982,0.04531294,166.23,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679330983,14.6697726,166.23,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679331173,3.27,166.31,166.14,4.7181299]
["bitfinex-derivatives","SOLF0:USTF0",1752679331373,0.04168054,166.2,166.14,4.7181299]
["bitfinex-derivatives","SOLF0:USTF0",1752679331572,0.04168054,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679331777,3.27,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679331976,6.0153,166.19,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332173,3.31488407,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332377,3.31488407,166.2,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332378,3.27,166.17,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332573,14.6697726,166.19,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332774,14.6697726,166.19,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679332984,17.9397726,166.2,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679333276,0.04404653,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679333477,3.31404653,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679333671,0.04404653,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679333873,3.27,166.25,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679334078,3.27,166.25,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679334275,14.6697726,166.27,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679334479,3.27,166.28,166.18,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679334678,3.27,166.28,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752679334878,3.27,166.31,166.21,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679335082,14.6697726,166.33,166.21,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679335083,14.6697726,166.33,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679335282,20.6800726,166.33,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679335478,14.6697726,166.33,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679335875,519.08,166.39,166.24,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679336076,24.03005346,166.37,166.27,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679336280,155.35339893,166.4,166.27,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679336281,158.62339893,166.4,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679336576,3.27,166.35,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679337084,3.27,166.33,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679337480,17.9397726,166.33,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679337677,3.27,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679337983,3.27,166.39,166.25,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1752679337984,14.6697726,166.36,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679338374,6.009,166.36,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679338574,14.6697726,166.36,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679338977,20.6789726,166.36,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679339179,3.27,166.37,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679339381,164.63109893,166.4,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752679339582,3.27,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679339979,3.27,166.39,166.28,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679339980,6.0079,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752679340179,3.27,166.38,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679340378,14.6697726,166.38,166.28,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679340678,519.26,166.47,166.31,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679340679,3.27,166.4,166.31,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679340874,3.27,166.4,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679341583,3.32,166.42,166.3,14.6697726]
["bitfinex-derivatives","SOLF0:USTF0",1752679341780,3.32,166.42,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679342678,3.32,166.4,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679343086,14.6697726,166.38,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679343386,3.32,166.37,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679343785,3.32,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679343978,3.32,166.42,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679344488,3.32,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679344781,3.32,166.42,166.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1752679344984,14.6697726,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679345178,17.9897726,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679346288,14.6697726,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679346688,17.9897726,166.4,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679347184,3.32,166.39,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679347482,3.32,166.35,166.31,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752679347688,14.6697726,166.37,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679347882,17.9897726,166.37,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679348281,14.6697726,166.39,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679348585,17.9897726,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752679348780,3.32,166.38,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679348986,3.32,166.38,166.31,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1752679349186,3.32,166.38,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679349786,6.0086,166.37,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679350085,14.6697726,166.36,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679350286,3.32,166.35,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679350687,17.9897726,166.36,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679350887,3.32,166.36,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679351188,18.01,166.48,166.31,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1752679351392,8.7679864,166.38,166.32,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752679351688,12.0879864,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679352186,3.32,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679352490,8.7679864,166.4,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679352491,12.0879864,166.33,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679352695,8.7679864,166.29,166.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1752679353087,8.7679864,166.29,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679353288,3.32,166.31,166.25,4.72788545]
["bitfinex-derivatives","SOLF0:USTF0",1752679353587,8.7679864,166.32,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752679353786,3.32,166.31,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679354286,8.7679864,166.3,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679354695,8.7679864,166.3,166.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1752679354696,8.7679864,166.33,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679354890,8.7679864,166.33,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679355090,8.7679864,166.33,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679355487,3.32,166.36,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679355691,8.7679864,166.36,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679355991,12.0879864,166.36,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679356194,8.7679864,166.34,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679356791,8.7679864,166.34,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679356991,8.7679864,166.36,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679357192,8.7679864,166.36,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679357596,8.7679864,166.36,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679357795,3.32,166.39,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679358093,3.32,166.36,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679358293,12.0879864,166.34,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679358497,12.0879864,166.34,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679358686,8.7679864,166.32,166.27,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679359090,8.7679864,166.3,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679359290,8.67718957,166.3,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679359485,8.67718957,166.3,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679359791,8.7679864,166.32,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679359997,3.32,166.35,166.28,4.75444278]
["bitfinex-derivatives","SOLF0:USTF0",1752679359998,8.7679864,166.35,166.28,4.75444278]
["bitfinex-derivatives","SOLF0:USTF0",1752679360190,8.7679864,166.38,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679360392,8.7679864,166.4,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679360700,8.7679864,166.4,166.38,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1752679360894,8.7679864,166.42,166.34,4.75444278]
["bitfinex-derivatives","SOLF0:USTF0",1752679361084,8.7679864,166.42,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679361290,8.7679864,166.42,166.4,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752679361496,12.0879864,166.42,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679361790,12.0879864,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679361995,8.7679864,166.44,166.38,8.11444278]
["bitfinex-derivatives","SOLF0:USTF0",1752679362197,8.7679864,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752679362497,3.32,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679362688,14.7742864,166.44,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752679362894,3.32,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679363094,14.64427915,166.44,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679363391,3.32,166.42,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679363594,3.32,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679364398,519.18,166.53,166.37,4.7657963]
["bitfinex-derivatives","SOLF0:USTF0",1752679364399,9.3276,166.4,166.37,4.77487069]
["bitfinex-derivatives","SOLF0:USTF0",1752679364594,3.32,166.4,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679364795,3.32,166.4,166.32,5.00746939]
["bitfinex-derivatives","SOLF0:USTF0",1752679364796,3.32,166.37,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679364993,3.32,166.43,166.34,4.77505967]
["bitfinex-derivatives","SOLF0:USTF0",1752679365192,14.64427915,166.37,166.32,4.77505967]
["bitfinex-derivatives","SOLF0:USTF0",1752679365391,14.64427915,166.37,166.3,5.00746939]
["bitfinex-derivatives","SOLF0:USTF0",1752679365392,3.32,166.46,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679365597,23.97237915,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679365895,17.96427915,166.39,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679366198,3.32,166.42,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679366400,17.96427915,166.45,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679366595,17.96427915,166.45,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679366790,3.32,166.45,166.39,4.77611798]
["bitfinex-derivatives","SOLF0:USTF0",1752679366989,14.64427915,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752679367193,14.64427915,166.46,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679367392,3.32,166.48,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679367594,3.32,166.48,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752679367794,14.64427915,166.49,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752679368092,14.64427915,166.49,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679368296,14.64427915,166.49,166.4,4.77468353]
["bitfinex-derivatives","SOLF0:USTF0",1752679368297,3.32,166.51,166.42,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679368498,17.96427915,166.53,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679368699,3.32,166.53,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679368900,14.64427915,166.51,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679369196,3.32,166.5,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679369389,14.64427915,166.52,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679369793,14.64427915,166.52,166.43,4.76888748]
["bitfinex-derivatives","SOLF0:USTF0",1752679369794,14.64427915,166.52,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679370196,3.32,166.5,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679370393,3.32,166.48,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679370899,3.47,166.5,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679371099,14.64427915,166.49,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679371399,14.64427915,166.49,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752679371600,14.64427915,166.49,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679372193,14.64427915,166.49,166.42,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679372402,3.47,166.48,166.42,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1752679372595,6.0052,166.47,166.42,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679372796,6.0052,166.47,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679373194,9.4747,166.48,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679373394,14.64427915,166.49,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679373603,6.0053,166.47,166.42,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679373804,18.11427915,166.46,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679374200,3.47,166.49,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679374498,14.64427915,166.48,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679374698,6.0056,166.46,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679374898,14.64427915,166.48,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679374899,18.11427915,166.48,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679375102,14.64427915,166.45,166.4,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1752679375403,14.64427915,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679375404,18.11427915,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679375596,14.64427915,166.45,166.4,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1752679375797,14.64427915,166.45,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679375997,18.11427915,166.45,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376206,18.11427915,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376393,14.64427915,166.45,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376597,14.64427915,166.45,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376598,3.47,166.44,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376792,3.47,166.41,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679376997,14.64427915,166.39,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679377201,18.11427915,166.39,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679377605,3.47,166.42,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679377799,18.11427915,166.41,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679377999,14.64427915,166.41,166.35,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1752679378199,3.47,166.48,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679378508,18.11427915,166.4,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679378706,18.11427915,166.4,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679379110,18.11427915,166.43,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679379304,6.007,166.42,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752679379603,18.11427915,166.43,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679379800,6.0071,166.42,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752679380011,24.12137915,166.42,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752679380203,24.12137915,166.42,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679380204,18.11427915,166.42,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679380607,14.64427915,166.42,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679380807,3.47,166.45,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679381106,3.47,166.45,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679381309,14.64427915,166.46,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679381605,20.65097915,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752679381806,3.47,166.47,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679382008,14.64427915,166.48,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679382705,3.47,166.47,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679383212,3.47,166.5,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679383406,14.64427915,166.51,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679383806,14.64427915,166.51,166.41,4.78206525]
["bitfinex-derivatives","SOLF0:USTF0",1752679384103,14.64427915,166.53,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679384403,14.64427915,166.53,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679384603,14.64427915,166.47,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679384803,3.47,166.46,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679385113,14.64427915,166.56,166.41,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752679385114,3.47,166.44,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679385300,8.76088945,166.43,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679385504,8.76088945,166.46,166.4,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1752679385813,3.47,166.5,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679386010,8.76088945,166.48,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679386401,8.76088945,166.46,166.4,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1752679386605,201.38088945,166.6,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679386606,8.76088945,166.42,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679387010,12.23088945,166.42,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679387309,12.23088945,166.42,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679387805,12.23088945,166.42,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679388005,8.76088945,166.42,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679388402,3.47,166.41,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679388602,8.76088945,166.38,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679388806,8.76088945,166.38,166.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679389208,3.47,166.41,166.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679389413,3.47,166.44,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679389614,8.76088945,166.43,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679389911,8.76088945,166.41,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679390110,3.47,166.43,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679390309,12.23088945,166.42,166.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679390513,8.76088945,166.4,166.38,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752679390708,8.76088945,166.42,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679391013,12.23088945,166.42,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679391415,8.76088945,166.42,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679391612,6.0063,166.44,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752679391916,8.76088945,166.43,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679392214,3.47,166.42,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679392404,8.76088945,166.4,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679393006,12.23088945,166.42,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679393211,8.76088945,166.42,166.4,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752679393506,8.76088945,166.44,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679393816,3.47,166.47,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679394305,12.23088945,166.47,166.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679394505,3.47,166.49,166.39,8.31983454]
["bitfinex-derivatives","SOLF0:USTF0",1752679394706,12.23088945,166.49,166.4,12.30088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679394909,8.76088945,166.49,166.4,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679395106,8.76088945,166.49,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679395309,3.47,166.51,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679395513,3.47,166.53,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679395820,8.76088945,166.52,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679396512,8.76088945,166.52,166.44,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679396714,3.47,166.54,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679396908,12.23088945,166.54,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679397110,8.76088945,166.56,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679397511,8.76088945,166.56,166.46,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679397714,3.47,166.57,166.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679398112,8.76088945,166.58,166.51,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752679398311,12.23088945,166.58,166.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679398517,14.76208945,166.58,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752679398817,3.47,166.55,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679399011,3.47,166.55,166.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679399214,3.47,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752679399414,8.76088945,166.56,166.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679399607,557.41899744,166.68,166.5,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1752679399608,8.76088945,166.58,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679400111,3.47,166.59,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679400508,8.76088945,166.58,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752679400712,8.76088945,166.54,166.43,5.01033599]
["bitfinex-derivatives","SOLF0:USTF0",1752679400911,12.06088945,166.55,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679401109,12.06088945,166.55,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679401308,12.06088945,166.53,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679401511,8.76088945,166.51,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679401711,8.76088945,166.51,166.45,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752679402018,8.76088945,166.53,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679402219,14.76388945,166.53,166.46,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752679402420,3.3,166.54,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679402610,8.76088945,166.53,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679403510,6.0024,166.54,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679403709,8.76088945,166.54,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679404219,3.3,166.51,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679404420,12.06088945,166.5,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679404615,8.76088945,166.46,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679404917,3.3,166.62,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679405116,14.76598945,166.47,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679405422,8.76088945,166.47,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679405620,12.06088945,166.51,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679405812,8.76088945,166.52,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679406014,14.76408945,166.52,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752679406214,8.76088945,166.5,166.41,712.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679406419,8.76088945,166.48,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679406615,8.76088945,166.46,166.41,712.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679406920,8.76088945,166.6,166.41,712.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679406921,3.3,166.58,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679407123,8.76088945,166.5,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679407421,8.76088945,166.5,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679407717,14.76498945,166.5,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679408217,8.76088945,166.5,166.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752679408417,8.76088945,166.53,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679408623,8.76088945,166.53,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679408825,14.76388945,166.53,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679409022,6.003,166.53,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679409221,14.76338945,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752679409422,8.76088945,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679409622,12.06088945,166.54,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679409823,8.76088945,166.6,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679409824,8.76088945,166.52,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679410222,8.76088945,166.54,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679410522,8.76088945,166.54,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679410727,3.3,166.53,166.48,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752679410918,12.06088945,166.54,166.48,197.05]
["bitfinex-derivatives","SOLF0:USTF0",1752679411122,12.06088945,166.54,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679411522,12.06088945,166.54,166.48,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752679411722,12.06088945,166.54,166.48,197.05]
["bitfinex-derivatives","SOLF0:USTF0",1752679411918,8.76088945,166.54,166.48,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752679412123,8.76088945,166.54,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679412319,3.3,166.57,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679412320,8.76088945,166.56,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679412523,6.0023,166.55,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752679412724,3.3,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679413228,3.3,166.54,166.51,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752679413524,3.3,166.58,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679413720,12.06088945,166.58,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679413920,12.06088945,166.58,166.52,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752679414321,6.0016,166.57,166.52,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752679414620,3.3,166.57,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679414825,8.76088945,166.58,166.49,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679414826,14.76198945,166.58,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679415027,18.06198945,166.58,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679415221,12.06088945,166.58,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679415427,14.76198945,166.58,166.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679415725,8.76088945,166.59,166.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679415920,3.3,166.6,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679416724,3.3,166.63,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679416926,8.76088945,166.62,166.53,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679417123,8.76088945,166.62,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679417323,8.76088945,166.62,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679417524,8.76088945,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679417830,8.76088945,166.62,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679418128,9.2994,166.63,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679418429,8.76088945,166.66,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679418931,3.3,166.67,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679419227,12.06088945,166.69,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679419418,12.06088945,166.69,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752679419619,8.76088945,166.69,166.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679419831,12.06088945,166.69,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679420230,711.22,166.85,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679420426,3.3,166.71,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679420736,12.06088945,166.7,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679421030,3.3,166.69,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679421330,3.3,166.68,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679421731,5.9978,166.67,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679421932,3.3,166.67,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679422426,3.3,166.67,166.61,711.18]
["bitfinex-derivatives","SOLF0:USTF0",1752679422427,12.06088945,166.69,166.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679422635,8.76088945,166.7,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752679422835,18.05778945,166.7,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423022,3.3,166.7,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423227,3.3,166.69,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423429,236.68260122,166.8,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423430,3.3,166.67,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423623,3.3,166.7,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679423823,5.9975,166.68,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679424024,12.06088945,166.7,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679424428,3.3,166.69,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679424629,3.3,166.73,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679424934,9.2959,166.73,166.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679425129,3.3,166.73,166.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679425336,3.3,166.73,166.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679425740,3.3,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752679425929,3.3,166.73,166.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679426634,5.996,166.72,166.7,3.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679426830,0.04554381,166.73,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679427038,3.3,166.71,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679427632,8.76088945,166.72,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679427835,0.04554381,166.73,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679428039,0.04554381,166.73,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679428244,3.34554381,166.73,166.7,3.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679428436,3.3,166.72,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679428836,3.3,166.72,166.7,3.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679429233,0.04554381,166.73,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679429439,3.3,166.72,166.7,0.04477694]
["bitfinex-derivatives","SOLF0:USTF0",1752679429830,8.76088945,166.71,166.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679430038,12.06088945,166.69,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679430238,3.3,166.69,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679430437,3.3,166.72,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679430637,3.3,166.72,166.64,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679430838,9.2961,166.72,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679431029,9.2961,166.72,166.64,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679431030,3.3,166.72,166.64,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679431236,3.24,166.69,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679431540,3.28246588,166.7,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679431839,14.75738945,166.71,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752679432039,0.04260294,166.69,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679432839,3.28260294,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752679433039,3.28260294,166.69,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679433243,3.24,166.68,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679433441,3.24,166.68,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679433740,3.24,166.68,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679433937,8.76088945,166.65,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679434236,6.0005,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752679434440,12.00088945,166.6,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679434637,8.76088945,166.7,166.54,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679434638,12.00088945,166.58,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679434940,8.76088945,166.58,166.53,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679435141,8.76088945,166.58,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679435441,3.28026653,166.59,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679435641,0.04026653,166.59,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679435841,0.04026653,166.59,166.53,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679436042,0.04026653,166.59,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679436234,5.9992,166.63,166.58,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752679436439,5.9992,166.63,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679436637,8.76088945,166.64,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679436941,8.76088945,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679436942,12.00088945,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679437336,17.99978945,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679437535,12.00088945,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679437939,8.76088945,166.7,166.57,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679438139,3.24,166.65,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679438430,12.00088945,166.66,166.57,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679438635,12.00088945,166.66,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679439033,5.9988,166.65,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679439241,12.00088945,166.66,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679440144,5.9989,166.64,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679440444,3.24,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679441245,3.24,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752679441439,3.24,166.67,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679441647,3.24,166.67,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679441948,9.2379,166.67,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679442147,3.24,166.67,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679442450,17.99878945,166.67,166.58,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679442747,8.76088945,166.69,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679442945,14.75818945,166.69,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679443147,3.24,166.67,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679443542,12.00088945,166.67,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679443749,3.24,166.67,166.59,12.12088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679443950,8.76088945,166.68,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679444146,12.00088945,166.69,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679444346,8.76088945,166.63,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679444551,8.76088945,166.63,166.54,4.99513499]
["bitfinex-derivatives","SOLF0:USTF0",1752679444552,3.24,166.62,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679444847,3.24,166.62,166.57,4.75803735]
["bitfinex-derivatives","SOLF0:USTF0",1752679445051,8.76088945,166.63,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679445244,8.76088945,166.61,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679445445,3.24,166.58,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679445647,8.76088945,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752679445851,8.76088945,166.55,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679446149,8.76088945,166.57,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679446348,3.24,166.61,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679446652,12.00088945,166.61,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679446855,12.00088945,166.61,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679447351,8.76088945,166.61,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679447549,12.00088945,166.61,166.54,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679447750,12.00088945,166.59,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679447951,8.76088945,166.7,166.54,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1752679447952,12.00088945,166.57,166.54,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1752679448145,8.76088945,166.55,166.45,523.25513499]
["bitfinex-derivatives","SOLF0:USTF0",1752679448450,8.76088945,166.53,166.52,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752679448645,8.76088945,166.53,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679448842,12.00088945,166.53,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679449352,12.00088945,166.53,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679449647,12.00088945,166.53,166.46,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679449648,18.00368945,166.53,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679449851,8.76088945,166.51,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679450048,8.76088945,166.51,166.5,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752679450646,3.24,166.55,166.5,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752679450852,8.76088945,166.52,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679452455,8.76088945,166.52,166.46,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679452456,12.00088945,166.52,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679452651,8.76088945,166.49,166.45,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679452856,8.76088945,166.49,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679453259,12.00088945,166.51,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679453459,8.76088945,166.51,166.45,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679453655,8.76088945,166.51,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679454358,8.76088945,166.53,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679454558,3.24,166.52,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679454956,8.76088945,166.53,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679455260,12.00088945,166.53,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679455456,12.00088945,166.53,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679455660,8.76088945,166.54,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679455862,8.76088945,166.54,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679456158,8.76088945,166.6,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679456159,8.76088945,166.57,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679456353,8.76088945,166.59,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679456551,12.00088945,166.59,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679456751,3.24,166.58,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679456955,26.77088945,166.7,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679456956,12.00088945,166.61,166.5,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679457259,12.00088945,166.61,166.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679457459,12.00088945,166.61,166.52,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679457460,3.24,166.6,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679457659,3.24,166.6,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679457859,8.76088945,166.61,166.54,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679458061,12.00088945,166.59,166.54,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679458356,12.00088945,166.59,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679458760,8.76088945,166.59,166.54,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679458960,12.00088945,166.55,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679459153,12.00088945,166.53,166.51,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679459353,3.24,166.52,166.46,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1752679459554,12.00088945,166.5,166.46,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679459757,8.76088945,166.48,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679460454,8.76088945,166.48,166.46,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679460455,12.00088945,166.48,166.46,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679460654,12.00088945,166.48,166.37,18.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679460655,8.76088945,166.48,166.37,18.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679460853,8.76088945,166.46,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679461053,3.24,166.47,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679461362,8.76088945,166.44,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679461563,8.76088945,166.42,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679461760,18.15758945,166.42,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679461953,12.15088945,166.42,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679462260,12.15088945,166.42,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679462458,12.15088945,166.42,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679462658,12.15088945,166.42,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679462966,8.76088945,166.43,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679463166,12.15088945,166.43,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679463361,8.76088945,166.41,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679463559,8.76088945,166.43,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679464157,8.76088945,166.43,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679464359,12.15088945,166.43,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679464559,8.76088945,166.41,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679464759,8.76088945,166.41,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679464959,8.76088945,166.41,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679465561,8.76088945,166.41,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679465562,3.39,166.4,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679465758,8.76088945,166.39,166.38,195.83]
["bitfinex-derivatives","SOLF0:USTF0",1752679465963,8.76088945,166.42,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679466269,8.76088945,166.44,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679466461,8.76088945,166.44,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679466866,3.39,166.47,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679467064,8.76088945,166.45,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679467661,12.15088945,166.45,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679467862,12.15088945,166.45,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679467863,8.76088945,166.43,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679468064,8.76088945,166.43,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679468267,3.39,166.45,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679468465,8.76088945,166.44,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679468967,12.15088945,166.44,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679469173,3.39,166.42,166.4,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752679469364,8.76088945,166.42,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679469664,9.3975,166.41,166.38,195.83]
["bitfinex-derivatives","SOLF0:USTF0",1752679469867,8.76088945,166.39,166.38,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752679470166,8.76088945,166.39,166.38,198.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752679470362,8.76088945,166.5,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679470363,8.76088945,166.42,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679470861,3.39,166.41,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679471062,8.76088945,166.39,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679471368,12.15088945,166.39,166.37,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679471766,8.76088945,166.39,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679472668,12.15088945,166.39,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679472863,3.39,166.38,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679473365,8.76088945,166.38,166.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679473767,8.76088945,166.38,166.27,766.56088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679473768,3.39,166.36,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679473968,8.76088945,166.34,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679474163,8.76088945,166.32,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679474362,8.76088945,166.35,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679475360,3.39,166.37,166.28,12.13088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679475361,8.76088945,166.37,166.28,12.13088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679475566,12.15088945,166.39,166.29,8.10941336]
["bitfinex-derivatives","SOLF0:USTF0",1752679475766,8.76088945,166.39,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679476268,8.76088945,166.39,166.36,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752679476569,8.76088945,166.39,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679476966,8.76088945,166.39,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679477164,8.76088945,166.41,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679477474,8.76088945,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752679477770,8.76088945,166.43,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679478269,8.76088945,166.45,166.36,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679478467,12.15088945,166.45,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679478669,3.39,166.45,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679478967,3.39,166.44,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679479167,3.39,166.44,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679479370,12.15088945,166.46,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679479870,8.76088945,166.42,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679480072,12.15088945,166.44,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679480272,12.15088945,166.44,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679480463,8.76088945,166.46,166.37,8.11237389]
["bitfinex-derivatives","SOLF0:USTF0",1752679480663,6.0057,166.45,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679481075,9.3958,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752679481269,3.39,166.44,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679481469,3.39,166.43,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679482465,8.76088945,166.42,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679482768,8.76088945,166.42,166.35,8.11472881]
["bitfinex-derivatives","SOLF0:USTF0",1752679482963,12.15088945,166.4,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679483567,8.76088945,166.4,166.34,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679483771,1.04578306,166.49,166.34,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679483772,3.39,166.43,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679483972,12.15088945,166.46,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679484173,12.15088945,166.46,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679484367,3.39,166.45,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679484566,1.04578306,166.49,166.42,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679484767,3.39,166.54,166.44,8.76088945]
["bitfinex-derivatives","SOLF0:USTF0",1752679484975,8.76088945,166.53,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679485172,8.76088945,166.51,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679485368,3.39,166.5,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679485568,9.3942,166.5,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679485780,12.15088945,166.5,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679485976,3.39,166.5,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679486172,6.0024,166.54,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752679486371,12.15088945,166.52,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679486567,3.39,166.54,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679487376,3.39,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679487774,3.39,166.49,166.43,4.7532045]
["bitfinex-derivatives","SOLF0:USTF0",1752679487974,3.39,166.49,166.42,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679487975,12.15088945,166.49,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679488176,3.39,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679488976,3.39,166.48,166.43,4.75773249]
["bitfinex-derivatives","SOLF0:USTF0",1752679489174,8.76088945,166.45,166.43,4.76230888]
["bitfinex-derivatives","SOLF0:USTF0",1752679489378,8.76088945,166.45,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679489379,12.15088945,166.45,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679490270,3.39,166.42,166.41,4.76261393]
["bitfinex-derivatives","SOLF0:USTF0",1752679490471,8.76088945,166.42,166.39,8.13261393]
["bitfinex-derivatives","SOLF0:USTF0",1752679490682,8.76088945,166.4,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679491880,8.76088945,166.4,166.38,8.29261393]
["bitfinex-derivatives","SOLF0:USTF0",1752679492076,8.76088945,166.41,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679492275,3.41,166.43,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679492475,8.76088945,166.43,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679492671,8.76088945,166.43,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679493475,9.4156,166.46,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679493672,9.4156,166.46,166.38,5.00772753]
["bitfinex-derivatives","SOLF0:USTF0",1752679493673,8.76088945,166.47,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679493874,3.41,166.49,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679493875,12.17088945,166.49,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679494080,12.17088945,166.51,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679494281,8.76088945,166.53,166.45,4.76261393]
["bitfinex-derivatives","SOLF0:USTF0",1752679494473,8.76088945,166.49,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679495180,8.76088945,166.51,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679495382,12.17088945,166.51,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679496186,12.17088945,166.51,166.44,4.94763374]
["bitfinex-derivatives","SOLF0:USTF0",1752679496187,14.76478945,166.51,166.44,4.94763374]
["bitfinex-derivatives","SOLF0:USTF0",1752679496378,12.17088945,166.51,166.45,8.47763374]
["bitfinex-derivatives","SOLF0:USTF0",1752679496578,12.17088945,166.51,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679496782,12.17088945,166.51,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679496982,3.41,166.5,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679497381,18.04086437,166.52,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679497575,3.41,166.51,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679498076,14.63086437,166.52,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679498273,14.63086437,166.52,166.44,4.94826605]
["bitfinex-derivatives","SOLF0:USTF0",1752679498483,14.63086437,166.52,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679499185,18.04086437,166.56,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679499380,18.04086437,166.56,166.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679499775,14.63086437,166.56,166.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679500083,3.41,166.54,166.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679500280,3.41,166.53,166.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679500481,14.63086437,166.56,166.45,4.94854562]
["bitfinex-derivatives","SOLF0:USTF0",1752679500680,3.41,166.52,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679500979,9.4134,166.52,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752679501180,9.4134,166.52,166.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679501181,3.41,166.52,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679501380,14.63086437,166.54,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679501581,14.63086437,166.51,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679501784,3.41,166.47,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679501989,6.0067,166.43,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679502285,18.04086437,166.42,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679502487,18.04086437,166.42,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679502690,14.63086437,166.42,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679502877,14.63086437,166.42,166.34,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1752679503081,14.63086437,166.42,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679503286,14.63086437,166.43,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679503487,18.04086437,166.43,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679503785,14.63086437,166.43,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679504288,14.63086437,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752679504482,18.04086437,166.43,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679505280,18.04086437,166.46,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679505488,14.63086437,166.47,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679505686,18.04086437,166.47,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679506189,6.0053,166.46,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679506892,3.41,166.46,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679507084,3.41,166.55,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679507292,20.63496437,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752679507492,24.04496437,166.5,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679507682,3.41,166.49,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679507884,14.63086437,166.5,166.4,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679508189,14.63086437,166.52,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679508391,14.63086437,166.52,166.41,4.96070486]
["bitfinex-derivatives","SOLF0:USTF0",1752679508392,3.41,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752679508590,3.41,166.51,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679508889,3.41,166.54,166.43,4.96070486]
["bitfinex-derivatives","SOLF0:USTF0",1752679509087,3.41,166.54,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679509390,3.41,166.51,166.47,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752679509588,3.41,166.5,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679509894,3.41,166.5,166.48,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752679510092,14.63086437,166.52,166.48,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752679510283,14.63086437,166.52,166.44,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679510284,14.63086437,166.52,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679510483,1.04507643,166.6,166.45,4.95867547]
["bitfinex-derivatives","SOLF0:USTF0",1752679510691,3.41,166.55,166.45,4.95867547]
["bitfinex-derivatives","SOLF0:USTF0",1752679510889,14.63086437,166.56,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679511490,3.41,166.55,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679511693,14.63086437,166.56,166.46,8.48867547]
["bitfinex-derivatives","SOLF0:USTF0",1752679511993,14.63086437,166.56,166.45,5.02898243]
["bitfinex-derivatives","SOLF0:USTF0",1752679511994,18.04086437,166.55,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679512192,3.41,166.54,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679512586,3.41,166.54,166.51,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752679512792,14.63086437,166.52,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679512987,6.0038,166.51,166.46,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752679513190,3.41,166.51,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679513390,3.41,166.53,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679513586,18.04086437,166.53,166.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679513785,3.41,166.53,166.45,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679513991,3.41,166.53,166.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679514297,3.41,166.54,166.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679514497,3.41,166.58,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752679514702,3.41,166.58,166.48,4.95579167]
["bitfinex-derivatives","SOLF0:USTF0",1752679514998,6.0005,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752679515196,3.41,166.6,166.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679515498,3.41,166.62,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752679515698,3.41,166.62,166.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679515898,18.04086437,166.64,166.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679516096,24.03996437,166.64,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752679516295,1.04457452,166.67,166.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679516599,3.41,166.63,166.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679517498,3.41,166.63,166.57,3.57090971]
["bitfinex-derivatives","SOLF0:USTF0",1752679517700,0.04345136,166.6,166.57,0.04090971]
["bitfinex-derivatives","SOLF0:USTF0",1752679518004,0.04345136,166.6,166.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679518202,3.41,166.59,166.57,0.04090971]
["bitfinex-derivatives","SOLF0:USTF0",1752679518392,0.04345136,166.6,166.57,3.57090971]
["bitfinex-derivatives","SOLF0:USTF0",1752679518701,3.45345136,166.6,166.57,3.57090971]
["bitfinex-derivatives","SOLF0:USTF0",1752679519497,0.04345136,166.6,166.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679519698,0.04345136,166.6,166.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679520198,0.04345136,166.6,166.59,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752679520497,0.04345136,166.6,166.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679521098,0.04345136,166.6,166.59,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752679523305,3.3,166.68,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679523604,12.03871077,166.67,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679524005,12.03871077,166.67,166.64,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752679524303,12.03871077,166.67,166.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679524507,12.03871077,166.67,166.64,0.04260432]
["bitfinex-derivatives","SOLF0:USTF0",1752679524703,3.3,166.67,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679524902,1.04418273,166.72,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679524903,3.3,166.71,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679525101,5.9971,166.69,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679525302,3.3,166.68,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679525501,3.3,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679525701,3.3,166.68,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679526104,12.03871077,166.67,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752679526309,8.73871077,166.67,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679526900,8.73871077,166.69,166.65,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1752679527205,3.3,166.68,166.65,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1752679527407,3.3,166.68,166.66,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752679527602,3.3,166.69,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679527803,8.73871077,166.71,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679528204,12.03871077,166.71,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679528903,3.3,166.71,166.67,0.04563017]
["bitfinex-derivatives","SOLF0:USTF0",1752679529097,3.3,166.71,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679529403,3.3,166.73,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679529702,8.73871077,166.72,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679529907,8.73871077,166.74,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679530201,8.73871077,166.74,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679530407,8.73871077,166.76,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679530605,192.92,166.81,166.62,523.36898243]
["bitfinex-derivatives","SOLF0:USTF0",1752679530606,3.3,166.73,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679530904,8.73871077,166.74,166.72,0.04238795]
["bitfinex-derivatives","SOLF0:USTF0",1752679531108,8.73871077,166.74,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679531308,3.3,166.76,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679531609,8.73871077,166.77,166.72,0.045448]
["bitfinex-derivatives","SOLF0:USTF0",1752679532008,12.03871077,166.77,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679532305,3.3,166.81,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679532498,12.03871077,166.81,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679532706,12.03871077,166.81,166.77,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1752679532897,3.3,166.8,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679533103,3.3,166.79,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679533610,12.03871077,166.81,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679533908,12.03871077,166.83,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679534108,12.03871077,166.83,166.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679534505,12.03871077,166.81,166.71,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679534811,12.03871077,166.81,166.8,0.04425705]
["bitfinex-derivatives","SOLF0:USTF0",1752679535001,12.03871077,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752679535302,8.73871077,166.81,166.79,3.38598059]
["bitfinex-derivatives","SOLF0:USTF0",1752679535509,18.03111077,166.82,166.79,3.38598059]
["bitfinex-derivatives","SOLF0:USTF0",1752679535702,18.03111077,166.82,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679535902,3.3,166.81,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679536107,8.73871077,166.82,166.79,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679536304,12.03871077,166.82,166.79,3.37944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679536511,3.3,166.8,166.79,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679537309,14.73131077,166.82,166.79,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679537512,12.03871077,166.82,166.79,3.37944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679537810,12.03871077,166.82,166.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679538911,3.3,166.81,166.79,3.37944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679539606,12.03871077,166.8,166.79,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1752679539912,3.3,166.79,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679540210,12.03871077,166.75,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679540806,12.03871077,166.75,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679541008,8.73871077,166.75,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679541210,8.73871077,166.76,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679541412,8.73871077,166.76,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679541808,8.73871077,166.76,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679542414,8.73871077,166.76,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679542614,12.03871077,166.74,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679543014,12.03871077,166.74,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679543211,8.73871077,166.74,166.66,4.9089649]
["bitfinex-derivatives","SOLF0:USTF0",1752679543417,12.03871077,166.76,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679543613,8.73871077,166.74,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679543812,3.3,166.73,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679544013,8.73871077,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752679544212,8.73871077,166.72,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679544519,8.73871077,166.72,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679544708,3.3,166.73,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679544915,8.73871077,166.73,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679545213,0.03787842,166.74,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679545417,0.03787842,166.74,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679545609,3.3,166.73,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679545809,8.73871077,166.72,166.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679546013,12.03871077,166.72,166.63,4.91020308]
["bitfinex-derivatives","SOLF0:USTF0",1752679546214,12.03871077,166.72,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679546416,8.73871077,166.7,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679548114,12.03871077,166.7,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679548419,8.73871077,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679548619,8.73871077,166.68,166.66,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1752679548817,12.03871077,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679549116,12.03871077,166.68,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752679549316,3.3,166.67,166.65,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752679549517,12.03871077,166.66,166.64,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752679549724,8.73871077,166.66,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679549915,3.3,166.65,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679550121,8.73871077,166.66,166.64,6.04246142]
["bitfinex-derivatives","SOLF0:USTF0",1752679550316,0.04107098,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679550520,0.04107098,166.68,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679550719,3.34107098,166.68,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679550917,0.04107098,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679551225,0.04107098,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752679551424,0.04107098,166.68,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679551425,12.19978175,166.68,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679551619,12.15871077,166.65,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679552030,12.15871077,166.65,166.64,4.97324149]
["bitfinex-derivatives","SOLF0:USTF0",1752679552220,12.15871077,166.65,166.64,0.04366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679552526,8.73871077,166.65,166.64,8.35324149]
["bitfinex-derivatives","SOLF0:USTF0",1752679552723,8.73871077,166.65,166.64,3.42366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679553224,0.04107098,166.68,166.64,3.42366142]
["bitfinex-derivatives","SOLF0:USTF0",1752679553926,0.04107098,166.68,166.67,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752679555029,0.04107098,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679555228,8.77978175,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679555428,8.77978175,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752679555722,8.77978175,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679555922,0.04107098,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679556129,8.73871077,166.71,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679556320,8.73871077,166.71,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679556520,12.15871077,166.71,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679556732,8.73871077,166.71,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679556930,8.73871077,166.71,166.66,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752679557130,8.73871077,166.71,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679557329,8.73871077,166.71,166.67,3.42022657]
["bitfinex-derivatives","SOLF0:USTF0",1752679557830,8.73871077,166.71,166.67,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1752679558032,8.73871077,166.71,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679558226,8.73871077,166.71,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679558429,8.73871077,166.71,166.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679559227,12.15871077,166.73,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679559834,8.73871077,166.74,166.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679560129,3.42,166.77,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679560334,12.15871077,166.79,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679560530,18.15241077,166.79,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752679560734,12.15871077,166.79,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679560927,20.60700146,166.86,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679560928,3.42,166.8,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679561126,8.73871077,166.81,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679561325,3.42,166.82,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679561533,3.42,166.82,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679562426,3.42,166.82,166.77,0.04163215]
["bitfinex-derivatives","SOLF0:USTF0",1752679562427,12.15871077,166.81,166.78,8.22500941]
["bitfinex-derivatives","SOLF0:USTF0",1752679562931,8.73871077,166.83,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679563129,8.73871077,166.85,166.78,0.04458069]
["bitfinex-derivatives","SOLF0:USTF0",1752679563333,8.73871077,166.87,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679563631,8.73871077,166.87,166.81,4.84527156]
["bitfinex-derivatives","SOLF0:USTF0",1752679563831,8.73871077,166.87,166.82,0.03827723]
["bitfinex-derivatives","SOLF0:USTF0",1752679564024,8.73871077,166.87,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679564025,12.15871077,166.87,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679564637,3.42,166.86,166.82,0.03827723]
["bitfinex-derivatives","SOLF0:USTF0",1752679564832,9.4112,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679565036,8.73871077,166.87,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679565228,12.15871077,166.87,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679565827,12.15871077,166.87,166.78,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1752679565828,8.73871077,166.85,166.79,4.84693779]
["bitfinex-derivatives","SOLF0:USTF0",1752679566035,8.73871077,166.81,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679566232,12.15871077,166.82,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679566435,8.73871077,166.83,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679566636,8.73871077,166.83,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679567031,18.14991077,166.86,166.75,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679567236,3.42,166.88,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679567435,8.73871077,166.85,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679567633,8.73871077,166.85,166.77,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679567634,3.42,166.88,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679567840,8.73871077,166.87,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679568035,8.73871077,166.89,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679568237,8.73871077,166.89,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679568537,12.15871077,166.91,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679568737,18.14791077,166.91,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679569539,9.4092,166.91,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679569732,3.42,166.91,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679569936,3.42,166.91,166.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679570140,518.0,166.99,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752679570335,12.15871077,166.94,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679570639,3.42,166.96,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679570840,12.15871077,166.95,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679571242,18.14651077,166.95,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679571439,9.4078,166.95,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679571638,8.73871077,166.91,166.85,4.84653194]
["bitfinex-derivatives","SOLF0:USTF0",1752679571841,8.73871077,166.91,166.81,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752679571842,5.9897,166.9,166.81,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752679572033,9.4097,166.9,166.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679572237,8.73871077,166.91,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679572438,8.73871077,166.89,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679572639,8.73871077,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752679572838,9.4103,166.88,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679573139,8.73871077,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679573535,8.73871077,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679573737,8.73871077,166.86,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679573933,5.9906,166.87,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679574139,8.73871077,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679575238,3.42,166.87,166.78,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752679575438,8.73871077,166.86,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679575834,3.42,166.89,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679576038,8.73871077,166.88,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679576238,8.73871077,166.88,166.85,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752679576445,8.73871077,166.9,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679576646,8.73871077,166.9,166.81,8.21208932]
["bitfinex-derivatives","SOLF0:USTF0",1752679576835,8.73871077,166.9,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752679577039,8.73871077,166.9,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679577543,8.73871077,166.9,166.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679577943,8.73871077,166.91,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679578246,8.73871077,166.93,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679578544,8.73871077,166.93,166.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679578747,12.15871077,166.93,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679578946,8.73871077,166.91,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679579639,8.73871077,166.91,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752679579939,8.73871077,166.91,166.85,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1752679580140,12.15871077,166.91,166.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679580343,5.9896,166.9,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679580943,14.72791077,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679581245,8.73871077,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679581547,3.45,166.93,166.85,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1752679581548,8.73871077,166.93,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679581842,8.73871077,166.95,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679582053,8.73871077,166.95,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679582443,8.73871077,166.95,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752679582642,12.18871077,166.95,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679582842,8.73871077,166.95,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679583145,14.72661077,166.95,166.9,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752679583345,8.73871077,166.95,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679583548,8.73871077,166.96,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679583746,12.18871077,166.96,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679583946,12.18871077,166.96,166.86,4.8131517]
["bitfinex-derivatives","SOLF0:USTF0",1752679584149,12.18871077,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679584342,18.17621077,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679584645,3.45,166.95,166.86,4.8131517]
["bitfinex-derivatives","SOLF0:USTF0",1752679584944,14.72621077,166.96,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752679585147,14.72621077,166.96,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679585349,5.9875,166.96,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679585641,8.73871077,166.97,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679586342,14.72591077,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752679586646,14.72551077,166.98,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679586945,9.4368,166.98,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679587139,14.72511077,166.99,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679587341,14.72511077,166.99,166.89,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679587342,8.73871077,166.99,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679587641,8.73871077,166.99,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679587841,14.72511077,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752679588244,12.18871077,166.99,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679588440,3.45,166.98,166.86,12.01871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679588643,12.18871077,166.96,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679588941,12.18871077,166.98,166.89,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679589243,1.04218139,167.05,166.89,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679589244,12.18871077,167.0,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679589743,3.45,167.0,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679589938,3.45,167.0,166.93,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1752679590143,8.73871077,167.01,166.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679590440,3.45,167.0,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679590643,8.73871077,166.99,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679590848,3.45,167.0,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679591347,5.9861,167.0,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752679591640,3.45,166.99,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679591841,3.45,166.98,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752679592050,3.45,167.08,166.95,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679592249,8.73871077,167.05,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679592451,3.45,167.05,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679592744,8.73871077,167.05,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679592951,8.73871077,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752679593152,8.73871077,167.06,166.97,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679593449,18.17311077,167.05,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752679593644,3.45,167.04,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679594048,3.45,167.04,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679594253,3.45,167.04,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679594445,3.45,167.03,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679594745,8.73871077,167.03,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679594945,8.73871077,167.03,166.94,756.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679594946,1.041807,167.13,166.98,2.65234305]
["bitfinex-derivatives","SOLF0:USTF0",1752679595252,8.73871077,167.1,166.99,2.6533179]
["bitfinex-derivatives","SOLF0:USTF0",1752679595447,3.45,166.99,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679595649,3.45,166.93,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679596153,3.45,166.93,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679597642,3.45,166.94,166.9,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752679597848,3.45,166.94,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679598150,8.73871077,166.96,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679598645,8.73871077,166.96,166.88,8.07645828]
["bitfinex-derivatives","SOLF0:USTF0",1752679598847,3.45,166.97,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679599051,8.73871077,166.98,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679599251,3.45,166.99,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679599453,3.45,166.99,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679599751,3.45,167.01,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679599952,3.45,167.05,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679600454,3.45,167.07,166.99,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752679600658,3.45,167.07,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679600849,517.36,167.15,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752679600850,3.45,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752679601053,3.45,167.11,167.02,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679601350,8.73871077,167.11,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679601650,12.18871077,167.08,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679602157,3.45,167.08,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679602954,5.9837,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752679603151,9.4337,167.07,167.01,4.81192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679603353,3.45,167.06,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679603546,12.18871077,167.09,167.03,8.09192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679603750,3.45,167.09,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679603951,8.73871077,167.09,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679604150,8.73871077,167.09,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679604356,3.45,167.06,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679604556,3.45,167.06,167.03,8.09192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679604754,9.4341,167.06,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679604956,3.45,167.06,167.03,8.09192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679605152,3.45,167.08,167.01,4.81192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679605354,1.0416199,167.13,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679605555,3.45,167.07,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679605857,3.45,167.07,167.03,4.81192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679605858,3.45,167.07,167.01,8.09192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679606061,3.45,167.12,167.02,8.09192133]
["bitfinex-derivatives","SOLF0:USTF0",1752679606256,3.45,167.08,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679606661,9.4337,167.07,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679606850,1.0416199,167.13,167.01,4.81972313]
["bitfinex-derivatives","SOLF0:USTF0",1752679607049,3.45,167.08,167.02,14.08472313]
["bitfinex-derivatives","SOLF0:USTF0",1752679607250,3.45,167.08,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679607450,3.45,167.08,167.04,7.44955455]
["bitfinex-derivatives","SOLF0:USTF0",1752679607649,9.4337,167.06,167.05,2.6261451]
["bitfinex-derivatives","SOLF0:USTF0",1752679608058,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752679608259,3.45,167.01,166.99,4.82390856]
["bitfinex-derivatives","SOLF0:USTF0",1752679608460,3.45,167.01,166.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679608656,3.45,167.0,166.99,4.82601234]
["bitfinex-derivatives","SOLF0:USTF0",1752679609057,12.18871077,167.02,166.99,4.8261474]
["bitfinex-derivatives","SOLF0:USTF0",1752679609254,3.45,167.01,166.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679609454,3.45,167.01,166.99,4.82762695]
["bitfinex-derivatives","SOLF0:USTF0",1752679609656,8.73871077,167.02,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679609863,8.73871077,167.05,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679610062,12.18871077,167.05,167.0,4.82732821]
["bitfinex-derivatives","SOLF0:USTF0",1752679610255,3.45,167.04,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679610857,18.10311077,167.05,167.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679611162,3.38,167.04,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679611460,5.9847,167.04,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679611763,8.73871077,167.05,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752679611962,3.38,167.02,167.0,8.33096112]
["bitfinex-derivatives","SOLF0:USTF0",1752679612261,8.73871077,167.03,166.97,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752679612554,3.38,167.0,166.98,4.83331025]
["bitfinex-derivatives","SOLF0:USTF0",1752679612764,3.38,166.99,166.96,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679613055,3.38,166.98,166.97,4.83404054]
["bitfinex-derivatives","SOLF0:USTF0",1752679613258,3.38,166.98,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752679613560,9.367,166.98,166.97,4.88464666]
["bitfinex-derivatives","SOLF0:USTF0",1752679613959,3.38,166.98,166.97,4.88464666]
["bitfinex-derivatives","SOLF0:USTF0",1752679614254,14.72511077,166.99,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679614460,18.10511077,166.99,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752679614656,5.9866,166.98,166.97,4.88724593]
["bitfinex-derivatives","SOLF0:USTF0",1752679614861,9.3666,166.98,166.97,4.88724593]
["bitfinex-derivatives","SOLF0:USTF0",1752679615360,3.38,166.98,166.95,4.88738413]
["bitfinex-derivatives","SOLF0:USTF0",1752679615556,3.38,166.98,166.96,8.38738413]
["bitfinex-derivatives","SOLF0:USTF0",1752679615762,12.11871077,166.98,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679615962,12.11871077,166.98,166.96,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752679616259,8.73871077,166.98,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679616461,12.11871077,166.98,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679616762,12.11871077,166.99,166.94,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752679616962,8.73871077,166.99,166.95,8.38855657]
["bitfinex-derivatives","SOLF0:USTF0",1752679617255,8.73871077,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679617456,3.38,167.01,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679617661,8.73871077,167.03,166.99,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752679617855,3.38,167.02,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679618052,3.38,167.02,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679618252,9.3653,167.02,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679618456,3.38,167.02,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679618761,3.38,167.0,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679618962,3.38,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679619461,9.3662,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679620068,3.38,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679620768,3.38,167.02,166.95,4.89734695]
["bitfinex-derivatives","SOLF0:USTF0",1752679620963,12.11871077,167.02,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679621162,5.9858,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752679621366,5.9858,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679621561,3.38,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679621758,9.3658,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679622171,3.38,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679622367,3.38,167.0,166.95,4.8998325]
["bitfinex-derivatives","SOLF0:USTF0",1752679622568,3.38,167.0,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752679622768,8.73871077,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752679623070,3.38,167.0,166.97,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752679623263,3.38,167.0,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679623467,5.9857,167.01,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679623671,9.3657,167.01,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679623867,5.9859,167.0,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679624069,3.38,167.0,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679624375,12.11871077,167.01,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679624564,9.366,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679624871,8.73871077,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679625070,12.11871077,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679625272,3.38,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679625473,3.38,166.99,166.97,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752679625771,3.38,167.01,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679625970,9.3661,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679626168,12.11871077,167.01,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679626368,12.11871077,167.01,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679626569,14.72451077,167.01,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679626972,8.73871077,167.01,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679627172,3.38,167.03,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679627374,8.73871077,167.05,167.02,2.67358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679627676,9.3645,167.04,167.03,2.67358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679628569,3.38,167.12,167.03,6.17358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679628766,8.73871077,167.08,167.04,6.17358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679628974,8.73871077,167.08,166.99,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679628975,3.38,167.07,167.05,6.17358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679629273,3.38,167.07,167.06,2.67358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679629675,9.3634,167.07,167.06,2.67358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679630479,3.38,167.07,167.06,2.67358046]
["bitfinex-derivatives","SOLF0:USTF0",1752679630870,3.38,167.09,167.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679631076,8.73871077,167.1,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679631377,9.3623,167.1,167.09,2.69661922]
["bitfinex-derivatives","SOLF0:USTF0",1752679631775,5.9823,167.1,167.09,2.69661922]
["bitfinex-derivatives","SOLF0:USTF0",1752679631974,1.04141729,167.18,167.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679632169,3.38,167.14,167.11,6.19538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679632369,3.38,167.14,167.12,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679632576,3.38,167.14,167.13,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679633076,8.73871077,167.15,167.13,6.19538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679633278,3.38,167.15,167.14,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679633673,9.3605,167.15,167.14,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679633874,10.0,167.2,167.14,6.19538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679634173,5.9795,167.18,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679634378,14.71821077,167.18,167.17,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679634579,18.09821077,167.18,167.17,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679634873,10.0,167.2,167.17,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679634874,5.9792,167.19,167.17,6.19538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679635078,9.3592,167.19,167.18,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679635273,18.73871077,167.2,167.18,6.19538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679635470,24.71761077,167.2,167.19,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679635672,28.09761077,167.2,167.19,2.69538824]
["bitfinex-derivatives","SOLF0:USTF0",1752679636476,9.3598,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752679636777,18.09851077,167.17,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679636980,18.09851077,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752679637180,5.9802,167.16,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679637482,8.73871077,167.17,167.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679637785,12.11871077,167.19,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679637983,18.73871077,167.2,167.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679638184,18.73871077,167.2,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752679638381,12.11871077,167.19,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679638586,12.11871077,167.19,167.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679639186,10.0,167.2,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679640285,10.0,167.2,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679640788,10.0,167.2,167.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679640988,12.18871077,167.25,167.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679641189,5.9776,167.24,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752679641391,3.45,167.25,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679641689,5.9773,167.24,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679641885,9.4273,167.24,167.16,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679642082,8.73871077,167.27,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679642288,5.9767,167.26,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679642792,5.9767,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752679642988,9.427,167.25,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679643186,3.45,167.27,167.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679643484,14.71441077,167.29,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679643685,3.45,167.32,167.22,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679643885,5.975,167.31,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679644084,3.45,167.32,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679644286,8.73871077,167.31,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679644483,8.73871077,167.31,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679644692,12.18871077,167.31,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679644993,3.45,167.28,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679645292,8.73871077,167.27,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679645484,3.45,167.28,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679645688,12.18871077,167.28,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679645890,12.18871077,167.3,167.2,8.31742345]
["bitfinex-derivatives","SOLF0:USTF0",1752679646082,12.18871077,167.3,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679646286,12.18871077,167.32,167.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679646484,5.9752,167.3,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752679646683,12.18871077,167.32,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679646984,12.18871077,167.3,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679647183,5.9758,167.29,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679647387,3.45,167.3,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679647994,5.9755,167.29,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679648193,3.45,167.3,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679648688,8.73871077,167.29,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679648888,12.18871077,167.29,167.24,2.58654002]
["bitfinex-derivatives","SOLF0:USTF0",1752679649093,5.9761,167.28,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679649696,5.9757,167.29,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679650087,12.18871077,167.31,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679650595,18.16381077,167.31,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679650898,8.73871077,167.31,167.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679651095,8.73871077,167.31,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679651292,159.27693718,167.37,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679651495,8.73871077,167.34,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679651996,3.45,167.32,167.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679652197,3.45,167.34,167.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679652398,1.0402499,167.37,167.25,8.73871077]
["bitfinex-derivatives","SOLF0:USTF0",1752679652593,3.45,167.35,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679652792,3.45,167.35,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679652995,8.73871077,167.34,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679653296,5.9747,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752679653601,3.45,167.34,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679653799,5.9741,167.33,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679653997,12.18871077,167.34,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679654193,3.45,167.33,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679654399,8.73871077,167.36,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679654700,8.73871077,167.34,167.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679654892,12.18871077,167.3,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679655095,12.18871077,167.28,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679655392,9.4265,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679655699,6.01488703,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679655898,6.01488703,167.27,167.24,3.51402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679655899,3.45,167.26,167.24,3.51402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679656200,0.03838703,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679656500,0.03838703,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679657796,3.48838703,167.27,167.24,3.51402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679657995,3.48838703,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679658201,3.48838703,167.27,167.24,6.02102877]
["bitfinex-derivatives","SOLF0:USTF0",1752679658202,0.03838703,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679658699,3.48838703,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679658895,8.73871077,167.26,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679659099,18.16531077,167.26,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679659399,12.18871077,167.26,167.24,3.51402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679659599,9.4269,167.25,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679659996,3.45,167.25,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679660491,3.48838703,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679660696,8.7770978,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679660892,3.45,167.26,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679661096,12.2270978,167.27,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679661296,12.2270978,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679661494,8.73871077,167.26,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679661898,8.7770978,167.27,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679662092,8.7770978,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679662802,8.7770978,167.27,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679662803,3.45,167.29,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679663002,8.73871077,167.28,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679664106,3.45,167.29,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679664403,8.73871077,167.28,167.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679664601,8.73871077,167.28,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679665198,12.18871077,167.28,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679665401,8.73871077,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679665806,5.976,167.28,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679666105,14.71471077,167.28,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679666300,8.73871077,167.28,167.24,3.51402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679666505,8.73871077,167.25,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679666801,18.16561077,167.25,167.24,0.04402877]
["bitfinex-derivatives","SOLF0:USTF0",1752679667205,8.73871077,167.25,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679667405,12.18871077,167.23,167.21,6.07383969]
["bitfinex-derivatives","SOLF0:USTF0",1752679667603,12.18871077,167.23,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679667908,5.978,167.22,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679668105,5.978,167.22,167.21,6.07384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679669007,12.18871077,167.23,167.21,6.07384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679669008,18.16651077,167.23,167.21,6.07384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679669213,18.16651077,167.23,167.22,6.07384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679670008,18.16651077,167.23,167.22,2.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679670209,9.4278,167.23,167.22,2.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679670604,18.16651077,167.23,167.22,2.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679670902,9.4278,167.23,167.22,2.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679671109,18.16651077,167.23,167.22,2.60384114]
["bitfinex-derivatives","SOLF0:USTF0",1752679672308,18.16651077,167.23,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679672309,8.73871077,167.23,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679672503,8.73871077,167.19,167.18,8.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1752679672704,5.74874719,167.19,167.18,8.1512088]
["bitfinex-derivatives","SOLF0:USTF0",1752679673208,12.18871077,167.22,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679673403,3.45,167.28,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679673600,14.71751077,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679673806,14.71751077,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679674108,5.9788,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679674410,14.71751077,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679674608,8.73871077,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679675599,12.18871077,167.2,167.19,4.86436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679675814,9.4287,167.2,167.19,4.86436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679676109,14.71741077,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679677110,11.18710828,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679677303,11.18710828,167.2,167.19,4.86436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679677511,14.63710828,167.2,167.19,4.86436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679677705,14.63710828,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679677906,11.18710828,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679678109,14.63710828,167.2,167.19,8.15436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679678510,14.63710828,167.2,167.19,4.86436377]
["bitfinex-derivatives","SOLF0:USTF0",1752679679001,5.9796,167.18,167.15,8.24107536]
["bitfinex-derivatives","SOLF0:USTF0",1752679679206,5.20840828,167.17,167.16,8.17593058]
["bitfinex-derivatives","SOLF0:USTF0",1752679679803,0.7232524,167.17,167.16,8.17593058]
["bitfinex-derivatives","SOLF0:USTF0",1752679680009,5.20840828,167.17,167.16,4.88593058]
["bitfinex-derivatives","SOLF0:USTF0",1752679680214,8.65840828,167.17,167.16,4.88593058]
["bitfinex-derivatives","SOLF0:USTF0",1752679680504,5.9798,167.18,167.16,4.88593058]
["bitfinex-derivatives","SOLF0:USTF0",1752679680811,3.45,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679681011,11.9539,167.26,167.19,4.88871135]
["bitfinex-derivatives","SOLF0:USTF0",1752679681208,11.9539,167.26,167.14,196.17107536]
["bitfinex-derivatives","SOLF0:USTF0",1752679681209,5.9789,167.2,167.15,4.95107536]
["bitfinex-derivatives","SOLF0:USTF0",1752679681409,3.45,167.22,167.16,4.88972732]
["bitfinex-derivatives","SOLF0:USTF0",1752679681612,3.45,167.22,167.17,4.88972732]
["bitfinex-derivatives","SOLF0:USTF0",1752679681805,3.45,167.17,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679682008,3.45,167.17,167.16,4.88984114]
["bitfinex-derivatives","SOLF0:USTF0",1752679682211,5.9797,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679682712,5.9797,167.18,167.17,8.17984998]
["bitfinex-derivatives","SOLF0:USTF0",1752679682912,3.45,167.19,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679683211,5.20840828,167.15,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679684011,11.9543,167.25,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679684207,5.20840828,167.18,167.12,196.15107536]
["bitfinex-derivatives","SOLF0:USTF0",1752679684412,5.20840828,167.18,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679684612,3.45,167.17,167.15,2.56789962]
["bitfinex-derivatives","SOLF0:USTF0",1752679684911,9.4301,167.17,167.16,2.56789962]
["bitfinex-derivatives","SOLF0:USTF0",1752679685207,5.9809,167.14,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679685412,9.4309,167.14,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679685609,3.45,167.13,167.12,194.49]
["bitfinex-derivatives","SOLF0:USTF0",1752679685813,5.20840828,167.2,167.1,235.97531567]
["bitfinex-derivatives","SOLF0:USTF0",1752679686007,5.20840828,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679686208,11.19040828,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679686415,14.64040828,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679686909,5.20840828,167.11,167.08,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752679687114,5.20840828,167.11,167.06,194.45]
["bitfinex-derivatives","SOLF0:USTF0",1752679687315,5.20840828,167.11,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679687509,5.20840828,167.13,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679687910,5.20840828,167.12,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679688105,5.20840828,167.14,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679688312,3.45,167.15,167.08,5.20840828]
["bitfinex-derivatives","SOLF0:USTF0",1752679688506,5.981,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752679688710,5.20840828,167.16,167.11,194.47]
["bitfinex-derivatives","SOLF0:USTF0",1752679688911,8.65840828,167.16,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679689211,3.45,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679689415,5.20840828,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679689616,11.18810828,167.18,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752679689812,5.20840828,167.18,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679690011,5.20840828,167.18,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679690213,11.18800828,167.18,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679690519,5.20840828,167.22,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679690712,5.979,167.2,167.16,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679690913,5.20840828,167.22,167.16,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679691121,3.45,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679691418,9.4284,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679691612,3.45,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679691812,5.20840828,167.21,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679692017,11.18680828,167.21,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679693016,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752679693318,5.9789,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679693319,9.4289,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679694018,5.9785,167.21,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679694218,8.6788836,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679694417,3.45,167.21,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679694921,12.1288836,167.23,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679695120,8.6788836,167.23,167.16,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1752679695318,12.1288836,167.23,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679695815,8.6788836,167.23,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679696021,3.45,167.21,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679696420,9.4286,167.21,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679696824,5.9786,167.21,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679697124,5.9781,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679697417,5.9781,167.22,167.21,5.80946759]
["bitfinex-derivatives","SOLF0:USTF0",1752679697617,9.4281,167.22,167.21,2.51946759]
["bitfinex-derivatives","SOLF0:USTF0",1752679698023,5.9788,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679698223,5.9788,167.2,167.19,5.80981019]
["bitfinex-derivatives","SOLF0:USTF0",1752679698624,9.4288,167.2,167.19,2.51981019]
["bitfinex-derivatives","SOLF0:USTF0",1752679699825,5.9788,167.2,167.19,5.80981019]
["bitfinex-derivatives","SOLF0:USTF0",1752679700021,8.6788836,167.22,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679700228,3.45,167.21,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679700424,3.45,167.2,167.18,5.81257814]
["bitfinex-derivatives","SOLF0:USTF0",1752679700624,8.6788836,167.22,167.19,2.52257814]
["bitfinex-derivatives","SOLF0:USTF0",1752679700824,8.6788836,167.22,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679701028,8.6788836,167.22,167.19,2.52262677]
["bitfinex-derivatives","SOLF0:USTF0",1752679701319,8.6788836,167.22,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752679701519,3.35,167.2,167.19,2.52295278]
["bitfinex-derivatives","SOLF0:USTF0",1752679701717,3.35,167.19,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679701920,3.35,167.15,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679702117,9.3307,167.15,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679702319,3.35,167.15,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679702624,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752679702828,5.9806,167.15,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679702829,12.0288836,167.19,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679703430,5.98,167.17,167.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679703723,3.35,167.15,167.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679703929,9.3305,167.15,167.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679704228,3.35,167.16,167.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679704428,8.6788836,167.15,167.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679704730,12.0288836,167.15,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679704925,3.35,167.14,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679705233,8.6788836,167.13,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679705430,8.6788836,167.13,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679706231,3.35,167.15,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679706426,12.0288836,167.15,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679706628,8.6788836,167.15,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679706927,8.6788836,167.18,167.11,4.86724859]
["bitfinex-derivatives","SOLF0:USTF0",1752679707128,8.6788836,167.18,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679707630,3.35,167.14,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679708332,3.35,167.14,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679708523,3.35,167.14,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679709334,3.35,167.17,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679709533,12.0288836,167.17,167.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679710035,12.0288836,167.19,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679710235,3.35,167.19,167.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679710530,8.6788836,167.19,167.12,4.87165264]
["bitfinex-derivatives","SOLF0:USTF0",1752679710732,12.0288836,167.15,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679711139,3.35,167.16,167.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679711335,3.35,167.18,167.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679711635,9.3301,167.17,167.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679712238,11.9537,167.26,167.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679712434,3.35,167.2,167.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679712634,8.6788836,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752679712835,8.6788836,167.17,167.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679713038,8.55951577,167.18,167.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679713237,3.35,167.21,167.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679713430,5.20951577,167.2,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679713636,5.20951577,167.28,167.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679713836,3.35,167.25,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679714038,5.20951577,167.23,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679714235,3.35,167.24,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679714436,5.20951577,167.25,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679714834,5.20951577,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752679715142,3.35,167.24,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679715334,5.20951577,167.23,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679715537,5.20951577,167.23,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679715736,8.55951577,167.23,167.17,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679715936,5.20951577,167.21,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679716140,3.35,167.26,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679716436,5.20951577,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752679716742,5.20951577,167.25,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679717340,5.20951577,167.28,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679717540,8.55951577,167.28,167.2,4.87643742]
["bitfinex-derivatives","SOLF0:USTF0",1752679717743,8.55951577,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679718144,14.53561577,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679718545,5.20951577,167.28,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679718741,5.20951577,167.28,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679719245,5.9761,167.28,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679719448,5.20951577,167.28,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679719946,5.20951577,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679720147,5.20951577,167.28,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679721152,5.20951577,167.3,167.22,5.20951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679721347,5.20951577,167.3,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679721652,5.9751,167.31,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679721852,5.20951577,167.31,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679722056,5.20951577,167.31,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679722353,5.20951577,167.32,167.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679722554,11.18401577,167.32,167.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679722748,5.20951577,167.32,167.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679722950,8.55951577,167.32,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679723145,8.55951577,167.32,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679723146,14.53431577,167.32,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679723350,5.20951577,167.29,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679723551,3.35,167.36,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679723750,5.20951577,167.26,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679724454,3.35,167.26,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679724651,8.55951577,167.26,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679724850,8.55951577,167.26,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679725052,3.35,167.25,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679725351,8.55951577,167.25,167.21,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1752679725556,8.55951577,167.24,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679725756,8.55951577,167.24,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679725958,5.20951577,167.27,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679726456,5.20951577,167.27,167.21,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1752679726457,5.20951577,167.27,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679726654,8.55951577,167.27,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679726954,8.55951577,167.27,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679727351,8.55951577,167.27,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679727352,5.20951577,167.27,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679727851,5.20951577,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752679728154,8.55951577,167.27,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679728347,3.35,167.26,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679728557,3.35,167.29,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679728751,5.20951577,167.27,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679728954,8.55951577,167.27,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679729153,5.20951577,167.27,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679729456,5.20951577,167.27,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679730058,8.55951577,167.29,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679730361,5.20951577,167.29,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679731055,3.35,167.32,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679731254,3.35,167.32,167.22,5.20951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679731255,5.20951577,167.3,167.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679731457,3.35,167.39,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679731659,5.20951577,167.33,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679731858,5.20951577,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752679732059,8.55951577,167.33,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679732756,3.35,167.34,167.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679733059,5.20951577,167.33,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679733261,3.35,167.34,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679733463,5.20951577,167.33,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679733860,5.20951577,167.33,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679734061,5.20951577,167.35,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679734365,5.20951577,167.36,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679734761,5.20951577,167.36,167.29,8.57951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679734963,8.55951577,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679735161,3.35,167.39,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679735362,8.55951577,167.39,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679735663,8.55951577,167.39,167.31,5.20951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679735664,8.55951577,167.39,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679736061,3.35,167.38,167.3,5.20951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679736364,8.55951577,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679736866,5.20951577,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679737465,3.35,167.43,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679737667,191.41972155,167.44,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679737668,5.20951577,167.4,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679737960,1.03972155,167.44,167.33,5.20951577]
["bitfinex-derivatives","SOLF0:USTF0",1752679738160,5.9715,167.41,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752679738463,5.9715,167.41,167.22,9.90215072]
["bitfinex-derivatives","SOLF0:USTF0",1752679738464,3.35,167.39,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679738863,5.20951577,167.42,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679739061,8.55951577,167.42,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679739260,14.53071577,167.42,167.37,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752679739456,8.55951577,167.42,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679739660,8.55951577,167.44,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679740057,5.20951577,167.45,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679740461,5.20951577,167.52,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679740462,5.20951577,167.43,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679740656,3.35,167.43,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679740857,3.35,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679741065,5.20951577,167.39,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679741357,8.55951577,167.37,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679741660,8.55951577,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752679741861,8.55951577,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679742060,5.20951577,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679742266,9.3221,167.39,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679742469,5.20951577,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679742767,5.20951577,167.35,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679742967,3.35,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752679743168,12.01310814,167.37,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679743358,12.01310814,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679743666,8.66310814,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679745364,3.35,167.35,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679745570,8.66310814,167.33,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679745763,8.66310814,167.34,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679745965,8.66310814,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679746963,12.01310814,167.36,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679747166,8.66310814,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752679747463,8.66310814,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679749166,8.66310814,167.34,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679749468,8.66310814,167.32,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679749668,8.66310814,167.32,167.31,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752679749968,8.66310814,167.34,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679750157,3.35,167.37,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679750158,8.66310814,167.36,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679750563,12.01310814,167.36,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679751162,12.01310814,167.34,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679751369,8.66310814,167.34,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679752267,8.66310814,167.34,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679752665,8.66310814,167.34,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679752867,12.01310814,167.34,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679753067,12.01310814,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752679753369,8.66310814,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679754070,8.66310814,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752679754071,12.01310814,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752679754370,3.35,167.31,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679754572,8.66310814,167.3,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679754767,3.35,167.31,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679754973,12.01310814,167.31,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679755570,8.66310814,167.31,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679755771,8.66310814,167.31,167.3,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752679755972,8.66310814,167.33,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679756174,8.66310814,167.4,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752679756367,1.03998566,167.41,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679756368,8.66310814,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679756871,8.66310814,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752679757172,12.01310814,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679757573,8.66310814,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679757771,8.66310814,167.37,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679758077,12.01310814,167.39,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679758271,12.01310814,167.39,167.35,4.86242073]
["bitfinex-derivatives","SOLF0:USTF0",1752679758467,12.01310814,167.39,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679758667,12.01310814,167.39,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679758870,12.01310814,167.39,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679759069,3.35,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679759274,3.35,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679759573,3.35,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679759873,8.66310814,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679760073,12.01310814,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679760976,3.34,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752679761378,3.34,167.36,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752679761578,8.66310814,167.37,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679762877,154.77450898,167.43,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679763183,5.19647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679763474,8.53647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679763671,8.53647064,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679764078,8.53647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679764275,5.19647064,167.38,167.37,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752679766274,9.3113,167.41,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679766579,8.53647064,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679766977,3.34,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679767983,3.34,167.4,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679768182,8.53647064,167.4,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679768379,8.53647064,167.4,167.32,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752679768380,8.53647064,167.4,167.34,4.88231972]
["bitfinex-derivatives","SOLF0:USTF0",1752679768681,5.19647064,167.38,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679768877,8.53647064,167.38,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679769081,8.53647064,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679769482,8.53647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679770477,5.19647064,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752679770681,3.34,167.37,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679770872,3.34,167.42,167.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679771080,8.53647064,167.39,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679771982,8.53647064,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752679772180,8.53647064,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679772582,3.34,167.51,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679772881,5.19647064,167.45,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679773080,1.03922476,167.51,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679773285,3.34,167.46,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679773584,8.53647064,167.46,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679773876,8.53647064,167.46,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679774185,3.34,167.45,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679774376,3.34,167.43,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679774573,3.34,167.5,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752679774776,5.19647064,167.45,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679774982,8.53647064,167.45,167.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679775379,8.53647064,167.43,167.38,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1752679775784,5.19647064,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752679775981,3.34,167.42,167.37,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752679776182,3.34,167.42,167.38,4.88976398]
["bitfinex-derivatives","SOLF0:USTF0",1752679776484,3.34,167.42,167.4,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752679776677,3.34,167.4,167.38,8.11976398]
["bitfinex-derivatives","SOLF0:USTF0",1752679776879,5.19647064,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679777088,8.53647064,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679777289,5.19647064,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679777582,8.53647064,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752679777786,3.34,167.39,167.38,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752679778183,3.34,167.39,167.37,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752679778381,5.19647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679778687,5.19647064,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679778881,3.34,167.37,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679779184,8.53647064,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679779785,8.53647064,167.38,167.36,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752679779985,8.53647064,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679780186,8.53647064,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679780386,8.53647064,167.38,167.37,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752679780686,5.19647064,167.38,167.37,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752679782091,3.34,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752679782291,5.19647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679782491,8.53647064,167.39,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679782790,5.19647064,167.39,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679783184,8.53647064,167.39,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679783388,8.53647064,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752679783692,5.9714,167.41,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679783988,3.34,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679784484,8.53647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679785185,3.34,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679785386,8.53647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679786687,8.53647064,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679786891,8.53647064,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752679787083,3.34,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679787294,8.53647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679787794,8.53647064,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679788594,8.53647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679788794,5.19647064,167.39,167.38,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752679788993,3.34,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679789295,3.34,167.39,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752679789488,5.19647064,167.37,167.35,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679789790,3.34,167.36,167.35,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679789995,11.9384,167.47,167.35,193.03]
["bitfinex-derivatives","SOLF0:USTF0",1752679790292,5.19647064,167.36,167.35,193.03]
["bitfinex-derivatives","SOLF0:USTF0",1752679790893,3.43,167.38,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679791190,3.43,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679791390,8.62647064,167.37,167.35,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679791589,5.19647064,167.37,167.35,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752679791794,3.43,167.36,167.35,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679792492,3.43,167.36,167.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679792895,11.16937064,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679793092,5.19647064,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679793692,11.16917064,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679794192,14.59917064,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679794393,9.4031,167.36,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679794695,8.62647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679795389,5.19647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679795599,14.59987064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679796096,8.62647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679796296,5.19647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679796990,5.19647064,167.35,167.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752679797387,5.19647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679797592,8.62647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679798190,3.43,167.33,167.27,5.01323619]
["bitfinex-derivatives","SOLF0:USTF0",1752679798394,5.19647064,167.31,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679798592,5.19647064,167.31,167.3,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752679798792,5.19647064,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679798996,8.62647064,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679800300,3.43,167.34,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679800598,5.19647064,167.39,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679800795,5.19647064,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752679800796,11.16847064,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752679800991,3.43,167.41,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679801199,5.19647064,167.39,167.36,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752679801400,3.43,167.48,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679801595,3.43,167.41,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679801804,3.43,167.39,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679802000,3.43,167.39,167.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679802204,5.19647064,167.38,167.35,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679802403,5.19647064,167.38,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679803602,3.43,167.4,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679803804,5.19647064,167.38,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679804001,3.43,167.41,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679804207,8.62647064,167.39,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679804409,5.19647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679804910,8.62647064,167.35,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679805111,5.19647064,167.35,167.31,4.9079123]
["bitfinex-derivatives","SOLF0:USTF0",1752679805410,5.19647064,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679805604,5.19647064,167.35,167.31,4.9079123]
["bitfinex-derivatives","SOLF0:USTF0",1752679805605,9.4038,167.34,167.31,4.9079123]
["bitfinex-derivatives","SOLF0:USTF0",1752679805909,5.19647064,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679806706,2.20907748,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679807107,5.63907748,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679807309,11.61317748,167.33,167.3,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679807510,3.43,167.32,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679807706,2.20907748,167.33,167.3,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679807911,2.20907748,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679808210,5.19647064,167.36,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679808617,8.62647064,167.36,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679809016,5.9734,167.35,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679809216,8.62647064,167.36,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679809710,5.19647064,167.37,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679809911,5.19647064,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679810117,3.43,167.32,167.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679810318,5.19647064,167.36,167.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679810319,5.19647064,167.31,167.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679810516,5.19647064,167.27,167.24,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752679810712,5.19647064,167.25,167.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679810912,5.19647064,167.25,167.2,8.42613335]
["bitfinex-derivatives","SOLF0:USTF0",1752679811113,5.19647064,167.21,167.2,4.90613335]
["bitfinex-derivatives","SOLF0:USTF0",1752679811317,5.19647064,167.21,167.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679811512,3.43,167.2,167.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679811709,8.62647064,167.23,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679811913,8.62647064,167.23,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679812117,3.43,167.26,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752679812315,3.43,167.26,167.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679812511,5.19647064,167.28,167.18,4.90613335]
["bitfinex-derivatives","SOLF0:USTF0",1752679812720,5.19647064,167.28,167.11,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679812721,3.43,167.19,167.11,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679813016,5.19647064,167.16,167.12,4.89714772]
["bitfinex-derivatives","SOLF0:USTF0",1752679813222,5.19647064,167.16,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679813423,3.43,167.32,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679813424,3.43,167.18,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679813615,3.43,167.15,167.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679814121,5.19647064,167.13,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679814318,5.19647064,167.15,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679814521,3.43,167.17,167.11,8.40897797]
["bitfinex-derivatives","SOLF0:USTF0",1752679814522,5.19647064,167.16,167.11,8.40897797]
["bitfinex-derivatives","SOLF0:USTF0",1752679814713,5.19647064,167.16,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679814917,3.43,167.2,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679815117,5.19647064,167.17,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679815320,5.19647064,167.19,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679815521,8.62647064,167.19,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679816019,3.43,167.17,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679816221,5.19647064,167.17,167.12,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679816420,5.19647064,167.17,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679816621,5.19647064,167.17,167.11,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679816817,8.62647064,167.17,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679817018,155.03540286,167.25,167.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752679817019,5.19647064,167.15,167.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1752679817215,5.19647064,167.15,167.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679817418,9.4102,167.16,167.09,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752679817624,8.62647064,167.19,167.1,5.19647064]
["bitfinex-derivatives","SOLF0:USTF0",1752679817824,8.62647064,167.19,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679818024,5.19647064,167.17,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679818220,5.19647064,167.15,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679818417,5.19647064,167.13,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679818823,5.19647064,167.13,167.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679819022,5.19647064,167.11,167.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679819325,5.19647064,167.11,167.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679819624,5.19647064,167.11,167.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679819821,3.43,167.12,167.05,8.71647064]
["bitfinex-derivatives","SOLF0:USTF0",1752679820021,5.19647064,167.13,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679820228,5.19647064,167.13,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679820522,8.62647064,167.13,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679820719,8.62647064,167.13,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679820926,5.19647064,167.13,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752679821125,5.9817,167.12,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679821321,5.19647064,167.13,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679821817,3.3,167.14,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679822014,5.19647064,167.13,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679822219,11.17707064,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752679822525,5.19647064,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679822725,8.49647064,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679822925,3.3,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679823116,5.19647064,167.19,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679823316,155.03540286,167.25,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679823516,5.19647064,167.21,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679824026,3.3,167.19,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679824221,8.49647064,167.22,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679824419,5.19647064,167.2,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679824618,8.49647064,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679825124,155.03540286,167.25,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679825125,11.98025809,167.21,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679825326,3.3,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679825529,3.3,167.16,167.1,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1752679825726,17.96035809,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752679826020,11.98025809,167.17,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679826226,3.3,167.16,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679826425,11.98025809,167.17,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679826623,3.3,167.16,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679827429,8.68025809,167.18,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679827620,8.68025809,167.16,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679827821,3.3,167.13,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679828217,3.3,167.15,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679828425,5.9804,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752679828626,3.3,167.16,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679828926,3.3,167.24,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679829120,8.68025809,167.16,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679829326,3.3,167.15,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679829526,8.68025809,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679829723,3.3,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679830026,3.3,167.17,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679830229,8.68025809,167.2,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679830823,3.3,167.21,167.12,201.18025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679831126,8.68025809,167.22,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679831634,3.3,167.23,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679831926,3.3,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752679832127,3.3,167.24,167.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679832627,6.57425558,167.36,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679832628,11.98025809,167.27,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679832925,5.9776,167.24,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679833129,9.2776,167.24,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679833329,5.9777,167.23,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679833533,5.9777,167.23,167.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679834319,5.9781,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752679834627,3.3,167.24,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679835227,8.68025809,167.24,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679835426,5.9791,167.19,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679835621,3.3,167.29,167.13,11.94025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679835827,3.3,167.23,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679836027,3.3,167.23,167.13,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679836229,3.3,167.25,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679836427,8.68025809,167.26,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679836628,5.9772,167.25,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679836930,3.3,167.25,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679837825,3.3,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752679838035,3.3,167.25,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679838326,9.2772,167.25,167.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679838526,8.68025809,167.26,167.16,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679838733,5.9777,167.23,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752679838931,3.3,167.23,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679839132,8.68025809,167.24,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679839430,5.9777,167.23,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679839635,5.9777,167.23,167.16,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679839931,3.3,167.21,167.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679840530,5.9781,167.22,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679840828,3.3,167.23,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679841132,9.2784,167.21,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679841433,3.3,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679841626,3.3,167.19,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679841826,11.98025809,167.22,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679842029,5.9781,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752679842230,5.9781,167.22,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679842528,3.3,167.22,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679842723,5.9784,167.21,167.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679843228,3.3,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679843427,3.3,167.19,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679843625,3.3,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752679843824,8.68025809,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679844024,11.98025809,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679844231,3.3,167.19,167.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679844528,3.3,167.19,167.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679844529,8.68025809,167.15,167.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679844829,9.2815,167.13,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679845028,9.2815,167.13,167.07,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679845029,3.3,167.13,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679845424,8.68025809,167.2,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679845636,8.68025809,167.17,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679845827,8.68025809,167.15,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679846024,3.3,167.13,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679846232,8.68025809,167.15,167.07,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679846436,11.98025809,167.17,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679846634,3.3,167.2,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679846932,158.41766921,167.26,167.13,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679847132,158.41766921,167.26,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679847436,161.71766921,167.26,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679847625,158.41766921,167.26,167.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679847828,158.41766921,167.26,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679848632,158.41766921,167.26,167.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679848836,161.71766921,167.26,167.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679849238,158.41766921,167.26,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679849430,9.2761,167.28,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679849640,11.98025809,167.31,167.22,11.94025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679849937,3.3,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752679850142,3.3,167.34,167.26,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679850430,5.9745,167.32,167.24,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679850637,6.60867717,167.32,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679850836,6.60867717,167.32,167.26,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679851045,6.60867717,167.32,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752679851233,6.60867717,167.32,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679851429,6.60867717,167.33,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679851638,15.96317717,167.32,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679851835,9.98867717,167.32,167.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679852030,9.98867717,167.32,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679852239,9.91301575,167.32,167.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679852439,6.61719856,167.3,167.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679852940,6.61719856,167.31,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679853334,8.68025809,167.35,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679853536,3.38,167.32,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679854236,3.38,167.32,167.23,707.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679854237,3.38,167.32,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679855744,8.68025809,167.31,167.23,707.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679855941,3.38,167.36,167.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679856242,3.38,167.28,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679856942,8.68025809,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752679857142,3.38,167.27,167.25,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752679857338,8.68025809,167.3,167.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679857642,8.68025809,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752679857842,3.38,167.28,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679858243,3.38,167.31,167.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679858742,3.38,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752679858940,3.38,167.3,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679859141,12.06025809,167.3,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679859847,3.38,167.29,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679860038,12.06025809,167.3,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679860236,3.38,167.29,167.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679860545,3.38,167.24,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679860843,8.68025809,167.21,167.18,4.66915192]
["bitfinex-derivatives","SOLF0:USTF0",1752679861143,8.68025809,167.21,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679861343,8.68025809,167.22,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679861539,18.03865809,167.22,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679861741,3.38,167.2,167.16,9.65754511]
["bitfinex-derivatives","SOLF0:USTF0",1752679861944,8.68025809,167.18,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679862141,3.38,167.17,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679862442,3.38,167.18,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679862845,9.3595,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752679863040,9.3595,167.18,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679863243,12.06025809,167.18,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679863642,3.38,167.17,167.13,9.65746361]
["bitfinex-derivatives","SOLF0:USTF0",1752679863840,12.06025809,167.14,167.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679864148,3.38,167.13,167.08,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752679864342,8.68025809,167.13,167.08,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752679864538,8.68025809,167.16,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679864847,8.68025809,167.14,167.1,4.98839319]
["bitfinex-derivatives","SOLF0:USTF0",1752679865045,8.68025809,167.11,167.09,4.98839319]
["bitfinex-derivatives","SOLF0:USTF0",1752679865245,8.68025809,167.11,167.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679865547,8.68025809,167.07,167.05,6.65119092]
["bitfinex-derivatives","SOLF0:USTF0",1752679865740,8.68025809,167.06,167.05,6.67901414]
["bitfinex-derivatives","SOLF0:USTF0",1752679866048,8.68025809,167.06,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679866259,11.9597,167.18,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679866546,8.68025809,167.04,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679866847,8.68025809,167.04,167.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679867046,9.91301575,167.17,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679867345,11.9597,167.18,166.99,706.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679867346,8.68025809,167.08,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752679867540,8.68025809,167.08,167.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679867741,8.68025809,167.08,167.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679867938,5.9842,167.05,167.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679868141,8.68025809,167.04,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679868343,8.68025809,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679868548,8.68025809,167.06,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679868746,21.87271575,167.18,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679868946,14.66445809,167.05,166.99,706.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679869249,8.68025809,167.05,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679869446,5.9832,167.08,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679869645,8.68025809,167.07,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679870041,14.66395809,167.07,166.99,706.32]
["bitfinex-derivatives","SOLF0:USTF0",1752679870244,8.68025809,167.07,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679870452,8.68025809,167.03,167.01,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752679870643,8.68025809,167.03,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679870946,8.68025809,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752679871147,8.68025809,167.0,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679871351,8.68025809,167.1,166.94,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679871352,8.68025809,166.98,166.94,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679871650,8.68025809,167.1,166.94,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679871651,8.68025809,166.96,166.94,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679871849,8.68025809,166.96,166.94,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752679872046,8.68025809,166.96,166.91,522.629]
["bitfinex-derivatives","SOLF0:USTF0",1752679872347,8.68025809,166.94,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679872552,8.68025809,166.95,166.91,522.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752679872751,8.68025809,166.95,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679873051,11.9665,167.08,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679873052,8.68025809,166.98,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679873253,8.68025809,166.96,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679873451,8.68025809,166.96,166.91,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1752679873649,8.68025809,166.96,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679874148,8.68025809,166.96,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679874348,8.68025809,166.94,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679874552,8.68025809,166.94,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679874758,8.68025809,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752679874960,8.68025809,166.88,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679875247,8.68025809,166.88,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679875453,8.68025809,166.88,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679875750,14.67055809,166.88,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679875948,8.68025809,167.0,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679875949,8.68025809,166.87,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679876451,34.72103236,167.0,166.78,6.67901414]
["bitfinex-derivatives","SOLF0:USTF0",1752679876754,8.68025809,166.85,166.83,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752679877050,34.72103236,167.0,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679877051,160.6397854,166.94,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679877562,8.68025809,166.86,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679877853,8.68025809,166.86,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679878048,8.68025809,166.89,166.85,8.09750689]
["bitfinex-derivatives","SOLF0:USTF0",1752679878249,8.68025809,166.89,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679878657,8.68025809,166.88,166.85,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1752679878950,8.68025809,166.88,166.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679879152,8.68025809,166.9,166.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679879363,8.68025809,166.9,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679879653,8.68025809,166.9,166.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679879855,8.68025809,166.9,166.86,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752679880157,8.68025809,166.88,166.82,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679880351,8.68025809,166.84,166.81,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1752679880552,8.68025809,166.84,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752679880946,8.68025809,166.84,166.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679881552,8.68025809,166.84,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752679881753,8.68025809,166.84,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679881955,8.68025809,166.83,166.81,199.61]
["bitfinex-derivatives","SOLF0:USTF0",1752679882151,8.68025809,166.9,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679882356,8.68025809,166.84,166.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679882756,8.68025809,166.84,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679883060,8.68025809,166.86,166.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679883361,8.68025809,166.86,166.81,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679883362,160.6397854,166.94,166.82,8.68025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679883554,8.68025809,166.95,166.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679883760,8.68025809,166.95,166.86,204.90025809]
["bitfinex-derivatives","SOLF0:USTF0",1752679883954,8.68025809,166.95,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679884453,8.68025809,167.1,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679884659,8.68025809,167.02,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679885055,14.5418546,167.03,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679886056,14.5418546,167.03,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679886561,20.5268546,167.03,167.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679886767,14.5418546,167.05,167.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679887059,14.5418546,167.05,166.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679887455,5.986,167.0,166.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679887660,14.5418546,166.99,166.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679887853,14.5418546,166.99,166.87,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679887854,14.5418546,166.99,166.89,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1752679888058,14.5418546,166.99,166.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679888260,14.5418546,166.96,166.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679889160,20.5294546,166.96,166.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679889353,14.5418546,166.96,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679889553,14.5418546,166.96,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752679889752,14.5418546,166.96,166.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679890160,20.5293546,166.96,166.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679891167,5.9877,166.95,166.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679891364,14.5418546,166.96,166.87,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1752679891564,14.5418546,166.96,166.88,199.11]
["bitfinex-derivatives","SOLF0:USTF0",1752679891862,14.5418546,166.93,166.88,199.19]
["bitfinex-derivatives","SOLF0:USTF0",1752679892062,5.9898,166.9,166.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679892269,14.5418546,166.93,166.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679893163,14.5418546,166.93,166.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679894062,14.5418546,166.93,166.79,531.8218546]
["bitfinex-derivatives","SOLF0:USTF0",1752679894262,11.9735,166.98,166.8,4.61281102]
["bitfinex-derivatives","SOLF0:USTF0",1752679894459,14.5418546,166.85,166.8,4.61281102]
["bitfinex-derivatives","SOLF0:USTF0",1752679894659,11.9735,166.98,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679894962,14.5418546,166.86,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679895157,20.5329546,166.86,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679895357,14.5418546,166.86,166.8,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679895558,14.5418546,166.89,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679895759,20.5320546,166.89,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752679895959,20.5320546,166.89,166.81,4.61281102]
["bitfinex-derivatives","SOLF0:USTF0",1752679895960,14.5418546,166.89,166.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679896464,14.5418546,166.89,166.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679896769,14.5418546,166.89,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679896971,14.5418546,166.89,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679897172,14.5418546,166.9,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679897567,517.3,166.99,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679897768,14.5418546,166.94,166.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679897973,5.9877,166.95,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679898271,14.5418546,166.95,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679898663,14.5418546,166.95,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752679898865,14.5418546,166.95,166.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679899078,5.9895,166.9,166.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679899274,14.5418546,166.92,166.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679900363,14.5418546,166.92,166.83,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1752679900364,14.5418546,166.92,166.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679900563,14.5418546,166.96,166.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679900770,5.9878,166.95,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752679901072,14.5418546,166.96,166.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679901275,5.9865,166.99,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752679901570,14.5418546,167.0,166.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679902770,5.9867,166.98,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679902969,14.5418546,167.0,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679903267,14.5418546,167.0,166.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679903874,14.5418546,167.03,166.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679904278,14.5418546,167.03,166.92,14.5418546]
["bitfinex-derivatives","SOLF0:USTF0",1752679904469,14.5418546,167.03,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679904871,14.5418546,167.03,166.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679905068,14.5418546,167.03,167.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679905273,20.5268546,167.03,167.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679905471,14.5418546,167.06,166.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679906674,196.46,167.13,166.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679906881,14.5418546,167.09,166.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679907078,14.5418546,167.09,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679907775,14.5418546,167.06,166.95,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679907974,5.9857,167.01,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679908179,14.5418546,167.03,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679908582,5.9857,167.01,166.95,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752679908777,14.5418546,167.03,166.95,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752679908778,14.5418546,167.03,166.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679909289,20.5268546,167.03,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752679909481,20.5268546,167.03,167.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679909783,14.5418546,167.03,166.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679910279,5.9862,167.0,166.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679910478,20.5280546,167.0,166.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679910675,14.5418546,167.0,166.94,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1752679910883,14.5418546,166.97,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679911082,14.5418546,166.97,166.94,4.68294477]
["bitfinex-derivatives","SOLF0:USTF0",1752679911277,14.5418546,166.97,166.95,4.68294477]
["bitfinex-derivatives","SOLF0:USTF0",1752679911476,14.5418546,166.97,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679911676,14.5418546,166.97,166.94,4.68835283]
["bitfinex-derivatives","SOLF0:USTF0",1752679911879,14.5418546,166.97,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752679912079,14.5418546,166.97,166.94,4.68861683]
["bitfinex-derivatives","SOLF0:USTF0",1752679912281,14.5418546,166.97,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679912585,14.5418546,167.04,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679912779,14.5418546,166.97,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679913080,20.5290546,166.97,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679913280,14.5418546,166.97,166.95,4.71802303]
["bitfinex-derivatives","SOLF0:USTF0",1752679913484,14.5418546,166.97,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679913678,5.9874,166.96,166.95,4.71841103]
["bitfinex-derivatives","SOLF0:USTF0",1752679913976,5.9874,166.96,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679914385,5.9877,166.95,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679914783,14.5418546,166.97,166.91,8.20090598]
["bitfinex-derivatives","SOLF0:USTF0",1752679914976,8.7086415,166.94,166.92,8.20090598]
["bitfinex-derivatives","SOLF0:USTF0",1752679915179,8.7086415,166.94,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679915380,14.6967415,166.94,166.93,4.72292437]
["bitfinex-derivatives","SOLF0:USTF0",1752679915579,14.6967415,166.94,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679915580,8.7086415,166.94,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679915780,8.7086415,166.94,166.93,4.72325808]
["bitfinex-derivatives","SOLF0:USTF0",1752679916175,8.7086415,166.94,166.93,8.20320476]
["bitfinex-derivatives","SOLF0:USTF0",1752679916383,8.7086415,167.0,166.93,8.20320476]
["bitfinex-derivatives","SOLF0:USTF0",1752679916587,14.6956415,166.97,166.94,4.72613263]
["bitfinex-derivatives","SOLF0:USTF0",1752679916886,17.94,167.07,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679917084,8.7086415,166.97,166.9,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1752679917280,8.7086415,166.97,166.91,8.20592149]
["bitfinex-derivatives","SOLF0:USTF0",1752679917480,8.7086415,166.97,166.92,4.72592149]
["bitfinex-derivatives","SOLF0:USTF0",1752679917686,14.6958415,166.97,166.93,8.20592149]
["bitfinex-derivatives","SOLF0:USTF0",1752679917987,8.7086415,166.95,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679918584,8.7086415,166.96,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679919884,11.9666,167.08,166.94,4.73263195]
["bitfinex-derivatives","SOLF0:USTF0",1752679919885,8.7086415,166.98,166.94,4.73263195]
["bitfinex-derivatives","SOLF0:USTF0",1752679920086,8.7086415,167.02,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679920289,8.7086415,167.1,166.98,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752679920587,8.7086415,167.02,167.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679920787,8.7086415,167.02,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679920989,8.7086415,167.02,166.97,4.73202585]
["bitfinex-derivatives","SOLF0:USTF0",1752679921190,8.7086415,167.02,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679921688,18.62165725,167.1,166.95,4.7320931]
["bitfinex-derivatives","SOLF0:USTF0",1752679921689,8.7086415,167.0,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679921884,5.9866,166.98,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679922086,8.7086415,167.0,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679922290,8.7086415,166.98,166.94,8.21162554]
["bitfinex-derivatives","SOLF0:USTF0",1752679922583,14.6954415,166.98,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679922789,8.7086415,166.98,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679922986,8.7086415,167.0,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752679923185,8.7086415,167.0,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679923482,5.9853,167.02,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752679923686,8.7086415,167.03,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679923988,8.7086415,167.01,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679924183,14.6944415,167.01,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679924686,5.9865,166.99,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679924885,8.7086415,166.98,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679925685,9.91301575,167.07,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679925893,8.7086415,167.02,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752679926091,8.7086415,167.04,166.95,12.1886415]
["bitfinex-derivatives","SOLF0:USTF0",1752679926291,8.7086415,167.06,166.96,8.20894883]
["bitfinex-derivatives","SOLF0:USTF0",1752679926487,8.7086415,167.06,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679926793,369.9623,167.14,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679926794,8.7086415,167.04,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679927086,8.7086415,167.04,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752679927286,8.7086415,167.1,167.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679927492,8.7086415,167.08,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679928187,8.7086415,167.1,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679928488,5.9829,167.09,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752679928689,8.7086415,167.1,167.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679929989,8.7086415,167.08,167.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679930180,8.7086415,167.06,167.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679930379,8.7086415,167.04,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679930585,8.7086415,167.04,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679930788,14.6941415,167.02,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679930985,8.7086415,167.0,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679931192,8.7086415,167.0,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679931887,8.7086415,167.02,167.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679932089,8.7086415,167.02,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679932992,8.7086415,167.02,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679933687,8.7086415,167.04,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679933993,8.7086415,167.1,166.96,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679933994,8.7086415,167.02,166.96,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1752679934191,8.7086415,167.02,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679934192,14.6939415,167.02,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679934491,14.6939415,167.02,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679935394,14.6939415,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752679935596,8.7086415,167.02,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679935796,8.7086415,167.06,167.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679935993,529.3416,167.15,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679935994,8.7086415,167.09,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679936996,5.9832,167.08,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679937203,9.91301575,167.17,167.0,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1752679937204,9.91301575,167.17,167.01,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752679937494,8.7086415,167.12,167.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679937689,8.7086415,167.12,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679937894,8.7086415,167.12,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679938096,14.6909415,167.1,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679938491,8.7086415,167.1,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679938687,225.47935725,167.2,167.03,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752679938891,8.7086415,167.12,167.03,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752679939098,8.7086415,167.12,167.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679939295,8.7086415,167.12,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679939598,8.7086415,167.12,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679940498,14.6902415,167.12,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679940702,8.7086415,167.12,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679941199,203.6086415,167.2,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679941399,8.7086415,167.14,167.06,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752679941596,8.7086415,167.14,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679942195,14.6895415,167.14,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679942498,8.7086415,167.14,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679943403,8.7086415,167.14,167.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679943600,8.7086415,167.11,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679943997,5.9823,167.1,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679944302,8.7086415,167.11,167.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679945102,8.7086415,167.13,167.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679945295,8.7086415,167.14,167.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679945498,8.7086415,167.14,167.04,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1752679945699,8.7086415,167.14,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679946203,203.6086415,167.2,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679946399,8.7086415,167.16,167.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679946704,8.7086415,167.16,167.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679947201,14.6883415,167.18,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679947402,14.6883415,167.18,167.07,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752679947701,5.9802,167.16,167.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679948105,8.7086415,167.16,167.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679948302,8.7086415,167.16,167.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679948505,8.7086415,167.16,167.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679950408,8.7086415,167.18,167.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679950699,8.7086415,167.18,167.09,201.9886415]
["bitfinex-derivatives","SOLF0:USTF0",1752679950700,8.7086415,167.2,167.09,440.9886415]
["bitfinex-derivatives","SOLF0:USTF0",1752679950903,8.7086415,167.16,167.1,196.45]
["bitfinex-derivatives","SOLF0:USTF0",1752679951203,158.18745337,167.23,167.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679951204,8.7086415,167.17,167.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679951403,8.7086415,167.17,167.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679951603,8.7086415,167.17,167.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679951799,8.7086415,167.17,167.07,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752679952106,8.7086415,167.15,167.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679952301,8.7086415,167.15,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679952606,8.7086415,167.11,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679952904,8.7086415,167.11,167.04,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679952905,3.53,167.1,167.04,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679953103,8.7086415,167.07,167.02,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679953401,8.7086415,167.09,167.02,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679953808,8.7086415,167.09,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752679954308,8.7086415,167.09,167.02,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679954508,8.7086415,167.09,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752679954808,8.7086415,167.09,167.08,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752679955408,8.7086415,167.11,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679956009,14.6907415,167.11,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679956908,5.9823,167.1,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679957102,8.7086415,167.09,167.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679957605,8.7086415,167.09,167.08,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752679957809,8.7086415,167.11,167.02,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679958005,8.7086415,167.2,167.02,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752679958006,8.7086415,167.12,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679958211,8.7086415,167.1,167.04,195.67]
["bitfinex-derivatives","SOLF0:USTF0",1752679958510,12.2386415,167.1,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679958712,8.7086415,167.08,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679958911,3.53,167.1,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679959111,8.7086415,167.08,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679959307,8.7086415,167.07,166.98,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1752679959614,8.7086415,167.05,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679959808,8.7086415,167.05,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679960016,3.53,167.07,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679960214,8.7086415,167.04,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679961110,8.7086415,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679961312,8.7086415,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679961512,8.7086415,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752679961713,8.7086415,167.04,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679962218,8.7086415,167.08,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679962512,14.6918415,167.08,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679962708,14.6918415,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752679963012,5.9834,167.07,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679963209,12.2386415,167.08,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679963414,3.53,167.07,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679963716,8.7086415,167.06,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679964410,12.2386415,167.06,167.01,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752679964716,18.2225415,167.06,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679964906,12.2386415,167.06,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679965907,5.9841,167.05,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679966105,3.53,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679966310,8.7086415,167.03,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679967720,8.7086415,167.04,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679968712,12.2386415,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679968914,8.7086415,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679969120,8.7086415,167.04,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752679969417,8.7086415,167.06,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679969816,8.7086415,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752679970117,8.7086415,167.06,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679970319,14.6925415,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752679970517,18.2225415,167.06,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752679970814,8.7086415,167.1,167.01,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752679971019,11.9596,167.18,167.01,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752679971020,8.7086415,167.09,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679971417,8.7086415,167.09,167.02,4.71172401]
["bitfinex-derivatives","SOLF0:USTF0",1752679971616,8.7086415,167.07,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679971811,8.7086415,167.05,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679972215,11.9686415,167.05,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679972418,17.9530415,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679972821,11.9686415,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679973018,5.9845,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679973215,11.9686415,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679974218,3.26,167.02,167.0,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679974413,11.9686415,167.01,167.0,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679975017,11.9686415,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679975219,3.26,167.0,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679975522,8.7086415,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679975721,17.9544415,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679976020,11.9686415,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679976618,3.26,167.0,166.97,194.71]
["bitfinex-derivatives","SOLF0:USTF0",1752679976816,8.7086415,166.98,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679977020,3.26,166.97,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679977217,8.7086415,166.94,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679977522,5.988,166.94,166.9,714.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752679977723,8.7086415,166.93,166.9,708.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679977923,8.7086415,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679978623,8.7086415,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679978921,8.7086415,166.96,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679979125,8.7086415,166.96,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752679979324,3.26,167.07,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679979522,8.7086415,166.98,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679979716,8.7086415,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752679979922,8.7086415,166.98,166.9,708.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679980219,8.7086415,166.96,166.95,0.04173754]
["bitfinex-derivatives","SOLF0:USTF0",1752679980425,12.00749378,166.96,166.95,0.04173754]
["bitfinex-derivatives","SOLF0:USTF0",1752679980727,5.9881,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679980920,11.9686415,166.93,166.9,708.26]
["bitfinex-derivatives","SOLF0:USTF0",1752679981122,11.9686415,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679981322,3.26,166.92,166.9,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679981521,8.7086415,166.91,166.9,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1752679981824,8.7086415,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679982129,8.7086415,166.91,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679982524,8.7086415,166.89,166.86,194.73]
["bitfinex-derivatives","SOLF0:USTF0",1752679982825,8.7086415,166.87,166.86,194.73]
["bitfinex-derivatives","SOLF0:USTF0",1752679983020,8.7086415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679983421,11.9686415,166.87,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679983923,0.03822672,166.88,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679984123,8.7086415,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752679984323,8.7086415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679984519,8.7086415,166.87,166.82,708.42]
["bitfinex-derivatives","SOLF0:USTF0",1752679984520,11.9686415,166.87,166.82,708.42]
["bitfinex-derivatives","SOLF0:USTF0",1752679984717,11.9686415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679985126,5.9909,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679985326,11.9686415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679985721,3.26,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679985922,8.7086415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679986424,11.9686415,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679986823,11.9686415,166.87,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679987120,8.7086415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679987326,8.7086415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679987527,0.03822672,166.88,166.86,194.77]
["bitfinex-derivatives","SOLF0:USTF0",1752679987828,0.03822672,166.88,166.87,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752679988422,0.03822672,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679988623,3.29822672,166.88,166.86,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752679988817,8.7086415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679989123,17.9592415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679989328,11.9686415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679989626,8.7086415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679990131,0.03822672,166.88,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679990331,0.03822672,166.88,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679990629,3.29822672,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679990829,17.9593415,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679991032,11.9686415,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679992126,5.9909,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679992322,9.2509,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679992524,5.9914,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752679992729,8.7086415,166.84,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679992930,8.7086415,166.84,166.81,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679993123,8.7086415,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679993332,8.74953228,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752679993532,8.74953228,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679993826,8.74953228,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752679993827,12.00953228,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752679994031,8.7086415,166.83,166.8,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679994227,8.7086415,166.83,166.74,470.0526684]
["bitfinex-derivatives","SOLF0:USTF0",1752679994228,8.7086415,166.81,166.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679994432,17.9615415,166.81,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679994645,17.9615415,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679994932,8.74668156,166.83,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679995136,8.74668156,166.83,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679995329,0.03804006,166.83,166.82,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752679995531,0.03804006,166.83,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679995726,8.74668156,166.83,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679995926,14.7013415,166.81,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679996138,11.9686415,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679996335,8.7086415,166.81,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679996531,0.03804006,166.83,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679996532,3.26,166.78,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679996834,8.7086415,166.8,166.71,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679996835,11.9686415,166.75,166.71,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679997030,8.7086415,166.73,166.71,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679997333,8.7086415,166.73,166.65,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752679997334,8.7086415,166.73,166.68,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752679997530,8.7086415,166.73,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679997839,11.9686415,166.73,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679998228,8.7086415,166.73,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679998537,11.9686415,166.7,166.68,194.81]
["bitfinex-derivatives","SOLF0:USTF0",1752679998834,11.9686415,166.7,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679999036,17.9653415,166.7,166.65,714.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752679999330,11.9686415,166.7,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679999533,0.03988001,166.69,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752679999734,0.03988001,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752679999938,8.7086415,166.77,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752680000135,8.7086415,166.77,166.66,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680000340,8.7086415,166.73,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752680000540,11.9686415,166.73,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752680000934,11.9686415,166.73,166.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680001131,8.7086415,166.73,166.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680001336,5.9959,166.72,166.68,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752680001534,8.7086415,166.73,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680001837,8.7086415,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752680002034,8.7086415,166.73,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680002434,8.7086415,166.75,166.67,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680002634,11.9821,166.86,166.68,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680002938,11.9821,166.86,166.67,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680002939,8.7086415,166.79,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680003143,3.39,166.78,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680003536,3.39,166.76,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680003742,3.39,166.76,166.65,756.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680003743,8.7086415,166.78,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680004045,8.7086415,166.8,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680004243,3.39,166.81,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680004446,14.7010415,166.82,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680004747,3.39,166.83,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680004939,8.7086415,166.82,166.73,4.6416154]
["bitfinex-derivatives","SOLF0:USTF0",1752680005139,8.7086415,166.82,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680005338,8.7086415,166.84,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680005741,5.9923,166.83,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680006241,3.39,166.81,166.77,194.99]
["bitfinex-derivatives","SOLF0:USTF0",1752680006543,3.39,166.79,166.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680006745,3.39,166.81,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680006944,12.0986415,166.83,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680008342,5.9924,166.82,166.78,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752680008637,8.7086415,166.83,166.75,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680008850,8.7086415,166.85,166.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680009040,14.7002415,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752680009235,3.39,166.84,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680009435,8.7086415,166.81,166.76,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680009656,12.0986415,166.81,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680009950,8.7086415,166.86,166.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680010244,8.7086415,166.84,166.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680010845,3.39,166.81,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680011149,3.39,166.8,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680011741,8.7086415,166.82,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680012043,8.7086415,166.86,166.76,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680012245,8.7086415,166.84,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680012548,3.39,166.83,166.74,200.1286415]
["bitfinex-derivatives","SOLF0:USTF0",1752680012742,3.39,166.83,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680013138,3.39,166.82,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680013344,12.0986415,166.82,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680013541,8.7086415,166.8,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752680013741,3.39,166.81,166.78,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752680014046,3.39,166.84,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680014245,8.7086415,166.9,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680014246,8.7086415,166.79,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680014549,8.7086415,166.79,166.74,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680014846,8.7086415,166.79,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680015244,8.7086415,166.82,166.74,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680015446,8.7086415,166.82,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680015849,8.7086415,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752680016149,12.0986415,166.82,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680016544,3.39,166.81,166.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680016740,3.39,166.84,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680016945,8.7086415,166.83,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680017149,8.7086415,166.83,166.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680017345,3.39,166.84,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680018347,3.39,166.84,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752680018556,3.39,166.82,166.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680018746,8.7086415,166.81,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680018949,3.39,166.79,166.75,4.67585509]
["bitfinex-derivatives","SOLF0:USTF0",1752680019249,12.0986415,166.79,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680019445,3.39,166.78,166.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680019651,3.39,166.76,166.74,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680019853,3.39,166.76,166.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680020054,8.7086415,166.75,166.7,4.68087591]
["bitfinex-derivatives","SOLF0:USTF0",1752680020348,12.0986415,166.73,166.7,8.21087591]
["bitfinex-derivatives","SOLF0:USTF0",1752680020652,12.0986415,166.73,166.69,415.57012557]
["bitfinex-derivatives","SOLF0:USTF0",1752680020653,8.7086415,166.73,166.69,415.57012557]
["bitfinex-derivatives","SOLF0:USTF0",1752680020945,3.39,166.72,166.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680021253,12.0986415,166.73,166.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680021442,8.7086415,166.73,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680021647,8.7086415,166.73,166.71,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752680021846,8.7086415,166.73,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680022050,12.0986415,166.73,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680022255,3.39,166.72,166.69,425.09712557]
["bitfinex-derivatives","SOLF0:USTF0",1752680022551,8.7086415,166.71,166.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680022750,8.7086415,166.68,166.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680022950,4.21118429,166.68,166.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680023151,4.21118429,166.68,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680023355,8.7086415,166.71,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680023755,8.7086415,166.69,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680024253,8.7086415,166.69,166.64,4.69115972]
["bitfinex-derivatives","SOLF0:USTF0",1752680024454,8.7086415,166.8,166.64,4.69115972]
["bitfinex-derivatives","SOLF0:USTF0",1752680024455,8.7086415,166.7,166.64,4.69115972]
["bitfinex-derivatives","SOLF0:USTF0",1752680024645,8.7086415,166.7,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680024850,9.2486415,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752680025044,9.2486415,166.7,166.63,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680025045,8.7086415,166.7,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680025246,8.7086415,166.7,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680025450,8.7086415,166.68,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680026455,8.7086415,166.69,166.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680026857,8.7086415,166.69,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680027348,8.7086415,166.71,166.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680027747,8.7086415,166.73,166.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680027956,8.7086415,166.73,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680028253,8.7086415,166.73,166.66,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680028558,8.7086415,166.73,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680028954,8.7086415,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752680029153,8.7086415,166.75,166.69,4.69211224]
["bitfinex-derivatives","SOLF0:USTF0",1752680029352,8.7086415,166.75,166.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680029553,8.7086415,166.75,166.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680029758,8.7086415,166.73,166.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680030059,8.7086415,166.73,166.7,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752680030260,8.7086415,166.73,166.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680030458,8.7086415,166.73,166.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680030655,8.7086415,166.75,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680031252,14.7035415,166.75,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680031562,8.7086415,166.73,166.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680031757,8.7086415,166.73,166.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680032158,9.2486415,166.75,166.67,4.69300563]
["bitfinex-derivatives","SOLF0:USTF0",1752680032358,9.2486415,166.75,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680032553,8.7086415,166.75,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680032760,9.2486415,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680033059,9.2486415,166.73,166.67,8.21378009]
["bitfinex-derivatives","SOLF0:USTF0",1752680033265,8.7086415,166.73,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680033461,8.7086415,166.73,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752680033860,8.7086415,166.73,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680034055,0.54,166.75,166.66,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680034056,8.7086415,166.75,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680034254,8.7086415,166.77,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680034460,9.2486415,166.79,166.69,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680034655,0.54,166.83,166.73,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680034963,9.2486415,166.83,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680035164,8.7086415,166.83,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680035371,8.7086415,166.84,166.75,8.21641842]
["bitfinex-derivatives","SOLF0:USTF0",1752680035565,8.7086415,166.84,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752680035760,0.54,166.83,166.74,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680035960,8.7086415,166.84,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680036160,8.7086415,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752680036356,8.7086415,166.84,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680036757,0.54,166.83,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680036960,8.7086415,166.85,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680037464,8.7086415,166.85,166.76,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680037665,8.7086415,166.87,166.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680037865,8.7086415,166.88,166.79,8.21713067]
["bitfinex-derivatives","SOLF0:USTF0",1752680038065,8.7086415,166.88,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752680038261,0.54,166.87,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680038568,8.7086415,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752680038870,9.2486415,166.86,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752680039166,9.2486415,166.86,166.76,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680039362,8.7086415,166.86,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680039568,8.7086415,166.84,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680039768,8.7086415,166.84,166.83,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752680040062,8.7086415,166.84,166.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680040865,8.7086415,166.86,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680041262,8.7086415,166.86,166.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680041461,8.7086415,166.86,166.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680041673,0.54,166.85,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680041973,8.7086415,166.86,166.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680042366,8.7086415,166.88,166.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680042566,0.54,166.89,166.79,8.21442131]
["bitfinex-derivatives","SOLF0:USTF0",1752680042766,8.7086415,166.88,166.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680042963,8.7086415,166.86,166.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680043371,8.7086415,166.88,166.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680043574,8.7086415,166.88,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680043766,9.2486415,166.9,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680044074,8.7086415,166.9,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680044374,0.54,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752680044671,0.54,166.92,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680044672,8.7086415,166.91,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680044867,9.2486415,166.91,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752680045072,9.2486415,166.91,166.82,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680045268,9.2486415,166.91,166.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680045462,8.7086415,166.91,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752680045663,0.54,166.95,166.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680045868,8.7086415,166.93,166.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680046476,0.54,166.92,166.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680046672,8.7086415,166.9,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680046869,9.2486415,166.91,166.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680047066,9.2486415,166.91,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752680047266,517.9,166.97,166.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680047472,8.7086415,166.94,166.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680048569,8.7086415,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752680048870,0.54,166.92,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680049170,8.7086415,166.92,166.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680049572,351.07854578,166.99,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680049573,8.7086415,166.96,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680049766,8.7086415,166.96,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752680050076,8.7086415,166.94,166.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680050271,8.7086415,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752680050467,9.2486415,166.92,166.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680050770,0.54,166.89,166.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680050977,9.2486415,166.88,166.82,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752680051178,9.2486415,166.88,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680051179,8.7086415,166.86,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680051474,8.7086415,166.86,166.82,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1752680051475,0.54,166.85,166.82,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1752680051669,8.7086415,166.84,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680051872,0.54,166.83,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680052068,8.7086415,166.9,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680052069,8.7086415,166.8,166.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680052273,8.7086415,166.78,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680052474,9.2486415,166.78,166.75,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752680052674,9.2486415,166.78,166.7,421.69725424]
["bitfinex-derivatives","SOLF0:USTF0",1752680052877,8.7086415,166.78,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680054070,8.7086415,166.78,166.77,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752680054565,8.7086415,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680054767,8.7086415,166.82,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680054969,8.7086415,166.84,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680055365,8.7086415,166.84,166.77,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680055572,8.7086415,166.8,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680055771,8.7086415,166.8,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752680055976,8.7086415,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680055977,8.7086415,166.78,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680056367,8.7086415,166.78,166.77,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752680056978,8.7086415,166.81,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752680057274,8.7086415,166.81,166.79,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752680057473,8.7086415,166.81,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752680057667,8.7086415,166.81,166.8,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752680058073,8.7086415,166.83,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680058375,0.54,166.84,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680058673,8.7086415,166.83,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752680058872,8.7086415,166.83,166.82,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752680059070,8.7086415,166.9,166.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680059275,8.7086415,166.89,166.8,199.8086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680059474,8.7086415,166.9,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680059673,8.7086415,166.88,166.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680060072,8.7086415,166.86,166.79,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680060377,9.2486415,166.88,166.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680060583,9.2486415,166.88,166.85,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752680061078,8.7086415,166.88,166.8,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680061272,8.7086415,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680061473,8.7086415,166.88,166.8,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680061882,8.7086415,166.9,166.82,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680062077,9.2386415,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752680062378,8.7086415,166.93,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680062780,8.7086415,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680062979,8.7086415,166.93,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680063476,8.7086415,166.93,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680063979,0.53,166.93,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680064180,8.7086415,166.92,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680064776,8.7086415,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752680064981,9.2386415,166.94,166.91,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752680065182,9.2386415,166.94,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680065382,8.7086415,166.94,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680065586,8.7086415,166.94,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680066276,0.53,166.93,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680066480,8.7086415,166.94,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680067184,0.53,166.93,166.9,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752680067382,0.53,166.93,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680067984,8.7086415,166.94,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680068182,0.53,166.95,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680068387,8.7086415,166.94,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680068884,9.2386415,166.94,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680069088,8.7086415,166.9,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680069291,9.2386415,166.9,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680069883,8.7086415,166.92,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680070080,8.7086415,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752680070291,8.7086415,166.9,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680070494,9.2386415,166.9,166.81,429.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680070790,0.53,166.89,166.86,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752680071092,9.2386415,166.88,166.81,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680071290,9.2386415,166.88,166.78,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680071291,8.7086415,166.84,166.78,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680071486,9.2386415,166.82,166.79,4.67937271]
["bitfinex-derivatives","SOLF0:USTF0",1752680071685,9.2386415,166.82,166.78,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752680071686,8.7086415,166.8,166.78,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752680071892,8.7086415,166.8,166.74,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680072092,9.2386415,166.8,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680072488,9.2386415,166.78,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680072691,8.7086415,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680072892,0.53,166.75,166.74,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680074196,8.7086415,166.76,166.74,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680074390,0.53,166.75,166.74,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680074595,0.53,166.74,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752680074792,8.7086415,166.72,166.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680074992,8.7086415,166.74,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680075291,8.7086415,166.72,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680075693,8.7086415,166.72,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752680075894,8.7086415,166.72,166.71,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752680076091,9.2386415,166.75,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752680076295,0.53,166.75,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680076495,8.7086415,166.74,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680076995,8.7086415,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680077392,8.7086415,166.74,166.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680078098,8.7086415,166.74,166.73,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752680078293,8.7086415,166.76,166.73,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752680078596,8.7086415,166.74,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680078797,8.7086415,166.74,166.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680079001,8.7086415,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680079296,9.2386415,166.74,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680079501,9.2386415,166.74,166.67,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680079502,8.7086415,166.72,166.67,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680079701,8.7086415,166.72,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752680079904,8.7086415,166.72,166.71,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752680080403,8.7086415,166.74,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680080602,0.53,166.76,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680080603,8.7086415,166.76,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680080901,8.7086415,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752680081101,0.53,166.8,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680081406,8.7086415,166.78,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680081605,8.7086415,166.78,166.69,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680081807,9.2386415,166.78,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680082004,8.7086415,166.78,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680082198,9.2386415,166.76,166.7,4.68488964]
["bitfinex-derivatives","SOLF0:USTF0",1752680082404,8.7086415,166.74,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680083108,8.7086415,166.74,166.73,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752680083310,8.7086415,166.76,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680083508,8.7086415,166.76,166.68,4.68245725]
["bitfinex-derivatives","SOLF0:USTF0",1752680083709,8.7086415,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680084302,8.7086415,166.76,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680084806,8.7086415,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680085008,8.7086415,166.76,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680085204,8.7086415,166.76,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752680085408,8.7086415,166.76,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680085612,8.7086415,166.76,166.68,4.68096316]
["bitfinex-derivatives","SOLF0:USTF0",1752680085911,8.7086415,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680086310,8.7086415,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752680086610,9.2386415,166.76,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680087211,9.2386415,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752680087406,8.7086415,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680087904,8.7086415,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680088514,8.7086415,166.76,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680088706,8.7086415,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680088707,9.2386415,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680089005,8.7086415,166.74,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680089205,8.7086415,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680090007,8.7086415,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752680090207,8.7086415,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680090409,8.7086415,166.76,166.66,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680090711,190.9,166.83,166.66,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680090712,8.7086415,166.74,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752680091211,8.7086415,166.76,166.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680092210,9.2486415,166.76,166.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680092412,9.2486415,166.76,166.73,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752680092614,8.7086415,166.76,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680092814,8.7086415,166.76,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680093215,8.7086415,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752680093416,15.2432415,166.76,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680093610,8.7086415,166.74,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680094114,8.7086415,166.74,166.66,199.5486415]
["bitfinex-derivatives","SOLF0:USTF0",1752680094115,8.7086415,166.74,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680094515,8.7086415,166.76,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680095111,6.5344,166.77,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680095112,8.7086415,166.72,166.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680095507,8.7086415,166.72,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752680095711,9.2486415,166.72,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680095917,0.54,166.71,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680096118,8.7086415,166.8,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680096119,9.2486415,166.7,166.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680096308,0.54,166.69,166.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680096509,8.7086415,166.64,166.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680097920,8.7086415,166.65,166.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680098221,8.7086415,166.67,166.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680098409,8.7086415,166.63,166.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680098719,9.2486415,166.63,166.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680098914,0.04028952,166.62,166.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680099912,0.04028952,166.62,166.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680100122,8.7086415,166.61,166.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680100314,8.7086415,166.61,166.59,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1752680100315,9.2486415,166.61,166.59,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1752680100509,0.54,166.6,166.59,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1752680100912,0.54,166.58,166.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680101113,0.54,166.56,166.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680101314,9.2486415,166.55,166.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680101514,6.0028,166.54,166.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680101815,8.7086415,166.51,166.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102009,0.54,166.5,166.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102214,8.7086415,166.51,166.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102215,8.7086415,166.49,166.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102418,0.04437993,166.53,166.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102611,8.7086415,166.52,166.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680102814,8.7086415,166.56,166.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680103119,8.7086415,166.58,166.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680103314,8.7086415,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752680103518,8.7086415,166.56,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680104018,8.7086415,166.54,166.49,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680104221,9.2486415,166.54,166.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680105017,8.7086415,166.58,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680105215,8.7086415,166.58,166.49,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680105417,9.2486415,166.58,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680105622,8.7086415,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752680105817,8.7086415,166.56,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680106714,518.02,166.68,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680106715,8.7086415,166.54,166.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680107021,8.7086415,166.52,166.43,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680107219,8.7086415,166.5,166.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680107419,8.7086415,166.48,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680107718,9.2486415,166.48,166.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680107917,8.7086415,166.46,166.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680109422,8.7086415,166.46,166.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680109618,8.7086415,166.46,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752680109817,0.54,166.49,166.39,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752680110128,8.7086415,166.48,166.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680110314,8.7086415,166.5,166.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680110518,8.7086415,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752680110714,8.7086415,166.54,166.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680110919,8.7086415,166.54,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680111125,8.7086415,166.54,166.46,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680111427,8.7086415,166.56,166.47,8.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1752680111725,8.7086415,166.58,166.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680112027,8.7086415,166.6,166.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680112325,9.2486415,166.6,166.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680112522,9.2486415,166.6,166.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680112723,15.2493415,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752680112925,8.7086415,166.58,166.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680113124,8.7086415,166.56,166.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680113421,8.7086415,166.54,166.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680113725,8.7086415,166.54,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680113923,9.2486415,166.51,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680114125,8.7086415,166.49,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680114320,8.7086415,166.49,166.41,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680114523,8.7086415,166.49,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680114722,8.7086415,166.47,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680115018,8.7086415,166.47,166.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680115222,8.7086415,166.48,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680115517,8.7086415,166.48,166.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680115922,8.7086415,166.48,166.41,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680115923,8.7086415,166.5,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680116322,8.7086415,166.48,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680116620,8.7086415,166.5,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680116827,8.7086415,166.48,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680117020,15.17367481,166.5,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680117327,0.54,166.49,166.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680117731,0.54,166.47,166.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680118022,0.54,166.49,166.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680118219,14.63367481,166.5,166.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680118416,15.17367481,166.5,166.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680118620,0.54,166.49,166.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680118818,15.17367481,166.47,166.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680119324,15.17367481,166.47,166.38,518.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680119325,14.63367481,166.47,166.38,518.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680119520,14.63367481,166.44,166.38,518.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680119717,15.17367481,166.44,166.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680120120,15.17367481,166.44,166.41,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752680120331,15.17367481,166.44,166.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680120633,0.54,166.42,166.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680120930,15.17367481,166.41,166.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752680121133,0.54,166.4,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680121329,6.009,166.37,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680121530,0.54,166.37,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680121729,0.54,166.37,166.31,4.62288116]
["bitfinex-derivatives","SOLF0:USTF0",1752680121932,0.54,166.37,166.29,4.62296751]
["bitfinex-derivatives","SOLF0:USTF0",1752680121933,14.63367481,166.35,166.29,4.62296751]
["bitfinex-derivatives","SOLF0:USTF0",1752680122129,14.63367481,166.35,166.28,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752680122326,6.0091,166.36,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752680122528,15.17367481,166.36,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680122734,0.54,166.35,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680122928,14.63367481,166.35,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680123132,14.63367481,166.37,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680123530,0.54,166.36,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680125128,0.54,166.39,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680125439,0.54,166.39,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680125641,0.54,166.38,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680125944,14.63367481,166.36,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680126237,14.63367481,166.39,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680126437,21.18187481,166.39,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680126638,6.5482,166.39,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680127239,6.5482,166.39,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752680127533,0.54,166.39,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680127738,0.54,166.39,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680128140,0.54,166.39,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680128636,0.54,166.39,166.31,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680128840,0.54,166.41,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680129140,0.54,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752680129439,0.54,166.44,166.26,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1752680129440,0.54,166.44,166.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680129635,0.54,166.44,166.26,421.28309225]
["bitfinex-derivatives","SOLF0:USTF0",1752680129940,0.54,166.44,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680129941,0.54,166.43,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680130136,0.54,166.43,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752680130341,0.54,166.43,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680130637,0.54,166.49,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680130845,156.52967878,166.74,166.42,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680130846,0.54,166.57,166.42,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680131037,518.96,166.61,166.44,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680131038,14.63367481,166.56,166.44,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680131235,0.54,166.52,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680131436,14.63367481,166.57,166.44,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680131638,0.54,166.55,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680132041,0.54,166.55,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680132242,0.54,166.55,166.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680132539,0.54,166.57,166.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680132740,0.54,166.54,166.51,0.04452052]
["bitfinex-derivatives","SOLF0:USTF0",1752680133039,0.54,166.54,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680133637,14.63367481,166.53,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680133847,0.54,166.51,166.47,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752680134043,0.54,166.51,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680134244,14.63367481,166.53,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680134447,0.54,166.52,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680135147,0.54,166.52,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680135841,0.54,166.59,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680136037,0.54,166.54,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680136438,6.5425,166.54,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752680136639,0.54,166.54,166.43,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680136842,0.54,166.57,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752680137049,0.54,166.57,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680138544,6.0021,166.55,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752680138743,0.54,166.54,166.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680139051,0.54,166.57,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680139747,14.63367481,166.58,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680139951,0.54,166.57,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680140155,6.0021,166.56,166.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680140343,6.0021,166.56,166.46,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680140344,0.54,166.55,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680140544,0.54,166.58,166.49,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680140749,193.3,166.6,166.49,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680140750,0.54,166.59,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680140957,0.54,166.58,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680141150,0.54,166.57,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680141354,0.54,166.55,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680141855,0.54,166.55,166.46,4.63794811]
["bitfinex-derivatives","SOLF0:USTF0",1752680141856,0.54,166.57,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680142254,0.54,166.57,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680142462,0.54,166.61,166.51,14.63367481]
["bitfinex-derivatives","SOLF0:USTF0",1752680142758,0.54,166.63,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680142953,8.7427678,166.62,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680143160,8.7427678,166.6,166.5,8.7427678]
["bitfinex-derivatives","SOLF0:USTF0",1752680143358,0.54,166.58,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680143758,0.54,166.6,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752680143961,0.54,166.6,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680144258,8.7427678,166.59,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680144659,0.54,166.6,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680145357,8.7427678,166.61,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680145558,9.2827678,166.61,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680145855,0.54,166.58,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680146054,8.7427678,166.59,166.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680146259,8.7427678,166.57,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680147063,9.2827678,166.57,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680147258,8.7427678,166.55,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680147458,9.2827678,166.57,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680147758,9.2827678,166.57,166.47,4.6099028]
["bitfinex-derivatives","SOLF0:USTF0",1752680147962,8.7427678,166.55,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680148469,9.2827678,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752680150166,0.54,166.54,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680150363,8.7427678,166.53,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680150763,8.7427678,166.53,166.52,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752680151567,0.54,166.59,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680151762,8.7427678,166.57,166.47,8.7427678]
["bitfinex-derivatives","SOLF0:USTF0",1752680151973,8.7427678,166.57,166.47,4.59601155]
["bitfinex-derivatives","SOLF0:USTF0",1752680152169,8.7427678,166.55,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680152372,9.2827678,166.55,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680152567,8.7427678,166.53,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752680152772,8.7427678,166.53,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680153171,8.7427678,166.51,166.5,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1752680153371,8.7427678,166.52,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680153571,8.7427678,166.52,166.51,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752680153978,8.7427678,166.52,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680154269,0.54,166.55,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680154475,8.7427678,166.6,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680154476,8.7427678,166.54,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680154778,8.7427678,166.54,166.51,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752680155476,9.2827678,166.55,166.45,8.7427678]
["bitfinex-derivatives","SOLF0:USTF0",1752680155871,8.7427678,166.53,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680156671,8.7427678,166.53,166.44,201.3427678]
["bitfinex-derivatives","SOLF0:USTF0",1752680156874,8.7427678,166.53,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680157274,0.54,166.52,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680157571,8.7427678,166.48,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680157777,9.2827678,166.48,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680158275,8.7427678,166.48,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680159069,8.7427678,166.46,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680159270,0.54,166.58,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680159579,8.7427678,166.47,166.46,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752680159773,8.7427678,166.47,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680159972,8.7427678,166.47,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680160170,8.7427678,166.45,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680160471,0.53,166.47,166.34,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752680160777,8.7427678,166.45,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680161074,8.7427678,166.39,166.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680161273,8.7427678,166.39,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680161578,8.7427678,166.41,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680161776,0.04197913,166.39,166.34,8.7427678]
["bitfinex-derivatives","SOLF0:USTF0",1752680161969,0.04197913,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680162169,8.7427678,166.43,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680162572,0.03878272,166.4,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752680162770,0.03878272,166.4,166.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680163173,0.03878272,166.4,166.38,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752680163679,0.03878272,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752680163876,8.7427678,166.39,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680164078,8.7427678,166.37,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680164279,8.7427678,166.37,166.35,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752680164479,0.03965359,166.36,166.35,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752680164980,5.359e-05,166.36,166.35,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752680166281,8.7427678,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752680166586,8.7427678,166.45,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680166885,8.7427678,166.47,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680167082,8.7427678,166.45,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680167582,8.7427678,166.46,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680167782,8.7427678,166.46,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680167984,8.7427678,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752680168178,8.7427678,166.44,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680168382,8.7427678,166.42,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680168579,8.7427678,166.4,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680168777,8.7427678,166.4,166.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680168978,8.7427678,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752680169172,8.7427678,166.38,166.36,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752680169387,8.7427678,166.38,166.3,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680169585,8.7427678,166.36,166.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680169884,0.53,166.39,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680170085,8.7427678,166.37,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680170482,8.7427678,166.39,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680171082,8.7427678,166.39,166.37,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752680171282,8.7427678,166.39,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680171580,8.7427678,166.39,166.28,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752680171781,8.7427678,166.35,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680172377,8.7427678,166.39,166.29,13.47022834]
["bitfinex-derivatives","SOLF0:USTF0",1752680172588,8.7427678,166.39,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680172783,8.7427678,166.39,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680173490,8.7427678,166.37,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680173689,8.7427678,166.38,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680173885,8.7427678,166.38,166.29,4.72744709]
["bitfinex-derivatives","SOLF0:USTF0",1752680173886,8.7427678,166.38,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680174286,9.2727678,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752680174783,9.2727678,166.38,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680175089,9.2727678,166.38,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680175090,8.7427678,166.36,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680175790,8.7427678,166.38,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680175991,8.7427678,166.34,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680176888,8.7427678,166.36,166.35,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752680177086,8.7427678,166.36,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680177285,8.7427678,166.36,166.29,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1752680177483,8.7427678,166.4,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680177484,8.7427678,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680178086,8.7427678,166.34,166.29,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1752680178286,8.7427678,166.34,166.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680178587,9.2727678,166.34,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680178788,8.7427678,166.32,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680179180,8.7427678,166.32,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680179380,8.7427678,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680179889,8.7427678,166.3,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680180090,8.7427678,166.28,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680180291,8.7427678,166.28,166.27,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752680180582,8.7427678,166.28,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752680180984,8.7427678,166.28,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680181186,8.7427678,166.28,166.21,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680181187,8.7427678,166.26,166.21,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680181389,8.7427678,166.24,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752680181590,8.7427678,166.24,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680181988,8.7427678,166.24,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680182188,8.7427678,166.3,166.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680182189,0.53,166.29,166.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680182390,0.53,166.25,166.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680182689,8.7427678,166.22,166.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680182888,8.7427678,166.2,166.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680183287,0.53,166.23,166.17,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752680183288,8.7427678,166.18,166.17,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752680183484,8.7427678,166.19,166.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680183689,8.7427678,166.21,166.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680183886,8.7427678,166.19,166.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680184291,0.53,166.2,166.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680184489,8.7427678,166.3,166.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680184490,8.7427678,166.17,166.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680184991,8.7427678,166.17,166.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680185192,9.2727678,166.14,166.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680185390,0.53,166.12,166.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680185595,8.7427678,166.09,166.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680185895,8.7427678,166.09,165.96,4.9568134]
["bitfinex-derivatives","SOLF0:USTF0",1752680185896,0.53,166.08,165.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680186086,8.7427678,165.99,165.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680186286,8.7427678,165.99,165.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680186593,0.53,165.98,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680186890,8.8116236,166.0,165.87,0.03612511]
["bitfinex-derivatives","SOLF0:USTF0",1752680186891,8.8116236,165.9,165.87,0.03612511]
["bitfinex-derivatives","SOLF0:USTF0",1752680187093,8.8116236,165.9,165.84,4.61390055]
["bitfinex-derivatives","SOLF0:USTF0",1752680187094,0.5,165.91,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680187286,8.8116236,165.89,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680187593,0.5,165.94,165.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680187791,0.5,165.94,165.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680187990,8.8116236,165.92,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680188192,8.8116236,165.93,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680188388,0.5,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752680188586,519.42,166.04,165.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680188587,0.5,166.01,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680188793,0.5,165.99,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680188995,0.5,165.99,165.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680189199,0.5,165.99,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680189399,0.5,166.02,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680189599,14.7339547,165.98,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680189794,0.5,166.0,165.93,0.04030521]
["bitfinex-derivatives","SOLF0:USTF0",1752680190097,0.0386422,165.95,165.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680190403,14.7339547,166.06,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752680190597,0.5,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752680190898,0.5,166.03,165.93,14.77425991]
["bitfinex-derivatives","SOLF0:USTF0",1752680190899,0.5,166.03,165.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680191301,15.2339547,166.03,165.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680191798,0.5,166.02,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752680191990,0.5,166.11,165.98,0.04418953]
["bitfinex-derivatives","SOLF0:USTF0",1752680192190,14.7339547,166.0,165.98,0.04418953]
["bitfinex-derivatives","SOLF0:USTF0",1752680192505,15.2339547,166.0,165.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680192701,0.5,166.0,165.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680192902,15.22374414,166.04,165.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680193397,0.5,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752680193600,0.5,166.06,166.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680194297,14.72374414,166.04,166.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680194598,0.5,166.01,165.88,14.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680194900,14.72374414,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752680195099,14.72374414,166.02,165.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680195291,15.22374414,166.02,165.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680195692,15.22374414,166.02,165.95,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752680195891,14.72374414,165.99,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680196092,15.22374414,165.99,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680196492,0.5,165.98,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680196897,0.5,165.95,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680197504,14.72374414,165.93,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680197800,0.5,165.92,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680197999,0.5,165.92,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752680198201,15.22374414,165.9,165.83,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680198392,14.72374414,165.89,165.83,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680198596,14.72374414,165.91,165.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680198797,0.5,165.93,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680199004,14.72374414,165.96,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680199302,519.96,166.02,165.83,24.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680199303,15.22374414,165.98,165.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680199808,14.72374414,165.95,165.84,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680200102,15.22374414,165.95,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680200503,14.72374414,165.95,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680200703,0.5,165.96,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680200897,15.22374414,165.96,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680201499,15.22374414,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680202202,14.72374414,165.95,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680202499,0.5,165.95,165.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680202700,14.72374414,165.96,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680203504,14.72374414,165.96,165.85,14.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680203703,0.5,165.98,165.88,14.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680203900,0.5,166.01,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752680204106,15.22374414,166.03,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680204502,0.5,166.02,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680204896,0.5,166.02,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752680205102,0.5,166.02,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680205407,15.22374414,166.0,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680205600,15.22374414,166.0,165.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680206005,6.0224,165.99,165.9,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752680206303,14.72374414,165.97,165.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680206506,15.22374414,165.95,165.89,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680206705,14.72374414,165.95,165.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680207003,14.72374414,165.95,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680207307,14.72374414,165.95,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680208009,14.72374414,165.92,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680208406,14.72374414,165.92,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680209302,14.72374414,165.94,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680209605,14.72374414,165.96,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680209810,0.5,166.01,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680210015,14.72374414,166.01,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680210201,14.72374414,166.01,165.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680210401,14.72374414,166.01,165.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680210810,14.72374414,165.98,165.89,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680211111,14.72374414,165.98,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680211301,14.72374414,165.98,165.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680211505,0.51,166.03,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680211715,14.72374414,166.02,165.9,14.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680211906,14.72374414,165.99,165.89,711.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680212101,14.72374414,165.96,165.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680212410,14.72374414,165.96,165.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680212704,14.72374414,165.93,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680212912,0.51,165.98,165.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680213109,14.72374414,165.96,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680213311,14.72374414,165.99,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680213911,14.72374414,166.01,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680214806,14.72374414,166.01,165.91,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680215012,14.72374414,166.01,165.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680215704,15.23374414,166.01,165.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680215907,14.72374414,165.98,165.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680216510,14.72374414,165.95,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680216910,14.72374414,165.95,165.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680217202,21.25764414,165.95,165.89,523.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680217606,15.23374414,165.95,165.89,523.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680217804,15.23374414,165.95,165.89,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680218111,14.72374414,165.95,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680218811,14.72374414,165.95,165.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680219108,14.72374414,165.95,165.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680219315,14.72374414,165.92,165.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680219507,14.72374414,165.92,165.85,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680219707,14.72374414,165.92,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220013,0.51,166.0,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220207,14.72374414,165.95,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220409,15.23374414,165.95,165.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220609,0.51,166.05,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220812,209.56,166.06,165.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680220813,14.72374414,165.94,165.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680221008,20.74794414,165.94,165.83,24.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680221213,14.72374414,165.94,165.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680221713,14.72374414,165.91,165.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680221910,14.72374414,165.88,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680222111,0.51,165.93,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680222315,14.72374414,165.9,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752680222618,14.72374414,165.92,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680222808,14.72374414,165.92,165.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680223008,14.72374414,165.85,165.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680223310,14.72374414,165.85,165.76,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680223311,0.51,165.83,165.76,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680223517,14.72374414,165.81,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680223713,0.51,165.86,165.77,4.58808469]
["bitfinex-derivatives","SOLF0:USTF0",1752680223919,0.51,165.95,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680224116,14.72374414,165.9,165.8,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680224315,0.51,165.93,165.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680224520,0.51,165.97,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680224710,14.72374414,165.9,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680224909,14.72374414,165.86,165.8,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680225216,14.72374414,165.91,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680225412,14.72374414,165.88,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680225622,14.72374414,165.88,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680225815,14.72374414,165.93,165.81,17.98374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680226021,14.72374414,165.94,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680226313,191.58,166.05,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680226314,14.72374414,165.88,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680226916,15.23374414,165.85,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680227419,15.23374414,165.85,165.83,4.60510193]
["bitfinex-derivatives","SOLF0:USTF0",1752680227620,0.51,165.84,165.79,7.86510193]
["bitfinex-derivatives","SOLF0:USTF0",1752680227820,14.72374414,165.81,165.8,7.86510193]
["bitfinex-derivatives","SOLF0:USTF0",1752680228022,14.72374414,165.81,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680228320,14.72374414,165.81,165.8,4.60510193]
["bitfinex-derivatives","SOLF0:USTF0",1752680228522,14.72374414,165.81,165.8,7.86510193]
["bitfinex-derivatives","SOLF0:USTF0",1752680228724,14.72374414,165.84,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680229017,14.72374414,165.87,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680229224,14.72374414,165.91,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680229421,14.72374414,165.91,165.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680229612,14.72374414,165.94,165.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680229816,15.23374414,165.96,165.93,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752680230116,0.51,166.05,165.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680230317,520.58,166.06,165.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680230318,14.72374414,165.96,165.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680230517,15.23374414,165.99,165.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680230723,14.72374414,165.99,165.88,4.64622356]
["bitfinex-derivatives","SOLF0:USTF0",1752680230917,14.72374414,166.01,165.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680231320,0.51,166.0,165.9,4.64580158]
["bitfinex-derivatives","SOLF0:USTF0",1752680231524,520.58,166.06,165.88,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1752680231525,14.72374414,165.97,165.91,7.90694531]
["bitfinex-derivatives","SOLF0:USTF0",1752680231820,520.58,166.06,165.88,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1752680231821,14.72374414,165.94,165.88,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1752680232018,0.51,165.94,165.89,4.64777782]
["bitfinex-derivatives","SOLF0:USTF0",1752680232223,538.6,166.06,165.9,4.64777782]
["bitfinex-derivatives","SOLF0:USTF0",1752680232224,14.72374414,165.91,165.9,4.64777782]
["bitfinex-derivatives","SOLF0:USTF0",1752680232419,15.23374414,165.91,165.9,4.64777782]
["bitfinex-derivatives","SOLF0:USTF0",1752680232626,0.51,165.9,165.86,4.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680232922,14.72374414,165.88,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680233118,14.72374414,165.85,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680233421,14.72374414,165.85,165.83,4.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680233617,0.51,165.87,165.81,4.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680233815,14.72374414,165.86,165.82,4.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680234020,14.72374414,165.86,165.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680234217,14.72374414,165.88,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680234422,14.72374414,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752680234728,0.51,165.87,165.78,4.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680234926,14.72374414,165.85,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752680235220,520.54,165.96,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680235527,14.72374414,165.86,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680235825,14.72374414,165.89,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680236423,15.23374414,165.86,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680236620,14.72374414,165.86,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680236826,14.72374414,165.86,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680237422,14.72374414,165.86,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680237724,14.72374414,165.85,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680238115,14.72374414,165.84,165.73,197.46404855]
["bitfinex-derivatives","SOLF0:USTF0",1752680238322,14.72374414,165.85,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680238522,14.72374414,165.85,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680238826,14.72374414,165.85,165.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680239021,14.72374414,165.85,165.74,17.98374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680239228,14.72374414,165.87,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680239625,20.75054414,165.87,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752680240028,21.26054414,165.87,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680240231,14.72374414,165.87,165.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680240432,14.72374414,165.87,165.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680240728,15.23374414,165.87,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680240930,14.72374414,165.84,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680241123,6.0285,165.83,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752680241426,0.51,165.83,165.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680241624,20.75284414,165.81,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752680241827,21.26284414,165.81,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680242026,14.72374414,165.81,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680243426,14.72374414,165.81,165.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680243624,0.51,165.91,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680243826,14.72374414,165.83,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680244431,14.72374414,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752680244636,14.72374414,165.83,165.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680244832,6.0287,165.82,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680245028,14.72374414,165.8,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680245325,0.51,165.82,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680245530,14.72374414,165.78,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680245732,15.23374414,165.78,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680245927,14.72374414,165.76,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752680246125,14.72374414,165.76,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680246328,14.72374414,165.73,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680246524,0.51,165.72,165.68,3.46013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680246730,14.72374414,165.7,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680246935,14.72374414,165.7,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680247235,14.72374414,165.84,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680247236,14.72374414,165.75,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680247628,15.23374414,165.75,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680247829,14.72374414,165.72,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680248230,14.72374414,165.84,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680248526,14.72374414,165.77,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752680248729,14.72374414,165.77,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680248929,14.72374414,165.82,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680249125,14.72374414,165.82,165.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680249327,15.23374414,165.82,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680249626,14.72374414,165.75,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680250227,0.51,165.8,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680250429,14.72374414,165.84,165.7,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680250629,14.72374414,165.8,165.7,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680250833,14.72374414,165.8,165.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680251031,14.72374414,165.8,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680251230,0.51,165.81,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680251231,14.72374414,165.77,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680251431,0.51,165.81,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680251734,0.51,165.84,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680251933,14.72374414,165.78,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680252135,14.72374414,165.78,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680252336,15.23374414,165.78,165.74,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680252634,14.72374414,165.78,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680252835,15.23374414,165.78,165.74,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680253028,14.72374414,165.78,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680253230,14.72374414,165.78,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680253434,14.72374414,165.77,165.74,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680253737,14.72374414,165.77,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680254426,14.72374414,165.77,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680254427,0.51,165.8,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680254626,14.72374414,165.78,165.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680254835,14.72374414,165.78,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680255038,14.72374414,165.78,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680255230,14.72374414,165.8,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680255530,14.72374414,165.82,165.72,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680255732,14.72374414,165.82,165.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680255927,14.72374414,165.79,165.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680256124,14.72374414,165.79,165.72,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680256125,14.72374414,165.79,165.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680256330,15.23374414,165.79,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680256532,14.72374414,165.76,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680256726,0.51,165.75,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680256933,14.72374414,165.76,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752680257129,14.72374414,165.75,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680257331,14.72374414,165.75,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680257536,20.75514414,165.75,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680257736,14.72374414,165.75,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680258232,14.72374414,165.8,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680258437,14.72374414,165.82,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680258639,14.72374414,165.82,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680258939,14.72374414,165.82,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680259232,14.72374414,165.82,165.71,14.72374414]
["bitfinex-derivatives","SOLF0:USTF0",1752680259433,0.51,165.81,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680259637,0.51,165.81,165.69,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680259837,14.72374414,165.79,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680260037,14.72374414,165.79,165.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680260235,14.72374414,165.76,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680260434,14.72374414,165.73,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680260635,14.72374414,165.84,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680260831,14.72374414,165.73,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680261038,15.23374414,165.73,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680261337,21.26564414,165.73,165.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680261535,0.51,165.72,165.68,3.46013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680261731,14.72374414,165.7,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680261936,14.72374414,165.73,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680262137,0.51,165.78,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680262340,14.72374414,165.75,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680262530,33.96477986,165.87,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680262738,14.72374414,165.79,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680262933,20.75354414,165.79,165.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680263238,14.72374414,165.76,165.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680263441,15.23374414,165.76,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680263738,15.23374414,165.76,165.7,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752680264334,15.23374414,165.76,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680264743,14.72374414,165.76,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680264940,14.72374414,165.79,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680265133,14.72374414,165.81,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680265339,14.72374414,165.78,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680265945,14.72374414,165.78,165.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680266338,14.72374414,165.78,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680267141,6.0304,165.77,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680267344,0.51,165.78,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680267634,6.0296,165.8,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680267839,15.23374414,165.77,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680268044,14.72374414,165.74,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680268440,14.72374414,165.74,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680268745,14.72374414,165.76,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680269143,15.23374414,165.73,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680269340,14.72374414,165.73,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752680269537,14.72374414,165.73,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680269742,14.72374414,165.73,165.68,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752680270044,14.72374414,165.73,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680270446,14.72374414,165.73,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680270645,0.51,165.71,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680271142,14.72374414,165.73,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680271844,14.72374414,165.73,165.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680272038,0.51,165.77,165.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680272237,14.72374414,165.75,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680272447,14.72374414,165.77,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752680272743,0.51,165.76,165.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680272947,14.72374414,165.74,165.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680273242,14.72374414,165.74,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680273444,14.72374414,165.74,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680273645,14.72374414,165.74,165.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680274441,32.74374414,165.84,165.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680274643,14.72374414,165.72,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680274944,14.72374414,165.75,165.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680275140,0.51,165.77,165.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680275345,14.72374414,165.76,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680275848,6.0315,165.75,165.7,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1752680276044,14.72374414,165.73,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680276237,0.51,165.72,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680276442,14.72374414,165.7,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680276642,14.72374414,165.72,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680277040,21.26634414,165.72,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680277241,0.51,165.71,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680277741,6.5428,165.71,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680277943,14.72374414,165.72,165.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680278142,15.23374414,165.72,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680278344,15.23374414,165.72,165.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680278345,0.51,165.72,165.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680278539,14.72374414,165.71,165.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680279046,14.72374414,165.71,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680279446,6.58096596,165.82,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680279643,6.0318,165.74,165.7,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1752680279851,6.58096596,165.82,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680280051,6.0305,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752680280249,14.72374414,165.75,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680280442,0.51,165.74,165.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680280641,6.033,165.7,165.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680280850,0.51,165.7,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680281047,0.51,165.65,165.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680281245,14.72374414,165.63,165.52,716.28]
["bitfinex-derivatives","SOLF0:USTF0",1752680281440,14.72374414,165.63,165.52,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1752680281647,14.72374414,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752680281948,0.51,165.68,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680282350,14.72374414,165.65,165.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680282653,0.51,165.64,165.48,22.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752680282850,0.51,165.64,165.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680286046,14.72374414,165.6,165.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680286249,14.72374414,165.57,165.46,434.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680286458,3.53,165.56,165.46,434.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680286947,3.53,165.53,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680287253,14.8133465,165.46,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680287457,18.3433465,165.43,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680287657,3.53,165.46,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680287965,527.90096596,165.58,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680287966,14.81213545,165.43,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680288353,14.81213545,165.44,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680288559,14.81213545,165.44,165.42,79.30444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680288757,3.53,165.47,165.42,79.30444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680288758,3.53,165.47,165.42,76.00444402]
["bitfinex-derivatives","SOLF0:USTF0",1752680289063,14.81712821,165.47,165.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680289556,521.32,165.58,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680289557,14.81712821,165.53,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680289765,3.53,165.53,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680289961,14.81712821,165.52,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680290263,14.81712821,165.55,165.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680290461,14.81712821,165.56,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680290659,14.81712821,165.62,165.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680290860,14.81712821,165.63,165.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680291062,6.0369,165.6,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680291264,3.53,165.64,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680291462,18.34712821,165.67,165.53,18.11712821]
["bitfinex-derivatives","SOLF0:USTF0",1752680291661,14.81712821,165.69,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680292062,3.53,165.71,165.59,18.11712821]
["bitfinex-derivatives","SOLF0:USTF0",1752680292357,3.53,165.74,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680292554,3.53,165.77,165.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680293159,6.0315,165.75,165.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680293467,3.53,165.77,165.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680293668,14.81712821,165.76,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680293960,18.34712821,165.72,165.59,217.17712821]
["bitfinex-derivatives","SOLF0:USTF0",1752680294163,3.53,165.69,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752680294364,3.53,165.69,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680294563,14.81712821,165.67,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680294762,14.81712821,165.67,165.59,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680294763,3.53,165.66,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680294962,3.53,165.63,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680295163,3.53,165.64,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680295367,3.53,165.63,165.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680295667,3.53,165.65,165.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680295865,3.53,165.68,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680296062,3.53,165.62,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680296266,3.53,165.65,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680296563,14.81712821,165.67,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680296759,6.0351,165.65,165.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680296967,6.0351,165.65,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680297162,521.6,165.75,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680297361,14.81712821,165.68,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680297762,3.53,165.69,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752680297962,0.04053335,165.67,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680298156,0.04053335,165.67,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680299662,0.04053335,165.67,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680299869,14.81712821,165.65,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680300067,18.34712821,165.65,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680300268,18.34712821,165.65,165.62,3.33962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680300468,0.04053335,165.67,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680300469,20.8190477,165.66,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680300659,0.04053335,165.67,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680300959,14.82508105,165.67,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680301366,14.82508105,165.67,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680301565,3.49053335,165.67,165.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680301863,3.49053335,165.67,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680302167,6.0352,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680302367,14.7845477,165.65,165.62,3.47962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680302571,14.7845477,165.65,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680302572,3.45,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680302961,20.8197477,165.65,165.62,3.47962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680302962,24.2697477,165.65,165.62,3.47962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680303365,3.45,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680303568,14.7845477,165.65,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680303762,3.45,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680303964,20.8194477,165.65,165.62,3.47962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680304165,18.2345477,165.65,165.62,3.47962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680304370,3.45,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680304570,9.4853,165.64,165.62,0.03962586]
["bitfinex-derivatives","SOLF0:USTF0",1752680304773,18.27508105,165.67,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680304972,3.45,165.66,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680305273,14.82508105,165.67,165.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680305466,0.04053335,165.67,165.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680306069,18.2345477,165.72,165.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680306270,24.2657477,165.75,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752680306571,3.45,165.75,165.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680307468,14.7845477,165.76,165.7,3.48128997]
["bitfinex-derivatives","SOLF0:USTF0",1752680307873,20.8153477,165.77,165.7,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752680308065,14.7845477,165.77,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752680308265,155.85564565,165.81,165.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680308266,18.2345477,165.76,165.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680308461,3.45,165.75,165.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680308668,14.7845477,165.76,165.65,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680308974,159.30564565,165.81,165.72,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1752680309267,14.7845477,165.79,165.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680309471,159.30564565,165.81,165.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680309770,14.7845477,165.8,165.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680310170,3.45,165.78,165.75,0.04387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680310372,18.2345477,165.78,165.75,0.04387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680310563,18.2345477,165.78,165.75,3.48387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680310763,521.46,165.83,165.75,0.04387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680310764,3.45,165.8,165.75,0.04387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680310968,18.2345477,165.8,165.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680311166,6.0302,165.78,165.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680311372,6.0302,165.78,165.75,3.48387263]
["bitfinex-derivatives","SOLF0:USTF0",1752680311673,14.7845477,165.79,165.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680311873,14.7845477,165.82,165.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680312066,3.45,165.87,165.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680312265,3.45,165.9,165.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680312575,14.7845477,165.91,165.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680312964,3.45,165.93,165.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680313270,18.2345477,165.95,165.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680313465,18.2345477,165.95,165.82,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680313666,18.2345477,165.95,165.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680313873,14.7845477,165.92,165.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680314068,198.26,165.96,165.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680314069,14.7845477,165.89,165.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680314269,18.2345477,165.89,165.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680314672,18.2345477,165.89,165.77,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680314673,3.45,165.89,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752680314875,18.2345477,165.92,165.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680315071,6.0235,165.97,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752680315273,6.0235,165.97,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680315471,3.45,165.98,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680315672,14.7845477,165.97,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680316071,3.45,165.98,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680316274,3.45,165.98,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680316467,14.7845477,165.97,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680317274,521.28,166.07,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680317470,14.7845477,166.02,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680317773,6.0224,166.0,165.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680317971,3.45,166.0,165.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680318373,3.45,166.0,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680318772,9.4726,165.99,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680319274,521.28,166.07,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680319477,3.45,165.98,165.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680319876,3.45,165.98,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680320071,3.45,165.97,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680320273,9.4739,165.95,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680320480,3.45,165.95,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680320683,14.7845477,165.96,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680321075,14.7845477,165.96,165.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680321277,3.45,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680321473,14.7845477,165.98,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680321678,14.7845477,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680322085,18.2345477,166.01,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680322275,14.7845477,166.03,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680322876,3.45,166.04,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680323186,14.7845477,166.03,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680323482,3.45,166.04,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680323682,3.45,166.04,166.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680323876,14.7845477,166.02,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680324781,14.7845477,166.03,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680324990,3.45,166.05,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680324991,18.2345477,166.05,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680325183,14.7845477,166.07,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680325383,18.2345477,166.07,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680325584,14.7845477,166.05,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752680325788,20.8045477,166.06,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680325987,14.7845477,166.06,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680326578,14.7845477,166.06,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752680326784,18.2345477,166.06,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680327180,3.45,166.14,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680327379,3.45,166.14,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680327380,14.7845477,166.04,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680327693,14.7845477,166.04,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680328188,20.8055477,166.04,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680328392,14.7845477,166.04,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680328684,6.0213,166.03,165.98,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752680328886,14.7845477,166.04,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752680329086,14.7845477,166.06,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680329284,14.7845477,166.09,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680329482,3.45,166.1,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680329683,3.45,166.1,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752680329995,3.45,166.1,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680330387,3.45,166.1,165.98,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680330682,3.45,166.1,166.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680330890,3.45,166.1,165.94,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680330891,14.7845477,166.08,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680331190,3.36,166.14,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680331387,6.0186,166.1,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752680331689,14.7845477,166.11,165.99,212.4245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680331892,3.36,166.12,166.02,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680332088,14.7845477,166.13,166.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680332587,3.36,166.14,166.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680332987,3.36,166.16,166.05,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680333182,3.36,166.16,166.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680333382,18.1445477,166.19,166.08,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680333690,18.1445477,166.19,166.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680334192,3.36,166.18,166.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680334494,18.1445477,166.16,166.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680334789,18.1445477,166.2,166.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680335191,9.3755,166.19,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680335383,3.36,166.18,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680336291,3.36,166.18,166.07,212.2445477]
["bitfinex-derivatives","SOLF0:USTF0",1752680336292,3.36,166.21,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680336494,18.02,166.29,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680336495,3.36,166.2,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680336789,24.1589477,166.22,166.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680336986,18.1445477,166.22,166.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680337493,18.1445477,166.25,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680337695,6.0149,166.21,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752680337990,18.1445477,166.22,166.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680338394,18.1445477,166.25,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680338691,14.7845477,166.22,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680338885,6.0151,166.2,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680339086,3.36,166.21,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680339587,3.36,166.18,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680340184,3.36,166.18,166.12,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1752680340391,12.0241,166.28,166.12,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752680340392,14.7845477,166.17,166.12,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752680340590,3.36,166.13,166.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680340786,3.36,166.1,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752680340988,3.36,166.07,165.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680341192,229.6445477,166.2,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680341491,18.1445477,166.09,165.98,18.2845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680341687,3.36,166.08,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680341887,14.7845477,166.06,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680342090,3.36,166.05,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680342391,3.36,166.05,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680342592,6.0207,166.04,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752680342790,3.36,166.05,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680342990,18.02,166.16,165.95,534.7645477]
["bitfinex-derivatives","SOLF0:USTF0",1752680342991,3.36,166.03,165.95,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680343292,3.36,166.03,165.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680343589,6.0222,166.0,165.96,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752680343788,3.36,165.99,165.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680343994,3.36,165.98,165.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680344690,538.02,166.11,165.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680344691,3.36,166.03,165.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680344892,6.0229,165.98,165.94,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752680345094,3.36,165.97,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680345283,32.8045477,166.08,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680345490,3.36,165.97,165.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680345684,3.36,165.97,165.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680346489,3.36,165.93,165.87,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680346992,6.0258,165.9,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752680347187,3.36,165.91,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680347493,14.7845477,165.93,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680347693,3.36,165.94,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680347899,3.36,165.96,165.87,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680348105,3.36,165.96,165.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680348393,3.36,165.99,165.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680348697,3.36,166.02,165.89,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680348895,3.36,166.02,165.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680349296,3.36,165.99,165.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680349791,212.0245477,166.08,165.89,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680349792,14.7845477,165.98,165.91,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680349995,3.36,165.97,165.91,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680350195,3.36,165.97,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752680350393,3.36,165.95,165.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680350586,3.36,165.95,165.89,718.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680350587,3.36,165.94,165.89,718.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680350792,3.36,165.94,165.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680350986,3.36,165.94,165.89,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680351192,3.36,165.94,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680351389,6.0254,165.92,165.86,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752680351587,3.36,165.92,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680352092,3.36,165.92,165.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680352291,242.0832477,166.08,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680352292,3.36,165.95,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680352693,3.36,165.95,165.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680352991,14.7845477,165.96,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752680353294,3.36,165.97,165.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680354690,3.36,165.97,165.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680355090,14.7845477,165.93,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680355298,3.36,165.91,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680355497,3.36,165.89,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680355691,3.36,165.89,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680355890,3.36,165.89,165.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680356095,3.36,165.88,165.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680356294,3.36,165.88,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752680356486,3.36,165.88,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680356695,18.1445477,165.9,165.82,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1752680356896,14.7845477,165.94,165.83,8.15019658]
["bitfinex-derivatives","SOLF0:USTF0",1752680357091,18.1445477,165.94,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680357292,14.7845477,165.94,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680357595,14.7845477,165.94,165.84,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680357596,3.36,165.93,165.84,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680357791,3.36,165.93,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680357992,3.36,165.93,165.85,8.15036833]
["bitfinex-derivatives","SOLF0:USTF0",1752680358185,3.36,165.93,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680358392,3.36,165.9,165.85,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752680358592,3.36,165.89,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680358793,3.36,166.0,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680358995,24.1684477,165.96,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752680359492,24.1684477,165.96,165.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680359493,3.36,165.95,165.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680359688,3.36,165.95,165.85,4.6519632]
["bitfinex-derivatives","SOLF0:USTF0",1752680359894,3.36,165.95,165.86,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680360091,3.36,165.95,165.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680360293,3.36,165.91,165.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680360497,6.0258,165.9,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752680360699,14.7845477,165.93,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752680360700,3.36,165.92,165.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680361594,3.36,165.92,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680361789,3.36,165.92,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680362094,3.42,165.95,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680362694,3.42,165.95,165.84,4.65069367]
["bitfinex-derivatives","SOLF0:USTF0",1752680362900,3.42,165.95,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680363102,3.42,165.97,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680363294,3.42,165.97,165.89,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680363500,3.42,165.96,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680363700,3.42,165.96,165.82,9.69977794]
["bitfinex-derivatives","SOLF0:USTF0",1752680363899,3.42,165.93,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680365003,3.42,165.91,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680365298,3.42,165.91,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680366193,3.42,165.93,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680366595,3.42,165.93,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752680366902,3.42,165.94,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680367195,6.0251,165.92,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680367396,14.7845477,165.96,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680367397,3.42,165.91,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680367597,6.0242,165.95,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752680367802,3.42,165.95,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680368297,14.7845477,165.95,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680368499,3.42,165.95,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680368698,3.42,165.95,165.92,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752680368903,14.7845477,165.97,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680369098,3.42,165.98,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680369304,14.7845477,166.04,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680369605,3.42,166.03,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680369901,3.42,166.0,165.93,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752680370303,3.42,166.0,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680370605,3.42,165.96,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680370806,3.42,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680371101,3.42,165.98,165.88,211.7245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680371102,3.42,166.06,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680371295,6.023,165.98,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752680371498,3.42,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680371704,3.42,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680372004,3.42,165.97,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680372406,3.42,165.99,165.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680372601,3.42,165.98,165.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680373404,3.42,165.97,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680373703,3.42,166.0,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680373903,3.42,165.97,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680374111,3.42,165.94,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680374402,3.42,165.93,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680374610,3.42,165.89,165.86,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752680374807,14.7845477,165.92,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680375006,3.42,165.88,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680375411,532.5044,166.0,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680375605,6.0259,165.9,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752680375802,3.42,165.92,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680376497,3.42,165.95,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680378305,3.42,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752680378505,14.7845477,165.97,165.84,213.4245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680378807,6.0238,165.96,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752680379012,3.42,165.96,165.84,213.4245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680379206,3.42,165.96,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680379506,3.42,165.96,165.84,213.4245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680379507,3.42,165.96,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680379899,14.7845477,165.97,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680380103,3.42,165.95,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680380506,9.4441,165.95,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680380705,3.42,165.95,165.84,213.4245477]
["bitfinex-derivatives","SOLF0:USTF0",1752680380914,14.7845477,165.97,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680381209,3.42,165.98,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680381409,18.2045477,165.98,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680381808,718.54,166.08,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680382019,24.2261477,166.02,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680382307,14.7845477,166.02,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680382508,24.2268477,166.0,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752680382812,3.42,165.99,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680383009,20.8068477,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680383211,3.42,165.98,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680383610,14.7845477,166.08,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680383611,9.4438,165.96,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680383811,9.4438,165.96,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680384008,3.42,165.96,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680384208,9.4436,165.96,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752680384409,14.7845477,165.97,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680384905,14.7845477,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680385207,3.42,165.96,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680385409,14.7845477,165.97,165.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680385606,14.7845477,165.97,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680385805,14.7845477,165.97,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680386206,14.7845477,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752680386409,3.42,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680386810,3.42,165.97,165.85,14.7845477]
["bitfinex-derivatives","SOLF0:USTF0",1752680386811,18.2045477,165.95,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680387014,8.81440816,165.93,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680387212,8.81440816,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752680387512,12.23440816,165.89,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680387712,8.81440816,165.89,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680388013,3.42,165.88,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680388210,8.81440816,165.89,165.83,8.21315119]
["bitfinex-derivatives","SOLF0:USTF0",1752680388415,12.23440816,165.91,165.84,4.67315119]
["bitfinex-derivatives","SOLF0:USTF0",1752680388713,12.23440816,165.91,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680388714,8.81440816,165.91,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680389011,18.15766869,165.91,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680389214,3.42,165.9,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680389810,3.42,165.9,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680390011,18.15766869,165.88,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680390508,3.42,165.91,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680390806,3.42,165.91,165.81,717.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680390807,14.73766869,165.91,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680391012,14.73766869,165.91,165.85,4.67469393]
["bitfinex-derivatives","SOLF0:USTF0",1752680391309,14.73766869,165.91,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680391510,14.73766869,165.91,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680391904,20.76306869,165.91,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680392417,3.47,165.9,165.83,4.67469393]
["bitfinex-derivatives","SOLF0:USTF0",1752680392609,3.47,165.9,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680393513,14.73766869,165.91,165.88,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752680393816,3.47,165.9,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680394014,14.73766869,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752680394215,14.73766869,165.87,165.81,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680394216,18.20766869,165.87,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680394412,18.20766869,165.87,165.81,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680394413,3.47,165.85,165.81,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680394717,3.47,165.86,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680394912,3.47,165.85,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680395114,18.20766869,165.88,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680396212,18.20766869,165.88,165.81,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680396213,9.4973,165.86,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680396417,3.47,165.85,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680396710,3.47,165.86,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680396916,3.47,165.86,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752680396917,14.73766869,165.88,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680397317,14.73766869,165.9,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680397820,3.47,165.89,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680398120,3.47,165.89,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680398309,24.23386869,165.89,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680398513,18.20766869,165.89,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680399011,6.0269,165.88,165.83,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752680399213,3.47,165.88,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680399412,3.47,165.85,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680399922,14.73766869,165.86,165.82,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1752680400119,3.47,165.87,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680400315,14.73766869,165.88,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680400712,9.4983,165.84,165.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680400913,14.73766869,165.85,165.8,1.63181]
["bitfinex-derivatives","SOLF0:USTF0",1752680401221,14.73766869,165.88,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752680401419,14.73766869,165.88,165.8,1.63181]
["bitfinex-derivatives","SOLF0:USTF0",1752680401420,14.73766869,165.9,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680401629,14.73766869,165.93,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680401923,3.47,165.94,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680401924,3.47,165.94,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680402418,14.73766869,165.93,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680402719,3.47,165.92,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680402919,3.47,165.92,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680403121,14.73766869,165.93,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680403618,18.20766869,165.96,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680403819,3.47,165.95,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752680404016,14.73766869,165.9,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680404216,18.20766869,165.93,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680404417,18.20766869,165.93,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680405322,14.73766869,165.95,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680405620,14.73766869,165.92,165.86,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680405822,18.20766869,165.92,165.86,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680406122,3.47,165.88,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680406325,24.62788988,165.96,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680406326,14.73766869,165.91,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680406519,18.20766869,165.93,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680406823,18.20766869,165.93,165.82,8.18863265]
["bitfinex-derivatives","SOLF0:USTF0",1752680407023,24.23246869,165.93,165.81,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1752680407221,18.20766869,165.93,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680407521,14.73766869,165.93,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680407719,3.47,165.91,165.85,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680408019,3.47,165.91,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680408020,6.0258,165.9,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680408322,3.47,165.91,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752680408323,3.47,165.91,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680408524,3.47,165.92,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680408724,14.73766869,165.93,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680409020,20.76256869,165.93,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752680409317,9.89022119,165.99,165.85,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680409525,3.47,165.98,165.86,19.38540454]
["bitfinex-derivatives","SOLF0:USTF0",1752680409727,3.47,166.0,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680409921,3.47,166.0,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680410119,3.47,166.0,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752680410419,3.47,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680411018,12.27714001,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680411224,12.27714001,166.0,165.91,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1752680411416,3.47,166.0,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680411816,9.4925,166.0,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680412123,3.47,166.0,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680412321,3.47,165.94,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680412521,8.80714001,165.93,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680412823,8.80714001,165.93,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752680413026,3.47,166.0,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680413221,13.18696158,166.07,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680413222,8.80714001,165.98,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680413422,18.30014001,165.98,165.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680413721,12.27714001,166.01,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680413923,8.80714001,166.02,165.92,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680414223,8.80714001,166.0,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680414428,14.82934001,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680414725,8.80714001,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680414921,14.82934001,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752680415224,8.80714001,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680415430,8.80714001,166.0,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752680415623,8.80714001,166.02,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680415928,8.80714001,166.02,165.94,12.34714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680416226,8.80714001,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752680416433,9.491,166.03,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680416434,8.80714001,166.03,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680416626,14.82764001,166.05,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752680416923,18.29764001,166.05,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680417426,12.27714001,166.05,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680417727,6.0208,166.04,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680417926,8.80714001,166.03,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680418225,3.47,166.04,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680418426,8.80714001,166.02,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680418930,8.80714001,166.06,165.96,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680419230,9.89022119,166.11,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680419231,8.80714001,166.08,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680419421,8.80714001,166.08,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680419622,8.80714001,166.06,165.96,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680419828,8.80714001,166.08,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680420036,3.47,166.13,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680420333,8.80714001,166.11,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680420529,8.80714001,166.11,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680420726,8.80714001,166.14,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680421029,6.0167,166.15,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680421225,8.80714001,166.15,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680421419,3.4,166.16,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680421621,3.4,166.18,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752680421825,3.4,166.18,166.07,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680422030,8.80714001,166.17,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680422226,8.80714001,166.17,166.07,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680422429,8.80714001,166.17,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680422633,3.4,166.18,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680422832,8.80714001,166.17,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680423127,8.80714001,166.17,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680423335,8.80714001,166.17,166.07,8.80714001]
["bitfinex-derivatives","SOLF0:USTF0",1752680423336,8.80714001,166.17,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680423533,8.80714001,166.15,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680423726,8.80714001,166.13,166.06,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1752680423928,8.80714001,166.11,166.04,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1752680424129,8.80714001,166.07,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680424328,8.80714001,166.07,166.01,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680424329,8.80714001,166.06,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680424528,3.4,166.07,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680424731,8.80714001,166.07,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680425132,8.80714001,166.09,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680426040,8.80714001,166.07,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752680426232,8.80714001,166.07,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680426628,8.80714001,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680427027,8.80714001,166.11,166.01,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680427229,8.80714001,166.11,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680427430,8.80714001,166.13,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680427631,8.80714001,166.15,166.07,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1752680427839,8.80714001,166.18,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680428234,520.3,166.25,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680428235,8.80714001,166.2,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680428541,12.20714001,166.2,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680428737,18.22234001,166.2,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680428941,18.08624026,166.2,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680429135,6.0146,166.22,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680429331,3.4,166.24,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680429730,3.4,166.22,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680429938,3.4,166.22,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680430134,9.4147,166.22,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680430432,3.4,166.22,166.17,3.36516326]
["bitfinex-derivatives","SOLF0:USTF0",1752680430633,155.42573731,166.31,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680430836,3.4,166.2,166.17,0.04516326]
["bitfinex-derivatives","SOLF0:USTF0",1752680431028,3.4,166.2,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680431233,14.68624026,166.19,166.11,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1752680431428,3.4,166.18,166.17,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1752680431630,3.4,166.18,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680431839,3.4,166.14,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752680432043,14.68624026,166.15,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680432338,14.68624026,166.12,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752680432528,14.68624026,166.15,166.08,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752680432730,14.68624026,166.16,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680432930,3.4,166.17,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680433130,18.08624026,166.19,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680433338,18.08624026,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680433639,18.08624026,166.19,166.16,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752680434032,14.68624026,166.19,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680434835,18.08624026,166.19,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680435033,18.08624026,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680435236,14.68624026,166.19,166.17,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752680435441,14.68624026,166.19,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680435738,14.68624026,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680436243,14.68624026,166.19,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752680436439,18.08624026,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680436633,3.4,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680436835,3.4,166.19,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680437037,3.4,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680437842,3.4,166.18,166.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752680438045,3.4,166.18,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680438238,3.4,166.18,166.1,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680438239,14.68624026,166.19,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680438435,14.68624026,166.21,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680438639,3.4,166.23,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680438640,18.08624026,166.23,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680438839,18.08624026,166.23,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752680439141,18.08624026,166.23,166.11,18.00624026]
["bitfinex-derivatives","SOLF0:USTF0",1752680439341,14.68624026,166.25,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680439642,3.4,166.25,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680439937,18.08624026,166.25,166.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680440142,3.4,166.24,166.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680441049,14.68624026,166.25,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680441245,3.4,166.23,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680441441,3.4,166.23,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680441743,3.4,166.25,166.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680441939,3.4,166.3,166.17,14.68624026]
["bitfinex-derivatives","SOLF0:USTF0",1752680442136,18.08624026,166.26,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680442535,18.08624026,166.26,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680442536,3.4,166.25,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680442743,3.4,166.25,166.16,208.58624026]
["bitfinex-derivatives","SOLF0:USTF0",1752680442943,3.4,166.25,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680443145,3.4,166.25,166.16,208.58624026]
["bitfinex-derivatives","SOLF0:USTF0",1752680443146,14.68624026,166.25,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680443339,14.68624026,166.22,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680443544,3.4,166.19,166.17,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752680443738,3.4,166.21,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680443945,14.68624026,166.19,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680444244,14.68624026,166.19,166.11,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680444245,3.4,166.2,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680444650,3.4,166.2,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680444946,3.4,166.2,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680445143,14.68624026,166.21,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680445740,9.4153,166.19,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680446047,3.4,166.19,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680446443,18.08624026,166.21,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680446751,3.4,166.2,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680446946,3.4,166.16,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680447146,12.0259,166.26,166.04,24.71144496]
["bitfinex-derivatives","SOLF0:USTF0",1752680447147,3.4,166.14,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680447951,18.08624026,166.12,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680448460,14.68624026,166.12,166.04,196.20899]
["bitfinex-derivatives","SOLF0:USTF0",1752680448654,3.4,166.11,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680448949,3.4,166.09,166.06,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752680449150,3.4,166.21,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680449353,12.19804956,166.1,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752680449544,8.79804956,166.1,166.04,196.20899]
["bitfinex-derivatives","SOLF0:USTF0",1752680449745,8.79804956,166.06,166.04,4.96899]
["bitfinex-derivatives","SOLF0:USTF0",1752680449953,3.4,166.05,166.04,1.64899]
["bitfinex-derivatives","SOLF0:USTF0",1752680450349,3.4,166.05,165.99,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1752680450550,8.79804956,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752680450743,8.79804956,166.02,165.99,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1752680450945,14.7181682,166.02,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752680451558,14.7181682,166.05,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680451758,18.1281682,166.07,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680451963,14.7181682,166.07,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680452248,14.7181682,166.07,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680452660,14.7181682,166.07,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680452858,3.41,166.09,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680453049,3.41,166.09,166.07,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752680453257,14.7181682,166.1,166.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680453853,14.7181682,166.1,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680454055,18.1281682,166.12,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680454256,18.1281682,166.12,166.02,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680454257,3.41,166.1,166.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680454855,14.7181682,166.2,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680454856,3.41,166.08,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680455051,14.7181682,166.2,166.02,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680455359,14.7181682,166.08,166.02,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680455550,3.41,166.07,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680455749,14.7181682,166.08,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680456153,3.41,166.07,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680456451,3.41,166.06,166.02,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680456660,14.7181682,166.08,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680456952,18.1281682,166.08,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680457257,3.41,166.07,166.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680457452,26.7481682,166.2,166.02,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680457453,12.0312,166.19,166.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680457758,14.7181682,166.06,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680458154,3.41,166.04,166.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680458453,3.41,166.04,165.94,14.7181682]
["bitfinex-derivatives","SOLF0:USTF0",1752680458654,14.7181682,166.06,165.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680458853,18.1281682,166.06,165.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680459353,3.41,166.06,165.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680459858,14.7181682,166.07,166.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680460059,18.1281682,166.07,166.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680460254,3.41,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752680460457,14.7181682,166.08,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680460762,14.7181682,166.08,165.94,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680460763,3.41,166.12,166.03,14.7181682]
["bitfinex-derivatives","SOLF0:USTF0",1752680461057,14.7181682,166.12,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680461255,18.1281682,166.12,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680461956,3.41,166.15,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680462155,519.68,166.23,166.08,14.7181682]
["bitfinex-derivatives","SOLF0:USTF0",1752680462358,14.7181682,166.21,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680462556,14.7181682,166.21,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680462751,3.41,166.22,166.11,14.7181682]
["bitfinex-derivatives","SOLF0:USTF0",1752680462953,3.41,166.24,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680463156,3.41,166.26,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680463351,161.18241955,166.29,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680463762,3.41,166.29,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680464159,3.41,166.29,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680464859,14.7181682,166.28,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680465056,3.41,166.27,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680465457,3.41,166.25,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680465758,3.41,166.23,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680466060,14.7181682,166.25,166.18,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680466061,3.41,166.21,166.18,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680466360,24.1417682,166.24,166.18,199.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752680466559,18.1281682,166.24,166.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680466867,3.41,166.25,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680467559,3.41,166.25,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680468660,3.41,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752680468955,3.41,166.25,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680469161,9.4232,166.25,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680469362,14.7181682,166.26,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680469557,18.1281682,166.26,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680469758,3.41,166.25,166.17,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1752680469961,3.41,166.24,166.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680470153,18.1281682,166.26,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680470360,3.41,166.25,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680470862,14.7181682,166.27,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680470863,3.41,166.24,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680471064,3.41,166.24,166.2,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752680471362,3.41,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680471762,3.41,166.24,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680471960,18.1281682,166.27,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680472162,6.0132,166.25,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752680472357,3.41,166.25,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680472560,3.41,166.27,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680472761,3.41,166.27,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680473061,3.41,166.26,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680473961,3.41,166.26,166.18,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680474165,6.0124,166.27,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680474362,3.41,166.26,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680475264,3.41,166.25,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680475763,3.41,166.36,166.21,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680475960,3.41,166.32,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680476156,3.41,166.32,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680476356,6.0107,166.32,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752680476558,8.77940765,166.33,166.25,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680476764,3.41,166.29,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680477065,12.18940765,166.33,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680477467,8.77940765,166.33,166.25,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680477664,3.41,166.31,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680477869,6.011,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752680478069,9.421,166.31,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680478362,9.421,166.31,166.22,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680478363,9.4214,166.3,166.22,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680478576,9.4214,166.3,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680478867,8.77940765,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752680479069,6.0116,166.3,166.23,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680479264,519.98,166.39,166.24,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680479470,6.0105,166.33,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680479967,12.18940765,166.34,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680480561,12.18940765,166.34,166.24,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680480562,12.18940765,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680480870,3.41,166.34,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680481266,8.77940765,166.35,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680481467,3.37,166.33,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680481671,3.37,166.33,166.25,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680481863,8.77940765,166.35,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680482269,3.37,166.37,166.29,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680482466,3.37,166.37,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680482670,3.37,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752680482867,3.37,166.37,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680483070,8.77940765,166.4,166.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680483271,18.15690765,166.41,166.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680483474,3.37,166.41,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680483868,3.37,166.41,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680483869,6.0077,166.4,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680484068,3.37,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680484274,3.37,166.39,166.37,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752680484571,3.37,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680484872,9.3781,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680485070,3.37,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680485467,8.77940765,166.4,166.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680485862,8.77940765,166.41,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680486075,14.78700765,166.41,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680486274,8.77940765,166.41,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680486469,3.37,166.42,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680486674,3.37,166.42,166.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680486974,12.14940765,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752680487174,8.77940765,166.43,166.33,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680487373,211.5107,166.52,166.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680487374,12.14940765,166.45,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680487573,12.14940765,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680487766,3.37,166.38,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680487975,8.77940765,166.37,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680488279,1.04584592,166.51,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680488280,8.77940765,166.39,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680488771,12.14940765,166.39,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680488971,3.37,166.42,166.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680489472,12.14940765,166.44,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680489675,3.37,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752680489875,8.77940765,166.45,166.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680490871,8.77940765,166.45,166.35,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680491080,8.77940765,166.43,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680491273,3.37,166.44,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680491471,8.77940765,166.44,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680491772,8.77940765,166.45,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680491976,3.37,166.44,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680492369,3.37,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680492568,3.37,166.44,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752680492569,3.37,166.44,166.35,202.13940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680492776,8.77940765,166.5,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680492777,3.37,166.42,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680492970,6.007,166.42,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680493279,3.37,166.44,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680493479,9.3766,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752680493674,3.37,166.44,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680494067,12.14940765,166.45,166.35,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680494273,12.14940765,166.45,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680494472,3.37,166.44,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752680494777,3.37,166.44,166.36,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680494975,3.37,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752680495174,8.77940765,166.46,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680495573,8.77940765,166.46,166.36,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680495574,3.37,166.44,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680495779,3.37,166.44,166.36,8.77940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680495975,6.0067,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752680496174,3.37,166.42,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680496373,3.37,166.42,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680496772,3.37,166.45,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680496979,8.77940765,166.44,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680497174,14.78570765,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752680497376,12.14940765,166.44,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680497879,12.14940765,166.44,166.35,527.85940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680497880,8.77940765,166.44,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680498280,12.14940765,166.45,166.35,527.85940765]
["bitfinex-derivatives","SOLF0:USTF0",1752680498481,12.14940765,166.45,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680498775,12.14940765,166.45,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752680498985,12.14940765,166.45,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680499183,8.77940765,166.45,166.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680499383,3.37,166.44,166.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680499979,3.37,166.42,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680500279,8.77940765,166.45,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680500480,3.37,166.43,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680500677,12.14940765,166.43,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680500880,12.14940765,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752680501082,3.37,166.43,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680501378,14.78530765,166.45,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680501581,3.37,166.46,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680501773,12.14940765,166.46,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680501976,12.14940765,166.46,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680501977,3.37,166.45,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680502175,3.37,166.45,166.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680502375,6.0063,166.44,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752680502575,3.37,166.43,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680502777,3.37,166.43,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680502978,12.14940765,166.42,166.39,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752680503179,3.37,166.42,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680504581,3.37,166.42,166.4,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752680504782,3.37,166.42,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680505686,3.37,166.42,166.4,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752680505988,8.77940765,166.5,166.36,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752680506181,8.77940765,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680506486,12.14940765,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680506689,12.14940765,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752680506690,18.15570765,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752680506877,3.37,166.43,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680507076,14.78570765,166.44,166.36,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752680507282,18.15570765,166.44,166.41,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752680507684,12.14940765,166.44,166.41,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752680508083,3.37,166.43,166.41,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752680508390,3.37,166.43,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680508887,8.77940765,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680509088,12.14940765,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680509287,14.78500765,166.46,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680509588,8.77940765,166.46,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680509786,6.0063,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680510087,6.0063,166.44,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680510088,3.37,166.44,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680510291,3.37,166.44,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680510583,3.37,166.43,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680510786,8.77940765,166.44,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680510984,12.05940765,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680511288,8.77940765,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752680511490,3.28,166.45,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680511995,3.28,166.45,166.43,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752680512290,8.77940765,166.46,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680512585,12.0053,166.54,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680512586,3.28,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680512990,3.28,166.44,166.42,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752680514188,3.28,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680514586,3.28,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680514787,3.28,166.42,166.4,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1752680514986,3.28,166.42,166.4,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680515291,3.28,166.42,166.4,202.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752680515493,3.28,166.42,166.4,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680515983,3.28,166.42,166.4,202.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752680516598,3.28,166.42,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752680516898,5.25697817,166.43,166.4,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680517193,8.53697817,166.41,166.4,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1752680517400,3.28,166.4,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680517595,3.28,166.4,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680517796,3.28,166.4,166.38,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752680518097,3.28,166.4,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680518294,5.25697817,166.41,166.36,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752680518498,5.25697817,166.37,166.28,8.61697817]
["bitfinex-derivatives","SOLF0:USTF0",1752680518701,5.25697817,166.4,166.25,5.00459392]
["bitfinex-derivatives","SOLF0:USTF0",1752680518702,8.53697817,166.35,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680518993,3.28,166.34,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680519198,3.28,166.34,166.26,524.17697817]
["bitfinex-derivatives","SOLF0:USTF0",1752680519199,5.25697817,166.33,166.27,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1752680519394,5.25697817,166.4,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680519395,8.53697817,166.31,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680519602,3.28,166.3,166.27,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680519894,3.28,166.35,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680520100,8.53697817,166.33,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680520402,3.28,166.36,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680520594,8.53697817,166.38,166.29,5.25697817]
["bitfinex-derivatives","SOLF0:USTF0",1752680520795,8.53697817,166.4,166.31,5.25697817]
["bitfinex-derivatives","SOLF0:USTF0",1752680521098,30.70940191,166.47,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680521099,3.28,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680521294,3.28,166.42,166.32,201.68292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680521295,8.76292453,166.45,166.37,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680521501,3.28,166.46,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680521703,3.28,166.46,166.38,12.12292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680521895,12.04292453,166.49,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680522103,12.04292453,166.52,166.42,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752680522297,8.76292453,166.54,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680522501,8.76292453,166.54,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752680522700,8.76292453,166.54,166.45,8.76292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680522701,3.28,166.53,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680523297,8.76292453,166.54,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680523497,8.76292453,166.53,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680523701,8.76292453,166.53,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752680523901,8.76292453,166.53,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680524101,3.28,166.52,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680524301,3.28,166.5,166.43,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752680524601,3.28,166.5,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680524803,3.28,166.49,166.45,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752680525004,3.28,166.49,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680525304,12.04292453,166.51,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680525508,3.28,166.5,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680526100,3.28,166.5,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680526299,8.76292453,166.51,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752680526504,12.04292453,166.51,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680527207,3.28,166.5,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680527501,3.28,166.48,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680527806,12.04292453,166.49,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680527999,18.04742453,166.49,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752680528204,3.28,166.48,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680528905,3.28,166.46,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680529104,3.28,166.46,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680530099,3.28,166.46,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680530306,8.76292453,166.47,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680530506,3.28,166.44,166.42,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680530705,8.76292453,166.5,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680530706,12.04292453,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680531103,14.76972453,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680531299,3.28,166.5,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680531504,8.76292453,166.46,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680531709,8.76292453,166.44,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680532208,14.76942453,166.44,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752680532402,18.04942453,166.44,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680532604,8.76292453,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680533610,18.04942453,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680533807,12.04292453,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680534209,8.76292453,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680534511,12.04292453,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680534712,12.04292453,166.45,166.38,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680534913,8.76292453,166.45,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680535516,8.76292453,166.47,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680535711,14.76812453,166.47,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752680535909,18.04812453,166.47,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680536308,6.0056,166.46,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752680536513,3.28,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680536704,3.28,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680536910,8.76292453,166.41,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680537204,3.28,166.4,166.38,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752680537410,3.28,166.4,166.38,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752680537611,8.76292453,166.41,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680537914,8.76292453,166.41,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680538113,8.76292453,166.41,166.38,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680538315,12.04292453,166.41,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680538819,12.04292453,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680539115,12.04292453,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680540417,18.04882453,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680540620,3.28,166.41,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680540921,12.04292453,166.41,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752680541117,12.04292453,166.41,166.38,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680541118,8.76292453,166.41,166.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680541318,3.44,166.43,166.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680541508,8.76292453,166.44,166.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680542016,8.76292453,166.44,166.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680542216,6.0059,166.45,166.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680542415,3.44,166.43,166.38,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680542617,8.76292453,166.44,166.4,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752680542814,8.76292453,166.42,166.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680543015,12.20292453,166.42,166.36,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680543215,12.20292453,166.4,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680543413,8.76292453,166.4,166.36,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680543616,3.44,166.39,166.36,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1752680544018,3.44,166.39,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680544222,8.76292453,166.41,166.38,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752680544425,8.76292453,166.43,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680544823,3.44,166.42,166.39,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752680545026,8.76292453,166.41,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680545228,8.76292453,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752680545229,3.44,166.4,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752680545826,3.44,166.39,166.37,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752680546024,12.20292453,166.39,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680546422,8.76292453,166.45,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752680546617,3.44,166.44,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680546828,3.44,166.44,166.41,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752680547028,12.20292453,166.43,166.37,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680547326,12.20292453,166.41,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680547526,8.76292453,166.41,166.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680547727,12.20292453,166.41,166.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680548327,8.76292453,166.41,166.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680548523,12.20292453,166.43,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680548728,12.20292453,166.43,166.36,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680548729,12.20292453,166.43,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680548924,12.20292453,166.41,166.36,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680549127,12.20292453,166.41,166.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680549326,12.20292453,166.41,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680549327,3.44,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680549528,3.44,166.4,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680549721,8.76292453,166.39,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680550027,3.44,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680550423,8.76292453,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680550618,26.81292453,166.5,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680550619,8.76292453,166.42,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680550824,12.20292453,166.44,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680551426,13.2875532,166.5,166.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680551630,8.76292453,166.47,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680552129,3.44,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752680552434,3.44,166.46,166.44,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752680552630,3.44,166.46,166.44,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752680552830,3.44,166.46,166.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680553025,3.44,166.46,166.36,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680553026,3.44,166.45,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680553236,8.76292453,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752680553434,12.20292453,166.44,166.36,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680553633,8.76292453,166.44,166.36,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680553832,12.20292453,166.46,166.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680554730,8.76292453,166.44,166.38,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680554930,12.20292453,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752680555434,12.20292453,166.44,166.42,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752680555625,3.44,166.44,166.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680556228,3.44,166.44,166.42,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752680556833,6.0053,166.47,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680556834,3.44,166.47,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680557029,3.44,166.49,166.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680557231,205.47007094,166.58,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680557232,8.76292453,166.52,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680557436,3.44,166.5,166.48,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752680557631,3.44,166.5,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680557835,3.44,166.5,166.48,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752680558035,3.44,166.5,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680558433,3.44,166.5,166.48,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752680558641,3.44,166.5,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680558937,3.44,166.52,166.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680559140,14.76622453,166.53,166.49,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752680559141,3.44,166.51,166.49,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752680559341,3.44,166.51,166.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680559539,8.76292453,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752680559747,3.44,166.5,166.48,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752680560039,3.44,166.5,166.48,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752680560230,3.44,166.5,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680560439,3.44,166.51,166.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680561236,3.44,166.58,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680561437,8.76292453,166.54,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680561642,3.44,166.53,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680561835,3.44,166.52,166.5,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752680562236,3.44,166.52,166.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680562538,3.44,166.52,166.44,8.76292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680562735,3.44,166.52,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680562941,3.44,166.51,166.49,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752680563241,3.44,166.51,166.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680564240,3.44,166.51,166.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680564434,350.99915092,166.62,166.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680564435,3.44,166.57,166.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680564639,12.20292453,166.57,166.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680565140,18.20452453,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752680565339,3.44,166.54,166.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680565540,8.76292453,166.5,166.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680565737,8.76292453,166.5,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680566039,3.44,166.45,166.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680566240,12.20292453,166.44,166.41,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752680566436,12.20292453,166.44,166.4,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1752680566636,12.20292453,166.44,166.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680566832,12.20292453,166.44,166.42,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752680567040,12.20292453,166.44,166.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680567234,3.44,166.46,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680567539,12.20292453,166.46,166.44,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752680568137,12.20292453,166.46,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752680568332,8.76292453,166.46,166.45,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752680568737,12.20292453,166.46,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680568938,8.76292453,166.46,166.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680569133,8.76292453,166.46,166.45,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752680569337,12.20292453,166.48,166.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680569739,3.44,166.47,166.4,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1752680569938,3.44,166.47,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680570335,12.20292453,166.46,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680570642,8.76292453,166.46,166.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752680570845,8.76292453,166.46,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752680571141,8.76292453,166.46,166.45,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752680571646,12.04292453,166.46,166.44,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752680571848,12.04292453,166.46,166.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680573148,8.76292453,166.46,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680573345,12.04292453,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680573542,3.28,166.42,166.4,195.39]
["bitfinex-derivatives","SOLF0:USTF0",1752680573947,12.04292453,166.43,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680574744,12.04292453,166.43,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752680575143,3.28,166.45,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680575346,8.76292453,166.5,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752680575347,8.76292453,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752680575549,3.28,166.45,166.43,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752680575951,12.04292453,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752680576146,12.04292453,166.44,166.42,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752680576447,12.04292453,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680576848,3.28,166.43,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680577046,8.76292453,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680577244,3.28,166.43,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680577444,3.28,166.43,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752680577645,3.28,166.42,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680577956,8.76292453,166.36,166.35,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752680578146,12.04292453,166.36,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752680578950,8.76292453,166.36,166.35,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752680579445,3.28,166.38,166.32,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680579446,12.04292453,166.38,166.32,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680579651,12.04292453,166.38,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680579849,201.7075532,166.49,166.32,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680580044,8.76292453,166.39,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680580249,8.76292453,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680580445,12.04292453,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680580952,3.28,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752680581152,27.8975532,166.49,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680581453,8.76292453,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752680581653,12.04292453,166.38,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680581949,8.76292453,166.38,166.32,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680582152,12.04292453,166.38,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680582353,12.04292453,166.38,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752680582548,8.76292453,166.4,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680582749,8.76292453,166.4,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680582951,8.76292453,166.4,166.39,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752680583254,12.04292453,166.4,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680583447,12.04292453,166.4,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680583643,12.04292453,166.4,166.38,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752680585146,8.76292453,166.41,166.35,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752680585353,12.04292453,166.41,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680585749,12.04292453,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752680586055,12.04292453,166.41,166.39,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752680586253,8.76292453,166.41,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680586452,12.04292453,166.43,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680586652,9.8475532,166.49,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680586653,12.04292453,166.45,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680586849,3.28,166.45,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680587048,3.28,166.46,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752680587247,3.28,166.46,166.45,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752680587454,3.28,166.45,166.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680587756,12.04292453,166.47,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680588057,3.28,166.46,166.44,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752680588453,8.76292453,166.45,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752680588648,8.76292453,166.45,166.39,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680588949,9.8475532,166.52,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680589155,12.04292453,166.49,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680590049,12.04292453,166.49,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680590254,3.28,166.5,166.4,20.77822453]
["bitfinex-derivatives","SOLF0:USTF0",1752680590455,3.28,166.49,166.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680590657,3.28,166.49,166.47,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752680590957,3.28,166.48,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680591153,3.28,166.48,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752680591357,3.28,166.49,166.39,200.48292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680591561,8.76292453,166.5,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680591754,8.76292453,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752680591956,12.04292453,166.5,166.48,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752680592155,8.76292453,166.5,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680592351,3.28,166.49,166.41,8.76292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680592555,3.28,166.49,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680593351,3.28,166.5,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752680593858,3.28,166.5,166.41,8.76292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680594053,8.76292453,166.5,166.41,8.76292453]
["bitfinex-derivatives","SOLF0:USTF0",1752680594259,12.04292453,166.5,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680594460,3.28,166.49,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680594959,3.28,166.49,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752680595157,3.28,166.48,166.46,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752680595361,3.28,166.48,166.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680595558,8.76292453,166.48,166.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680595752,3.28,166.47,166.39,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680595952,3.28,166.47,166.37,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680595953,8.76292453,166.44,166.37,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680596161,12.04292453,166.44,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680596659,12.04292453,166.44,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752680596859,3.28,166.49,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680597057,3.28,166.52,166.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680597261,3.28,166.49,166.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680597856,8.76292453,166.5,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680598064,3.28,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752680598257,3.28,166.51,166.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680598762,3.28,166.53,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680598963,12.04292453,166.53,166.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680599762,12.04292453,166.53,166.51,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752680600463,12.04292453,166.53,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680600855,3.28,166.53,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680601653,8.76292453,166.54,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680602059,8.76292453,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752680602366,3.37,166.53,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752680602565,8.76292453,166.54,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680602760,3.37,166.54,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752680602966,8.76292453,166.56,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680603263,3.37,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680603468,12.13292453,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680603666,12.13292453,166.55,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680603966,12.13292453,166.55,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752680605066,12.13292453,166.55,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680605067,3.37,166.54,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680605266,12.13292453,166.51,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680605666,12.13292453,166.51,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752680606467,12.13292453,166.53,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752680607460,12.13292453,166.53,166.52,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752680608361,12.13292453,166.53,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752680609871,8.76292453,166.53,166.52,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752680610067,8.76292453,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752680610068,12.13292453,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752680610271,3.37,166.52,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680610474,3.37,166.52,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680610670,8.76292453,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680610868,12.13292453,166.53,166.52,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752680611469,3.37,166.52,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680612371,3.37,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752680615472,3.37,166.52,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680615677,3.37,166.49,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680615875,8.76292453,166.47,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680616075,8.76292453,166.47,166.46,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752680616272,3.37,166.46,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680616569,12.13292453,166.43,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680616774,12.13292453,166.43,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680616972,8.6267876,166.43,166.42,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752680617176,5.2567876,166.43,166.42,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752680617674,3.37,166.47,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680617871,3.37,166.47,166.39,416.10342985]
["bitfinex-derivatives","SOLF0:USTF0",1752680617872,5.2567876,166.46,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680618375,5.2567876,166.46,166.45,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752680618976,8.7567261,166.48,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752680619175,12.1267261,166.48,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752680619577,12.1267261,166.48,166.47,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752680619979,8.7567261,166.48,166.47,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752680620378,8.7567261,166.5,166.49,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752680620581,12.1267261,166.54,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680620875,12.1267261,166.54,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752680621875,12.1267261,166.54,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752680622080,3.37,166.53,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752680622782,3.37,166.53,166.51,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752680622980,3.37,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752680623375,3.37,166.52,166.51,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752680623680,3.37,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752680623981,3.37,166.52,166.51,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752680624281,3.37,166.52,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680624680,3.37,166.52,166.51,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752680625172,3.37,166.53,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680625371,12.1267261,166.52,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680625773,3.37,166.51,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680625975,3.37,166.51,166.43,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680625976,8.7567261,166.52,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680626181,8.7567261,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752680626378,12.1267261,166.54,166.44,12.1367261]
["bitfinex-derivatives","SOLF0:USTF0",1752680626583,12.1267261,166.54,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680627383,9.8475532,166.6,166.46,8.7567261]
["bitfinex-derivatives","SOLF0:USTF0",1752680627685,3.37,166.57,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680627984,3.37,166.57,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680627985,12.1267261,166.57,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680628887,3.37,166.59,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680629480,6.0004,166.61,166.5,8.7567261]
["bitfinex-derivatives","SOLF0:USTF0",1752680629676,6.0004,166.61,166.43,207.83918478]
["bitfinex-derivatives","SOLF0:USTF0",1752680629677,3.37,166.6,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680629877,3.37,166.58,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752680630082,3.37,166.57,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680630283,6.0018,166.57,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680630482,8.7567261,166.57,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680630684,3.37,166.56,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680630880,8.7567261,166.57,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752680631082,12.0867261,166.57,166.55,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752680631481,12.0867261,166.57,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680631681,8.7567261,166.57,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680631876,3.33,166.62,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680632087,9.3298,166.62,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680632282,8.7567261,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680632484,3.33,166.6,166.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680632684,3.33,166.6,166.51,8.7567261]
["bitfinex-derivatives","SOLF0:USTF0",1752680632890,3.33,166.6,166.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680635386,3.33,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680635593,9.3304,166.61,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680635894,3.33,166.6,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680636092,3.33,166.6,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680636389,8.7567261,166.61,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680636695,12.0867261,166.61,166.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680636988,12.0867261,166.61,166.45,5.02618478]
["bitfinex-derivatives","SOLF0:USTF0",1752680636989,3.33,166.6,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680637588,3.33,166.59,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680638590,3.33,166.58,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680638791,8.7567261,166.57,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680638992,3.33,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752680639192,3.33,166.55,166.46,199.1167261]
["bitfinex-derivatives","SOLF0:USTF0",1752680639387,12.0867261,166.57,166.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680639592,12.0867261,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752680639787,12.0867261,166.57,166.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680640189,3.33,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752680640496,12.0867261,166.59,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680640992,3.33,166.58,166.56,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752680641489,3.33,166.58,166.57,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752680641691,3.33,166.58,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680641990,14.7578261,166.59,166.56,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752680642183,3.33,166.57,166.56,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752680642587,3.33,166.56,166.54,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752680642989,3.33,166.55,166.54,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752680643393,8.7567261,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752680643598,3.33,166.54,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680644090,8.7567261,166.55,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680644492,8.7567261,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752680644793,12.0867261,166.55,166.53,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752680644996,5.24963541,166.54,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680645294,5.24963541,166.54,166.53,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752680645491,5.24963541,166.58,166.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680645700,3.33,166.57,166.46,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752680645996,3.33,166.56,166.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680646193,5.24963541,166.57,166.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680646497,8.57963541,166.57,166.55,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752680647401,8.57963541,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752680647699,8.57963541,166.57,166.56,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752680647901,5.24963541,166.57,166.56,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752680648399,8.57963541,166.57,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680648602,8.57963541,166.57,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752680648895,5.24963541,166.57,166.46,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752680649101,8.57963541,166.57,166.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680649503,8.57963541,166.57,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752680649706,8.57963541,166.57,166.56,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752680649907,8.57963541,166.57,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680650415,6.0014,166.58,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680650416,8.57963541,166.59,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680650709,5.24963541,166.6,166.56,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752680650907,14.58033541,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752680651205,8.57963541,166.6,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680651599,11.25013541,166.6,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680651798,3.33,166.59,166.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680652003,3.33,166.59,166.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680652201,5.24963541,166.58,166.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680652510,8.57963541,166.58,166.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680652809,3.33,166.57,166.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680653108,5.24963541,166.56,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680654405,5.24963541,166.54,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680654706,5.24963541,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752680654707,5.24963541,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752680654906,14.7550279,166.53,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680655208,9.3337,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752680655405,3.33,166.51,166.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680655611,12.0818279,166.51,166.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680655901,12.0818279,166.51,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752680656107,12.0818279,166.51,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680657002,8.7518279,166.51,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680658908,18.0856279,166.51,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680659511,6.0036,166.52,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680659708,12.0818279,166.51,166.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680659911,3.33,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680660210,3.33,166.48,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680660408,9.95995211,166.57,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680660409,12.0818279,166.47,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680660616,3.33,166.46,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752680660912,8.7518279,166.47,166.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680661106,12.0518279,166.47,166.43,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680661315,3.3,166.46,166.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680661701,9.3056,166.46,166.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680661907,3.3,166.46,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680662105,12.0518279,166.46,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680662411,8.7518279,166.46,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680662806,8.7518279,166.46,166.45,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752680663108,8.7518279,166.5,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680663811,8.7518279,166.5,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680664009,12.0518279,166.5,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680664715,8.7518279,166.5,166.46,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752680664910,3.3,166.48,166.46,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752680665110,12.0518279,166.48,166.46,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752680665322,8.7518279,166.48,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680665617,14.7569279,166.48,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680665809,18.0569279,166.48,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680666114,8.7518279,166.48,166.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680666314,6.0043,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752680666514,6.0043,166.5,166.4,4.59379641]
["bitfinex-derivatives","SOLF0:USTF0",1752680666515,8.7518279,166.51,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680666912,18.0550279,166.53,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680667116,3.3,166.52,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680668117,9.3034,166.52,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680668422,9.3034,166.52,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680668717,9.3034,166.52,166.43,4.59306677]
["bitfinex-derivatives","SOLF0:USTF0",1752680668919,9.3034,166.52,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680669415,14.7550279,166.53,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680669619,18.0550279,166.53,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680669915,6.0028,166.54,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680670117,14.7546279,166.54,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680670708,14.7546279,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752680670914,18.0546279,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752680671219,18.0546279,166.54,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680671416,6.0031,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680671618,9.3031,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680671919,3.3,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680672223,3.3,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752680672409,3.3,166.52,166.5,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752680672813,3.3,166.52,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680673020,12.0518279,166.54,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680673222,3.3,166.59,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680673416,201.6594,166.63,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680673417,14.7540279,166.56,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680673620,14.7540279,166.56,166.46,8.7518279]
["bitfinex-derivatives","SOLF0:USTF0",1752680673822,3.3,166.55,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680674113,12.0518279,166.56,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680674322,12.0518279,166.56,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680674515,12.0518279,166.56,166.46,8.7518279]
["bitfinex-derivatives","SOLF0:USTF0",1752680674717,12.0518279,166.56,166.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680674921,8.54867403,166.56,166.48,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680675119,3.3,166.58,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680675314,3.3,166.58,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680675315,5.24867403,166.58,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680675618,3.3,166.56,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680675821,8.54867403,166.58,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680676121,8.54867403,166.58,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680677124,3.3,166.57,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680677427,8.54867403,166.55,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680677716,3.3,166.54,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680677916,8.54867403,166.53,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680678124,8.54867403,166.53,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680678421,9.95995211,166.6,166.45,194.76867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680678624,9.95995211,166.61,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680678814,3.3,166.56,166.54,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752680679018,8.54867403,166.57,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680679830,5.24867403,166.57,166.56,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1752680680129,3.3,166.6,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680680328,8.54867403,166.58,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680680728,14.54997403,166.58,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680682332,8.54867403,166.58,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680682830,5.24867403,166.58,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680684433,14.54997403,166.58,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680685634,8.54867403,166.58,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680685937,3.3,166.57,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680686130,5.24867403,166.55,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680686329,8.54867403,166.57,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680686532,8.54867403,166.57,166.48,194.40867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680686533,3.3,166.57,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680687033,5.24867403,166.56,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680687231,3.3,166.56,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680687431,5.24867403,166.57,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680687636,5.24867403,166.57,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680687930,8.54867403,166.57,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680688332,8.54867403,166.57,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680688533,8.54867403,166.57,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680688727,14.55047403,166.57,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752680688926,3.3,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752680689136,3.3,166.56,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680689337,3.3,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752680689636,3.3,166.56,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680689837,3.3,166.55,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680690242,3.3,166.55,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752680690437,14.55037403,166.57,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680690629,14.55037403,166.57,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680691042,8.54867403,166.57,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752680691332,3.53,166.61,166.5,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680691530,5.24867403,166.58,166.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680692142,8.77867403,166.58,166.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680693134,3.53,166.58,166.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680693336,8.77867403,166.58,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680693534,8.77867403,166.58,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680693838,3.53,166.57,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680694036,3.53,166.55,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680695739,5.24867403,166.56,166.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680696429,3.53,166.58,166.55,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752680696634,8.77867403,166.6,166.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680697035,5.24867403,166.58,166.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680697638,3.53,166.6,166.51,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680697639,8.77867403,166.6,166.57,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752680697936,3.53,166.6,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680698143,5.24867403,166.61,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680698536,5.24867403,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680698731,5.24867403,166.59,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680699034,8.77867403,166.59,166.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680699638,350.2418644,166.64,166.52,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680699639,8.77867403,166.61,166.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680700341,160.9018644,166.64,166.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680700535,160.9018644,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752680700736,3.53,166.62,166.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680700934,3.53,166.59,166.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680701139,8.77867403,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680701334,155.65319037,166.64,166.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680701637,155.65319037,166.64,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680701638,8.77867403,166.63,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680701835,3.53,166.62,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680702040,8.77867403,166.62,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680702235,3.53,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752680702436,8.77867403,166.63,166.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680702740,8.77867403,166.63,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680702931,8.77867403,166.63,166.55,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680703136,8.77867403,166.63,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680704443,159.18319037,166.64,166.55,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680704742,164.4318644,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680704940,164.4318644,166.64,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680705138,159.18319037,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752680705343,159.18319037,166.64,166.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680705842,159.18319037,166.64,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680706043,159.18319037,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680706840,8.77867403,166.65,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680707036,5.9981,166.67,166.59,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680707037,5.24867403,166.67,166.59,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680707244,198.63995211,166.7,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680707245,194.677,166.7,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680707544,8.77867403,166.69,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680708139,3.53,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680708942,3.53,166.68,166.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680709143,5.24867403,166.67,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680710148,8.77867403,166.67,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680710347,8.77867403,166.63,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680710544,8.77867403,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680710747,8.77867403,166.61,166.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680710945,8.77867403,166.61,166.59,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752680711243,5.24867403,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680711449,3.53,166.65,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680711650,5.24867403,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680711840,5.9985,166.66,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680712042,5.9985,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752680712043,9.5285,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752680712241,5.24867403,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752680712640,5.24867403,166.63,166.62,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752680714962,3.53,166.71,166.58,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680715253,3.53,166.7,166.6,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680715454,5.24867403,166.68,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680716155,8.77867403,166.68,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680717053,8.77867403,166.66,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680717353,8.77867403,166.66,166.65,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752680717556,5.24867403,166.66,166.65,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752680717953,5.24867403,166.66,166.6,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680717954,5.24867403,166.68,166.67,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752680718156,3.53,166.71,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680718465,5.24867403,166.7,166.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680719753,5.24867403,166.71,166.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680720060,8.77867403,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752680720259,3.53,166.7,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680720449,5.9971,166.7,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680720652,8.77867403,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680720852,3.53,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752680721052,5.24867403,166.66,166.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680721963,5.24867403,166.68,166.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680722356,5.24867403,166.68,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752680722557,5.24867403,166.68,166.67,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752680723163,9.3366,166.71,166.67,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752680723363,3.34,166.7,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680723562,5.24867403,166.71,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680723762,5.24867403,166.71,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752680723962,5.24867403,166.71,166.7,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752680724263,5.24867403,166.72,166.71,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752680724667,5.24867403,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680725063,8.58867403,166.72,166.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680725369,5.24867403,166.7,166.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680725562,5.24867403,166.73,166.65,8.50867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680725864,5.24867403,166.73,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680726061,3.51985019,166.76,166.72,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752680726260,5.24867403,166.74,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680726659,5.24867403,166.74,166.73,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752680726967,8.58867403,166.74,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680727162,0.17985019,166.76,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680727363,0.17985019,166.76,166.69,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680727567,0.17985019,166.76,166.71,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680727766,0.17985019,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752680727972,0.17985019,166.76,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680728271,0.17985019,166.76,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680728459,0.17985019,166.76,166.7,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680728460,0.17985019,166.76,166.75,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1752680729068,5.24867403,166.88,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752680729262,5.24867403,166.8,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680729770,5.24867403,166.8,166.79,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752680730068,5.24867403,166.8,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680730265,5.24867403,166.8,166.79,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752680730465,5.24867403,166.8,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680731567,3.34,166.81,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680731768,3.34,166.81,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680732069,5.24867403,166.8,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680732268,3.34,166.78,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680732464,8.58867403,166.78,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680733071,8.58867403,166.78,166.76,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752680733472,3.34,166.78,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680733772,3.34,166.77,166.69,3.19951491]
["bitfinex-derivatives","SOLF0:USTF0",1752680733971,8.58867403,166.76,166.69,3.19951491]
["bitfinex-derivatives","SOLF0:USTF0",1752680734172,5.24867403,166.8,166.68,192.92867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680734173,3.34,166.73,166.68,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752680734571,3.34,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752680734871,8.58867403,166.72,166.68,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752680736170,5.24867403,166.8,166.67,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680736171,8.58867403,166.7,166.67,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1752680736371,8.58867403,166.7,166.68,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752680736665,8.58867403,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680736872,5.9972,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752680737072,3.34,166.69,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680737266,5.24867403,166.68,166.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680737868,5.24867403,166.68,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680737869,3.34,166.66,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680738069,8.58867403,166.66,166.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680738272,3.34,166.65,166.62,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1752680738467,8.58867403,166.64,166.62,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1752680738673,3.34,166.63,166.62,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1752680738877,3.34,166.63,166.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680739177,3.34,166.63,166.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680739374,8.58867403,166.62,166.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680739573,8.58867403,166.62,166.6,9.20015437]
["bitfinex-derivatives","SOLF0:USTF0",1752680740375,5.24867403,166.63,166.56,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1752680740572,5.24867403,166.67,166.59,5.24867403]
["bitfinex-derivatives","SOLF0:USTF0",1752680740779,5.24867403,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752680741071,18.07510278,166.67,166.57,8.73700278]
["bitfinex-derivatives","SOLF0:USTF0",1752680741276,12.07700278,166.67,166.57,8.73700278]
["bitfinex-derivatives","SOLF0:USTF0",1752680741475,12.07700278,166.67,166.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680741668,12.07700278,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752680741873,8.73700278,166.67,166.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680742074,12.07700278,166.69,166.59,8.73700278]
["bitfinex-derivatives","SOLF0:USTF0",1752680742271,12.07700278,166.69,166.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680742875,18.07420278,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752680743075,3.34,166.68,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680743271,8.73700278,166.67,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680743476,199.5082,166.78,166.62,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752680743477,8.73700278,166.65,166.62,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752680743677,3.34,166.64,166.62,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752680744183,3.34,166.63,166.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680744571,8.73700278,166.65,166.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680744777,3.34,166.62,166.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680744972,12.07700278,166.61,166.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680745177,3.34,166.6,166.58,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1752680745476,3.34,166.6,166.58,196.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752680745681,8.73700278,166.61,166.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680745878,3.34,166.61,166.58,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1752680746079,3.34,166.61,166.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680746276,3.34,166.6,166.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680746482,3.34,166.6,166.58,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1752680746676,3.34,166.59,166.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680746984,3.34,166.57,166.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680747282,12.07700278,166.6,166.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680747483,8.73700278,166.6,166.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680747684,8.73700278,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752680747985,8.73700278,166.61,166.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680748186,3.34,166.6,166.54,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680748490,3.34,166.57,166.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680748687,3.34,166.56,166.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680749390,3.34,166.56,166.54,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1752680749588,3.34,166.55,166.54,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680749789,3.34,166.55,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680750087,3.34,166.56,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752680751383,8.73700278,166.55,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680751582,3.42,166.54,166.5,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680751785,3.42,166.54,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680752487,3.42,166.54,166.5,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680752683,3.42,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752680752890,11.9977,166.65,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680752891,12.15700278,166.56,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680753187,3.42,166.58,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752680753390,12.15700278,166.6,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680753689,3.42,166.59,166.51,8.73700278]
["bitfinex-derivatives","SOLF0:USTF0",1752680753889,3.42,166.58,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680754487,18.15750278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680755188,6.0008,166.59,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680755489,12.15700278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680755891,6.0008,166.59,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680756090,12.15700278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680756290,18.15760278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680756591,12.15700278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680756790,3.42,166.59,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680756992,18.15750278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680757190,12.15700278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680757491,3.42,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680758189,3.42,166.6,166.58,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752680758591,3.42,166.6,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680758791,3.42,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680758991,3.42,166.61,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680759192,3.42,166.61,166.59,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752680759495,3.42,166.64,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680759691,12.15700278,166.66,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680760189,3.42,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680760384,3.42,166.65,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680760591,3.42,166.65,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680760792,3.42,166.65,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680760990,3.42,166.64,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680761286,3.42,166.64,166.62,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752680761687,3.42,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680761891,3.42,166.63,166.59,190.53]
["bitfinex-derivatives","SOLF0:USTF0",1752680762091,12.15700278,166.62,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680762286,5.9988,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752680762486,8.73700278,166.65,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680762697,3.42,166.63,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680762886,3.42,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680763487,5.9989,166.65,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680763691,3.42,166.65,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680763892,3.42,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680764086,9.419,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680764287,8.73700278,166.66,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680764486,3.42,166.64,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680764697,3.42,166.64,166.62,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752680765194,3.42,166.72,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680765392,3.42,166.67,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680765996,3.42,166.65,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680766195,3.42,166.65,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680766695,8.73700278,166.66,166.58,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680766896,3.42,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752680767090,8.73700278,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680767291,3.42,166.65,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680767498,3.42,166.64,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680767993,3.42,166.63,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680768191,518.34,166.67,166.48,225.36829957]
["bitfinex-derivatives","SOLF0:USTF0",1752680768500,518.34,166.67,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680768501,8.73700278,166.56,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680768799,8.73700278,166.58,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680768990,8.73700278,166.58,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680769498,8.73700278,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680769895,8.73700278,166.58,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680770093,3.42,166.57,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680770497,3.42,166.6,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680770800,8.73700278,166.59,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680770997,8.73700278,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752680771189,3.42,166.58,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680771396,8.73700278,166.59,166.5,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680771594,8.73700278,166.59,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680771801,12.15700278,166.59,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680772095,12.15700278,166.59,166.5,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680772299,8.73700278,166.59,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680772597,12.15700278,166.59,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680772798,3.42,166.58,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680772992,3.42,166.57,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680774299,8.73700278,166.57,166.54,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752680774493,518.34,166.67,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680774494,3.42,166.54,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680774693,8.73700278,166.53,166.52,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752680774901,3.42,166.54,166.5,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680775206,8.73700278,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680775410,12.15700278,166.59,166.5,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680775610,12.15700278,166.59,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680776112,3.42,166.58,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680776514,3.42,166.58,166.5,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680776515,8.73700278,166.57,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680776717,12.15700278,166.55,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680776900,3.42,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752680777106,3.42,166.54,166.53,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752680778507,6.58695446,166.65,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680778707,12.15700278,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680779206,12.15700278,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752680779407,3.42,166.57,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680779613,12.15700278,166.62,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680780312,9.95995211,166.66,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680780313,15.32395724,166.66,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680780509,6.58695446,166.67,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752680780811,6.58695446,166.68,166.62,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680781113,18.69695489,166.7,166.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680781114,6.58695446,166.7,166.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680781311,6.58695446,166.69,166.67,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752680781503,6.58695446,166.69,166.62,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680781707,3.5,166.67,166.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680782008,6.58695446,166.67,166.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680782213,3.5,166.65,166.62,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752680782406,3.5,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752680782611,3.5,166.61,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680783115,3.5,166.61,166.59,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752680783804,8.73700278,166.6,166.59,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752680784007,12.23700278,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680784202,8.73700278,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680784413,8.73700278,166.6,166.59,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752680784614,8.73700278,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680785313,8.73700278,166.6,166.59,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752680785912,3.5,166.59,166.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680786414,3.5,166.59,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680786813,12.23700278,166.6,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680787314,8.73700278,166.6,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680787515,3.5,166.59,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680787916,3.5,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680788114,3.5,166.58,166.56,190.29]
["bitfinex-derivatives","SOLF0:USTF0",1752680788318,12.23700278,166.58,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752680789612,8.73700278,166.58,166.57,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752680790213,6.0,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680790414,8.73700278,166.59,166.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680791017,12.23700278,166.57,166.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680791513,12.23700278,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680792116,8.73700278,166.57,166.56,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752680792421,8.73700278,166.59,166.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680793021,12.23700278,166.61,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680793212,12.23700278,166.61,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680793519,3.5,166.61,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680793718,12.23700278,166.63,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680793910,8.73700278,166.61,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680794413,12.23700278,166.61,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680794609,3.5,166.6,166.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680795312,3.5,166.59,166.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680795620,3.5,166.57,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752680795823,3.5,166.56,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752680796023,3.5,166.56,166.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680796217,3.5,166.56,166.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680796513,8.73700278,166.53,166.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680796719,8.73700278,166.53,166.48,225.36829957]
["bitfinex-derivatives","SOLF0:USTF0",1752680796720,12.23700278,166.53,166.48,225.36829957]
["bitfinex-derivatives","SOLF0:USTF0",1752680796923,12.23700278,166.53,166.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680797219,8.73700278,166.53,166.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680797520,8.73700278,166.53,166.52,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752680797726,3.5,166.52,166.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680797913,12.23700278,166.51,166.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680798120,3.5,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752680798316,3.5,166.5,166.48,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752680798317,8.73700278,166.49,166.48,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752680800222,8.73700278,166.49,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680800223,3.5,166.48,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680800813,8.73700278,166.49,166.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680801717,8.73700278,166.49,166.48,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752680802317,3.5,166.48,166.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680802520,12.23700278,166.47,166.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680802713,12.23700278,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752680802912,12.23700278,166.49,166.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680803214,12.23700278,166.49,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680803412,3.5,166.48,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680804021,8.73700278,166.47,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680804221,12.23700278,166.47,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680804423,12.23700278,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752680804719,12.23700278,166.47,166.41,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680804720,3.5,166.46,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680804923,3.5,166.46,166.45,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752680806126,3.5,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752680806324,3.5,166.46,166.44,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752680806528,3.5,166.46,166.41,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680806721,12.23700278,166.47,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680807418,12.23700278,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752680807623,12.23700278,166.47,166.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680807819,3.5,166.49,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680808121,6.58695446,166.54,166.41,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680808122,12.23700278,166.48,166.46,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752680808320,3.5,166.47,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680808623,6.58695446,166.54,166.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680808624,12.23700278,166.46,166.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680808825,8.73700278,166.46,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680809424,8.73700278,166.46,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752680809628,8.73700278,166.46,166.45,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752680810028,12.23700278,166.48,166.45,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752680810228,12.23700278,166.48,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680810429,3.5,166.47,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752680810730,3.5,166.47,166.46,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752680811432,3.5,166.47,166.45,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752680811923,3.5,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680812124,3.5,166.47,166.46,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752680812322,8.73700278,166.48,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680812723,8.77854716,166.48,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752680812921,12.23854716,166.48,166.46,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752680813930,12.23854716,166.48,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680814132,3.46,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680814429,3.46,166.47,166.46,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752680814930,8.77854716,166.48,166.45,3.33807331]
["bitfinex-derivatives","SOLF0:USTF0",1752680815131,3.46,166.46,166.45,0.03807331]
["bitfinex-derivatives","SOLF0:USTF0",1752680815429,12.19700278,166.46,166.45,0.03807331]
["bitfinex-derivatives","SOLF0:USTF0",1752680815631,3.46,166.45,166.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680815831,0.04154438,166.48,166.41,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752680815832,8.73700278,166.42,166.41,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752680816630,8.73700278,166.44,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680816828,12.19700278,166.44,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680817028,0.04367717,166.43,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680817232,0.04367717,166.43,166.42,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752680818228,3.50367717,166.43,166.42,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752680819234,3.50367717,166.43,166.35,530.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752680819235,6.0071,166.42,166.39,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752680819435,8.73700278,166.4,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680819838,8.73700278,166.4,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752680820036,12.19700278,166.4,166.39,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752680820237,12.23931545,166.4,166.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680820734,3.50231267,166.4,166.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680820934,5.30076465,166.4,166.39,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1752680821733,0.04231267,166.4,166.39,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1752680821929,3.46,166.53,166.39,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752680822135,5.25845198,166.47,166.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680822328,5.25845198,166.47,166.46,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752680822528,5.25845198,166.56,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680822529,5.25845198,166.51,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680822739,518.86,166.63,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680822942,5.25845198,166.58,166.49,5.25845198]
["bitfinex-derivatives","SOLF0:USTF0",1752680823234,5.25845198,166.58,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680823235,8.71845198,166.58,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680823437,3.46,166.57,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680823645,5.25845198,166.58,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680823839,3.46,166.59,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680824040,3.46,166.59,166.51,5.25845198]
["bitfinex-derivatives","SOLF0:USTF0",1752680824041,3.46,166.59,166.57,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752680824546,8.71845198,166.62,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680824741,8.71845198,166.62,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680824938,5.25845198,166.62,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680825134,3.46,166.63,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680825544,3.46,166.63,166.56,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680825845,3.46,166.63,166.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680826042,3.46,166.63,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680826240,3.46,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752680826440,8.74018988,166.64,166.54,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680826640,8.74018988,166.62,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680826846,3.46,166.61,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680827053,8.74018988,166.6,166.53,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680827246,3.46,166.6,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680827453,12.20018988,166.6,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680827837,12.20018988,166.58,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680828043,8.74018988,166.58,166.53,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1752680828248,12.20018988,166.56,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680828545,8.74018988,166.54,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680828742,8.74018988,166.54,166.47,931.56131606]
["bitfinex-derivatives","SOLF0:USTF0",1752680828743,12.20018988,166.54,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680828947,12.20018988,166.52,166.5,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752680829147,12.20018988,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680829749,12.20018988,166.52,166.5,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752680829949,12.20018988,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680830145,8.74018988,166.52,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680830349,12.20018988,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680830549,8.74018988,166.6,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680830550,8.74018988,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680830950,8.74018988,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680831152,12.20018988,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680831450,3.46,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680831645,8.74018988,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752680831847,12.20018988,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752680832455,3.46,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752680832649,3.46,166.49,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680832850,8.74018988,166.51,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752680833159,3.46,166.55,166.43,12.04018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680833355,12.20018988,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680833843,8.74018988,166.55,166.54,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752680834050,12.20018988,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680834752,8.74018988,166.55,166.54,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752680834948,12.20018988,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680835343,12.20018988,166.55,166.54,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752680835548,12.20018988,166.57,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680835849,3.46,166.55,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680836050,3.46,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680836449,8.74018988,166.57,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752680836654,3.46,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752680836949,3.46,166.56,166.55,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752680837154,12.20018988,166.57,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752680837549,3.46,166.56,166.47,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680837852,12.20018988,166.59,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680838451,12.20018988,166.59,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752680838659,12.20018988,166.59,166.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752680839255,12.20018988,166.59,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752680839658,3.46,166.59,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752680839851,12.20018988,166.6,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680840650,8.74018988,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680840850,3.26,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680841054,8.74018988,166.6,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680841557,12.00018988,166.6,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680842747,3.26,166.59,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680842949,12.00018988,166.58,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680843258,12.00018988,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680843259,3.26,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680843959,12.00018988,166.58,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752680844264,8.74018988,166.61,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680844461,3.26,166.62,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680844758,3.26,166.61,166.58,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752680844958,8.74018988,166.6,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680845152,3.26,166.59,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680845349,3.26,166.58,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752680845664,3.26,166.58,166.49,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1752680845665,8.74018988,166.58,166.49,194.46018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680845855,3.26,166.56,166.54,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752680846458,3.26,166.55,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680846960,3.26,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752680847262,3.26,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680847469,21.09329858,166.66,166.54,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680847660,3.26,166.61,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680847857,3.26,166.6,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680848057,3.26,166.6,166.52,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680848258,3.26,166.59,166.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680848562,3.26,166.6,166.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680850365,14.74028988,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680850564,3.26,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752680850764,3.26,166.59,166.58,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1752680850961,12.00018988,166.61,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752680851268,3.26,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680851868,3.26,166.6,166.5,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752680852164,3.26,166.6,166.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680852353,3.26,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752680852555,3.26,166.58,166.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680852961,3.26,166.58,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752680853161,3.26,166.57,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752680853361,8.74018988,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752680853362,8.74018988,166.59,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680853564,3.26,166.6,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680853966,14.74048988,166.61,166.57,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752680854165,3.26,166.58,166.57,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752680854566,3.26,166.6,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680854861,3.26,166.58,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680855059,3.26,166.55,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752680855255,3.26,166.55,166.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680855458,8.74018988,166.56,166.46,425.53409108]
["bitfinex-derivatives","SOLF0:USTF0",1752680855657,3.26,166.53,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752680856465,3.26,166.53,166.52,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752680856763,8.74018988,166.56,166.47,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680856961,8.74018988,166.58,166.49,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680857165,3.26,166.6,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752680857460,27.68025304,166.66,166.48,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1752680857461,8.74018988,166.64,166.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680857665,5.9996,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752680857965,3.26,166.6,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680858162,21.09329858,166.66,166.53,194.00018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680858163,3.26,166.63,166.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680858468,8.74018988,166.64,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680858768,8.74018988,166.64,166.55,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680858769,8.74018988,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752680858968,12.00018988,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752680859268,12.00018988,166.64,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752680859468,3.26,166.63,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752680859670,8.74018988,166.64,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680859865,3.26,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752680860066,3.26,166.62,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752680861271,12.00018988,166.64,166.55,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680861471,3.26,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680861669,3.26,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752680862369,12.00018988,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752680863171,3.26,166.64,166.63,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752680863468,3.26,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752680864070,8.74018988,166.65,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752680864275,12.00018988,166.65,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752680864866,3.26,166.66,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680865173,3.26,166.66,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680865573,8.74018988,166.67,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680865771,12.00018988,166.67,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680866080,3.26,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680866575,8.74018988,166.67,166.66,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752680866766,3.26,166.68,166.66,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752680867068,3.26,166.66,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752680867268,12.00018988,166.68,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680867669,3.26,166.67,166.66,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752680868065,3.26,166.67,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752680868673,12.00018988,166.68,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752680868872,160.10529591,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680869074,3.26,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680869281,3.26,166.7,166.6,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680869282,12.00018988,166.72,166.62,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680869471,12.00018988,166.74,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680869672,12.00018988,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752680869878,3.26,166.73,166.71,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752680870282,3.26,166.73,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680870581,8.74018988,166.74,166.7,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752680870582,3.26,166.72,166.7,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752680871782,3.26,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752680871979,3.23,166.71,166.62,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680872183,3.23,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752680872483,3.23,166.71,166.7,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752680872882,8.74018988,166.72,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752680873080,8.74018988,166.74,166.64,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680873283,8.74018988,166.74,166.65,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1752680873479,8.74018988,166.76,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680874174,8.74018988,166.76,166.75,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752680874881,8.74018988,166.76,166.65,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1752680874882,8.74018988,166.76,166.65,20.73718988]
["bitfinex-derivatives","SOLF0:USTF0",1752680875082,11.97018988,166.76,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680875276,3.23,166.75,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680875684,14.73508988,166.76,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680875886,3.23,166.74,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752680876084,11.97018988,166.74,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752680876280,11.97018988,166.74,166.73,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752680876680,11.97018988,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680877479,8.74018988,166.76,166.67,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680877685,3.23,166.75,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752680877984,3.23,166.75,166.74,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752680878184,8.74018988,166.76,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752680878386,3.23,166.76,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680878785,3.23,166.76,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752680878983,8.74018988,166.78,166.69,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680879188,8.74018988,166.79,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680879379,11.97018988,166.79,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752680879585,11.97018988,166.79,166.77,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752680880487,11.97018988,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752680881083,11.97018988,166.79,166.78,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752680881289,8.74018988,166.79,166.78,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752680881488,8.74018988,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752680881683,11.97018988,166.79,166.7,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752680881887,8.74018988,166.79,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680882190,8.74018988,166.81,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680882580,8.74018988,166.81,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752680882786,8.74018988,166.81,166.8,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752680883088,3.23,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752680883286,11.97018988,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752680883790,8.74018988,166.86,166.85,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752680884290,11.97018988,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752680884791,8.74018988,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752680885087,3.23,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752680885388,3.23,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680885784,3.23,166.9,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680885988,8.74018988,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680886189,11.97018988,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680886382,5.9908,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752680886584,11.97018988,166.85,166.84,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752680886785,8.74018988,166.85,166.84,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752680887281,8.74018988,166.85,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680887486,8.74018988,166.81,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680888383,8.74018988,166.79,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680888589,8.74018988,166.79,166.69,250.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752680888590,14.73398988,166.79,166.69,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752680888788,8.74018988,166.76,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752680888989,5.9929,166.81,166.69,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752680889190,8.74018988,166.78,166.69,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752680889388,8.74018988,166.8,166.7,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680889692,187.71,166.85,166.72,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680889693,8.74018988,166.81,166.72,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680889893,8.74018988,166.81,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752680890093,8.74018988,166.84,166.74,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680890494,8.74018988,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752680890789,3.23,166.85,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680890999,8.74018988,166.86,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680891199,8.74018988,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752680891691,8.74018988,166.86,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680892090,8.74018988,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752680892290,8.74018988,166.86,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680892695,8.74018988,166.86,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752680892987,8.74018988,166.86,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680893193,8.74018988,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752680893692,8.74018988,166.86,166.76,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680893693,702.5,166.93,166.78,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680893892,8.74018988,166.87,166.78,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680894198,8.74018988,166.87,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752680895201,8.74018988,166.87,166.76,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752680895395,8.74018988,166.84,166.76,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752680895790,8.74018988,166.84,166.75,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680895996,8.74018988,166.82,166.74,702.16]
["bitfinex-derivatives","SOLF0:USTF0",1752680896197,8.74018988,166.82,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680896395,8.74018988,166.8,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680896903,8.74018988,166.8,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680897202,8.74018988,166.8,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680897396,8.74018988,166.8,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752680897699,184.32,166.91,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680898001,8.74018988,166.81,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680898403,8.74018988,166.83,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680898592,8.74018988,166.83,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752680898797,8.74018988,166.83,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680899103,8.74018988,166.81,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752680900494,8.74018988,166.9,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680900701,8.74018988,166.84,166.75,8.74018988]
["bitfinex-derivatives","SOLF0:USTF0",1752680901296,8.74018988,166.9,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680901297,8.74018988,166.82,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680902303,8.74018988,166.82,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752680902504,8.74018988,166.84,166.74,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752680903604,8.74018988,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752680904005,8.74018988,166.82,166.76,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680904901,184.32,166.91,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752680905111,5.23216746,166.82,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752680905806,5.23216746,166.88,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752680905807,5.23216746,166.83,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752680906407,5.23216746,166.84,166.76,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680906709,5.9906,166.88,166.77,5.23216746]
["bitfinex-derivatives","SOLF0:USTF0",1752680907011,5.23216746,166.86,166.77,5.23216746]
["bitfinex-derivatives","SOLF0:USTF0",1752680907412,5.23216746,166.86,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752680907914,5.23216746,166.85,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752680908213,5.23216746,166.85,166.77,5.23216746]
["bitfinex-derivatives","SOLF0:USTF0",1752680908412,5.23216746,166.87,166.77,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752680908605,5.23216746,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752680909015,8.71438881,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752680909307,8.71438881,166.88,166.78,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680911313,8.71438881,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752680911716,5.9902,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752680911910,8.71438881,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752680912112,518.08,166.93,166.8,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680912113,8.71438881,166.9,166.8,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680912410,8.71438881,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752680913116,8.71438881,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752680913513,8.71438881,166.9,166.82,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680914913,8.71438881,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752680915110,8.71438881,166.9,166.82,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680915320,8.71438881,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752680915616,14.70438881,166.89,166.82,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680915806,8.71438881,166.89,166.82,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680916416,8.71438881,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752680916610,8.71438881,166.89,166.82,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752680917016,8.71438881,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752680918017,8.71438881,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752680918219,8.71438881,166.89,166.8,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680918519,8.71438881,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752680918913,8.71438881,166.89,166.8,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752680919122,8.71438881,166.87,166.78,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752680919316,8.71438881,166.87,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680920421,8.71438881,166.89,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680920621,8.71438881,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752680920821,8.71438881,166.89,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680921824,8.71438881,166.9,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680922724,8.71438881,166.9,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752680923026,5.9896,166.9,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680923216,8.71438881,166.9,166.8,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1752680923818,8.71438881,166.9,166.81,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680924420,8.71438881,166.9,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752680924931,8.71438881,166.9,166.81,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680925618,5.9891,166.92,166.81,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680925822,8.71438881,166.92,166.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752680926022,8.71438881,166.92,166.82,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680926618,8.71438881,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752680927114,5.9884,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752680927421,8.71438881,166.93,166.82,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680927618,8.71438881,166.93,166.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752680927619,8.71438881,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752680927816,8.71438881,166.94,166.84,8.71438881]
["bitfinex-derivatives","SOLF0:USTF0",1752680928919,5.22488354,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752680929613,247.82726689,166.97,166.87,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680929819,247.82726689,166.97,166.89,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680929820,5.22488354,166.97,166.89,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680930018,11.80411909,166.99,166.91,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680930214,5.22488354,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752680931026,5.22488354,166.99,166.91,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680931227,5.22488354,166.97,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680931529,5.22488354,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752680932022,5.22488354,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752680932827,5.22488354,166.94,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752680934232,5.22488354,166.96,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752680934424,5.22488354,166.96,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680934825,5.22488354,166.96,166.9,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680935024,5.22488354,166.98,166.9,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680935620,5.22488354,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752680936125,5.22488354,166.98,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680936430,5.22488354,166.96,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680936620,5.22488354,166.96,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680936621,2.6,167.0,166.9,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680936826,5.22488354,166.97,166.9,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680937730,11.21218354,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752680937935,11.21218354,166.97,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680938127,5.22488354,166.95,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680939030,11.21298354,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752680939226,5.22488354,166.95,166.87,188.84488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680940022,5.22488354,166.95,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680940227,5.22488354,166.97,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680940633,5.9877,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752680940832,5.9877,166.96,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680940833,5.22488354,166.95,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680941430,5.22488354,166.93,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680941929,5.22488354,166.96,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680942133,5.22488354,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752680942530,5.22488354,166.92,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680943035,5.22488354,166.93,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680943334,5.22488354,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752680943833,2.6,167.0,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680944028,5.22488354,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752680944632,11.21278354,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752680944831,5.22488354,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752680945033,11.21308354,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752680945626,11.21308354,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752680946134,5.22488354,166.95,166.87,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1752680946327,2.6,167.0,166.9,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680946636,5.22488354,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752680947437,5.22488354,166.96,166.88,5.22488354]
["bitfinex-derivatives","SOLF0:USTF0",1752680948436,3.23,166.95,166.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680948633,5.22488354,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752680948937,3.23,166.93,166.92,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752680949638,3.23,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752680949833,8.23,166.95,166.93,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752680950033,3.23,166.94,166.93,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752680950838,5.0,166.95,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680951035,3.23,166.94,166.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680951235,8.23,166.95,166.94,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752680951829,5.0,166.95,166.94,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752680952333,5.83,167.0,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680952538,3.23,166.97,166.93,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1752680952738,3.23,166.97,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680952937,3.23,166.97,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752680953134,3.23,166.97,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680953439,3.23,166.96,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680953831,5.22488354,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752680954035,5.22488354,166.98,166.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680954242,5.22488354,166.98,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680954436,3.23,166.97,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752680954635,5.22488354,166.98,166.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752680955037,3.23,166.97,166.96,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752680955238,3.23,166.97,166.96,11.72884049]
["bitfinex-derivatives","SOLF0:USTF0",1752680956139,3.23,166.97,166.96,11.72866826]
["bitfinex-derivatives","SOLF0:USTF0",1752680956730,3.23,166.97,166.96,11.72874192]
["bitfinex-derivatives","SOLF0:USTF0",1752680958440,3.43,166.99,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752680958740,3.43,166.99,166.98,8.50804192]
["bitfinex-derivatives","SOLF0:USTF0",1752680958947,3.43,166.99,166.98,11.85804192]
["bitfinex-derivatives","SOLF0:USTF0",1752680959138,6.03,167.0,166.99,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752680959339,6.03,167.0,166.99,8.50804192]
["bitfinex-derivatives","SOLF0:USTF0",1752680959740,6.03,167.0,166.99,2.52164192]
["bitfinex-derivatives","SOLF0:USTF0",1752680959945,3.43,167.06,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680960141,3.43,167.06,167.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680960332,3.43,167.05,167.03,2.52164192]
["bitfinex-derivatives","SOLF0:USTF0",1752680960642,3.43,167.06,167.04,2.60923444]
["bitfinex-derivatives","SOLF0:USTF0",1752680960838,3.43,167.06,167.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680961145,3.43,167.11,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680961340,3.43,167.11,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680961545,3.43,167.1,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680962038,6.57923555,167.14,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680962039,3.43,167.14,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680962238,3.43,167.14,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680962435,3.43,167.14,167.12,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752680962641,5.22488354,167.16,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680962837,5.22488354,167.16,167.13,6.04131327]
["bitfinex-derivatives","SOLF0:USTF0",1752680963044,3.43,167.15,167.14,6.04131327]
["bitfinex-derivatives","SOLF0:USTF0",1752680963237,8.65488354,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680963442,3.43,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680963640,3.43,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680963840,5.22488354,167.18,167.15,2.68795893]
["bitfinex-derivatives","SOLF0:USTF0",1752680964036,5.9797,167.18,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680964236,5.22488354,167.17,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680964544,3.43,167.16,167.15,2.68490388]
["bitfinex-derivatives","SOLF0:USTF0",1752680965742,3.43,167.18,167.15,6.03490388]
["bitfinex-derivatives","SOLF0:USTF0",1752680965942,3.47309979,167.17,167.16,6.03490388]
["bitfinex-derivatives","SOLF0:USTF0",1752680966142,0.04309979,167.17,167.16,6.03490388]
["bitfinex-derivatives","SOLF0:USTF0",1752680966347,3.43,167.2,167.16,6.03490388]
["bitfinex-derivatives","SOLF0:USTF0",1752680966640,3.43,167.21,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680966843,3.43,167.2,167.18,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752680967043,3.43,167.19,167.18,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752680967247,3.43,167.19,167.18,12.00583002]
["bitfinex-derivatives","SOLF0:USTF0",1752680968041,3.43,167.19,167.18,6.02633002]
["bitfinex-derivatives","SOLF0:USTF0",1752680969349,3.43,167.19,167.18,2.67633002]
["bitfinex-derivatives","SOLF0:USTF0",1752680969543,9.4092,167.19,167.18,2.67633002]
["bitfinex-derivatives","SOLF0:USTF0",1752680969744,12.11313055,167.19,167.17,0.04025935]
["bitfinex-derivatives","SOLF0:USTF0",1752680969948,8.68313055,167.2,167.17,0.04025935]
["bitfinex-derivatives","SOLF0:USTF0",1752680970145,3.43,167.19,167.18,2.67258233]
["bitfinex-derivatives","SOLF0:USTF0",1752680970349,3.43,167.23,167.18,6.02258233]
["bitfinex-derivatives","SOLF0:USTF0",1752680970643,3.43,167.27,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680971243,3.43,167.24,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680971449,3.43,167.24,167.22,0.0406446]
["bitfinex-derivatives","SOLF0:USTF0",1752680971656,3.43,167.24,167.17,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680971657,8.68313055,167.24,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680971841,8.68313055,167.19,167.17,2.66880752]
["bitfinex-derivatives","SOLF0:USTF0",1752680972045,12.11313055,167.19,167.18,2.66880752]
["bitfinex-derivatives","SOLF0:USTF0",1752680972544,8.68313055,167.19,167.15,2.66743967]
["bitfinex-derivatives","SOLF0:USTF0",1752680972848,3.43,167.18,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680973048,3.43,167.18,167.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752680973243,3.43,167.18,167.17,2.6663437]
["bitfinex-derivatives","SOLF0:USTF0",1752680973448,3.43,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752680973640,3.43,167.16,167.15,2.66652013]
["bitfinex-derivatives","SOLF0:USTF0",1752680973844,3.43,167.16,167.1,185.95]
["bitfinex-derivatives","SOLF0:USTF0",1752680974046,3.43,167.16,167.11,6.0166419]
["bitfinex-derivatives","SOLF0:USTF0",1752680974241,3.43,167.16,167.12,6.0166419]
["bitfinex-derivatives","SOLF0:USTF0",1752680974447,3.43,167.15,167.13,2.6666419]
["bitfinex-derivatives","SOLF0:USTF0",1752680974747,5.9802,167.17,167.14,2.6666419]
["bitfinex-derivatives","SOLF0:USTF0",1752680974950,3.43,167.15,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680975152,3.43,167.16,167.13,2.66656425]
["bitfinex-derivatives","SOLF0:USTF0",1752680975352,3.43,167.16,167.14,2.66656425]
["bitfinex-derivatives","SOLF0:USTF0",1752680975549,3.43,167.16,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752680975754,3.43,167.15,167.13,2.66584089]
["bitfinex-derivatives","SOLF0:USTF0",1752680975952,8.68313055,167.15,167.14,2.66584089]
["bitfinex-derivatives","SOLF0:USTF0",1752680976154,8.68313055,167.15,167.11,2.66554945]
["bitfinex-derivatives","SOLF0:USTF0",1752680976449,3.43,167.12,167.1,188.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752680976654,3.43,167.11,167.1,188.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752680976849,3.43,167.11,167.1,191.24796686]
["bitfinex-derivatives","SOLF0:USTF0",1752680977149,3.43,167.11,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752680977752,3.43,167.11,167.1,8.64815702]
["bitfinex-derivatives","SOLF0:USTF0",1752680979651,8.68313055,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752680980154,8.68313055,167.17,167.08,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680980356,8.68313055,167.17,167.09,2.66594968]
["bitfinex-derivatives","SOLF0:USTF0",1752680980554,5.0,167.18,167.1,185.14594968]
["bitfinex-derivatives","SOLF0:USTF0",1752680980955,5.0,167.18,167.1,193.82908023]
["bitfinex-derivatives","SOLF0:USTF0",1752680981153,5.0,167.18,167.1,191.16313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680981455,5.0,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752680981856,5.0,167.18,167.12,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680982155,5.0,167.18,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752680982756,5.0,167.18,167.17,8.64455673]
["bitfinex-derivatives","SOLF0:USTF0",1752680984848,8.68313055,167.24,167.17,2.66455673]
["bitfinex-derivatives","SOLF0:USTF0",1752680985053,8.68313055,167.3,167.18,2.66455673]
["bitfinex-derivatives","SOLF0:USTF0",1752680985355,14.66053055,167.25,167.19,2.66455673]
["bitfinex-derivatives","SOLF0:USTF0",1752680985556,14.66053055,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752680986453,5.9775,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752680987260,5.9772,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752680987557,14.66033055,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752680987755,5.9775,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752680988062,5.9775,167.24,167.15,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752680988266,5.9775,167.24,167.16,2.66343555]
["bitfinex-derivatives","SOLF0:USTF0",1752680988464,8.68313055,167.25,167.17,2.66343555]
["bitfinex-derivatives","SOLF0:USTF0",1752680988654,8.68313055,167.25,167.18,2.66343555]
["bitfinex-derivatives","SOLF0:USTF0",1752680988855,0.04529234,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752680989162,0.04529234,167.22,167.21,8.64193555]
["bitfinex-derivatives","SOLF0:USTF0",1752680989357,8.68313055,167.26,167.21,2.66343555]
["bitfinex-derivatives","SOLF0:USTF0",1752680989559,0.04011543,167.23,167.2,0.03867831]
["bitfinex-derivatives","SOLF0:USTF0",1752680989767,0.04011543,167.23,167.21,2.66447381]
["bitfinex-derivatives","SOLF0:USTF0",1752680989964,0.04011543,167.23,167.22,2.66444243]
["bitfinex-derivatives","SOLF0:USTF0",1752680990263,0.04011543,167.23,167.22,8.64264243]
["bitfinex-derivatives","SOLF0:USTF0",1752680991066,596.0,167.37,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752680991266,8.68313055,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752680991565,14.65903055,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752680991968,8.68313055,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752680992268,5.9764,167.27,167.19,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680992463,5.9764,167.27,167.25,0.04509351]
["bitfinex-derivatives","SOLF0:USTF0",1752680992865,5.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752680993061,8.68313055,167.27,167.24,0.04126885]
["bitfinex-derivatives","SOLF0:USTF0",1752680993263,8.68313055,167.25,167.18,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752680993570,8.68313055,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752680993864,8.68313055,167.27,167.18,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1752680994070,8.68313055,167.27,167.19,2.66647699]
["bitfinex-derivatives","SOLF0:USTF0",1752680994273,1074.78,167.39,167.2,2.66647699]
["bitfinex-derivatives","SOLF0:USTF0",1752680994567,8.68313055,167.3,167.21,11.34960754]
["bitfinex-derivatives","SOLF0:USTF0",1752680994867,8.68313055,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752680995271,14.65853055,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752680995661,8.68313055,167.3,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680995967,8.68313055,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752680996168,8.68313055,167.3,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680996363,8.68313055,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752680996665,8.68313055,167.3,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680996969,14.65843055,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752680997370,8.68313055,167.3,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752680997573,8.68313055,167.28,167.22,2.67020499]
["bitfinex-derivatives","SOLF0:USTF0",1752680997769,8.68313055,167.28,167.23,2.67020499]
["bitfinex-derivatives","SOLF0:USTF0",1752680998072,8.68313055,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752680998373,8.68313055,167.28,167.26,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752680998677,8.68313055,167.28,167.19,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752680998971,8.68313055,167.28,167.2,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752680999271,8.68313055,167.28,167.21,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752680999570,8.68313055,167.28,167.22,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752680999773,8.68313055,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752680999963,8.68313055,167.28,167.25,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752681000170,14.65923055,167.28,167.26,2.67132737]
["bitfinex-derivatives","SOLF0:USTF0",1752681000366,14.65923055,167.28,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681000367,8.68313055,167.28,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681000571,8.68313055,167.25,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681000970,8.68313055,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752681001172,8.68313055,167.25,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681001368,8.68313055,167.27,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681001570,8.68313055,167.27,167.18,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681001769,8.68313055,167.27,167.17,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681001971,11.9457,167.37,167.17,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681001972,8.68313055,167.3,167.17,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681002170,8.68313055,167.24,167.17,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681002374,8.68313055,167.26,167.17,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681002770,8.68313055,167.26,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752681003072,8.68313055,167.28,167.18,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681003272,182.02,167.37,167.18,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681003576,8.68313055,167.29,167.18,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681003777,8.68313055,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752681004082,8.68313055,167.29,167.2,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681004275,8.68313055,167.27,167.18,247.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681004575,8.68313055,167.27,167.18,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681004774,8.68313055,167.27,167.19,190.66313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681005169,8.68313055,167.32,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681005579,8.68313055,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752681005977,8.68313055,167.32,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681006273,14.65783055,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752681006481,8.68313055,167.32,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681006679,14.65803055,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752681007085,8.68313055,167.3,167.19,429.66313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681007281,8.68313055,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752681007677,8.68313055,167.3,167.21,8.68313055]
["bitfinex-derivatives","SOLF0:USTF0",1752681008680,8.68313055,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752681009284,8.68313055,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752681009481,3.28,167.3,167.28,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752681009679,3.28,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752681010084,3.28,167.3,167.29,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752681010275,3.28,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752681010476,3.28,167.3,167.25,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681010681,3.28,167.3,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752681011080,3.28,167.29,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752681011281,3.28,167.29,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752681011983,3.28,167.29,167.28,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1752681012283,3.28,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752681012485,3.28,167.3,167.29,6.07097835]
["bitfinex-derivatives","SOLF0:USTF0",1752681013383,3.28,167.3,167.29,12.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1752681013791,3.28,167.3,167.29,2.62097835]
["bitfinex-derivatives","SOLF0:USTF0",1752681014191,8.68313055,167.31,167.29,2.62039205]
["bitfinex-derivatives","SOLF0:USTF0",1752681014492,14.65813055,167.31,167.3,2.62039205]
["bitfinex-derivatives","SOLF0:USTF0",1752681014786,11.96313055,167.31,167.3,2.62039205]
["bitfinex-derivatives","SOLF0:USTF0",1752681018190,11.96313055,167.31,167.3,8.59569205]
["bitfinex-derivatives","SOLF0:USTF0",1752681018491,11.96313055,167.31,167.3,2.62039205]
["bitfinex-derivatives","SOLF0:USTF0",1752681018690,11.96313055,167.31,167.3,8.59569205]
["bitfinex-derivatives","SOLF0:USTF0",1752681019091,8.48148853,167.31,167.3,8.59569205]
["bitfinex-derivatives","SOLF0:USTF0",1752681019694,8.48148853,167.31,167.3,11.82569205]
["bitfinex-derivatives","SOLF0:USTF0",1752681020696,8.48148853,167.31,167.3,2.62039205]
["bitfinex-derivatives","SOLF0:USTF0",1752681022094,3.23,167.3,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681022300,5.20148853,167.28,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681022492,5.20148853,167.28,167.21,5.20148853]
["bitfinex-derivatives","SOLF0:USTF0",1752681022493,5.20148853,167.28,167.27,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752681022692,5.20148853,167.28,167.27,11.81747281]
["bitfinex-derivatives","SOLF0:USTF0",1752681022996,5.20148853,167.28,167.27,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752681023197,5.20148853,167.28,167.27,11.81769245]
["bitfinex-derivatives","SOLF0:USTF0",1752681023592,8.43148853,167.3,167.29,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752681023790,8.43148853,167.3,167.29,11.81699245]
["bitfinex-derivatives","SOLF0:USTF0",1752681024096,8.43148853,167.3,167.29,8.58699245]
["bitfinex-derivatives","SOLF0:USTF0",1752681024806,5.20148853,167.3,167.29,11.81699245]
["bitfinex-derivatives","SOLF0:USTF0",1752681025097,3.23,167.32,167.31,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1752681025286,8.43148853,167.35,167.31,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681025490,166.42755795,167.41,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681025491,6.57923555,167.39,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681025697,6.57923555,167.41,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681025895,5.20148853,167.42,167.36,184.21129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681026093,5.20148853,167.42,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681026294,5.20148853,167.42,167.41,5.84129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681027196,8.47430552,167.43,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681027393,3.27281699,167.43,167.42,5.84129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681027697,8.47430552,167.43,167.42,5.84129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681028495,8.47430552,167.43,167.42,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681028798,14.44500552,167.43,167.42,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681029099,9.24351699,167.43,167.42,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681029294,17.89956219,167.43,167.42,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681029602,0.04281699,167.43,167.42,5.84129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681029899,0.04281699,167.43,167.42,11.81229245]
["bitfinex-derivatives","SOLF0:USTF0",1752681030494,11.92886219,167.43,167.42,2.61129245]
["bitfinex-derivatives","SOLF0:USTF0",1752681030800,11.92886219,167.43,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681030801,5.9719,167.4,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681030989,3.23,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681031196,3.23,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752681031498,3.23,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681031697,3.23,167.38,167.36,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752681031896,5.972,167.4,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681031897,8.6560452,167.4,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681032197,0.04022081,167.39,167.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681032396,0.04022081,167.39,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752681032596,3.23,167.44,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681032796,8.6560452,167.44,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681032995,11.8860452,167.46,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681033599,11.8860452,167.46,167.31,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1752681033600,3.23,167.51,167.41,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681033797,3.23,167.51,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681033998,11.8860452,167.51,167.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681034693,3.23,167.53,167.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681034896,3.23,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681035098,11.8860452,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681035299,3.23,167.54,167.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681035701,11.8860452,167.54,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681035901,8.6560452,167.52,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681036394,6.57923555,167.62,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681036601,8.6560452,167.56,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681037100,8.6560452,167.5,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681037299,11.8860452,167.5,167.41,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681037499,8.6560452,167.48,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681037698,8.6560452,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752681037900,3.23,167.53,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681038104,8.6560452,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681038295,3.23,167.59,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681038502,11.8860452,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681039198,3.23,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681039401,11.8860452,167.52,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681039602,3.23,167.51,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681039803,8.6560452,167.49,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681039998,8.6560452,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752681040199,3.23,167.59,167.42,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681040409,8.6560452,167.47,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681041298,8.6560452,167.47,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681041494,11.8860452,167.47,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681041700,8.6560452,167.43,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681041900,3.23,167.47,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681042103,8.6560452,167.45,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681042406,3.23,167.53,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681042605,8.6560452,167.49,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681042897,8.6560452,167.49,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681043096,11.8860452,167.51,167.41,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681043294,11.8860452,167.51,167.42,5.75382296]
["bitfinex-derivatives","SOLF0:USTF0",1752681043492,11.8860452,167.51,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681043696,3.23,167.49,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681043902,11.8860452,167.49,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681044294,17.8546452,167.49,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681044492,11.8860452,167.49,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681044902,11.8860452,167.49,167.43,2.52286459]
["bitfinex-derivatives","SOLF0:USTF0",1752681045096,11.8860452,167.49,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681045293,8.6560452,167.49,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681045700,11.8860452,167.51,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681045904,3.23,167.53,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681046104,8.6560452,167.52,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681046302,11.8860452,167.52,167.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681046903,9.3578,167.51,167.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752681047097,9.3578,167.51,167.44,2.51527796]
["bitfinex-derivatives","SOLF0:USTF0",1752681047302,9.3578,167.51,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681047704,5.9682,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681047999,9.3582,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681048199,3.39,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681048901,9.3587,167.49,167.42,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681049101,8.6560452,167.46,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681049302,8.6560452,167.46,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681049303,12.0460452,167.46,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681049604,12.0460452,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681049800,3.39,167.41,167.39,184.59]
["bitfinex-derivatives","SOLF0:USTF0",1752681050001,8.6560452,167.5,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681050002,3.39,167.43,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681050201,8.6560452,167.44,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681050402,3.39,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681050601,3.39,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752681050803,8.6560452,167.44,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681051002,8.6560452,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752681051202,8.6560452,167.44,167.42,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752681051605,18.0164452,167.44,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681052597,3.39,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681052798,3.39,167.42,167.4,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752681053901,14.6265452,167.44,167.41,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752681054107,3.39,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681054301,8.6560452,167.44,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681054498,8.6560452,167.44,167.33,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681054499,3.39,167.43,167.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681054701,8.6560452,167.4,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681054901,8.6560452,167.41,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681055104,12.0460452,167.43,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681055303,12.0460452,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681055809,8.6560452,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681056005,3.39,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681056200,3.39,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681056604,9.3612,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681056806,8.6560452,167.41,167.4,6.03128544]
["bitfinex-derivatives","SOLF0:USTF0",1752681058104,8.6560452,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681058305,8.6560452,167.41,167.4,6.0322147]
["bitfinex-derivatives","SOLF0:USTF0",1752681059505,12.0460452,167.41,167.4,2.5222147]
["bitfinex-derivatives","SOLF0:USTF0",1752681059702,3.39,167.4,167.39,2.5222147]
["bitfinex-derivatives","SOLF0:USTF0",1752681059902,8.6560452,167.42,167.39,2.5222147]
["bitfinex-derivatives","SOLF0:USTF0",1752681060104,12.0460452,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681060299,12.0460452,167.42,167.4,2.5222147]
["bitfinex-derivatives","SOLF0:USTF0",1752681060501,8.6560452,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681060807,12.0460452,167.42,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681061008,12.0460452,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681061402,3.39,167.41,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681061603,3.39,167.41,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681061906,3.39,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752681061907,3.39,167.43,167.34,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681062101,18.0167452,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752681062306,8.6560452,167.41,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681062507,12.0460452,167.41,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681062702,12.0460452,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752681062909,3.39,167.38,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681063109,8.6560452,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752681063313,8.6560452,167.37,167.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681063606,8.6560452,167.37,167.36,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752681063815,12.0460452,167.37,167.36,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752681064808,8.6560452,167.37,167.36,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752681065206,12.0460452,167.37,167.36,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752681065513,5.9716,167.41,167.36,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752681065514,8.6560452,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752681065711,8.6560452,167.38,167.37,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752681065905,12.0460452,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752681066109,33.14528075,167.5,167.33,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681066110,12.0460452,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681066312,12.0460452,167.44,167.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681066808,12.0460452,167.44,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681067003,12.0460452,167.44,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681067209,12.0460452,167.44,167.35,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681067210,12.0460452,167.44,167.42,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752681067508,12.0460452,167.44,167.43,2.53185136]
["bitfinex-derivatives","SOLF0:USTF0",1752681068914,8.6560452,167.44,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681069103,3.39,167.46,167.44,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752681069308,12.0460452,167.45,167.44,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752681069509,12.0460452,167.45,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681069711,8.6560452,167.43,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681070607,12.0460452,167.43,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681070812,12.0460452,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752681071015,3.39,167.42,167.4,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752681071223,3.39,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681071424,8.6560452,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752681071625,12.0460452,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752681071826,12.0460452,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681072025,12.0460452,167.43,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681072026,3.39,167.42,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681072227,12.0460452,167.41,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681072527,8.6560452,167.41,167.38,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752681072725,3.39,167.39,167.38,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752681072924,8.6560452,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681072925,3.39,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681073127,3.39,167.4,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681073425,3.39,167.39,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681073627,12.0460452,167.39,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681073827,12.0460452,167.39,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681073828,8.6560452,167.39,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681074022,3.39,167.38,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681074228,3.39,167.37,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681074425,12.0460452,167.39,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681075426,3.39,167.38,167.36,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752681075622,3.39,167.38,167.29,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681075821,8.6560452,167.39,167.31,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681076025,12.0460452,167.41,167.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681076321,12.0460452,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752681076524,8.6560452,167.41,167.4,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752681076729,3.34,167.42,167.4,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752681077330,3.34,167.41,167.4,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752681077527,3.34,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681077922,3.34,167.41,167.4,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752681078123,3.34,167.42,167.4,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752681078321,11.9960452,167.43,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681078524,11.9960452,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752681078837,3.34,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681079819,3.34,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681080029,3.34,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681080428,14.6260452,167.45,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681080726,3.34,167.41,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681080929,3.34,167.41,167.4,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752681081133,3.34,167.42,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681081424,11.9960452,167.45,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681082530,11.9960452,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681082828,8.6560452,167.49,167.4,8.6560452]
["bitfinex-derivatives","SOLF0:USTF0",1752681083131,11.9960452,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752681083332,11.9960452,167.49,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681083529,3.34,167.48,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681083724,3.34,167.48,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681083925,3.34,167.48,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681084127,11.9960452,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752681084431,3.34,167.46,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681084627,3.34,167.44,167.39,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681084832,3.34,167.44,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681085332,3.34,167.44,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681085830,3.34,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752681086225,8.6560452,167.45,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681086526,11.9960452,167.45,167.44,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752681086732,3.34,167.44,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681087032,8.53294119,167.44,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681087331,8.53294119,167.44,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681087524,8.53294119,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681087726,5.19294119,167.44,167.43,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752681088128,8.53294119,167.44,167.43,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752681088330,8.53294119,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752681088534,5.19294119,167.44,167.43,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752681088730,3.34,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752681088931,8.53294119,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752681089538,8.53294119,167.46,167.45,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752681089736,5.19294119,167.46,167.45,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752681090333,5.19294119,167.48,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681090533,5.19294119,167.5,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681090832,8.53294119,167.5,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752681091039,3.34,167.5,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752681091238,3.34,167.5,167.49,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752681091539,8.64854527,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752681091837,11.98854527,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752681092044,11.98854527,167.51,167.49,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752681092236,3.34,167.5,167.49,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752681092739,3.34,167.5,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752681093243,3.34,167.5,167.49,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752681093439,3.34,167.5,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681093630,3.34,167.5,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681093830,161.34567271,167.54,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681093831,8.64854527,167.48,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681094445,8.64854527,167.48,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752681094741,8.64854527,167.48,167.47,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752681095543,11.98854527,167.48,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752681096638,8.64854527,167.48,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681096941,3.34,167.46,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681097138,3.34,167.45,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752681097335,3.34,167.45,167.44,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752681097736,11.98854527,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752681098142,11.98854527,167.46,167.45,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752681098342,8.64854527,167.46,167.45,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752681098543,11.98854527,167.48,167.47,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752681098743,8.64854527,167.5,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681099146,11.98854527,167.5,167.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100047,11.98854527,167.5,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100048,3.34,167.49,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100249,8.64854527,167.47,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100651,154.76643716,167.54,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100652,8.64854527,167.49,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681100843,3.34,167.5,167.41,8.64854527]
["bitfinex-derivatives","SOLF0:USTF0",1752681101039,8.64854527,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752681101250,3.34,167.51,167.5,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752681101448,3.34,167.51,167.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681101648,3.34,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752681101847,8.64854527,167.52,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681102045,3.34,167.51,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681102851,3.34,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752681103146,8.64854527,167.52,167.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681103147,3.34,167.5,167.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681103351,3.34,167.5,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752681103652,11.98854527,167.5,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681104752,11.98854527,167.46,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681104947,8.64854527,167.42,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681105143,8.64854527,167.4,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681105354,11.98854527,167.4,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681105748,11.98854527,167.4,167.33,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681105749,8.64854527,167.4,167.39,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1752681105947,11.98854527,167.4,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681106555,11.98854527,167.4,167.38,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752681106757,3.21,167.39,167.38,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752681107056,11.85854527,167.4,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681108067,11.85854527,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681109254,11.85854527,167.4,167.38,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752681109451,3.21,167.39,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752681109953,3.21,167.39,167.38,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752681110156,11.85854527,167.4,167.39,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752681110353,3.21,167.42,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681110553,11.85854527,167.41,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681111150,11.85854527,167.42,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681111653,3.21,167.41,167.38,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752681111859,11.85854527,167.39,167.38,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752681112054,8.64854527,167.39,167.38,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752681113054,11.85854527,167.39,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752681113356,11.85854527,167.39,167.33,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681113357,3.21,167.38,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752681113551,8.64854527,167.38,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752681113757,8.64854527,167.38,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681113951,180.36,167.45,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681113952,186.93923555,167.45,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681114162,8.64854527,167.37,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681114559,8.64854527,167.37,167.36,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752681114863,8.64854527,167.39,167.31,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681115066,5.19651975,167.38,167.37,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752681116164,5.19651975,167.38,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681116364,5.19651975,167.44,167.36,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752681116564,6.57923555,167.46,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681116764,524.70003716,167.54,167.31,185.55651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681116765,5.19651975,167.43,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681117165,5.19651975,167.41,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752681117355,5.19651975,167.41,167.4,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752681117867,5.19651975,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752681118068,5.19651975,167.44,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681118069,5.19651975,167.4,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681118368,5.972,167.39,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681118569,5.19651975,167.4,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681118570,5.19651975,167.37,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681118866,3.21,167.32,167.19,4.97859873]
["bitfinex-derivatives","SOLF0:USTF0",1752681119068,5.19651975,167.28,167.21,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681119368,5.19651975,167.3,167.23,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681119759,5.19651975,167.33,167.25,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681119968,20.56337432,167.42,167.25,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681119969,3.21,167.37,167.31,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681120165,5.19651975,167.39,167.31,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681120166,8.40651975,167.39,167.31,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681120376,8.40651975,167.39,167.29,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681120565,5.19651975,167.37,167.29,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681120768,5.19651975,167.35,167.27,5.19651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681121071,5.19651975,167.33,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681121260,5.19651975,167.33,167.31,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752681121458,8.40651975,167.33,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681121666,5.19651975,167.33,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681121862,5.19651975,167.34,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681122364,3.21,167.35,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681122668,8.40651975,167.34,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681124468,3.21,167.33,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681124770,5.19651975,167.32,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681125165,5.19651975,167.3,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681125366,5.19651975,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752681125562,5.19651975,167.3,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681126568,5.19651975,167.3,167.25,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681126569,3.21,167.27,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681126763,8.40651975,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681126970,8.40651975,167.26,167.19,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681126971,8.40651975,167.24,167.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681127575,3.21,167.23,167.21,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752681127772,5.19651975,167.24,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681127966,8.40651975,167.24,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681128271,8.40651975,167.24,167.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681128272,3.21,167.23,167.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681128469,8.40651975,167.22,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681129567,3.21,167.21,167.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681129767,5.19651975,167.2,167.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681129969,5.19651975,167.2,167.19,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752681130768,5.19651975,167.2,167.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681131363,5.19651975,167.2,167.19,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752681131672,5.19651975,167.2,167.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681132074,5.19651975,167.2,167.19,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752681132670,5.19651975,167.2,167.15,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681132866,5.19651975,167.17,167.12,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681133173,5.19651975,167.19,167.12,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681133471,5.19651975,167.21,167.13,8.74651975]
["bitfinex-derivatives","SOLF0:USTF0",1752681133673,5.19651975,167.21,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681133865,5.19651975,167.22,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681134070,5.19651975,167.2,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681134765,5.19651975,167.2,167.12,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681134968,8.40651975,167.2,167.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681135170,5.19651975,167.15,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681135373,5.19651975,167.2,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681135374,5.19651975,167.13,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681136369,5.19651975,167.13,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681136370,5.19651975,167.11,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681136572,8.40651975,167.11,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681136766,8.40651975,167.11,167.06,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681136767,8.40651975,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752681136969,5.19651975,167.09,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681137563,8.65651975,167.09,167.06,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1752681137771,8.65651975,167.09,167.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681137969,5.19651975,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752681138169,5.19651975,167.11,167.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681138371,8.65651975,167.11,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681138572,3.46,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681138867,8.65651975,167.09,167.06,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681139065,3.46,167.08,167.06,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681139263,3.46,167.08,167.06,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1752681139465,8.69204068,167.07,167.06,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1752681139666,12.15204068,167.08,167.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681140070,8.69204068,167.08,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681140371,5.983,167.09,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681140372,8.69204068,167.09,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681140771,3.46,167.1,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681140968,8.69204068,167.2,167.02,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681140969,8.69204068,167.11,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681141164,12.15204068,167.11,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681141367,8.69204068,167.11,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681141568,12.15204068,167.13,167.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681141772,12.15204068,167.15,167.07,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681142073,12.15204068,167.15,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681142271,8.69204068,167.18,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681142471,12.15204068,167.18,167.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681142671,12.15204068,167.18,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681142672,3.46,167.17,167.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681143070,3.46,167.17,167.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681143267,8.69204068,167.18,167.1,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681143471,18.13094068,167.2,167.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681144076,18.13094068,167.2,167.1,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681144275,8.69204068,167.18,167.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681144475,12.15204068,167.18,167.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681144676,12.15204068,167.18,167.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681144879,12.15204068,167.18,167.07,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681144880,8.69204068,167.2,167.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681145081,23.93841081,167.21,167.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681145273,23.93841081,167.21,167.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681145473,23.93841081,167.21,167.12,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681145474,23.93841081,167.21,167.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681145769,23.93841081,167.21,167.12,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681145770,9.4388,167.2,167.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681145976,8.69204068,167.2,167.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681146277,3.46,167.16,167.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681146479,12.15204068,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752681146677,12.15204068,167.16,167.08,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681146977,8.69204068,167.16,167.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681147173,8.69204068,167.12,167.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681147372,12.15204068,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752681147672,12.15204068,167.12,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681147872,12.15204068,167.12,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752681147873,9.442,167.11,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752681148174,12.15204068,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681148371,8.69204068,167.1,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681148778,8.69204068,167.1,167.01,188.99204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681148982,8.69204068,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752681149181,8.69204068,167.1,167.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681149474,8.69204068,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752681149679,8.69204068,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681149880,8.69204068,167.1,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681150281,3.46,167.09,167.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681151178,12.15204068,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681151386,8.69204068,167.1,167.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681151585,3.46,167.09,167.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681151783,8.69204068,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752681151979,8.69204068,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681151980,12.15204068,167.1,167.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681152480,3.46,167.08,167.05,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752681152686,8.69204068,167.08,167.02,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681152885,8.69204068,167.08,167.03,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752681152886,3.46,167.06,167.03,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752681153283,8.69204068,167.06,167.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681153482,8.69204068,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681153882,8.69204068,167.06,167.02,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681153883,12.15204068,167.06,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681154088,12.15204068,167.06,167.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681154588,18.13604068,167.06,167.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681154787,18.13604068,167.06,166.99,231.57352316]
["bitfinex-derivatives","SOLF0:USTF0",1752681154788,8.69204068,167.06,166.99,231.57352316]
["bitfinex-derivatives","SOLF0:USTF0",1752681154982,3.46,167.02,167.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681155183,9.4456,167.02,167.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681155477,8.69204068,167.01,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681155686,12.15204068,166.99,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681156080,12.15204068,166.99,166.9,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681156081,3.46,166.97,166.9,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681156287,3.46,166.97,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681156684,8.69204068,167.0,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681156885,8.69204068,166.95,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681157086,3.46,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681157687,12.15204068,166.95,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681157893,8.69204068,166.96,166.9,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681158093,8.69204068,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681158094,12.15204068,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681158295,8.69204068,166.96,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681158490,8.69204068,166.97,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681158794,516.78,167.09,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681158795,8.69204068,167.04,166.96,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681158992,12.15204068,167.04,167.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681159488,8.69204068,167.04,167.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681159688,12.15204068,167.02,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681159896,3.46,167.01,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681160095,9.4459,167.01,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681160395,9.4459,167.01,166.96,186.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752681160396,3.46,167.01,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681160588,14.67874068,166.98,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752681160795,8.69204068,166.98,166.92,186.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752681160993,8.69204068,166.96,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681161191,3.46,166.95,166.92,183.93]
["bitfinex-derivatives","SOLF0:USTF0",1752681161395,3.46,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681161891,8.69204068,166.96,166.92,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681162091,1.04211898,167.06,166.92,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681162092,3.46,167.05,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681162291,12.15204068,166.97,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681162594,12.15204068,166.99,166.92,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681162786,12.15204068,167.02,166.93,12.24204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681162985,12.15204068,167.02,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681164297,3.46,167.01,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681165094,8.69204068,167.02,166.94,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681165294,8.69204068,167.02,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681165596,12.15204068,167.04,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681165995,8.69204068,167.04,166.96,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681166196,12.15204068,167.04,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752681166391,5.9849,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752681166598,3.33,167.02,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681166899,3.33,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681168100,12.02204068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681168498,5.9849,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681168795,3.33,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681169303,5.9851,167.03,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681169503,12.02204068,167.04,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681169801,5.9852,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752681169992,3.33,167.03,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681170203,3.33,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681170401,3.33,167.01,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681170998,9.3158,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752681171199,9.3158,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681171599,3.33,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681171800,14.67744068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681171801,18.00744068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681171996,12.02204068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681172406,3.33,167.02,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681172996,3.33,167.04,166.96,12.10204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681173205,12.02204068,167.06,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681173405,18.00604068,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752681173601,3.33,167.08,167.0,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681173806,3.33,167.08,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681174003,3.33,167.08,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752681174204,3.33,167.08,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681174609,9.3137,167.07,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681175105,3.33,167.07,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681175306,9.3141,167.06,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681175503,9.3141,167.06,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681177013,9.3141,167.06,166.91,4.94335548]
["bitfinex-derivatives","SOLF0:USTF0",1752681177014,3.33,167.04,166.96,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681177216,3.33,167.04,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681178005,8.69204068,167.05,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681178211,8.69204068,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752681178508,8.69204068,167.03,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681178711,12.02204068,167.03,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681178912,3.33,167.02,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681179108,3.33,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681179412,3.33,167.01,166.96,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681179615,3.33,167.0,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681179915,12.02204068,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681180314,8.69204068,167.01,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681180516,18.00864068,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752681180712,8.69204068,166.99,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681180917,3.33,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681181111,8.69204068,166.99,166.9,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681181319,12.02204068,167.05,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681181510,8.69204068,167.01,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681181714,8.69204068,166.99,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681182017,3.33,167.0,166.92,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681182018,3.33,167.0,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681182211,3.33,167.02,166.92,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681182416,8.69204068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681182616,8.69204068,167.02,166.92,189.05204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681182817,8.69204068,167.0,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681183014,14.67664068,167.04,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681183218,8.69204068,167.04,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681183523,8.69204068,167.01,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681184021,12.02204068,167.01,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681184222,1.04210337,167.09,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681184422,8.69204068,167.02,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681185017,12.02204068,167.04,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681185219,8.69204068,167.04,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681185618,8.69204068,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752681185619,14.67664068,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752681185821,8.69204068,167.04,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681186115,14.67654068,167.04,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681186321,3.33,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681186823,3.33,167.02,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681187021,3.33,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681187327,8.69204068,167.02,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681188327,12.02204068,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681188828,3.33,167.01,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681189324,1.04210337,167.09,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752681189520,8.69204068,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681189721,12.02204068,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681189927,8.69204068,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681190117,3.33,167.08,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681190324,3.33,167.08,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681190524,3.33,167.08,167.04,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752681190723,3.33,167.08,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681191023,8.69204068,167.09,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681191227,3.33,167.1,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681191426,3.33,167.08,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681191727,8.69204068,167.07,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681191930,12.02204068,167.05,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681192123,3.33,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681192731,8.69204068,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681193230,12.02204068,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681193423,18.00554068,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681193628,12.02204068,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681193826,3.33,167.04,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681194025,3.33,167.04,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681194428,8.69204068,167.06,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681194925,697.36,167.17,167.0,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681194926,3.33,167.09,167.0,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681195225,14.67254068,167.14,167.04,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681195426,3.33,167.15,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681195733,3.33,167.15,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681195924,8.69204068,167.17,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681196126,3.33,167.13,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681196325,3.33,167.13,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681196833,3.33,167.13,167.08,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752681197021,0.04270148,167.11,167.05,189.01204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681197228,0.04270148,167.11,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681197425,0.04270148,167.11,167.09,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752681197627,0.04270148,167.11,167.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681197823,3.28,167.17,167.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681198024,11.97204068,167.2,167.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681198436,17.95044068,167.2,167.14,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752681198638,3.28,167.19,167.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681199030,9.2588,167.19,167.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752681199229,9.2588,167.19,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681199532,3.28,167.18,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681200129,9.2586,167.19,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681200433,8.69204068,167.2,167.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681200834,3.28,167.19,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681201138,3.28,167.19,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681201333,3.28,167.19,167.13,0.04273824]
["bitfinex-derivatives","SOLF0:USTF0",1752681201532,11.97204068,167.2,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681201931,8.69204068,167.2,167.15,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752681202126,11.97204068,167.2,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681202332,11.97204068,167.2,167.17,3.50094859]
["bitfinex-derivatives","SOLF0:USTF0",1752681202532,3.28,167.19,167.17,3.50094859]
["bitfinex-derivatives","SOLF0:USTF0",1752681203041,3.28,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681203243,3.28,167.19,167.17,3.50094859]
["bitfinex-derivatives","SOLF0:USTF0",1752681204335,3.28,167.2,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681205443,3.28,167.19,167.17,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1752681205637,3.28,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681205839,8.69204068,167.23,167.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681206145,3.28,167.22,167.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681206346,3.28,167.21,167.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681207447,158.93532221,167.29,167.19,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1752681207652,158.93532221,167.29,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681207653,3.28,167.24,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681207947,8.69204068,167.27,167.23,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752681208149,3.28,167.25,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681208448,3.28,167.24,167.23,0.04247611]
["bitfinex-derivatives","SOLF0:USTF0",1752681209348,3.28,167.26,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681209544,3.28,167.25,167.23,0.04247611]
["bitfinex-derivatives","SOLF0:USTF0",1752681209749,3.28,167.24,167.23,0.04247611]
["bitfinex-derivatives","SOLF0:USTF0",1752681210545,3.28,167.24,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681210747,3.28,167.19,167.17,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752681210949,8.69204068,167.2,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681211151,11.97204068,167.2,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681211853,3.28,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681212053,3.28,167.19,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681212246,3.28,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681212847,3.28,167.19,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752681213055,8.69204068,167.18,167.15,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752681213351,3.28,167.17,167.15,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752681213650,8.69204068,167.18,167.1,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681213651,8.69204068,167.18,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681213858,11.97204068,167.2,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681214261,8.69204068,167.2,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681215060,8.69204068,167.24,167.14,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681215360,3.28,167.25,167.23,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752681215558,8.69204068,167.27,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681215760,3.28,167.24,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681215960,3.28,167.23,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681216359,11.97204068,167.25,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681217063,11.97204068,167.27,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681217458,11.97204068,167.27,167.24,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752681217660,11.97204068,167.27,167.24,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752681218055,3.28,167.26,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681218460,3.28,167.26,167.17,188.77204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681218461,8.69204068,167.25,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681218764,8.69204068,167.25,167.15,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681218765,3.28,167.22,167.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681218966,11.97204068,167.23,167.16,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681219165,11.97204068,167.23,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752681219361,11.97204068,167.23,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681219764,11.97204068,167.23,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681219956,3.28,167.22,167.15,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681220156,3.28,167.22,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681220861,8.69204068,167.23,167.2,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752681221060,11.97204068,167.23,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681221563,11.97204068,167.23,167.21,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752681221962,11.97204068,167.23,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681221963,3.28,167.23,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681222270,11.97204068,167.25,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681222866,11.97204068,167.27,167.17,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681223167,11.97204068,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681223566,11.97204068,167.29,167.19,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681223874,8.69204068,167.33,167.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681224069,11.97204068,167.33,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752681224270,3.28,167.33,167.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681224769,3.28,167.33,167.23,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681224770,3.28,167.32,167.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681225158,3.28,167.31,167.28,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752681225366,3.28,167.31,167.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681225567,3.28,167.31,167.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681225767,3.28,167.3,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681225967,11.97204068,167.29,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681226164,8.69204068,167.27,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752681226364,3.28,167.26,167.24,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752681226564,8.69204068,167.25,167.2,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681226765,12.03204068,167.25,167.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681226963,12.03204068,167.25,167.23,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752681227269,3.34,167.25,167.23,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752681227665,11.944,167.38,167.2,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681227666,12.03204068,167.29,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681228172,8.69204068,167.29,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681228767,3.34,167.3,167.28,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752681229558,3.34,167.3,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752681229759,12.03204068,167.33,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681229958,12.03204068,167.33,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752681230170,12.03204068,167.33,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681230867,3.34,167.32,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681231171,3.34,167.31,167.29,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752681232368,8.69204068,167.33,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681232770,3.34,167.34,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681233162,8.69204068,167.33,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681233464,3.34,167.32,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681234265,3.34,167.3,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681234668,8.69204068,167.31,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752681234871,3.34,167.3,167.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681235172,3.34,167.33,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752681235360,3.34,167.3,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681235671,12.03204068,167.3,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681235967,3.34,167.3,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681236269,8.69204068,167.34,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681236475,12.03204068,167.34,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681236770,3.34,167.32,167.31,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752681236960,3.34,167.32,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752681237165,8.69204068,167.34,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681237469,3.34,167.34,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681238173,8.69204068,167.36,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681238370,3.34,167.33,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752681238572,3.34,167.33,167.31,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752681238773,3.34,167.33,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681239268,3.34,167.32,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681239773,3.34,167.33,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752681239977,3.34,167.33,167.32,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752681240277,3.34,167.4,167.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681240870,3.34,167.4,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752681241066,3.34,167.39,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681241468,3.34,167.38,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681241669,12.03204068,167.35,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681241868,8.69204068,167.33,167.29,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752681242077,12.03204068,167.31,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681242274,8.69204068,167.3,167.23,184.76335548]
["bitfinex-derivatives","SOLF0:USTF0",1752681242472,8.69204068,167.27,167.2,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681242670,8.69204068,167.27,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681242872,12.03204068,167.28,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681243067,8.69204068,167.29,167.2,521.42335548]
["bitfinex-derivatives","SOLF0:USTF0",1752681243273,8.69204068,167.29,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681243574,8.69204068,167.3,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681243767,0.0389223,167.26,167.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681244181,0.0389223,167.26,167.25,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752681244382,3.34,167.33,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681244574,8.69204068,167.34,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681244780,3.34,167.36,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681245479,3.34,167.36,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752681245676,3.34,167.35,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681245877,8.69204068,167.33,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752681246078,3.34,167.32,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752681246278,3.34,167.32,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681246477,8.69204068,167.33,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681246674,12.03204068,167.31,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681246988,3.34,167.3,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681247185,8.69204068,167.31,167.29,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752681247385,3.34,167.32,167.24,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681247689,12.03204068,167.35,167.26,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681247985,12.03204068,167.35,167.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681248181,8.69204068,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752681248377,3.34,167.36,167.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681248981,3.34,167.35,167.34,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752681249585,3.34,167.36,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752681249888,8.69204068,167.37,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681250087,12.03204068,167.37,167.35,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752681250292,12.03204068,167.37,167.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681250885,3.34,167.4,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681251294,8.69204068,167.41,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752681251484,3.34,167.39,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681251690,3.34,167.39,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681252697,3.34,167.38,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752681253087,8.69204068,167.39,167.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681253395,3.34,167.37,167.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681253594,3.34,167.37,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681253795,8.69204068,167.39,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681253990,3.34,167.38,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681254395,8.69204068,167.39,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681254592,3.34,167.38,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681254794,3.34,167.37,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681255093,8.69204068,167.39,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681255094,3.34,167.38,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681255490,8.69204068,167.37,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681255688,1.03979921,167.43,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681255689,8.69204068,167.35,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681255890,3.34,167.34,167.31,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752681256093,3.34,167.34,167.33,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752681256397,3.34,167.36,167.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752681256689,8.69204068,167.37,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681256690,11.94204068,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681256888,3.25,167.36,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681257290,3.25,167.35,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681257594,11.94204068,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681257896,3.25,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681258089,3.25,167.35,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681258289,3.25,167.35,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752681258492,3.25,167.36,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681258692,3.25,167.34,167.31,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681258898,8.69204068,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752681259193,3.25,167.32,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681259395,3.25,167.32,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752681259600,8.69204068,167.33,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681259896,11.94204068,167.33,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681260295,8.69204068,167.31,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681260494,8.69204068,167.31,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681260690,3.25,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681261194,3.25,167.29,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752681261396,8.69204068,167.29,167.23,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681261591,3.25,167.28,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681261795,3.25,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681262396,3.25,167.26,167.24,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752681262596,3.25,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681262797,11.94204068,167.27,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752681262993,11.94204068,167.27,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681263298,11.94204068,167.31,167.28,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752681263496,3.25,167.29,167.23,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681263693,3.25,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681263894,3.25,167.25,167.23,183.87]
["bitfinex-derivatives","SOLF0:USTF0",1752681264098,3.25,167.25,167.23,189.847]
["bitfinex-derivatives","SOLF0:USTF0",1752681264401,3.25,167.25,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681264990,3.25,167.25,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752681265192,8.69204068,167.26,167.2,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681265500,11.94204068,167.24,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752681266503,3.25,167.23,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681266700,8.69204068,167.2,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681267206,8.69204068,167.2,167.18,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752681267403,11.94204068,167.22,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681267997,11.94204068,167.22,167.19,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752681268196,3.25,167.21,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681268597,3.25,167.21,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681268904,8.69204068,167.22,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681269094,3.25,167.23,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681269293,11.94204068,167.24,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681269695,3.25,167.21,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681270002,8.69204068,167.2,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681270207,8.69204068,167.2,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752681270405,8.69204068,167.22,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681270803,11.94204068,167.24,167.15,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681271003,8.69204068,167.24,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681271205,8.69204068,167.22,167.18,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752681271407,3.25,167.21,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681271609,11.94204068,167.24,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681271914,8.69204068,167.22,167.2,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752681272212,3.25,167.21,167.13,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681272510,3.25,167.21,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681272712,8.69204068,167.2,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681272909,8.69204068,167.2,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681273812,11.94204068,167.2,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681274011,8.69204068,167.2,167.13,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681274213,8.69204068,167.22,167.21,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752681274413,11.94204068,167.22,167.13,188.93204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681274614,11.94204068,167.22,167.2,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752681275117,3.25,167.21,167.18,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752681275313,3.25,167.21,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681275707,8.69204068,167.22,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681275911,3.25,167.2,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681276313,3.25,167.2,167.18,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752681276821,15.27127623,167.3,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681276822,3.25,167.23,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681277013,3.25,167.22,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681277216,3.25,167.25,167.22,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752681277416,3.25,167.25,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681278121,14.66824068,167.26,167.22,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752681278321,3.25,167.24,167.22,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752681278718,8.69204068,167.24,167.2,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752681278919,3.25,167.23,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681279519,8.69204068,167.3,167.13,427.93204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681279520,8.69204068,167.25,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681279819,11.94204068,167.25,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681280322,11.94204068,167.25,167.21,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752681280517,3.25,167.24,167.21,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752681280720,3.25,167.24,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681281123,8.69204068,167.25,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681281623,11.94204068,167.25,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681282025,11.94204068,167.25,167.23,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752681282223,3.25,167.27,167.19,8.69204068]
["bitfinex-derivatives","SOLF0:USTF0",1752681282416,3.25,167.31,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681282627,3.25,167.31,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681282927,8.44992965,167.33,167.25,5.19992965]
["bitfinex-derivatives","SOLF0:USTF0",1752681283129,14.42352965,167.33,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752681283325,5.19992965,167.33,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681283520,3.25,167.29,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681283821,3.25,167.27,167.21,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681284025,3.25,167.27,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681284420,8.44992965,167.27,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681284627,8.44992965,167.25,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681284823,8.44992965,167.25,167.21,183.59]
["bitfinex-derivatives","SOLF0:USTF0",1752681284824,3.25,167.24,167.21,183.59]
["bitfinex-derivatives","SOLF0:USTF0",1752681285028,11.92665557,167.24,167.21,183.59]
["bitfinex-derivatives","SOLF0:USTF0",1752681285223,3.25,167.23,167.21,183.59]
["bitfinex-derivatives","SOLF0:USTF0",1752681285429,3.25,167.23,167.21,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752681285827,3.25,167.23,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752681286030,8.67665557,167.26,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681286231,11.92665557,167.26,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681286425,8.67665557,167.26,167.23,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752681286727,3.22,167.24,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681286931,3.22,167.24,167.22,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752681287133,8.67665557,167.26,167.16,12.06665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681287426,11.89665557,167.26,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681287732,11.89665557,167.24,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681288136,8.67665557,167.24,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752681288434,3.22,167.23,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681288734,11.89665557,167.26,167.23,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752681288934,11.89665557,167.26,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681289338,8.67665557,167.28,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681289529,11.89665557,167.28,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681289935,8.67665557,167.3,167.19,8.67665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681290233,8.67665557,167.3,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681290625,8.67665557,167.3,167.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681290936,3.22,167.29,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681291127,3.22,167.29,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752681291530,8.67665557,167.3,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752681291733,3.22,167.34,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681291936,3.22,167.34,167.24,188.61665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681291937,3.22,167.34,167.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681292137,3.22,167.34,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752681292437,3.22,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681292639,3.22,167.33,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752681292834,11.89665557,167.33,167.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681293133,14.65025557,167.33,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752681293335,8.67665557,167.33,167.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681293541,3.22,167.31,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681293837,3.22,167.31,167.29,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752681294534,3.22,167.31,167.29,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752681294735,3.22,167.32,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681295131,8.67665557,167.33,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681295340,8.67665557,167.33,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681295536,11.89665557,167.33,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681295737,3.22,167.33,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681295937,11.89665557,167.35,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681296341,3.22,167.37,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681296541,3.22,167.36,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681297541,8.67665557,167.38,167.25,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752681297744,8.67665557,167.39,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681298140,3.22,167.38,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681298445,3.22,167.36,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681298646,3.22,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681298844,3.22,167.32,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681299036,3.22,167.31,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681299546,11.89665557,167.33,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681299847,11.89665557,167.33,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681300040,8.67665557,167.33,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681300437,8.67665557,167.33,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681300846,17.87045557,167.33,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681301143,3.22,167.32,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681301338,3.22,167.32,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752681301536,3.22,167.32,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681301835,11.89665557,167.31,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681302038,3.22,167.3,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681302241,8.67665557,167.29,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681302437,3.22,167.27,167.25,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752681302649,3.22,167.27,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681302841,8.67665557,167.3,167.24,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681303039,8.67665557,167.3,167.25,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752681303040,3.22,167.28,167.25,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752681303240,11.89665557,167.31,167.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681303443,11.89665557,167.31,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681303639,20.61915557,167.4,167.22,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681303640,3.22,167.32,167.22,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681303845,18.59422345,167.4,167.22,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681303846,8.67665557,167.26,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681304047,8.67665557,167.26,167.22,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681304048,11.89665557,167.29,167.26,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752681304244,8.67665557,167.29,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681304752,11.89665557,167.29,167.26,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752681304943,3.22,167.29,167.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681305149,6.61171192,167.34,167.25,8.67665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681305150,11.89665557,167.34,167.25,8.67665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681305353,11.89665557,167.34,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681305752,3.22,167.31,167.22,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681305950,3.22,167.31,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681306341,3.22,167.31,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681306844,11.89665557,167.34,167.24,8.67665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681307045,11.89665557,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681308045,3.22,167.33,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681308444,3.22,167.33,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752681309448,3.22,167.33,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752681309646,8.67665557,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681310154,8.67665557,167.35,167.27,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681310348,3.22,167.35,167.33,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752681310649,3.22,167.35,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681311045,3.22,167.35,167.33,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752681311264,11.89665557,167.38,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681311650,11.89665557,167.4,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681311845,13.15847111,167.47,167.3,8.67665557]
["bitfinex-derivatives","SOLF0:USTF0",1752681311846,9.91756788,167.44,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681312054,6.61718995,167.46,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681312359,11.87168024,167.5,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681312654,8.65168024,167.5,167.39,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681312851,3.22,167.47,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681313051,3.22,167.47,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752681313249,3.22,167.47,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681313452,8.65168024,167.48,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681313653,3.22,167.49,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681314647,3.22,167.49,167.4,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681314845,3.22,167.49,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681315151,3.22,167.49,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681315346,8.65168024,167.5,167.42,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681315653,11.87168024,167.53,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681315852,8.65168024,167.51,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681316050,3.22,167.55,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681316250,10.0,167.63,167.5,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681316251,1.0388835,167.6,167.5,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681316446,10.0,167.63,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752681316658,10.0,167.63,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681317050,10.0,167.63,167.54,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681317051,10.0,167.63,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681317849,10.0,167.63,167.57,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1752681318044,3.44,167.6,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681318253,10.0,167.63,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681319144,10.0,167.63,167.59,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681319345,10.0,167.63,167.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681319548,3.44,167.7,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681319750,3.44,167.7,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681319952,3.44,167.73,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681320252,4.47800036,167.76,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681320457,14.61088024,167.74,167.66,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752681320650,8.65168024,167.71,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681320850,3.44,167.72,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681321156,3.44,167.74,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681321651,3.44,167.74,167.63,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681321652,3.44,167.78,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681321857,3.44,167.76,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681322156,8.65168024,167.73,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681322455,8.65168024,167.73,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681322656,0.03896748,167.73,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681322859,8.69064772,167.73,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681323751,8.69064772,167.73,167.7,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1752681323752,8.69064772,167.73,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681324157,8.69064772,167.73,167.7,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1752681324158,3.44,167.71,167.7,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1752681324459,12.09168024,167.71,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681324654,8.65168024,167.67,167.65,187.53]
["bitfinex-derivatives","SOLF0:USTF0",1752681324858,3.44,167.66,167.63,703.41]
["bitfinex-derivatives","SOLF0:USTF0",1752681325052,8.65168024,167.64,167.63,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681325452,8.65168024,167.64,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681325453,8.65168024,167.64,167.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681325654,8.65168024,167.67,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681325956,0.04201048,167.64,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752681326157,0.04201048,167.64,167.63,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752681326358,8.65168024,167.67,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681326562,8.65168024,167.67,167.65,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752681326859,8.65168024,167.69,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681327059,3.44,167.7,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681327257,358.0,167.89,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681327455,8.65168024,167.72,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681327654,5.959,167.74,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681327960,358.0,167.89,167.55,766.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752681327961,3.44,167.7,167.61,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681328158,8.65168024,167.68,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681328355,3.44,167.7,167.62,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681328356,3.44,167.72,167.62,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681328561,8.65168024,167.7,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681328858,8.65168024,167.71,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681329055,8.65168024,167.71,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681329262,8.65168024,167.8,167.63,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681329263,8.65168024,167.72,167.63,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681329553,8.65168024,167.73,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681329761,3.44,167.76,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681329955,8.65168024,167.74,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681330158,8.65168024,167.71,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681330353,3.44,167.75,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681330555,8.65168024,167.74,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681330753,5.9579,167.77,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681330957,3.44,167.78,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681331160,8.65168024,167.76,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681331361,8.65168024,167.73,167.67,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681331561,8.65168024,167.73,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681331762,3.44,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752681332064,3.44,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681332256,8.65168024,167.73,167.67,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681332452,3.44,167.73,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681332658,8.65168024,167.73,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681332855,8.65168024,167.73,167.67,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681332856,8.65168024,167.71,167.67,188.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681333055,12.09168024,167.71,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681333266,3.44,167.7,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681333463,3.44,167.68,167.57,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681333771,3.44,167.68,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681333772,8.65168024,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681333966,8.65168024,167.68,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334167,8.65168024,167.68,167.58,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681334168,8.65168024,167.68,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334364,12.09168024,167.68,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334559,3.44,167.66,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334754,8.65168024,167.7,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334755,12.09168024,167.63,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681334957,8.65168024,167.63,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681335158,8.65168024,167.61,167.57,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681335465,8.65168024,167.59,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752681335663,8.65168024,167.61,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681335866,3.44,167.63,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681335867,12.09168024,167.63,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681336168,12.09168024,167.63,167.59,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752681336169,3.44,167.62,167.59,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752681336556,8.65168024,167.6,167.58,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752681336761,8.65168024,167.6,167.51,194.95168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681336962,8.65168024,167.6,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681337164,12.09168024,167.58,167.55,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752681337357,12.09168024,167.58,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681337358,3.44,167.57,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681337563,3.44,167.55,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681337962,8.65168024,167.7,167.51,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681338163,8.65168024,167.58,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681338363,3.44,167.6,167.51,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681338364,12.09168024,167.6,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681338564,8.65168024,167.55,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681338765,8.65168024,167.55,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752681338964,8.65168024,167.57,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681339159,8.65168024,167.61,167.56,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752681339363,8.65168024,167.61,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681339758,12.09168024,167.62,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681340163,8.65168024,167.7,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681340164,12.09168024,167.6,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681340367,3.44,167.64,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681340563,3.44,167.79,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681340765,12.09168024,167.66,167.58,189.67]
["bitfinex-derivatives","SOLF0:USTF0",1752681340965,12.09168024,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681341270,8.65168024,167.68,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681341664,8.65168024,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681341862,3.44,167.65,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681342061,8.65168024,167.67,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681342270,8.65168024,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681342670,12.09168024,167.68,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681342867,8.65168024,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681343067,8.65168024,167.64,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681343267,3.44,167.64,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681343468,12.09168024,167.64,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681343666,8.65168024,167.7,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681343870,3.44,167.62,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681344268,3.44,167.64,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681344466,12.09168024,167.64,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681344667,12.09168024,167.64,167.61,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752681344868,12.09168024,167.64,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681345074,12.09168024,167.64,167.58,189.67]
["bitfinex-derivatives","SOLF0:USTF0",1752681345270,3.44,167.63,167.6,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752681345569,3.44,167.61,167.58,189.67]
["bitfinex-derivatives","SOLF0:USTF0",1752681345766,3.44,167.61,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681346067,3.44,167.61,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681346271,8.65168024,167.6,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752681346772,8.65168024,167.6,167.55,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752681347070,3.22,167.59,167.47,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1752681347276,8.65168024,167.54,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681347775,8.65168024,167.54,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752681347970,3.22,167.59,167.48,8.65168024]
["bitfinex-derivatives","SOLF0:USTF0",1752681348168,11.87168024,167.59,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681348373,3.22,167.59,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681348575,3.22,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681348783,3.22,167.62,167.53,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681348978,5.9639,167.61,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752681349180,11.87168024,167.62,167.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681349479,17.83598024,167.6,167.54,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752681349674,11.87168024,167.6,167.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681349977,3.22,167.56,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752681350178,3.22,167.56,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681350478,515.18,167.69,167.47,518.63]
["bitfinex-derivatives","SOLF0:USTF0",1752681350479,3.22,167.53,167.47,518.63]
["bitfinex-derivatives","SOLF0:USTF0",1752681350672,3.22,167.51,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681350882,8.65168024,167.5,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681351070,3.22,167.52,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681351474,8.65168024,167.49,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681351782,3.22,167.5,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681351975,11.87168024,167.5,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681353073,3.22,167.5,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681353275,14.45715391,167.52,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681353572,14.45715391,167.52,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681353573,3.22,167.43,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681353768,3.22,167.43,167.4,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752681353969,14.45715391,167.44,167.38,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681354174,17.67715391,167.44,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681354374,3.22,167.44,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681354575,14.45715391,167.46,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681354775,3.22,167.45,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681354971,14.45715391,167.46,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681355177,3.22,167.51,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681355378,3.22,167.54,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681356079,3.22,167.54,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752681356273,3.22,167.54,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681357474,14.45715391,167.59,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681357771,3.22,167.56,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681358179,3.22,167.56,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681358379,14.45715391,167.53,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681358681,3.22,167.49,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681358879,3.22,167.49,167.4,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681359075,3.22,167.49,167.4,191.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681359275,3.22,167.47,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681359473,3.22,167.46,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681359676,3.22,167.43,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681359880,3.22,167.42,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681360080,14.45715391,167.41,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681360284,17.67715391,167.4,167.36,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752681360581,5.97,167.43,167.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681360582,3.22,167.43,167.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681360778,5.9687,167.47,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752681360978,3.22,167.49,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681361378,3.22,167.46,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681361580,14.45715391,167.48,167.35,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681361775,3.22,167.4,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681362179,3.22,167.44,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681362385,515.48,167.56,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681362680,3.22,167.52,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681362885,3.22,167.52,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681363483,3.22,167.45,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681363683,3.22,167.43,167.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681363885,17.67715391,167.46,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681364082,3.22,167.46,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681364286,3.22,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681364484,3.22,167.5,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681364683,3.22,167.5,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752681364888,3.22,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681365090,17.67715391,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681365283,3.22,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681365484,3.22,167.53,167.44,196.77]
["bitfinex-derivatives","SOLF0:USTF0",1752681365780,3.22,167.53,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681365985,17.67715391,167.56,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681366182,14.45715391,167.53,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681366383,3.22,167.52,167.45,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1752681366585,3.22,167.52,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681366790,9.1858,167.55,167.47,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752681366984,3.22,167.55,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681367485,17.67715391,167.53,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681367687,14.45715391,167.51,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681368083,3.22,167.5,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681368282,160.21443265,167.58,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681368499,3.22,167.57,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681368789,17.67715391,167.56,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681368989,17.67715391,167.56,167.44,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681368990,17.67715391,167.56,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681369490,530.01715391,167.64,167.4,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681369491,3.22,167.59,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681369681,14.45715391,167.62,167.5,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681369886,3.22,167.61,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370083,17.67715391,167.52,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370282,530.01715391,167.64,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370283,3.22,167.53,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370486,5.9667,167.53,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370686,3.22,167.55,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681370991,17.67715391,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681371490,17.67715391,167.53,167.44,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752681371793,14.45715391,167.5,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681371990,14.45715391,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752681372288,14.45715391,167.48,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681372695,17.67715391,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681372894,3.22,167.47,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681373399,3.22,167.47,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681373893,14.45715391,167.48,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681374097,14.45715391,167.51,167.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681374291,20.42435391,167.51,167.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681374485,3.22,167.55,167.42,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681374694,14.45715391,167.56,167.45,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681374896,14.45715391,167.58,167.46,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681375093,14.45715391,167.58,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681375790,14.45715391,167.58,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681375995,20.42205391,167.58,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681376191,14.45715391,167.6,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681376392,3.22,167.65,167.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681376600,3.22,167.65,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681376800,14.45715391,167.61,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681376989,17.86715391,167.64,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681377292,5.9625,167.65,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681377293,14.45715391,167.65,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681377497,17.86715391,167.65,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681377995,14.45715391,167.65,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681378296,14.45715391,167.62,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681378594,3.41,167.64,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681378803,515.6,167.74,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681378804,14.45715391,167.66,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681379708,3.41,167.65,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681380504,3.41,167.65,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752681380708,14.45715391,167.66,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681380908,17.86715391,167.68,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681381712,17.86715391,167.68,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681381914,14.45715391,167.76,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681381915,14.45715391,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681382215,17.86715391,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681382707,9.3728,167.64,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681383109,3.41,167.64,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681383708,3.41,167.65,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681383905,14.45715391,167.76,167.55,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681384108,3.41,167.68,167.58,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681384310,14.45715391,167.7,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681384611,14.45715391,167.7,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681385011,3.41,167.71,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681385210,14.45715391,167.7,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681385411,14.45715391,167.72,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681385612,17.86715391,167.74,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681386314,3.41,167.73,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681386614,3.41,167.73,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752681386807,3.41,167.73,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681387113,17.86715391,167.76,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681387417,17.86715391,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681387712,14.45715391,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681388211,3.41,167.79,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681388714,5.9576,167.78,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681389016,3.41,167.74,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681389323,17.86715391,167.72,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681389517,17.86715391,167.75,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681389910,23.82595391,167.75,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681390110,17.86715391,167.72,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681390917,17.86715391,167.75,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681391110,17.86715391,167.75,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681391424,3.41,167.75,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681391611,14.45715391,167.74,167.65,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681391913,14.45715391,167.77,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681392310,3.41,167.78,167.68,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681392612,3.41,167.78,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752681392818,3.41,167.78,167.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681393514,3.41,167.79,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681394616,14.45715391,167.83,167.62,464.89489095]
["bitfinex-derivatives","SOLF0:USTF0",1752681394808,3.41,167.73,167.63,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681395010,1.03733512,167.85,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681395220,17.86715391,167.76,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681395409,3.41,167.76,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681396019,9.3683,167.76,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752681396220,9.3683,167.76,167.7,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752681396420,9.3683,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681396613,3.41,167.76,167.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752681396815,3.41,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681397013,3.41,167.73,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681397314,14.45715391,167.74,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681397509,1.03733512,167.85,167.62,433.65204486]
["bitfinex-derivatives","SOLF0:USTF0",1752681397510,14.45715391,167.76,167.65,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681397715,1.03733512,167.85,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681397716,3.41,167.77,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681398009,14.45715391,167.79,167.68,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681398214,3.41,167.8,167.71,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681398410,3.41,167.8,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681398811,17.86715391,167.8,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681399018,3.41,167.79,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681399313,3.41,167.77,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681400011,3.41,167.79,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681400211,3.41,167.76,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681400417,3.41,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681400820,3.41,167.76,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752681401120,3.41,167.76,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681401316,9.3676,167.78,167.72,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752681401514,14.45715391,167.79,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681401717,3.41,167.78,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681401918,3.41,167.75,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681402521,3.41,167.75,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681403121,14.45715391,167.76,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681403320,12.94763512,167.85,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681403321,17.86715391,167.8,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681403819,3.41,167.79,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681404020,5.958,167.77,167.67,722.01715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681404216,3.41,167.76,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681404415,14.45715391,167.8,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681404416,17.86715391,167.8,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681404611,3.41,167.8,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681405215,14.45715391,167.83,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681405421,17.86715391,167.83,167.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681405621,17.86715391,167.83,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752681405622,5.9562,167.82,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752681405822,3.41,167.82,167.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681406026,14.45715391,167.84,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681406224,3.41,167.87,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681406819,5.9553,167.85,167.8,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752681407025,3.21,167.85,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681407428,3.21,167.85,167.82,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752681407628,3.21,167.83,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681407827,3.21,167.85,167.74,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681408017,14.45715391,167.87,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681408325,17.66715391,167.88,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681408522,14.45715391,167.89,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681408722,17.66715391,167.89,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681408921,5.9551,167.85,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752681409121,5.9551,167.85,167.74,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681409122,3.21,167.85,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681409528,17.66715391,167.89,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681409827,3.21,167.89,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681410618,5.9543,167.87,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681410823,3.21,167.89,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681411021,3.21,167.87,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681411230,3.21,167.87,167.77,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1752681411231,5.9549,167.86,167.82,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752681411422,14.45715391,167.88,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681411625,3.21,167.86,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681411821,14.45715391,167.88,167.77,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681411822,17.66715391,167.88,167.77,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681412124,17.66715391,167.88,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681412328,17.66715391,167.88,167.77,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681412329,14.45715391,167.88,167.83,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752681412525,14.45715391,167.88,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681412526,3.21,167.86,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681412726,3.21,167.91,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681412927,17.66715391,167.91,167.8,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681413129,17.66715391,167.91,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681413322,14.45715391,167.91,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681413527,0.17985019,167.92,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681413830,3.38985019,167.92,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681414331,17.8470041,167.92,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681414630,17.8470041,167.92,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681414831,17.8470041,167.92,167.77,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681414832,0.17985019,167.92,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681415030,0.17985019,167.92,167.81,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681415031,0.17985019,167.92,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681415228,3.21,168.12,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681415428,3.21,168.11,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681415726,14.45715391,168.05,167.93,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681415928,3.21,168.04,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681416233,17.66715391,168.02,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681416426,3.21,168.01,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681416727,3.21,167.95,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681417026,14.45715391,167.96,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681417531,5.9519,167.94,167.87,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752681417728,14.45715391,167.96,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681417927,3.21,167.98,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681418131,17.66715391,167.98,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681418729,5.9517,167.95,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681418929,3.21,167.98,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681419232,5.9515,167.96,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681419430,5.9515,167.96,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681419628,5.9515,167.95,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681419834,14.45715391,167.99,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681420229,3.21,167.98,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681420425,3.21,167.95,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681420627,5.9505,167.98,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681420829,14.45715391,168.04,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681421131,14.45715391,168.04,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681421132,17.66715391,168.04,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681421340,17.66715391,168.03,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681421731,5.9495,168.01,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752681421931,3.21,168.03,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681422132,3.21,168.06,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681422529,3.21,168.03,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681422839,3.21,168.0,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681423037,3.21,167.97,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681423343,29.7927,168.1,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681423344,3.21,168.03,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681423731,3.21,168.0,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681424141,14.45715391,167.98,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681424331,3.21,167.98,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681425145,14.45715391,168.02,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681425434,3.21,168.03,167.87,706.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681425435,3.21,168.03,167.93,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681425630,3.21,168.07,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681426237,3.21,168.2,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681426440,3.21,168.14,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681426743,3.21,168.11,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681427038,3.21,168.14,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752681427243,3.21,168.14,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681427435,17.66715391,168.14,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681427647,514.24,168.21,168.03,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681427648,17.66715391,168.11,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681428238,3.21,168.07,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681428443,3.21,168.18,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681428643,14.45715391,168.04,167.98,517.61]
["bitfinex-derivatives","SOLF0:USTF0",1752681428949,14.45715391,168.06,167.99,2.4824803]
["bitfinex-derivatives","SOLF0:USTF0",1752681429145,14.45715391,168.06,168.0,5.8524803]
["bitfinex-derivatives","SOLF0:USTF0",1752681429346,14.45715391,168.06,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681429646,17.66715391,168.06,168.03,5.85163557]
["bitfinex-derivatives","SOLF0:USTF0",1752681429847,17.66715391,168.06,167.98,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681429848,17.66715391,168.06,168.04,2.48163557]
["bitfinex-derivatives","SOLF0:USTF0",1752681430043,17.66715391,168.06,168.05,2.48163557]
["bitfinex-derivatives","SOLF0:USTF0",1752681430239,17.66715391,168.06,168.02,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752681430445,17.66715391,168.06,168.03,5.84972017]
["bitfinex-derivatives","SOLF0:USTF0",1752681430746,17.66715391,168.06,168.04,2.47972017]
["bitfinex-derivatives","SOLF0:USTF0",1752681430947,17.66715391,168.06,167.98,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681430948,3.21,168.17,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681431153,3.21,168.09,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681431452,3.21,168.06,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681431647,190.92,168.18,167.87,73.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752681431648,14.45715391,168.04,168.0,2.47984777]
["bitfinex-derivatives","SOLF0:USTF0",1752681431851,14.45715391,168.12,167.94,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1752681431852,17.66715391,168.03,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681432048,17.66715391,168.03,168.0,2.48039782]
["bitfinex-derivatives","SOLF0:USTF0",1752681432049,14.45715391,168.03,168.0,2.48039782]
["bitfinex-derivatives","SOLF0:USTF0",1752681432247,3.21,168.05,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681433048,14.45715391,168.06,167.96,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681433242,3.21,168.06,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681433553,3.21,168.04,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681434051,14.45715391,168.07,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681434249,17.66715391,168.06,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681434446,3.21,168.05,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681434647,9.1594,168.01,168.0,2.47839983]
["bitfinex-derivatives","SOLF0:USTF0",1752681434853,3.21,168.0,167.97,2.47839983]
["bitfinex-derivatives","SOLF0:USTF0",1752681435155,3.21,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752681435351,3.21,168.05,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681435553,14.45715391,168.07,167.95,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681435852,3.21,168.06,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681436151,14.45715391,168.07,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681436349,17.66715391,168.07,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681436543,3.21,168.19,167.99,194.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681436853,20.40365391,168.1,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752681437056,23.78365391,168.1,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681437345,3.38,168.05,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681437544,14.45715391,168.07,167.99,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681437545,3.38,168.06,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681437749,705.02,168.21,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681437750,14.45715391,168.09,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681438250,531.92,168.21,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681438251,17.83715391,168.13,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681438447,3.38,168.13,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681438643,3.38,168.13,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681438851,3.38,168.13,168.08,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752681439149,14.45715391,168.15,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681439150,3.38,168.11,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681439451,3.38,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752681439752,3.38,168.11,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681439953,9.326,168.11,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681440155,14.45715391,168.12,168.0,528.43715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681440353,14.45715391,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681440649,3.38,168.12,168.0,528.43715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681440851,3.38,168.12,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681441051,3.38,168.12,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681441254,3.38,168.12,168.0,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752681441255,3.38,168.1,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681441649,3.38,168.1,168.01,17.64715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681441852,22.83715391,168.13,168.01,17.64715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681442051,3.38,168.12,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681442855,3.38,168.07,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681443251,3.38,168.06,168.0,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752681443446,3.38,168.04,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681443654,14.45715391,168.08,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752681443655,5.9474,168.07,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752681443850,17.83715391,168.08,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681444051,3.38,168.12,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681444652,5.9465,168.1,168.04,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752681444950,14.45715391,168.1,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681445351,9.3273,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681445555,14.45715391,168.11,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681445752,3.38,168.12,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681445953,5.0,168.13,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681446353,5.0,168.13,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752681446554,5.0,168.13,168.06,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681446757,5.0,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681446956,19.45715391,168.13,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681447258,3.38,168.12,168.06,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681447557,3.38,168.1,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681447856,3.38,168.1,168.0,528.43715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681447857,5.9478,168.06,168.01,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752681448057,3.38,168.06,168.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681448260,14.45715391,168.1,168.0,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752681448261,3.38,168.09,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681448454,3.38,168.09,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681448654,3.38,168.09,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681448855,3.38,168.09,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681449158,3.38,168.09,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681449360,3.38,168.08,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681449550,14.45715391,168.1,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681449551,9.3277,168.07,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681449752,3.38,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681450157,17.83715391,168.1,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681450451,22.83715391,168.13,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681451056,22.83715391,168.13,168.02,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681451257,5.0,168.13,168.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681451458,5.9457,168.12,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752681451659,5.0,168.13,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681453064,5.0,168.13,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681454261,5.0,168.13,168.05,204.55715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681454565,5.0,168.13,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681454764,5.0,168.13,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681454968,5.0,168.13,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681455167,5.0,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681455364,5.0,168.13,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681455666,5.0,168.13,168.12,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752681455865,17.83715391,168.2,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681456162,5.9434,168.19,168.13,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752681456361,9.3234,168.19,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681456562,3.38,168.19,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681456767,11.879,168.3,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681456967,3.38,168.21,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681457462,3.38,168.21,168.11,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752681457463,14.45715391,168.22,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681457664,16.25177432,168.26,168.16,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681457864,3.38,168.4,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681458068,3.38,168.4,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681458264,5.9363,168.39,168.32,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752681458467,14.45715391,168.39,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681458865,3.38,168.38,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681459062,3.38,168.35,168.25,513.76]
["bitfinex-derivatives","SOLF0:USTF0",1752681459269,5.9364,168.38,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681459466,17.83715391,168.4,168.29,2.92985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681459663,3.38,168.43,168.3,17.38700606]
["bitfinex-derivatives","SOLF0:USTF0",1752681459869,3.38,168.43,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752681460059,3.38,168.43,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681460263,14.45715391,168.45,168.31,203.83715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681460264,3.38,168.44,168.38,6.11985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681460559,3.38,168.44,168.39,2.92985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681460767,3.38,168.44,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681460967,513.66,168.53,168.42,2.92985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681461170,14.45715391,168.47,168.43,2.92985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681461372,9.3139,168.45,168.44,2.92985215]
["bitfinex-derivatives","SOLF0:USTF0",1752681461671,3.38,168.46,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681461872,3.38,168.42,168.32,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752681462170,3.38,168.39,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681462968,3.38,168.39,168.33,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681463275,3.38,168.39,168.27,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681463276,14.45715391,168.37,168.34,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681463468,3.38,168.36,168.35,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681463665,44.22315391,168.48,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681463666,3.38,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681463871,3.38,168.39,168.37,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681464073,9.3161,168.39,168.38,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681464372,23.77325391,168.39,168.38,1.48481606]
["bitfinex-derivatives","SOLF0:USTF0",1752681464668,23.77325391,168.39,168.38,1.48466935]
["bitfinex-derivatives","SOLF0:USTF0",1752681464669,14.45715391,168.39,168.38,1.48466935]
["bitfinex-derivatives","SOLF0:USTF0",1752681465071,14.45715391,168.39,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681465368,3.38,168.38,168.36,1.48484611]
["bitfinex-derivatives","SOLF0:USTF0",1752681465574,3.38,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681465773,3.38,168.36,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681465971,3.38,168.36,168.3,1.48498413]
["bitfinex-derivatives","SOLF0:USTF0",1752681466173,3.38,168.36,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681466375,5.9384,168.33,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752681467074,3.29,168.33,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681467470,3.29,168.43,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681467663,14.45715391,168.37,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681467865,3.29,168.38,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681468271,5.9378,168.35,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681468776,5.9378,168.35,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681468971,3.29,168.38,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681469177,3.29,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681469474,3.29,168.33,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681469475,3.29,168.32,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681469673,3.29,168.29,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681469874,17.74715391,168.32,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681470272,17.74715391,168.32,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752681470472,17.74715391,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681470772,5.9391,168.31,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681470973,17.74715391,168.32,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681471174,17.74715391,168.32,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681471364,188.4,168.43,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681471365,3.29,168.43,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681471573,20.39435391,168.36,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681471873,3.29,168.37,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681472175,5.9382,168.34,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681472472,5.9382,168.34,168.24,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681472473,3.29,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681472671,3.29,168.32,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681472672,17.74715391,168.29,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681472875,3.29,168.28,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681473078,3.29,168.35,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681473277,3.29,168.3,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681473579,14.45715391,168.35,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681473777,3.29,168.35,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681473981,3.29,168.34,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681474276,3.29,168.31,168.2,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681474482,3.29,168.28,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681474676,3.29,168.24,168.23,2.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681475273,9.2314,168.24,168.23,2.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681475579,3.29,168.24,168.23,2.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681477176,3.29,168.28,168.23,6.22789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681477377,513.16,168.33,168.23,6.22789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681477378,14.45715391,168.27,168.24,2.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681477580,14.45715391,168.27,168.25,2.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1752681477785,14.45715391,168.27,168.26,4.33352702]
["bitfinex-derivatives","SOLF0:USTF0",1752681478285,3.29,168.29,168.26,7.71352702]
["bitfinex-derivatives","SOLF0:USTF0",1752681478481,3.29,168.29,168.18,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681478482,513.16,168.33,168.27,4.33352702]
["bitfinex-derivatives","SOLF0:USTF0",1752681478676,513.16,168.33,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681478677,14.45715391,168.3,168.28,4.3338783]
["bitfinex-derivatives","SOLF0:USTF0",1752681478877,17.74715391,168.3,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681479080,17.74715391,168.3,168.27,4.8655934]
["bitfinex-derivatives","SOLF0:USTF0",1752681479282,17.74715391,168.3,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681479283,3.29,168.29,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681479484,3.29,168.29,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681479676,14.45715391,168.36,168.22,4.33532427]
["bitfinex-derivatives","SOLF0:USTF0",1752681479677,14.45715391,168.24,168.22,4.33532427]
["bitfinex-derivatives","SOLF0:USTF0",1752681479880,9.2331,168.2,168.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681480074,3.29,168.19,168.17,2.85233534]
["bitfinex-derivatives","SOLF0:USTF0",1752681480280,14.45715391,168.2,168.18,2.85233534]
["bitfinex-derivatives","SOLF0:USTF0",1752681480482,3.29,168.22,168.19,6.23233534]
["bitfinex-derivatives","SOLF0:USTF0",1752681480687,3.29,168.22,168.2,2.85233534]
["bitfinex-derivatives","SOLF0:USTF0",1752681480883,9.2321,168.22,168.21,2.85233534]
["bitfinex-derivatives","SOLF0:USTF0",1752681481388,9.2312,168.25,168.21,8.79453534]
["bitfinex-derivatives","SOLF0:USTF0",1752681481591,3.29,168.25,168.22,6.23126338]
["bitfinex-derivatives","SOLF0:USTF0",1752681481781,3.29,168.25,168.23,6.23126338]
["bitfinex-derivatives","SOLF0:USTF0",1752681482084,3.29,168.25,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681482286,3.29,168.25,168.24,2.85439777]
["bitfinex-derivatives","SOLF0:USTF0",1752681482485,5.9421,168.22,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681482689,17.74715391,168.22,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681482893,3.29,168.2,168.19,2.85474858]
["bitfinex-derivatives","SOLF0:USTF0",1752681483090,9.2329,168.2,168.19,2.85474858]
["bitfinex-derivatives","SOLF0:USTF0",1752681483688,3.29,168.29,168.19,2.85474858]
["bitfinex-derivatives","SOLF0:USTF0",1752681483984,14.45715391,168.26,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681484282,14.45715391,168.31,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681484489,3.29,168.33,168.24,2.85474858]
["bitfinex-derivatives","SOLF0:USTF0",1752681484677,3.29,168.36,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681484885,188.3,168.42,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681484886,3.29,168.41,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681485090,5.9355,168.42,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681485288,513.3,168.48,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681485289,14.45715391,168.43,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681485490,3.29,168.38,168.36,2.85474858]
["bitfinex-derivatives","SOLF0:USTF0",1752681485788,3.29,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681485981,14.45715391,168.4,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681486181,3.29,168.41,168.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681486385,3.29,168.47,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681486584,3.29,168.45,168.41,6.22981761]
["bitfinex-derivatives","SOLF0:USTF0",1752681486784,3.29,168.45,168.42,6.22981761]
["bitfinex-derivatives","SOLF0:USTF0",1752681486992,17.74715391,168.47,168.43,6.22981761]
["bitfinex-derivatives","SOLF0:USTF0",1752681487190,23.68085391,168.47,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681487488,23.68085391,168.47,168.33,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681487489,17.74715391,168.47,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681487683,5.9349,168.44,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752681487881,17.74715391,168.47,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681488079,211.33927947,168.54,168.41,2.84452711]
["bitfinex-derivatives","SOLF0:USTF0",1752681488080,3.29,168.42,168.41,2.84452711]
["bitfinex-derivatives","SOLF0:USTF0",1752681488288,3.29,168.4,168.31,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681488489,17.74715391,168.4,168.32,6.22667173]
["bitfinex-derivatives","SOLF0:USTF0",1752681488786,17.74715391,168.4,168.31,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681488787,14.45715391,168.41,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681488991,3.29,168.4,168.38,2.84667173]
["bitfinex-derivatives","SOLF0:USTF0",1752681489187,14.45715391,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681490089,17.74715391,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681490590,17.74715391,168.39,168.25,14.45715391]
["bitfinex-derivatives","SOLF0:USTF0",1752681490591,5.9375,168.37,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681491295,3.29,168.37,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681491486,3.29,168.37,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681491788,14.45715391,168.48,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681491789,3.29,168.53,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752681492089,3.29,168.48,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681492289,3.29,168.48,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681492290,16.92919021,168.47,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681492590,14.28539021,168.47,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681492786,9.2237,168.47,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681493191,10.99539021,168.48,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681493490,5.9337,168.47,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681494185,9.2237,168.47,168.46,0.03756128]
["bitfinex-derivatives","SOLF0:USTF0",1752681494483,0.03845445,168.5,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681494684,0.03845445,168.5,168.47,14.37539021]
["bitfinex-derivatives","SOLF0:USTF0",1752681494881,5.932,168.52,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681495084,3.29,168.57,168.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681495584,3.29,168.57,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752681496086,3.29,168.56,168.52,0.04464493]
["bitfinex-derivatives","SOLF0:USTF0",1752681496291,3.29,168.58,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681496493,3.29,168.61,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681496688,10.99539021,168.59,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681496890,5.9304,168.57,168.54,3.42460762]
["bitfinex-derivatives","SOLF0:USTF0",1752681497087,3.27,168.58,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681497284,3.27,168.59,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681497586,3.27,168.59,168.54,0.04460762]
["bitfinex-derivatives","SOLF0:USTF0",1752681497781,3.27,168.57,168.54,0.04460762]
["bitfinex-derivatives","SOLF0:USTF0",1752681497982,14.26539021,168.55,168.54,0.04460762]
["bitfinex-derivatives","SOLF0:USTF0",1752681498182,14.26539021,168.55,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681498594,14.26539021,168.55,168.48,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752681499293,10.99539021,168.49,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681499697,5.9327,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752681499894,10.99539021,168.49,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681500090,14.26539021,168.49,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681500790,5.9338,168.47,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752681500995,14.26539021,168.51,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681501200,14.26539021,168.51,168.45,2.82575442]
["bitfinex-derivatives","SOLF0:USTF0",1752681501396,14.26539021,168.51,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681501397,5.9327,168.5,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681501588,14.26539021,168.51,168.48,6.08575442]
["bitfinex-derivatives","SOLF0:USTF0",1752681501794,14.26539021,168.54,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681501996,14.26539021,168.54,168.51,6.08575442]
["bitfinex-derivatives","SOLF0:USTF0",1752681502199,10.99539021,168.6,168.52,2.82575442]
["bitfinex-derivatives","SOLF0:USTF0",1752681502397,10.99539021,168.6,168.56,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752681502398,20.19459021,168.6,168.56,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752681502602,8.27,168.65,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681502899,6.62072133,168.83,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681503193,3.27,168.74,168.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681503395,14.23205729,168.74,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681503593,17.21383161,168.71,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681503794,10.96599899,168.7,168.6,512.72]
["bitfinex-derivatives","SOLF0:USTF0",1752681503998,10.96599899,168.7,168.61,6.08275527]
["bitfinex-derivatives","SOLF0:USTF0",1752681504194,6.25177432,168.71,168.62,2.82275527]
["bitfinex-derivatives","SOLF0:USTF0",1752681504395,6.25177432,168.71,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681504396,10.96599899,168.7,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681504698,10.96599899,168.67,168.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681504898,10.96599899,168.67,168.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681505197,9.52177432,168.71,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681505397,6.25177432,168.71,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681505599,6.25177432,168.71,168.66,2.81346961]
["bitfinex-derivatives","SOLF0:USTF0",1752681505794,3.27,168.82,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681505995,10.96599899,168.75,168.63,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752681506305,10.96599899,168.84,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681506306,10.96599899,168.72,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681506492,3.27,168.71,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681506691,3.27,168.67,168.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681506898,9.1968,168.67,168.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681507097,3.27,168.7,168.6,512.72]
["bitfinex-derivatives","SOLF0:USTF0",1752681507294,10.96599899,168.72,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681507498,3.27,168.71,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681507697,512.4,168.78,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681507698,3.27,168.68,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681507898,9.1974,168.65,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681508096,3.27,168.65,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681508300,3.27,168.71,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509004,10.96599899,168.72,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509005,3.27,168.65,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509197,10.96599899,168.72,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509198,10.96599899,168.6,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509401,14.23599899,168.63,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509603,3.27,168.63,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681509803,177.78,168.72,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681510007,29.7467,168.77,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681510008,3.27,168.7,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681510302,5.9275,168.65,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752681510505,5.9275,168.65,168.6,2.80905994]
["bitfinex-derivatives","SOLF0:USTF0",1752681510705,10.96599899,168.7,168.61,2.80905994]
["bitfinex-derivatives","SOLF0:USTF0",1752681510911,5.9289,168.61,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681511106,10.96599899,168.62,168.55,2.80232021]
["bitfinex-derivatives","SOLF0:USTF0",1752681511308,10.96599899,168.62,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681511503,10.96599899,168.61,168.59,2.80232021]
["bitfinex-derivatives","SOLF0:USTF0",1752681511706,10.96599899,168.61,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681511707,3.27,168.6,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681511907,14.23599899,168.58,168.55,2.80135698]
["bitfinex-derivatives","SOLF0:USTF0",1752681512109,14.23599899,168.61,168.56,2.80135698]
["bitfinex-derivatives","SOLF0:USTF0",1752681512407,3.27,168.67,168.57,2.80135698]
["bitfinex-derivatives","SOLF0:USTF0",1752681512609,14.23599899,168.57,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681512802,512.28,168.68,168.51,2.80169275]
["bitfinex-derivatives","SOLF0:USTF0",1752681512803,3.27,168.53,168.51,2.80169275]
["bitfinex-derivatives","SOLF0:USTF0",1752681513000,3.27,168.56,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681513206,10.96599899,168.55,168.51,2.80161877]
["bitfinex-derivatives","SOLF0:USTF0",1752681513399,10.96599899,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681513608,3.27,168.61,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681513805,14.23599899,168.61,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681514003,10.96599899,168.63,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681514207,14.23599899,168.63,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681514510,14.23599899,168.66,168.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681514809,3.27,168.66,168.6,2.79519371]
["bitfinex-derivatives","SOLF0:USTF0",1752681515005,3.27,168.66,168.61,2.79398788]
["bitfinex-derivatives","SOLF0:USTF0",1752681515312,3.27,168.64,168.56,6.05291483]
["bitfinex-derivatives","SOLF0:USTF0",1752681515510,10.96599899,168.63,168.57,2.79291483]
["bitfinex-derivatives","SOLF0:USTF0",1752681515711,10.96599899,168.63,168.58,2.79291483]
["bitfinex-derivatives","SOLF0:USTF0",1752681516009,3.27,168.61,168.59,2.79296085]
["bitfinex-derivatives","SOLF0:USTF0",1752681516204,3.27,168.61,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681516398,3.27,168.61,168.58,6.05183401]
["bitfinex-derivatives","SOLF0:USTF0",1752681516606,5.9289,168.61,168.59,2.79183401]
["bitfinex-derivatives","SOLF0:USTF0",1752681516811,3.27,168.62,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681517110,3.27,168.62,168.5,203.66599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681517111,3.27,168.65,168.56,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681517303,10.96599899,168.66,168.57,6.05150427]
["bitfinex-derivatives","SOLF0:USTF0",1752681517614,192.64,168.75,168.47,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681517615,10.96599899,168.6,168.47,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681517911,3.27,168.59,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681518110,10.96599899,168.72,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752681518111,5.9292,168.6,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752681518301,10.96599899,168.59,168.55,2.78975914]
["bitfinex-derivatives","SOLF0:USTF0",1752681518607,3.27,168.53,168.52,2.78999639]
["bitfinex-derivatives","SOLF0:USTF0",1752681518809,3.27,168.52,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681519110,10.96599899,168.53,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681519302,3.27,168.52,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681519709,5.9333,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752681520012,3.27,168.49,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681520310,10.96599899,168.5,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681520503,3.27,168.59,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681520704,5.9322,168.52,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752681520906,10.96599899,168.55,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681521204,5.9315,168.54,168.48,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752681521406,10.96599899,168.55,168.48,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752681521609,10.96599899,168.55,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681521809,5.9316,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752681522111,10.96599899,168.55,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681522308,3.27,168.54,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681522508,10.96599899,168.55,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681522906,5.9313,168.54,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681523120,10.96599899,168.55,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681523313,14.23599899,168.55,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681523513,14.23599899,168.55,168.41,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681523514,5.9321,168.52,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752681523714,14.23599899,168.55,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681523915,5.9334,168.48,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752681524212,10.96599899,168.49,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681524615,3.27,168.54,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681525015,3.27,168.57,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681525211,3.27,168.57,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681525411,10.96599899,168.62,168.49,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681525716,14.23599899,168.62,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681526111,3.27,168.61,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681526513,5.9299,168.58,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681526717,3.27,168.61,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681527113,3.19,168.65,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681527615,3.19,168.65,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681528018,3.19,168.68,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681528215,5.9274,168.65,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681528415,5.9274,168.65,168.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681528615,5.9278,168.64,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681528824,3.19,168.65,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681529213,9.1176,168.65,168.56,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681529408,10.96599899,168.69,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681529620,3.19,168.68,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681530217,14.15599899,168.63,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681530916,10.96599899,168.65,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681531118,10.96599899,168.65,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681531119,3.19,168.65,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681531321,9.1176,168.65,168.63,2.78031505]
["bitfinex-derivatives","SOLF0:USTF0",1752681531517,3.19,168.67,168.64,2.78031505]
["bitfinex-derivatives","SOLF0:USTF0",1752681531713,3.19,168.66,168.65,2.78031505]
["bitfinex-derivatives","SOLF0:USTF0",1752681531913,5.9275,168.65,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681532225,10.96599899,168.69,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681532421,10.96599899,168.69,168.65,2.77984034]
["bitfinex-derivatives","SOLF0:USTF0",1752681532422,5.927,168.67,168.65,2.77984034]
["bitfinex-derivatives","SOLF0:USTF0",1752681532622,3.19,168.68,168.66,2.77984034]
["bitfinex-derivatives","SOLF0:USTF0",1752681532822,3.19,168.68,168.67,2.77984034]
["bitfinex-derivatives","SOLF0:USTF0",1752681533023,9.1163,168.68,168.67,2.77984034]
["bitfinex-derivatives","SOLF0:USTF0",1752681533322,9.1163,168.68,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681533323,3.19,168.68,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681533526,10.96599899,168.69,168.57,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681533722,14.15599899,168.71,168.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681534114,5.9259,168.7,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681534318,14.15599899,168.71,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681534319,3.19,168.71,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681534526,3.19,168.71,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681534824,9.1155,168.71,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681535015,9.1155,168.71,168.6,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681535214,3.19,168.71,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681535525,156.34320995,168.77,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681535526,3.19,168.74,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681535822,5.9253,168.71,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681536422,5.9256,168.7,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752681536618,3.19,168.71,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681536815,10.96599899,168.7,168.6,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681537020,9.1155,168.71,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681537224,10.96599899,168.73,168.6,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681537420,3.19,168.72,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752681537727,3.19,168.72,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681538024,3.19,168.7,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681538225,10.96599899,168.68,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681538421,14.15599899,168.68,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681538814,5.9279,168.64,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752681539021,10.96599899,168.65,168.58,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1752681539222,156.34320995,168.77,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681539223,5.9264,168.68,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681539424,3.19,168.69,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681539627,10.96599899,168.67,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681539827,3.19,168.66,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681540222,5.9288,168.61,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681540532,10.96599899,168.65,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681540533,3.19,168.63,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681540724,5.9264,168.68,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681540922,14.15599899,168.7,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681541120,3.19,168.73,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681541320,3.19,168.73,168.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681541526,10.96599899,168.75,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681541827,3.19,168.76,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681542218,10.96599899,168.75,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681542422,3.19,168.75,168.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681542724,3.19,168.75,168.63,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681542725,3.19,168.75,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681542924,10.96599899,168.77,168.66,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681543123,14.15599899,168.78,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681543318,3.19,168.78,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752681543525,3.19,168.78,168.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681543719,3.19,168.77,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681543924,5.9243,168.74,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681544128,3.19,168.77,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681544329,3.19,168.77,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681544526,5.9236,168.76,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1752681544729,10.96599899,168.8,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681545025,3.19,168.8,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681545529,9.1123,168.8,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681545724,10.96599899,168.84,168.7,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681545929,10.96599899,168.84,168.62,16.68198337]
["bitfinex-derivatives","SOLF0:USTF0",1752681545930,3.19,168.83,168.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681546230,3.19,168.8,168.73,2.71122307]
["bitfinex-derivatives","SOLF0:USTF0",1752681546429,3.19,168.8,168.74,6.13195554]
["bitfinex-derivatives","SOLF0:USTF0",1752681546626,3.19,168.83,168.75,2.71195554]
["bitfinex-derivatives","SOLF0:USTF0",1752681546933,3.19,168.83,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681547124,3.19,168.84,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681547430,190.94,168.9,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681547431,3.19,168.87,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681548024,3.19,168.86,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681548728,3.19,168.84,168.79,2.70550185]
["bitfinex-derivatives","SOLF0:USTF0",1752681549029,3.19,168.84,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681549229,3.19,168.84,168.76,2.70658949]
["bitfinex-derivatives","SOLF0:USTF0",1752681549433,3.19,168.84,168.77,2.70658949]
["bitfinex-derivatives","SOLF0:USTF0",1752681549736,3.19,168.84,168.78,6.12658949]
["bitfinex-derivatives","SOLF0:USTF0",1752681549935,3.19,168.84,168.79,2.70658949]
["bitfinex-derivatives","SOLF0:USTF0",1752681550225,3.19,168.87,168.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681550425,3.19,168.85,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681550622,10.96599899,168.83,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681550825,10.96599899,168.8,168.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681551025,3.19,168.79,168.72,2.70228492]
["bitfinex-derivatives","SOLF0:USTF0",1752681551230,10.96599899,168.84,168.65,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1752681551231,3.19,168.76,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681551422,3.19,168.76,168.69,2.70322262]
["bitfinex-derivatives","SOLF0:USTF0",1752681551724,5.9246,168.74,168.7,2.70322262]
["bitfinex-derivatives","SOLF0:USTF0",1752681551925,10.96599899,168.77,168.71,6.12322262]
["bitfinex-derivatives","SOLF0:USTF0",1752681552131,3.19,168.76,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681552329,3.19,168.73,168.69,2.70294062]
["bitfinex-derivatives","SOLF0:USTF0",1752681552530,3.19,168.73,168.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681552725,14.15599899,168.77,168.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681552935,14.15599899,168.77,168.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681553426,3.19,168.77,168.72,6.12412341]
["bitfinex-derivatives","SOLF0:USTF0",1752681553730,3.19,168.77,168.67,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681553731,3.19,168.77,168.73,2.87212978]
["bitfinex-derivatives","SOLF0:USTF0",1752681553931,3.19,168.78,168.74,2.87212978]
["bitfinex-derivatives","SOLF0:USTF0",1752681554132,10.96599899,168.76,168.64,202.06599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681554331,3.19,168.75,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681554522,3.19,168.75,168.67,2.87318534]
["bitfinex-derivatives","SOLF0:USTF0",1752681554728,3.19,168.75,168.68,6.29318534]
["bitfinex-derivatives","SOLF0:USTF0",1752681554926,3.19,168.75,168.69,2.87318534]
["bitfinex-derivatives","SOLF0:USTF0",1752681555231,3.19,168.78,168.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681555431,3.19,168.78,168.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681555633,3.19,168.77,168.74,2.87318534]
["bitfinex-derivatives","SOLF0:USTF0",1752681555822,3.19,168.75,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681556024,3.19,168.75,168.55,14.82713741]
["bitfinex-derivatives","SOLF0:USTF0",1752681556025,3.19,168.75,168.69,2.87489548]
["bitfinex-derivatives","SOLF0:USTF0",1752681556339,3.19,168.69,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681556735,3.31,168.66,168.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681556934,10.96599899,168.72,168.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681556935,14.27599899,168.63,168.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681557132,14.27599899,168.63,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1752681557336,720.82,168.71,168.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681557337,3.31,168.62,168.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681557733,9.2385,168.62,168.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681558233,3.31,168.61,168.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681558435,3.31,168.61,168.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681558839,3.31,168.59,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681559336,3.31,168.56,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681559631,10.96599899,168.54,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681559837,3.31,168.52,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681560031,10.96599899,168.54,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681560429,10.96599899,168.6,168.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681560633,10.96599899,168.6,168.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681560634,10.96599899,168.54,168.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681560835,10.96599899,168.56,168.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681561039,10.96599899,168.56,168.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681561437,16.89669899,168.56,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752681561638,16.89669899,168.56,168.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681561639,10.96599899,168.56,168.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681562136,10.96599899,168.53,168.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681562336,0.49,168.52,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681562539,17.38879899,168.5,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681562739,11.45599899,168.5,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681562932,10.96599899,168.6,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681563137,11.45599899,168.53,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681563441,0.49,168.52,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681563637,5.9327,168.51,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681563935,0.49,168.52,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681564144,5.9324,168.51,168.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681564445,0.49,168.51,168.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681564637,11.45599899,168.49,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681564843,0.49,168.48,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681565141,0.49,168.48,168.37,511.86]
["bitfinex-derivatives","SOLF0:USTF0",1752681565335,28.86599899,168.6,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681565336,11.45599899,168.46,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681566136,17.39039899,168.46,168.4,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752681566340,11.45599899,168.46,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681566534,11.45599899,168.49,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681566739,11.45599899,168.49,168.37,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681566740,11.45599899,168.49,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681566942,10.96599899,168.49,168.37,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681567141,0.49,168.48,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752681567341,0.49,168.48,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681567536,10.96599899,168.49,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681567735,0.49,168.51,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681568139,6.4225,168.51,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752681568340,6.4225,168.51,168.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681568540,0.49,168.51,168.39,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681568746,170.57319853,168.59,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681568747,5.9341,168.47,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681568946,0.49,168.46,168.43,2.79583112]
["bitfinex-derivatives","SOLF0:USTF0",1752681569150,0.49,168.46,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681569354,0.49,168.46,168.43,2.79623026]
["bitfinex-derivatives","SOLF0:USTF0",1752681569550,0.49,168.46,168.44,2.79569442]
["bitfinex-derivatives","SOLF0:USTF0",1752681569751,6.4241,168.46,168.45,2.79569442]
["bitfinex-derivatives","SOLF0:USTF0",1752681570052,0.49,168.48,168.45,2.79569442]
["bitfinex-derivatives","SOLF0:USTF0",1752681570248,0.49,168.48,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681570448,0.49,168.48,168.43,2.79465053]
["bitfinex-derivatives","SOLF0:USTF0",1752681570649,0.49,168.45,168.36,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681570850,11.45599899,168.43,168.36,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681571047,17.39119899,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752681571251,11.45599899,168.43,168.39,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752681571644,10.96599899,168.45,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681571849,0.49,168.44,168.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681572243,6.4256,168.42,168.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681572855,6.4256,168.42,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681573053,0.49,168.42,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681573649,0.49,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681574051,5.9367,168.39,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681574251,0.49,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681574457,11.45599899,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681574650,5.9363,168.4,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681574847,11.45599899,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681575149,0.49,168.4,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681575350,5.9372,168.38,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681575550,0.49,168.4,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681575953,5.9372,168.38,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681576156,5.9372,168.38,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752681576347,5.9372,168.38,168.28,701.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681576348,10.96599899,168.38,168.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681576553,0.49,168.37,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681576752,10.96599899,168.35,168.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681577151,0.49,168.37,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681577457,17.39239899,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681577657,10.96599899,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681577858,10.96599899,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752681578056,10.96599899,168.4,168.3,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681578057,10.96599899,168.4,168.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681578359,10.96599899,168.48,168.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681578556,11.45599899,168.48,168.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681578949,5.9345,168.45,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681579149,0.49,168.47,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681579458,0.49,168.47,168.4,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752681579654,5.9348,168.45,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752681579858,6.4248,168.45,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681580050,5.934,168.47,168.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681580246,11.45599899,168.48,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681580452,0.49,168.47,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681580647,0.49,168.46,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681580855,6.4242,168.46,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681581448,5.9345,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752681581656,11.45599899,168.45,168.32,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681581854,11.45599899,168.42,168.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681582653,11.45599899,168.42,168.28,523.16599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681582654,11.45599899,168.42,168.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681583151,5.936,168.41,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752681583461,11.45599899,168.42,168.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681583650,10.96599899,168.42,168.31,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681583857,10.96599899,168.44,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681584059,11.45599899,168.44,168.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681584259,10.96599899,168.46,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681584460,10.96599899,168.47,168.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681584860,16.89979899,168.47,168.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681585362,0.49,168.5,168.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681585560,11.45599899,168.48,168.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681585960,10.96599899,168.48,168.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681586159,0.49,168.47,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752681586352,0.49,168.47,168.42,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752681586661,5.9344,168.46,168.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681586861,10.96599899,168.48,168.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681587057,0.5,168.51,168.37,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681587058,0.5,168.51,168.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681587259,11.46599899,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752681587457,10.96599899,168.48,168.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681587858,10.96599899,168.48,168.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681588053,5.9342,168.46,168.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681588455,10.96599899,168.48,168.42,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752681588655,5.9342,168.46,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681589256,5.9345,168.45,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681589463,11.46599899,168.48,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681589856,11.46599899,168.48,168.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681590056,11.46599899,168.48,168.34,73.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752681590057,10.96599899,168.55,168.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681590259,0.5,168.56,168.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681590462,11.46599899,168.58,168.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681590655,5.9317,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752681590855,10.96599899,168.55,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752681591056,11.46599899,168.55,168.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681591366,218.3568,168.63,168.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681591367,6.4323,168.52,168.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681591666,10.96599899,168.53,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681591868,5.9314,168.54,168.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681592272,5.9323,168.52,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752681592465,0.5,168.52,168.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681592668,0.5,168.52,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681592860,11.46599899,168.55,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681593063,10.96599899,168.55,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681593270,10.96599899,168.46,168.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681593765,10.96599899,168.48,168.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681594071,10.96599899,168.48,168.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681594271,10.96599899,168.48,168.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681594970,10.96599899,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752681595170,10.96599899,168.5,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681595568,10.96599899,168.5,168.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681595770,11.46599899,168.5,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681596273,10.96599899,168.47,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681596575,0.5,168.46,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681596963,10.96599899,168.46,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681597273,10.96599899,168.48,168.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681597574,10.96599899,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752681597770,10.96599899,168.48,168.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681598071,10.96599899,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752681598269,10.96599899,168.5,168.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681598465,10.96599899,168.5,168.38,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681598466,10.96599899,168.5,168.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681598664,10.96599899,168.5,168.38,10.96599899]
["bitfinex-derivatives","SOLF0:USTF0",1752681598665,10.96599899,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752681599065,0.5,168.49,168.45,6.22778789]
["bitfinex-derivatives","SOLF0:USTF0",1752681599373,10.96599899,168.5,168.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681599374,0.5,168.48,168.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681599567,512.7,168.54,168.43,2.72079837]
["bitfinex-derivatives","SOLF0:USTF0",1752681599568,10.96599899,168.47,168.43,2.72079837]
["bitfinex-derivatives","SOLF0:USTF0",1752681599773,11.46599899,168.47,168.44,2.72079837]
["bitfinex-derivatives","SOLF0:USTF0",1752681599965,11.46599899,168.47,168.45,2.72079837]
["bitfinex-derivatives","SOLF0:USTF0",1752681600168,10.96599899,168.47,168.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752681600372,512.7,168.54,168.34,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681600373,0.5,168.5,168.34,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681600674,0.5,168.5,168.39,9.79075521]
["bitfinex-derivatives","SOLF0:USTF0",1752681601073,0.5,168.5,168.4,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681601275,0.5,168.5,168.41,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681601478,0.5,168.5,168.42,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681601776,0.5,168.5,168.43,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681601967,0.5,168.5,168.44,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602166,512.7,168.54,168.45,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602366,512.7,168.54,168.46,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602572,512.7,168.54,168.47,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602774,512.7,168.54,168.48,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602775,0.5,168.53,168.48,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681602974,0.5,168.53,168.49,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681603175,512.7,168.54,168.5,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681603479,512.7,168.54,168.51,2.72432438]
["bitfinex-derivatives","SOLF0:USTF0",1752681603776,512.7,168.54,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681604169,512.74431269,168.54,168.4,2.73568236]
["bitfinex-derivatives","SOLF0:USTF0",1752681604370,512.7,168.54,168.45,0.03849789]
["bitfinex-derivatives","SOLF0:USTF0",1752681604577,5.9322,168.52,168.46,2.73568236]
["bitfinex-derivatives","SOLF0:USTF0",1752681604771,0.04190349,168.48,168.47,2.73568236]
["bitfinex-derivatives","SOLF0:USTF0",1752681605171,5.98190349,168.48,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681605376,0.04190349,168.48,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681605578,381.7047,168.69,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681605579,512.7,168.62,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681605779,187.78,168.61,168.39,4.89527085]
["bitfinex-derivatives","SOLF0:USTF0",1752681606173,512.7,168.7,168.4,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681606374,512.7,168.7,168.41,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681606678,11.8538,168.67,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681606878,512.7,168.7,168.42,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681607074,17.7625,168.84,168.42,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681607075,512.7,168.8,168.42,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681607274,205.7,168.79,168.47,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752681607476,512.7,168.8,168.59,0.04328806]
["bitfinex-derivatives","SOLF0:USTF0",1752681607676,187.9,168.81,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681607877,187.9,168.8,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681608172,187.9,168.8,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752681608483,17.9,168.79,168.7,0.03808861]
["bitfinex-derivatives","SOLF0:USTF0",1752681608680,17.9,168.79,168.6,518.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752681608878,512.7,168.86,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681609179,17.9,168.84,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681609681,17.9,168.84,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752681609882,17.9,168.84,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681610178,0.04275562,168.76,168.72,0.04485457]
["bitfinex-derivatives","SOLF0:USTF0",1752681610581,17.9,168.84,168.63,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681610783,0.04035239,168.76,168.72,0.0404112]
["bitfinex-derivatives","SOLF0:USTF0",1752681611181,187.98,168.9,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752681611582,187.98,168.9,168.63,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681611583,9.8331883,168.8,168.63,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681611786,9.8331883,168.8,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752681611980,9.8331883,168.81,168.6,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681612184,9.8331883,168.79,168.61,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681612686,9.8331883,168.81,168.61,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681612988,9.8331883,168.84,168.61,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681613188,187.9,168.9,168.61,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681613189,9.8331883,168.86,168.62,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752681613478,522.5,168.95,168.62,73.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752681613479,9.8331883,168.87,168.62,73.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752681613677,9.8331883,168.86,168.62,73.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752681613885,9.8331883,168.87,168.62,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681614087,9.8331883,168.92,168.62,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681614284,9.8331883,168.94,168.62,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681614584,10.0,168.95,168.69,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681614783,10.0,168.95,168.7,700.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681614979,15.9169,168.95,168.7,700.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681615376,10.0,168.95,168.7,736.17]
["bitfinex-derivatives","SOLF0:USTF0",1752681615784,10.0,168.95,168.72,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681616180,10.0,168.95,168.73,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1752681617075,10.0,168.95,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752681617384,10.0,168.95,168.83,512.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681617581,10.0,168.95,168.78,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681617785,5.9182,168.92,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752681617987,10.0,168.95,168.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681619386,10.0,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752681619585,10.0,168.95,168.87,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1752681619789,10.0,168.95,168.88,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681620087,10.0,168.95,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752681620288,10.0,168.95,168.88,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681621583,7.56577437,169.01,168.88,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681621784,9.8331883,169.14,168.88,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681621785,9.8331883,169.2,168.88,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681621986,9.8331883,169.24,168.88,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681622178,9.8331883,169.25,168.89,200.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752681622387,133.8331883,169.24,168.89,200.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752681622581,124.0,169.24,168.89,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681622789,17.9,169.27,168.89,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681623188,17.9,169.27,168.9,207.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681623388,9.8331883,169.36,168.92,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681623589,150.22352416,169.43,168.92,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681623784,17.9,169.4,169.05,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752681623990,9.8331883,169.39,169.06,607.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681624193,9.8331883,169.42,169.07,29.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752681624493,9.8331883,169.42,169.07,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681624688,160.05671246,169.43,169.09,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681624891,5.9023,169.37,169.11,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1752681625091,150.22352416,169.43,169.12,415.64366695]
["bitfinex-derivatives","SOLF0:USTF0",1752681625290,7.56577437,169.44,169.13,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681625490,17.9,169.42,169.12,222.44366695]
["bitfinex-derivatives","SOLF0:USTF0",1752681625693,511.36,169.41,169.13,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681625885,5.9027,169.36,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752681626090,511.36,169.41,169.23,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1752681626491,5.9019,169.39,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752681626789,7.56577437,169.44,169.19,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681626988,17.9,169.43,169.12,222.44366695]
["bitfinex-derivatives","SOLF0:USTF0",1752681627195,17.9,169.39,169.03,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681627496,17.9,169.39,168.93,2272.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681627497,17.9,169.37,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752681627689,723.73,169.38,169.04,705.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681627690,35.75,169.35,169.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681628093,17.9,169.33,169.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681628586,182.86,169.34,169.05,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681628792,164.96,169.34,169.06,706.16]
["bitfinex-derivatives","SOLF0:USTF0",1752681628992,5.9059,169.27,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752681629188,164.96,169.34,169.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681629389,17.9,169.4,169.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681629587,7.56577437,169.44,169.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681629991,5.9044,169.31,169.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681630200,7.56577437,169.44,169.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681630504,17.9,169.43,169.07,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681630705,0.03998618,169.31,169.08,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1752681630903,17.9,169.43,169.08,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1752681631106,7.56577437,169.44,169.08,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1752681631107,5.9021,169.38,169.1,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681631305,7.56577437,169.44,169.1,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1752681631599,7.56577437,169.44,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752681631905,7.56577437,169.44,169.25,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681632099,0.03948301,169.29,169.25,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681632405,7.56577437,169.44,169.25,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681634301,7.56577437,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752681634511,9.8331883,169.69,169.41,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681634709,13.11091773,169.77,169.42,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681634710,9.8331883,169.7,169.42,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681634904,510.58,169.74,169.43,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681635112,510.58,169.74,169.43,214.91]
["bitfinex-derivatives","SOLF0:USTF0",1752681635404,510.58,169.74,169.54,0.03970743]
["bitfinex-derivatives","SOLF0:USTF0",1752681635710,510.58,169.74,169.55,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1752681636507,3.31,169.69,169.53,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681636803,3.31,169.69,168.78,886.67830359]
["bitfinex-derivatives","SOLF0:USTF0",1752681636804,3.31,169.67,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752681637006,3.31,169.67,169.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681637400,5.8922,169.66,169.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681637598,3.31,169.67,169.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681638905,5.8946,169.59,169.51,516.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752681639110,3.31,169.58,169.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681639301,3.31,169.58,169.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681639506,3.31,169.49,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752681639701,3.31,169.49,169.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681639905,3.31,169.52,169.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681640710,3.31,169.45,169.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681641210,3.31,169.45,169.35,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681641716,3.31,169.45,169.14,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752681641717,3.31,169.45,169.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681641905,3.31,169.45,169.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681642804,21.01,169.45,169.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681643009,199.56,169.47,169.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681643010,21.01,169.44,169.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681643201,3.31,169.42,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752681643406,3.31,169.42,169.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681644710,3.31,169.42,169.25,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1752681644910,3.31,169.39,169.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681645114,3.31,169.39,169.25,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1752681645321,3.31,169.39,169.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681645912,5.9019,169.38,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752681646214,3.31,169.39,169.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681646405,3.31,169.43,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752681646812,3.31,169.43,169.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681647314,3.31,169.43,169.27,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681647916,3.25,169.42,169.27,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681648212,3.25,169.38,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752681648414,3.25,169.38,169.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681648725,3.25,169.4,169.22,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681649310,17.7,169.38,168.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1752681649517,3.25,169.28,169.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681649708,5.9065,169.25,169.13,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681649917,509.9,169.41,169.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681649918,3.25,169.36,169.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681650213,0.01454165,169.21,169.15,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681650417,3.25,169.3,169.15,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681650805,527.6,169.41,169.15,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681650806,17.7,169.37,169.15,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681651005,20.95,169.32,169.13,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681651206,527.75,169.41,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681651207,3.25,169.28,169.07,515.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752681651415,3.25,169.27,169.21,0.04425914]
["bitfinex-derivatives","SOLF0:USTF0",1752681651617,3.25,169.27,169.07,515.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752681651916,3.25,169.18,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681652118,3.25,169.18,169.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681652319,5.9096,169.17,169.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681652514,3.25,169.18,169.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681652714,3.25,169.18,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681652914,527.74,169.28,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681652915,3.29126524,169.14,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681653317,3.25,169.14,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681653511,0.04165469,169.12,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681653815,3.29165469,169.12,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681654016,0.04165469,169.12,169.07,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681654212,3.25,169.17,169.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681654617,3.25,169.27,169.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681655120,3.25,169.24,169.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681655614,3.25,169.41,169.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681655818,3.25,169.41,169.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681656218,20.95,169.41,169.29,0.04096265]
["bitfinex-derivatives","SOLF0:USTF0",1752681656418,3.25,169.31,169.21,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681657215,5.9057,169.28,169.21,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681657417,3.25,169.31,169.21,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1752681657616,3.25,169.25,169.19,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681657820,3.25,169.25,169.16,201.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681658020,3.25,169.25,169.16,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681658216,5.9085,169.2,169.16,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681658421,9.1585,169.2,169.16,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681658624,3.25,169.24,169.16,201.37]
["bitfinex-derivatives","SOLF0:USTF0",1752681659016,3.25,169.24,169.16,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681659314,0.04101322,169.22,169.16,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681659925,3.25,169.21,169.14,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681660316,0.04101322,169.22,169.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752681660522,3.25,169.29,169.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752681660828,3.25,169.41,169.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681661616,3.25,169.41,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752681661821,3.25,169.47,169.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681662216,3.25,169.59,169.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681662416,124.0,169.58,169.4,0.04508141]
["bitfinex-derivatives","SOLF0:USTF0",1752681662617,5.8977,169.5,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752681662820,3.25,169.57,169.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681663221,3.25,169.46,169.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681663526,3.25,169.46,169.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681663716,3.25,169.46,169.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681664126,3.25,169.46,169.38,0.03880836]
["bitfinex-derivatives","SOLF0:USTF0",1752681664326,3.25,169.52,169.32,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1752681664522,3.25,169.52,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681664523,3.25,169.48,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681664723,3.25,169.35,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681664921,3.25,169.38,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681665223,3.25,169.35,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681665526,510.08,169.49,169.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752681665723,3.25,169.48,169.29,6.03508304]
["bitfinex-derivatives","SOLF0:USTF0",1752681665926,3.25,169.48,169.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752681666228,3.25,169.48,169.37,0.04175093]
["bitfinex-derivatives","SOLF0:USTF0",1752681666621,3.25,169.48,169.34,197.75969]
["bitfinex-derivatives","SOLF0:USTF0",1752681666923,3.25,169.48,169.41,0.0423326]
["bitfinex-derivatives","SOLF0:USTF0",1752681667425,5.8999,169.44,169.41,0.0423326]
["bitfinex-derivatives","SOLF0:USTF0",1752681667621,3.25,169.42,169.41,0.0423326]
["bitfinex-derivatives","SOLF0:USTF0",1752681667820,3.25,169.42,169.34,197.75969]
["bitfinex-derivatives","SOLF0:USTF0",1752681668023,3.25,169.42,169.4,0.04481495]
["bitfinex-derivatives","SOLF0:USTF0",1752681668327,3.25,169.42,169.34,197.75969]
["bitfinex-derivatives","SOLF0:USTF0",1752681668825,3.25,169.42,169.39,0.04256906]
["bitfinex-derivatives","SOLF0:USTF0",1752681669025,9.77675511,169.42,169.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681669226,9.77675511,169.39,169.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681669423,3.25,169.34,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752681669826,3.25,169.34,169.24,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681670126,3.25,169.3,169.24,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681670519,3.25,169.3,169.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681670825,0.04271036,169.31,169.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681670826,3.25,169.27,169.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681671229,3.25,169.31,169.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681671526,3.25,169.31,169.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681671925,3.25,169.31,169.21,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681672121,3.25,169.31,169.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681672626,3.25,169.31,169.24,0.03775482]
["bitfinex-derivatives","SOLF0:USTF0",1752681672823,3.25,169.31,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752681673018,3.25,169.31,169.24,0.03775482]
["bitfinex-derivatives","SOLF0:USTF0",1752681673318,9.77675511,169.37,169.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681673525,3.25,169.41,169.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681674028,3.25,169.45,169.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681674329,3.25,169.45,169.26,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681674330,12.42445511,169.5,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752681674529,3.25,169.48,169.39,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1752681674726,3.25,169.48,169.4,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1752681674925,3.25,169.48,169.39,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1752681675431,3.25,169.46,169.42,0.04301879]
["bitfinex-derivatives","SOLF0:USTF0",1752681675623,3.25,169.44,169.37,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681675822,5.9005,169.43,169.37,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681676131,3.25,169.43,169.37,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681677024,0.04239204,169.42,169.37,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681677322,0.04239204,169.42,169.37,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681677528,3.36,169.41,169.37,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681677834,3.40239204,169.42,169.37,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681678129,0.04239204,169.42,169.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681678427,0.04239204,169.42,169.39,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1752681678730,3.40239204,169.42,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1752681678929,0.04239204,169.42,169.34,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1752681679131,0.04239204,169.42,169.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681679330,3.36,169.41,169.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681679629,9.88675511,169.4,169.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681679828,9.79032474,169.45,169.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681679829,3.36,169.34,169.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681680031,3.36,169.34,169.24,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1752681680527,527.6,169.45,169.24,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1752681680528,3.36,169.3,169.24,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1752681680832,3.36,169.3,169.24,206.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752681681026,3.36,169.3,169.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681681223,0.04114185,169.29,169.21,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1752681681626,0.04114185,169.29,169.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681682232,3.40114185,169.29,169.21,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1752681682425,3.40114185,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752681682628,3.40114185,169.29,169.21,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1752681682629,3.36,169.28,169.21,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1752681683128,0.04114185,169.29,169.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681683537,3.36,169.35,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752681683833,3.36,169.34,169.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681684030,3.36,169.33,169.29,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681684431,3.36,169.32,169.29,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681684630,3.36,169.32,169.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681684828,6.52675511,169.32,169.29,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1752681685134,3.36,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752681685332,3.36,169.3,169.29,0.03728319]
["bitfinex-derivatives","SOLF0:USTF0",1752681686135,9.88675511,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752681686430,3.36,169.32,169.29,0.03728319]
["bitfinex-derivatives","SOLF0:USTF0",1752681686635,6.52675511,169.32,169.29,0.03728319]
["bitfinex-derivatives","SOLF0:USTF0",1752681686934,522.95376632,169.45,169.29,0.03728319]
["bitfinex-derivatives","SOLF0:USTF0",1752681686935,3.36,169.3,169.29,0.03728319]
["bitfinex-derivatives","SOLF0:USTF0",1752681687130,3.36,169.3,169.29,5.94228319]
["bitfinex-derivatives","SOLF0:USTF0",1752681687432,3.36,169.3,169.25,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1752681687638,3.36,169.3,169.28,0.04140354]
["bitfinex-derivatives","SOLF0:USTF0",1752681687831,6.52675511,169.33,169.28,0.04140354]
["bitfinex-derivatives","SOLF0:USTF0",1752681688032,509.9,169.45,169.28,0.04140354]
["bitfinex-derivatives","SOLF0:USTF0",1752681688033,6.52675511,169.31,169.28,0.04140354]
["bitfinex-derivatives","SOLF0:USTF0",1752681688231,3.36,169.3,169.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681688426,3.36,169.29,169.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681688626,3.36,169.29,169.21,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681688833,6.52675511,169.3,169.26,0.03799844]
["bitfinex-derivatives","SOLF0:USTF0",1752681689131,3.36,169.3,169.26,0.03799844]
["bitfinex-derivatives","SOLF0:USTF0",1752681689435,3.36,169.29,169.26,0.03799844]
["bitfinex-derivatives","SOLF0:USTF0",1752681689941,3.36,169.27,169.26,0.03799844]
["bitfinex-derivatives","SOLF0:USTF0",1752681690330,3.36,169.27,169.21,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681690535,3.36,169.27,168.96,298.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752681690536,3.36,169.23,169.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681690831,3.36,169.18,169.09,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681691036,3.36,169.16,169.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681691240,6.55836026,169.15,169.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681691428,6.55836026,169.15,169.1,0.04319866]
["bitfinex-derivatives","SOLF0:USTF0",1752681691741,13.05376632,169.31,169.11,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681691936,13.05376632,169.32,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681692136,13.05376632,169.33,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681692430,510.0,169.35,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752681692738,151.43132016,169.41,169.22,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681693039,138.37755384,169.41,169.3,0.04047356]
["bitfinex-derivatives","SOLF0:USTF0",1752681693436,151.43132016,169.41,169.26,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681693636,3.36,169.37,169.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681693831,0.03854362,169.35,169.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681694032,3.36,169.33,169.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681694436,3.36,169.33,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1752681694935,0.04173811,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752681695137,3.36,169.32,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752681695639,3.36,169.32,169.22,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1752681695831,3.36,169.32,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681696232,3.36,169.32,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752681696628,9.26,169.32,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681696832,3.36,169.31,169.14,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1752681697035,16.41376632,169.31,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681697229,22.31846632,169.3,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681697439,3.36,169.23,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681697839,3.36,169.23,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752681698040,3.36,169.23,169.14,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681698339,13.05376632,169.32,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752681698534,510.12,169.34,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681698736,13.05376632,169.33,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681699338,13.05376632,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752681699635,13.05376632,169.33,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681699636,13.05376632,169.33,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681699836,5.9049,169.3,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681700034,0.04391352,169.28,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681700241,1.352e-05,169.28,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681700439,1.352e-05,169.28,169.27,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752681700743,1.36,169.36,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681700946,5.9016,169.39,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752681701143,1.36,169.34,169.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1752681701348,1.36,169.34,169.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681701545,13.05376632,169.32,169.18,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681701839,1.36,169.31,169.18,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681702041,0.04271176,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752681702242,1.32,169.26,169.18,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681702438,13.05376632,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1752681702641,13.05376632,169.32,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681702642,13.05376632,169.34,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681702940,0.0425351,169.28,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681703150,3.51e-05,169.28,169.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681703347,1.32,169.39,169.25,0.03838011]
["bitfinex-derivatives","SOLF0:USTF0",1752681703652,1.32,169.39,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681703840,14.37376632,169.39,169.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681704036,1.32,169.38,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752681704242,1.32,169.38,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681704639,1.32,169.38,169.35,0.03864629]
["bitfinex-derivatives","SOLF0:USTF0",1752681704843,14.37376632,169.38,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681705037,13.05376632,169.37,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681705241,1.32,169.38,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681705242,14.37376632,169.38,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681705445,13.05376632,169.37,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681705640,6.632e-05,169.41,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752681705836,1.32,169.45,169.34,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1752681706042,1.32,169.45,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752681706840,1.31,169.49,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681707143,1.31,169.49,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681707447,1.31,169.4,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681707644,1.31,169.4,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681707845,17.6272079,169.4,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681708045,1.31,169.39,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681708247,5.9021,169.38,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681708449,1.31,169.37,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681708949,1.31,169.37,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681709446,1.31,169.37,169.21,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1752681709447,1.31,169.37,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752681709646,1.31,169.37,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681709849,1.31,169.37,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681710039,1.31,169.31,169.21,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681710245,1.31,169.31,169.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681710246,1.31,169.31,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681710752,1.31,169.28,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681710951,1.31,169.28,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681711150,17.6272079,169.28,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681711343,17.85,169.27,169.04,256.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752681711545,17.85,169.25,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681711849,9.84815355,169.16,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681712045,9.84815355,169.16,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1752681712353,9.84815355,169.16,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681712650,17.85,169.25,169.03,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681712651,11.15815355,169.14,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681712852,9.84815355,169.11,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681713047,9.84815355,169.11,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752681713256,9.84815355,169.12,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681713550,9.84815355,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752681713744,1.31,169.1,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681713945,9.84815355,169.12,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681714142,9.84815355,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752681714349,11.15815355,169.13,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681714547,9.84815355,169.15,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681714748,17.85,169.25,169.03,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681714749,9.84815355,169.17,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681714947,9.84815355,169.22,169.1,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1752681715150,11.15815355,169.23,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752681715349,9.84815355,169.25,169.11,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1752681715548,9.84815355,169.25,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681715755,9.84815355,169.27,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681715947,1.31,169.27,169.14,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1752681716155,9.84815355,169.26,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681716453,1.31,169.25,169.22,0.04374452]
["bitfinex-derivatives","SOLF0:USTF0",1752681716847,1.31,169.25,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681717052,9.84815355,169.28,169.22,0.03920089]
["bitfinex-derivatives","SOLF0:USTF0",1752681717456,11.15815355,169.27,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681717649,1.31,169.26,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681717850,11.15815355,169.24,169.15,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752681718050,13.09145885,169.29,169.11,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1752681718051,11.15815355,169.21,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681718258,510.26,169.28,169.05,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1752681718259,11.15815355,169.19,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681718453,11.15815355,169.19,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681718955,0.03835786,169.16,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681719955,1.34835786,169.16,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681720856,1.31,169.12,169.11,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1752681721053,1.31,169.12,168.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681721354,11.15815355,169.11,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681721649,1.31,169.11,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681721850,9.84815355,169.1,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722047,13.09145885,169.15,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722048,0.86105355,169.15,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722246,510.36,169.29,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722247,1.31,169.22,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722452,1.31,169.22,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722654,1.31,169.31,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681722849,1.31,169.31,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681723054,1.31,169.31,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681723461,1.31,169.36,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681723957,1.31,169.36,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681724148,152.88706731,169.42,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681724149,1.31,169.39,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681724354,14.40145885,169.42,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681724555,1.31,169.42,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681724756,1.31,169.45,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681725057,1.31,169.46,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681726754,1.31,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1752681726955,1.31,169.46,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681727560,1.31,169.46,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681727968,0.03821589,169.41,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681728159,1.31,169.4,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681728359,0.03821589,169.41,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681729155,1.589e-05,169.41,169.4,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752681729558,1.31,169.46,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681729860,1.31,169.48,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681730259,1.31,169.46,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681730460,1.31,169.46,169.41,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1752681730660,528.33,169.53,169.41,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1752681730661,17.85,169.51,169.41,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1752681730864,1.27,169.48,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681731167,1.27,169.44,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681731776,1.27,169.44,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1752681732168,1.27,169.44,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681732369,0.03787564,169.42,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681732667,1.27,169.41,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681732864,230.18145885,169.45,169.17,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752681732865,1.27,169.39,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681733272,0.0392496,169.36,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681734363,0.0392496,169.36,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1752681734564,1.3092496,169.36,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681735174,1.3092496,169.36,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681735371,1.3092496,169.36,169.23,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1752681735580,1.27,169.36,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681735972,0.03792878,169.31,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681736375,1.27,169.33,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752681736877,1.27,169.33,169.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681737078,199.08,169.42,169.14,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681737079,1.28,169.29,169.14,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1752681737278,1.28,169.29,169.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681737776,0.04478909,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752681738077,0.04478909,169.24,169.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681738276,0.04478909,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752681738576,1.28,169.32,169.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681738775,7.1843,169.32,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752681739173,1.28,169.32,169.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681739377,1.28,169.29,169.13,712.90081469]
["bitfinex-derivatives","SOLF0:USTF0",1752681739577,1.28,169.29,169.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681739977,1.28,169.28,169.2,0.03881747]
["bitfinex-derivatives","SOLF0:USTF0",1752681740368,1.28,169.28,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752681740569,1.28,169.28,169.22,0.04078599]
["bitfinex-derivatives","SOLF0:USTF0",1752681741473,1.28,169.25,169.22,0.04078599]
["bitfinex-derivatives","SOLF0:USTF0",1752681741873,1.28,169.31,169.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681742070,1.28,169.31,169.13,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681742071,1.28,169.26,169.22,0.04251959]
["bitfinex-derivatives","SOLF0:USTF0",1752681742271,9.79584201,169.26,169.22,0.04251959]
["bitfinex-derivatives","SOLF0:USTF0",1752681742479,1.28,169.24,169.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681742682,1.28,169.22,169.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681742978,7.1878,169.21,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752681743178,1.28,169.21,169.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681743577,1.28,169.2,169.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681743782,22.84409106,169.36,169.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681743783,1.28,169.17,169.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681743974,1.28,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752681744482,1.28,169.14,169.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681744984,1.28,169.14,169.06,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752681745183,11.07584201,169.14,169.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681745478,5.911,169.13,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752681745682,1.31973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681746182,1.28,169.09,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681746982,0.03973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681747378,1.31973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681748482,0.03973973,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752681748882,0.03973973,169.1,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1752681749287,0.03973973,169.1,169.09,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1752681749981,1.31973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681750287,1.28,169.09,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681751284,0.03973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681751481,1.31973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681752093,0.03973973,169.1,169.08,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752681752384,0.03973973,169.1,169.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681752790,0.03973973,169.1,169.07,3.49748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681752979,0.03973973,169.1,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681753183,1.28,169.08,169.07,0.03748619]
["bitfinex-derivatives","SOLF0:USTF0",1752681753380,1.28,169.08,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681753690,35.41,169.15,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681753691,1.28,169.12,169.01,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681753883,1.28,169.12,169.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681754091,13.09126759,169.1,169.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681754284,5.9124,169.08,169.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681754682,0.03871109,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752681754985,0.03871109,169.07,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681755182,0.03871109,169.07,168.98,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681755378,13.09126759,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681755779,13.09126759,169.1,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752681755985,0.04490822,169.09,169.04,16.55126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681756190,0.04490822,169.09,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681756390,5.9103,169.14,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1752681756584,5.9103,169.14,168.96,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681756585,1.28,169.11,168.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681756789,0.03874592,169.09,168.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681757091,13.09126759,169.12,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681757384,1.28,169.11,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681757597,0.04202815,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681757990,5.95382815,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681758194,0.04202815,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681758394,1.28,169.08,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681758593,1.28,169.08,169.01,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752681758789,1.28,169.08,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681758990,0.03947556,169.06,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681759191,0.03947556,169.06,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681759593,20.28066759,169.17,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752681759790,7.1894,169.17,169.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681760094,1.28,169.21,169.12,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681760293,0.04286386,169.15,169.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681760495,1.28,169.21,169.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681760694,13.09126759,169.18,169.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681760901,0.0419752,169.16,169.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681761091,14.37126759,169.15,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681761298,14.41483266,169.15,169.07,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752681761791,14.41483266,169.15,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681761792,1.32356507,169.15,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681761991,0.04356507,169.15,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681762198,1.28,169.14,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681762399,5.9116,169.1,169.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681762694,1.28,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681762896,14.37126759,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681763199,14.41595412,169.1,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681763497,5.9126,169.08,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681763695,14.41595412,169.1,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681763903,13.09126759,169.08,169.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681764096,5.9132,169.06,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752681764293,0.04231471,169.06,168.96,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681764498,0.04231471,169.06,169.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681764700,0.04231471,169.06,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681765195,1.28,169.1,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681765401,0.03895147,169.07,169.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681765598,0.03895147,169.07,169.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681765796,0.03895147,169.07,168.98,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681765997,0.03895147,169.07,168.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681765998,0.03895147,169.07,168.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681766197,5.9127,169.07,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752681766406,0.03781749,169.05,168.96,209.19126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681766600,0.03781749,169.05,169.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752681766801,13.09126759,169.13,169.07,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752681767002,1.32,169.12,169.0,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681767203,7.231,169.12,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752681767403,1.32,169.12,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681767801,1.32,169.12,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681768196,5.9123,169.08,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681768406,1.32,169.1,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681768605,1.32,169.1,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681769010,1.32,169.09,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681769406,1.32,169.09,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681769607,13.09126759,169.08,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681769813,5.913,169.06,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681770110,1.32,169.09,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681770611,1.32,169.12,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681770806,5.9116,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752681771108,5.9116,169.1,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681771309,1.32,169.12,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681771504,5.9115,169.11,169.07,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752681771706,1.32,169.12,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681771901,1.32,169.12,169.01,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681771902,14.41126759,169.14,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681772108,14.41126759,169.14,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681772605,5.9094,169.17,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681772912,13.09126759,169.22,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681773208,13.09126759,169.25,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681773800,1.32,169.24,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681774204,14.41126759,169.3,169.19,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681774412,14.41126759,169.3,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681774609,0.03743603,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681774906,5.9049,169.29,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681775105,14.41126759,169.3,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681775609,14.41126759,169.3,169.19,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681775610,5.9052,169.29,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1752681775810,14.41126759,169.3,169.23,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1752681776012,14.41126759,169.3,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681776211,14.41126759,169.3,169.19,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681776212,14.41126759,169.3,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681776603,14.41126759,169.3,169.14,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681776604,13.09126759,169.3,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752681776913,13.09126759,169.33,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681777111,5.9039,169.32,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1752681777308,1.32,169.34,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681777809,1.32,169.34,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681777810,5.9039,169.32,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681778009,1.32,169.34,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681778205,5.9042,169.32,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681778404,13.09126759,169.33,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681778709,5.9059,169.27,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752681779009,5.9059,169.27,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681779010,1.32,169.26,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681779409,1.32,169.26,169.14,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1752681779410,7.2262,169.26,169.21,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752681779617,1.32,169.26,169.21,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752681779809,5.9064,169.25,169.21,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752681780114,1.32,169.3,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681780307,1.32,169.27,169.15,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681780505,14.41126759,169.25,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681780807,14.41126759,169.25,169.08,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752681780808,1.32,169.18,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681781009,13.09126759,169.19,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681781010,1.32,169.15,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681781216,13.09126759,169.13,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681781509,13.09126759,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752681781707,13.09126759,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681781708,1.32,169.12,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681782107,1.32,169.12,169.07,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752681782311,1.32,169.12,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681782603,1.32,169.16,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681783004,13.09126759,169.2,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681783207,1.32,169.22,169.12,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681783405,1.32,169.22,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681783605,5.9078,169.21,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752681783806,1.32,169.22,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681784007,13.09126759,169.2,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681784408,22.8871096,169.2,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681784612,11.11584201,169.21,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681784813,5.9088,169.18,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681785010,11.11584201,169.21,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681785208,9.79584201,169.2,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681785408,9.79584201,169.22,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681785614,511.82,169.26,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681785918,5.9074,169.22,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1752681786109,13.09126759,169.25,169.11,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681786110,9.79584201,169.23,169.11,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681786313,1.32,169.21,169.15,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752681786617,9.79584201,169.2,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681786914,17.02414201,169.2,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681787118,9.79584201,169.19,169.09,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681787318,9.79584201,169.18,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681787513,11.11584201,169.15,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681787720,11.11584201,169.15,169.04,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681787721,9.79584201,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681787914,1.32,169.14,169.04,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681787915,9.79584201,169.12,169.04,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681788216,22.8871096,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681788412,9.79584201,169.11,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752681788617,19.00186759,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681788618,9.79584201,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681788818,1.32,169.15,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681788819,11.11584201,169.15,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681789019,17.02594201,169.15,169.09,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752681789217,9.79584201,169.14,169.03,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681789417,9.79584201,169.13,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681789618,9.79584201,169.13,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681789915,9.79584201,169.13,169.02,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681789916,9.79584201,169.13,169.08,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681790117,9.79584201,169.15,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681790321,7.2291,169.17,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681790519,9.85857229,169.13,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681790819,9.85857229,169.14,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681791118,9.85857229,169.14,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681791311,9.85857229,169.13,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681791919,9.85857229,169.14,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681792721,9.85857229,169.13,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681793020,9.85857229,169.14,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681793211,9.85857229,169.14,169.09,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681793212,9.85857229,169.14,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681793415,6.33857229,169.15,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681793713,16.46145885,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681794022,16.3172079,169.27,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681794222,16.3172079,169.28,169.21,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681794428,16.3172079,169.3,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752681794622,16.3172079,169.31,169.22,16.45126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681794919,16.3172079,169.31,169.25,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752681795122,3.37,169.31,169.25,1.77551813]
["bitfinex-derivatives","SOLF0:USTF0",1752681795521,16.3172079,169.33,169.25,1.77551813]
["bitfinex-derivatives","SOLF0:USTF0",1752681795722,5.9039,169.32,169.25,1.77551813]
["bitfinex-derivatives","SOLF0:USTF0",1752681795919,3.37,169.3,169.18,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681796115,16.3172079,169.32,169.14,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752681796116,13.09126759,169.34,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752681796314,3.37,169.35,169.24,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681796717,3.49,169.34,169.24,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681796922,16.58126759,169.37,169.24,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681797222,16.58126759,169.37,169.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681797721,3.49,169.37,169.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681798524,16.58126759,169.42,169.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681798714,16.58126759,169.42,169.36,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752681799021,3.49,169.42,169.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681799221,13.09126759,169.46,169.33,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681799422,3.49,169.48,169.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681799721,3.49,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752681799923,3.49,169.48,169.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681800322,3.49,169.47,169.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681800520,193.32,169.5,169.32,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1752681800521,3.49,169.41,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681801217,193.3,169.5,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681801419,16.58126759,169.45,169.34,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681801624,16.58126759,169.42,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681801823,16.58126759,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752681802024,16.58126759,169.42,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681802219,3.49,169.42,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681802823,16.58126759,169.42,169.35,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752681803019,16.58126759,169.42,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681803328,3.49,169.42,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681803524,3.49,169.45,169.35,16.51126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681803823,3.49,169.49,169.42,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752681804121,16.58126759,169.49,169.42,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752681804424,3.49,169.48,169.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681804620,3.49,169.45,169.31,13.09126759]
["bitfinex-derivatives","SOLF0:USTF0",1752681804826,3.49,169.45,169.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681805028,3.49,169.45,169.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681805520,3.49,169.42,169.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681805722,3.49,169.42,169.24,746.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681805723,3.49,169.41,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681806123,3.49,169.41,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752681806320,3.49,169.41,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681806621,3.49,169.39,169.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752681806827,13.09126759,169.44,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681807020,3.49,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752681807223,3.49,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752681807523,3.49,169.47,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752681807726,3.49,169.47,169.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681808326,3.49,169.42,169.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681808531,3.49,169.42,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681808927,3.49,169.42,169.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681809823,3.49,169.39,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681810029,9.3925,169.36,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752681810325,9.3925,169.36,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681810326,3.49,169.36,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681810529,13.04700647,169.37,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681810530,3.49,169.32,169.31,0.04176838]
["bitfinex-derivatives","SOLF0:USTF0",1752681810931,9.3942,169.32,169.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681811133,13.04700647,169.3,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752681811326,3.49,169.28,169.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681811832,3.49,169.33,169.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681812128,3.49,169.33,169.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681812432,3.49,169.36,169.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681812630,3.49,169.36,169.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681813830,3.49,169.36,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752681814030,3.49,169.35,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681814426,13.04700647,169.4,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681814734,3.49,169.39,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681814934,5.9018,169.38,169.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681815236,13.04700647,169.42,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681815536,3.49,169.42,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681815841,3.49,169.42,169.34,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681816038,3.49,169.42,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752681816234,3.49,169.42,169.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681816434,5.901,169.41,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681816638,3.49,169.39,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681817334,3.49,169.38,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681817538,510.02,169.5,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681817539,3.49,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752681817734,3.49,169.43,169.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681819039,3.49,169.42,169.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681819235,3.49,169.44,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681819438,13.04700647,169.42,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681819741,3.49,169.38,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681820535,3.49,169.37,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681820737,3.49,169.35,169.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681821132,18.94920647,169.37,169.3,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752681821334,3.49,169.33,169.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681821539,13.04700647,169.34,169.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681821839,3.49,169.32,169.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681822240,3.49,169.32,169.22,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681822241,3.49,169.35,169.32,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752681822738,3.49,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752681822936,3.49,169.35,169.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681823244,3.49,169.35,169.25,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681823744,16.53700647,169.38,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681824040,3.49,169.36,169.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681824432,3.49,169.35,169.31,9.36326264]
["bitfinex-derivatives","SOLF0:USTF0",1752681824842,3.49,169.37,169.31,0.03906264]
["bitfinex-derivatives","SOLF0:USTF0",1752681825031,0.04495642,169.35,169.31,0.03906264]
["bitfinex-derivatives","SOLF0:USTF0",1752681825238,3.49,169.32,169.31,0.03906264]
["bitfinex-derivatives","SOLF0:USTF0",1752681825745,3.49,169.31,169.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681826041,3.49,169.31,169.19,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681826042,3.49,169.25,169.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681826446,3.49,169.25,169.1,701.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681826447,3.49,169.22,169.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681826745,3.49,169.22,169.1,714.38700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681826746,3.37,169.21,169.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681827042,0.0390451,169.19,169.11,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681827236,0.0390451,169.19,169.18,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752681828338,4.51e-05,169.19,169.18,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752681828535,16.41700647,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752681828739,3.37,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752681828934,3.37,169.26,169.16,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681828935,3.37,169.26,169.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681829137,3.37,169.25,169.16,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681829343,3.37,169.26,169.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681829643,510.0,169.3,169.16,13.04700647]
["bitfinex-derivatives","SOLF0:USTF0",1752681829644,13.04700647,169.21,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752681829833,13.04700647,169.21,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681829834,3.37,169.2,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681830642,13.04700647,169.21,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681830839,3.37,169.19,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681831044,13.04700647,169.21,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681831244,3.37,169.22,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681831741,3.37,169.21,169.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681831947,3.37,169.2,169.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681832340,3.37,169.16,169.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681832543,3.37,169.14,169.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681832745,3.37,169.16,169.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681832946,3.37,169.24,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681833146,3.37,169.21,169.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681833348,3.37,169.21,169.09,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752681833349,3.37,169.2,169.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681834047,3.37,169.2,169.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681834249,3.37,169.29,169.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681834549,13.07799225,169.25,169.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681834751,3.37,169.24,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752681834951,3.37,169.24,169.11,13.07799225]
["bitfinex-derivatives","SOLF0:USTF0",1752681835147,2266.7,169.44,169.11,13.07799225]
["bitfinex-derivatives","SOLF0:USTF0",1752681835148,18.96103825,169.39,169.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681835345,17.71,169.46,169.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681835549,13.05943825,169.4,169.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681835748,5.9015,169.39,169.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681835949,5.9015,169.39,169.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681836145,13.05251339,169.41,169.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681836451,204.85251339,169.46,169.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681836653,204.85251339,169.46,169.34,13.05251339]
["bitfinex-derivatives","SOLF0:USTF0",1752681836949,13.05251339,169.43,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681837150,3.05,169.42,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681837950,3.05,169.46,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681838751,3.05,169.45,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681838954,13.05251339,169.43,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681839151,3.05,169.42,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681839758,5.9008,169.41,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681839954,3.05,169.39,169.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681840447,528.05,169.5,169.24,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1752681840448,3.05,169.44,169.32,13.05251339]
["bitfinex-derivatives","SOLF0:USTF0",1752681840652,3.05,169.44,169.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681840848,13.05251339,169.49,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681841058,3.05,169.47,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681841355,3.05,169.51,169.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681842054,3.05,169.51,169.43,13.05251339]
["bitfinex-derivatives","SOLF0:USTF0",1752681842254,17.71,169.58,169.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681842255,3.05,169.54,169.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681842657,3.05,169.58,169.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681842847,0.03724626,169.51,169.44,13.05251339]
["bitfinex-derivatives","SOLF0:USTF0",1752681843052,0.03724626,169.51,169.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681843456,0.03724626,169.51,169.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681843457,3.05,169.5,169.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681843764,3.05,169.5,169.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681844061,3.05,169.48,169.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681844252,0.03984126,169.46,169.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681844553,3.05,169.45,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681845256,13.05251339,169.47,169.38,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752681845257,8.9504,169.43,169.38,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752681845453,8.9504,169.43,169.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681845648,13.05251339,169.44,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681845849,5.93929813,169.42,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681846051,3.05,169.41,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681846252,0.03889813,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752681846452,3.05,169.41,169.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681846849,0.03889813,169.42,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681846850,3.05,169.4,169.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681847163,3.05,169.41,169.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681847459,8.99476347,169.4,169.36,0.04147234]
["bitfinex-derivatives","SOLF0:USTF0",1752681847656,0.04366347,169.4,169.36,0.04147234]
["bitfinex-derivatives","SOLF0:USTF0",1752681848051,0.04366347,169.4,169.36,3.53147234]
["bitfinex-derivatives","SOLF0:USTF0",1752681848255,3.05,169.39,169.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681848454,3.05,169.38,169.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681848660,3.05,169.38,169.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681848862,5.9014,169.4,169.35,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752681849058,13.05251339,169.4,169.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681849357,3.05,169.36,169.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681849559,3.05,169.32,169.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681849760,13.05998218,169.34,169.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681849962,22.01328218,169.34,169.29,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752681850163,3.05,169.33,169.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681850358,0.04399111,169.3,169.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681850756,0.04399111,169.3,169.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681851160,0.04399111,169.3,169.21,13.05998218]
["bitfinex-derivatives","SOLF0:USTF0",1752681851161,3.05,169.32,169.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681851463,0.04149064,169.3,169.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681851661,3.05,169.29,169.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681851860,16.11495302,169.29,169.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681852065,25.92202817,169.29,169.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681852461,0.0396977,169.26,169.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681852658,9.77e-05,169.26,169.22,13.06495302]
["bitfinex-derivatives","SOLF0:USTF0",1752681852954,204.44821544,169.38,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681852955,13.06495302,169.34,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681853263,3.05,169.33,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681853462,18.76057515,169.33,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681853761,12.85707515,169.33,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681853961,3.05,169.33,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681854157,9.80707515,169.34,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681854354,522.92821544,169.39,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681854355,9.80707515,169.35,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681854754,25.92202817,169.37,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681854963,22.87202817,169.36,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681855159,9.80707515,169.35,169.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681855358,12.85707515,169.35,169.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752681856666,9.80707515,169.35,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752681856866,3.05,169.34,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681857067,9.80707515,169.36,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752681857268,9.80707515,169.36,169.27,13.06495302]
["bitfinex-derivatives","SOLF0:USTF0",1752681857269,9.80707515,169.36,169.22,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1752681857466,3.05,169.37,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681857467,0.03731306,169.34,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681857665,0.03731306,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752681857864,3.08731306,169.34,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681858170,0.03731306,169.34,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681858366,22.86744033,169.32,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681858565,12.85707515,169.31,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681858878,22.90648114,169.29,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681859062,3.05,169.26,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681859266,3.05,169.26,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681859465,13.06036518,169.29,169.15,13.06036518]
["bitfinex-derivatives","SOLF0:USTF0",1752681859466,9.80707515,169.28,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681859665,0.03815508,169.25,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681860371,0.03815508,169.25,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681860774,0.03815508,169.25,169.22,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752681861071,0.03815508,169.25,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681861266,0.03815508,169.25,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681861468,0.03815508,169.25,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681861972,3.05,169.3,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681862165,9.80707515,169.31,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681862363,9.80707515,169.33,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681862566,0.04039686,169.3,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681862770,0.04039686,169.3,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681862966,9.80707515,169.38,169.29,16.39036518]
["bitfinex-derivatives","SOLF0:USTF0",1752681863266,9.80707515,169.39,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681863469,12.85707515,169.44,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681863674,3.05,169.44,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681864171,203.92036518,169.46,169.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681864172,190.86,169.46,169.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681864572,3.05,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752681864771,13.06036518,169.43,169.41,0.04404832]
["bitfinex-derivatives","SOLF0:USTF0",1752681865072,3.09486561,169.42,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681865267,3.05,169.37,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681865466,5.9053,169.28,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681865667,3.05,169.29,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681866276,3.09045875,169.27,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681866481,3.05,169.26,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681866673,13.06909892,169.25,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681866875,3.05,169.24,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681867173,5.9073,169.23,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752681867374,0.04212299,169.21,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681867769,3.05,169.2,169.03,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752681867976,3.05,169.18,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681868381,5.9098,169.16,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752681868577,3.09377688,169.15,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681869279,0.04377688,169.15,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681869576,0.04377688,169.15,169.14,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752681870174,0.04377688,169.15,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681870771,0.04377688,169.15,169.02,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681871078,3.09377688,169.15,169.13,0.04365043]
["bitfinex-derivatives","SOLF0:USTF0",1752681871276,3.05,169.15,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681871482,0.03980852,169.16,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681871777,16.11909892,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681872277,3.05,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681872577,5.9077,169.21,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681872770,5.9085,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752681872968,203.98909892,169.23,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681872969,3.05,169.18,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681873176,13.06909892,169.2,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681873584,3.05,169.21,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681873980,8.9578,169.21,169.15,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752681874377,8.9587,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681874675,3.05,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681874876,527.87,169.27,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681874877,3.05,169.22,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681875479,3.05,169.22,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752681875677,3.05,169.22,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681876080,8.9576,169.22,169.1,13.06909892]
["bitfinex-derivatives","SOLF0:USTF0",1752681876276,3.05,169.24,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681876580,3.05,169.27,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681876779,3.05,169.27,169.16,13.06909892]
["bitfinex-derivatives","SOLF0:USTF0",1752681876780,3.05,169.27,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681877183,16.11909892,169.3,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681877575,3.05,169.29,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681877881,3.05,169.26,169.25,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878084,3.05,169.29,169.25,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878276,13.06909892,169.32,169.25,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878582,13.06909892,169.29,169.25,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878782,3.05,169.28,169.25,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878983,190.96,169.33,169.25,3.37534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681878984,13.06909892,169.31,169.25,3.37534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681879176,3.05,169.33,169.25,3.37534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681879376,3.05,169.32,169.25,3.37534526]
["bitfinex-derivatives","SOLF0:USTF0",1752681879783,510.44,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752681879980,3.05,169.34,169.3,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752681880382,8.9533,169.34,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681880585,3.05,169.34,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681880879,510.44,169.35,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681880880,8.9538,169.33,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681881280,3.05,169.33,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681881987,5.9033,169.34,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681882190,3.05,169.34,169.3,9.27824446]
["bitfinex-derivatives","SOLF0:USTF0",1752681882391,3.05,169.34,169.3,3.37394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681882595,510.44,169.35,169.3,0.04394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681882789,3.05,169.32,169.3,0.04394446]
["bitfinex-derivatives","SOLF0:USTF0",1752681882996,3.05,169.33,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681883193,5.9047,169.3,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681883490,16.11909892,169.31,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681883896,12.87590644,169.3,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681884095,3.05,169.27,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681884291,5.9069,169.24,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681884492,16.11909892,169.25,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681884694,3.05,169.24,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681884893,3.05,169.21,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681885394,0.03798223,169.22,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681885797,5.9073,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752681886098,8.9573,169.23,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752681886397,0.04174866,169.22,169.19,3.37502941]
["bitfinex-derivatives","SOLF0:USTF0",1752681887296,8.99914866,169.22,169.19,3.37502941]
["bitfinex-derivatives","SOLF0:USTF0",1752681887497,8.99914866,169.22,169.19,0.04502941]
["bitfinex-derivatives","SOLF0:USTF0",1752681888000,8.9579,169.21,169.19,0.04502941]
["bitfinex-derivatives","SOLF0:USTF0",1752681888301,3.05,169.2,169.19,0.04502941]
["bitfinex-derivatives","SOLF0:USTF0",1752681888508,3.05,169.16,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681888998,5.9102,169.14,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681889199,16.13766234,169.17,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681889396,16.13766234,169.17,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752681889597,16.13766234,169.17,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681889800,0.04366874,169.14,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681889998,0.04366874,169.14,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752681889999,5.9116,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752681890198,0.04366874,169.14,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681890497,0.04366874,169.14,169.02,701.18]
["bitfinex-derivatives","SOLF0:USTF0",1752681890498,5.9126,169.08,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681890798,3.05,169.12,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681890998,5.9122,169.09,169.03,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752681891201,12.87590644,169.12,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681891391,0.04363071,169.09,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681891991,0.04363071,169.09,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681891992,5.95583071,169.09,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681892297,16.13898488,169.12,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681892494,5.9118,169.1,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681892699,0.0405552,169.09,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681892901,0.0405552,169.09,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681893198,0.0405552,169.09,169.01,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681893199,0.0405552,169.09,169.03,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681893503,190.84,169.21,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681893504,0.03758348,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681894006,3.05,169.11,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681894200,0.04268634,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681896298,0.04268634,169.08,168.94,749.44]
["bitfinex-derivatives","SOLF0:USTF0",1752681896602,3.05,169.11,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681896797,3.05,169.1,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681897104,3.05,169.1,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681897303,16.18262378,169.1,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681897504,5.9128,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752681898003,3.05,169.06,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681898203,3.05,169.05,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681898398,13.08898488,169.07,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681898601,0.03842261,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681898806,3.05,169.12,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681899198,3.05,169.12,169.06,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752681899400,13.08898488,169.11,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681899602,3.05,169.09,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681899796,3.05,169.1,168.98,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681900004,3.05,169.1,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681900209,6.2e-07,169.06,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752681900402,3.05,169.13,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681900908,3.05,169.13,168.97,250.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752681900909,9.82590644,169.24,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681901205,9.82590644,169.24,169.05,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1752681901206,3.05,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752681901408,3.05,169.29,169.17,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681901409,513.77,169.33,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681901611,513.77,169.33,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681901803,519.6738,169.33,169.27,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752681902004,510.72,169.33,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681902206,510.72,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752681902507,190.86,169.35,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681902902,190.86,169.35,169.27,0.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1752681903105,190.86,169.35,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681903811,0.0379707,169.34,169.29,16.30898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681904008,0.0379707,169.34,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681904207,0.0379707,169.34,169.27,13.12809738]
["bitfinex-derivatives","SOLF0:USTF0",1752681904413,0.0379707,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681905312,0.0379707,169.34,169.2,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681905313,3.05,169.33,169.2,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681905505,5.9045,169.31,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752681905712,3.21,169.31,169.17,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681905914,16.29898488,169.31,169.17,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681906305,3.21,169.3,169.08,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681906508,0.04066144,169.26,169.22,0.03752804]
["bitfinex-derivatives","SOLF0:USTF0",1752681906708,3.25066144,169.26,169.22,0.03752804]
["bitfinex-derivatives","SOLF0:USTF0",1752681907311,0.04066144,169.26,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681908215,0.04066144,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681909114,3.25066144,169.26,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681909313,0.04066144,169.26,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681911113,510.38,169.31,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681911513,190.64,169.32,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681911715,190.64,169.32,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681912015,190.64,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681912711,1.999999,169.37,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681913715,1.999999,169.37,169.3,13.13303347]
["bitfinex-derivatives","SOLF0:USTF0",1752681913914,1.999999,169.37,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681915116,1.999999,169.37,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681915313,1.999999,169.37,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681916312,1.999999,169.37,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752681916618,3.21,169.36,169.3,0.04404859]
["bitfinex-derivatives","SOLF0:USTF0",1752681917112,1.999999,169.37,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681917421,192.499999,169.37,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681918114,1.999999,169.37,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681918310,192.499999,169.37,169.3,0.04404859]
["bitfinex-derivatives","SOLF0:USTF0",1752681918515,192.499999,169.37,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681918717,192.499999,169.37,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681919219,195.659999,169.37,169.34,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1752681919411,3.16,169.35,169.34,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1752681919614,9.0628,169.35,169.34,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1752681920318,3.16,169.35,169.29,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681920521,3.16,169.35,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681920716,0.03746464,169.36,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681921222,1.999999,169.37,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681921517,1.999999,169.37,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681921912,2.04037378,169.37,169.33,0.04468063]
["bitfinex-derivatives","SOLF0:USTF0",1752681922111,5.20037378,169.37,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681922313,2.04037378,169.37,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681922513,7.94257378,169.37,169.33,0.04468063]
["bitfinex-derivatives","SOLF0:USTF0",1752681922715,3.16,169.35,169.33,0.04468063]
["bitfinex-derivatives","SOLF0:USTF0",1752681923320,5.20037378,169.37,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681923714,5.9031,169.35,169.33,0.04468063]
["bitfinex-derivatives","SOLF0:USTF0",1752681923916,3.16,169.33,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681924116,16.24898488,169.31,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681924316,3.16,169.27,169.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681924510,3.16,169.27,169.16,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681924715,3.16,169.27,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681925417,3.16,169.23,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681925616,190.36,169.22,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681925917,13.12850126,169.25,169.11,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681926118,193.52,169.24,169.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681926620,3.16,169.22,169.18,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752681926820,3.16,169.21,169.18,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752681927017,0.03948572,169.23,169.14,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681927221,0.03948572,169.23,169.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681927222,190.37948572,169.23,169.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681927422,193.5,169.23,169.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681927730,0.04150568,169.21,169.14,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681927922,0.04150568,169.21,169.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681928116,0.04150568,169.21,169.09,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1752681928117,0.04150568,169.21,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681928621,5.9085,169.19,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681928822,5.9085,169.19,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681928823,190.36,169.18,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681929023,193.52,169.18,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681929221,5.9101,169.15,169.1,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752681929427,3.16,169.13,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681929627,193.5,169.13,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681930026,0.0435033,169.13,169.01,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1752681930223,0.0435033,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681930424,190.34,169.14,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681930425,190.34,169.14,169.12,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752681930621,190.34,169.14,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681930824,0.04471563,169.14,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681931023,0.04471563,169.14,169.13,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752681931222,0.04471563,169.14,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681931629,0.04471563,169.14,169.08,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681931831,0.04471563,169.14,169.07,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681932122,0.04471563,169.14,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752681932328,190.36,169.18,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681932530,193.52,169.18,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681932827,3.16,169.14,169.08,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681933026,3.16,169.14,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681933427,3.16,169.11,169.09,0.04314122]
["bitfinex-derivatives","SOLF0:USTF0",1752681933731,3.16,169.12,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681934028,3.20269635,169.12,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681934230,3.16,169.09,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681934530,3.16,169.07,168.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681934924,9.82590644,169.14,169.05,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681935129,3.16,169.13,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681935329,3.16,169.13,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752681935330,3.16,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752681935722,3.16,169.12,169.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681936329,0.04370315,169.09,169.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681936531,0.04370315,169.09,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752681936733,0.04370315,169.09,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681937027,0.04370315,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752681937222,0.04370315,169.09,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681937223,3.20370315,169.09,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681937428,3.16,169.09,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681937634,0.04163244,169.08,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681937829,3.244e-05,169.08,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681938126,9.82590644,169.18,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681938127,3.16,169.16,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681939131,3.16,169.16,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681939330,190.36,169.15,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681939828,190.38,169.17,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940028,193.54,169.17,169.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940234,3.16,169.16,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940426,3.16,169.14,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940626,3.16,169.13,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940929,190.38,169.17,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681940930,3.16,169.16,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681941229,190.36,169.15,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752681941529,193.52,169.15,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681941734,3.16,169.14,169.1,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1752681941937,3.16,169.14,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681942433,3.16,169.14,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752681942740,190.36,169.15,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681942926,190.36,169.15,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681943130,190.4026228,169.15,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681943329,0.0426228,169.15,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681944035,0.0426228,169.15,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681944531,3.2026228,169.15,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681945334,0.0426228,169.15,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681945536,0.0426228,169.15,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681945931,0.0426228,169.15,169.1,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1752681946133,0.0426228,169.15,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752681946334,0.0426228,169.15,169.14,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752681947537,2.28e-05,169.15,169.14,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752681948737,3.4,169.26,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681948942,190.26,169.25,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681949335,3.4,169.26,169.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681949336,510.58,169.27,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681949639,190.26,169.31,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681950436,203.34898488,169.31,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681950738,3.4,169.3,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681950941,3.4,169.28,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681951134,3.4,169.3,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681951640,3.4,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681951833,190.26,169.31,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681951834,193.66,169.31,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681952340,3.4,169.27,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681952638,190.18,169.27,169.26,3.32950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681953237,190.18,169.27,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681953640,193.58,169.27,169.26,0.03950716]
["bitfinex-derivatives","SOLF0:USTF0",1752681953840,3.4,169.26,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681954334,3.4,169.26,169.17,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681954335,3.4,169.26,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681954743,3.4,169.26,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752681955039,3.4,169.26,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681955246,3.4,169.26,169.22,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752681955540,190.18,169.27,169.17,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681955541,3.4,169.25,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681955935,190.18,169.27,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681956136,193.58,169.27,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681956340,9.82590644,169.31,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681956341,3.4,169.31,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681956640,3.4,169.31,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681956944,193.5,169.31,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681957137,193.5,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752681957337,193.5,169.31,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681957535,510.58,169.35,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681957835,3.4,169.33,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681958733,195.9633,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752681958936,195.9633,169.34,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681959132,3.4,169.33,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681959334,3.4,169.33,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752681959534,513.98,169.35,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681959735,1.999999,169.37,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681959939,190.04,169.36,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752681960147,190.04,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681961335,1.999999,169.37,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681961537,1.999999,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752681961743,5.399999,169.37,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681962341,3.4,169.36,169.3,242.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681962636,1.999999,169.37,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681962836,1.999999,169.37,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681963041,0.04460787,169.35,169.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752681963236,0.04460787,169.35,169.34,22.28218488]
["bitfinex-derivatives","SOLF0:USTF0",1752681963635,513.68,169.44,169.34,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681963945,703.6,169.44,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681964137,703.6,169.44,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1752681964342,3.4,169.43,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681964943,3.4,169.43,169.37,0.03723925]
["bitfinex-derivatives","SOLF0:USTF0",1752681965443,9.3003,169.43,169.37,5.93913925]
["bitfinex-derivatives","SOLF0:USTF0",1752681965642,3.4,169.41,169.37,9.22913925]
["bitfinex-derivatives","SOLF0:USTF0",1752681965847,3.4,169.4,169.37,9.22913925]
["bitfinex-derivatives","SOLF0:USTF0",1752681966040,3.4,169.4,169.37,3.32723925]
["bitfinex-derivatives","SOLF0:USTF0",1752681966240,703.6,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681966640,513.68,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681966841,510.28,169.44,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681967145,189.82,169.45,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681967736,193.22,169.45,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752681967941,193.22,169.45,169.41,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752681968237,3.4,169.43,169.4,0.038663]
["bitfinex-derivatives","SOLF0:USTF0",1752681968446,3.4,169.43,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681968641,189.82,169.45,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681968838,189.82,169.45,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681969039,513.46,169.52,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681969341,3.4,169.51,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681969538,3.4,169.51,169.45,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681969735,3.4,169.51,169.46,0.03946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681969943,3.4,169.5,169.46,0.03946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681970144,3.4,169.49,169.46,3.32946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681970341,515.9573,169.52,169.46,0.03946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681970536,3.4,169.51,169.46,0.03946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681970736,3.4,169.49,169.46,0.03946672]
["bitfinex-derivatives","SOLF0:USTF0",1752681970936,3.4,169.49,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681970937,16.48898488,169.47,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681971140,16.48898488,169.47,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681971141,3.4,169.46,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681972157,3.4,169.46,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681972648,5.8999,169.44,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681972940,13.08898488,169.47,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681972941,189.66,169.43,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681973148,3.4,169.41,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681973537,193.06,169.43,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681973743,189.66,169.43,169.39,5.94533627]
["bitfinex-derivatives","SOLF0:USTF0",1752681973946,3.4,169.45,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681974141,3.4,169.43,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681974550,3.4,169.41,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681975055,189.64,169.44,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681975254,202.72898488,169.44,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681975450,3.4,169.41,169.39,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1752681975657,3.4,169.4,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681975857,3.4,169.38,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681976048,3.4,169.36,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681976254,189.62,169.39,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752681976552,3.4,169.45,169.37,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681976855,189.6,169.46,169.4,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681977053,515.957,169.52,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752681977258,515.957,169.52,169.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681977259,510.06,169.52,169.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681977451,0.04113153,169.51,169.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681977655,0.04113153,169.51,169.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681977854,0.04113153,169.51,169.42,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681978050,3.26,169.5,169.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681978251,699.64,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752681978252,702.9,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752681978557,14.11571527,169.57,169.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681978753,509.8,169.61,169.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681978754,0.03930316,169.53,169.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681979055,0.03930316,169.53,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681979256,0.03930316,169.53,169.52,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752681979462,3.26,169.55,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681979752,3.26,169.55,169.42,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752681979753,0.04259903,169.54,169.53,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752681980259,192.8,169.57,169.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681980456,0.04289591,169.55,169.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681980758,0.04289591,169.55,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752681981052,3.30289591,169.55,169.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681981456,0.04289591,169.55,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681981762,3.26,169.53,169.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681981949,3.26,169.5,169.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681982154,3.26,169.49,169.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681982351,13.08898488,169.5,169.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681982352,5.8993,169.46,169.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681982550,16.34898488,169.44,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681982761,192.7,169.43,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681983255,3.30088981,169.4,169.36,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752681983465,3.30088981,169.4,169.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681983661,0.04088981,169.4,169.35,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681983958,3.26,169.39,169.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681984363,189.44,169.43,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752681984664,0.04279351,169.39,169.32,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681984864,0.04279351,169.39,169.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681985059,0.04279351,169.39,169.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681985260,3.26,169.48,169.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681985461,3.26,169.48,169.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681985661,189.42,169.5,169.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681985964,189.42,169.5,169.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681986455,189.42,169.5,169.44,13.08898488]
["bitfinex-derivatives","SOLF0:USTF0",1752681986655,3.26,169.49,169.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681986865,3.26,169.49,169.38,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681987161,3.26,169.49,169.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681987361,3.26,169.49,169.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681987772,3.26,169.49,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752681987962,3.26,169.49,169.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681988161,5.8984,169.48,169.41,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752681988358,3.26,169.47,169.41,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752681988556,3.26,169.47,169.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681988756,192.62,169.47,169.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681989259,3.26,169.47,169.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681989456,3.26,169.47,169.41,16.45626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681989656,189.34,169.48,169.41,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681989858,3.26,169.5,169.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681990468,3.26,169.5,169.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681990660,3.26,169.5,169.44,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681990866,699.02,169.51,169.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681991161,509.66,169.59,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681991358,3.26,169.58,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681991562,509.66,169.59,169.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681991759,708.1146,169.59,169.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681991968,3.26,169.58,169.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681992368,3.26,169.58,169.42,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752681992369,16.29626649,169.65,169.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681992663,3.26,169.63,169.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681992867,189.3,169.64,169.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681993167,3.26,169.7,169.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681993466,192.5,169.7,169.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681993761,189.24,169.7,169.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681994060,189.24,169.7,169.65,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1752681994265,192.5,169.7,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681994467,189.24,169.7,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681994669,3.26,169.69,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681994965,189.24,169.7,169.65,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1752681995173,3.26,169.74,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681995461,3.26,169.69,169.65,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1752681995660,189.22,169.7,169.65,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752681995661,3.26,169.68,169.65,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752681995859,192.48,169.7,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681996165,192.48,169.7,169.65,0.03877105]
["bitfinex-derivatives","SOLF0:USTF0",1752681996166,3.26,169.68,169.65,3.45877105]
["bitfinex-derivatives","SOLF0:USTF0",1752681996367,192.48,169.7,169.65,0.03877105]
["bitfinex-derivatives","SOLF0:USTF0",1752681996663,189.14,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752681996865,3.26,169.74,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681997160,3.26,169.74,169.67,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681997364,189.12,169.73,169.68,0.04522492]
["bitfinex-derivatives","SOLF0:USTF0",1752681997563,3.26,169.72,169.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681997864,3.26,169.71,169.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681998061,3.26,169.7,169.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681998364,3.26,169.69,169.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681998563,192.38,169.69,169.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681998765,0.04334743,169.66,169.61,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752681999063,13.03626649,169.73,169.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999064,3.26,169.7,169.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999258,3.26,169.7,169.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999259,192.36,169.7,169.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999457,3.26,169.75,169.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999661,189.06,169.72,169.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752681999862,189.06,169.72,169.7,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752682000069,189.10269751,169.72,169.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682000361,0.04269751,169.72,169.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682000561,3.26,169.82,169.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682000762,3.26,169.82,169.6,180.37148275]
["bitfinex-derivatives","SOLF0:USTF0",1752682000763,3.26,169.82,169.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682000962,189.04,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752682001166,509.26,169.9,169.68,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682001167,189.04,169.85,169.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682001362,3.26,169.89,169.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682001363,3.26,169.88,169.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682001973,509.26,169.9,169.79,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682002168,1.0,170.0,169.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682002169,3.26,169.93,169.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682002469,3.26,169.91,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752682002672,3.26,169.91,169.83,3.4615883]
["bitfinex-derivatives","SOLF0:USTF0",1752682002970,192.22,169.91,169.83,3.4615883]
["bitfinex-derivatives","SOLF0:USTF0",1752682003468,3.26,169.89,169.83,0.0415883]
["bitfinex-derivatives","SOLF0:USTF0",1752682003667,192.22,169.89,169.83,0.0415883]
["bitfinex-derivatives","SOLF0:USTF0",1752682003864,192.22,169.89,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752682004069,3.26,169.88,169.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682004266,3.26,169.88,169.84,0.03918292]
["bitfinex-derivatives","SOLF0:USTF0",1752682004670,3.26,169.88,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752682004868,13.03626649,169.88,169.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682005069,3.26,169.87,169.84,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1752682005370,3.26,169.85,169.84,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1752682005568,3.26,169.85,169.75,16.45626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682005569,3.26,169.84,169.75,16.45626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682005768,3.26,169.84,169.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682005974,192.1,169.84,169.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682006571,3.26,169.84,169.78,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682006772,0.03989539,169.82,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682007172,0.03989539,169.82,169.81,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752682007369,13.07616188,169.82,169.65,508.86]
["bitfinex-derivatives","SOLF0:USTF0",1752682007570,3.23,169.8,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682007771,3.23,169.8,169.69,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682007772,3.23,169.8,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682007973,508.86,169.86,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682007974,3.23,169.85,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682008174,0.04336827,169.77,169.75,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682008374,3.23,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752682008567,3.23,169.81,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682008970,0.04400995,169.81,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682009572,0.04400995,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752682009772,0.04400995,169.81,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682009974,0.04400995,169.81,169.79,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752682010475,0.04400995,169.81,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682011065,0.04400995,169.81,169.76,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682011473,3.23,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752682011669,3.23,169.83,169.8,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752682011877,508.7,169.9,169.76,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682012076,508.7,169.9,169.68,24.81846649]
["bitfinex-derivatives","SOLF0:USTF0",1752682012077,0.0435239,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682012278,3.2735239,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682012477,3.23,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682012779,3.26953836,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682013278,3.26953836,169.83,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752682013868,3.23,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752682014277,3.23,169.82,169.8,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752682014478,0.03953836,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682014677,3.26953836,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682015072,0.03953836,169.83,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682015278,0.03953836,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682015572,0.03953836,169.83,169.82,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752682015779,3.23,169.85,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682015974,3.23,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752682016168,3.27223217,169.85,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682016874,0.04223217,169.85,169.84,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752682017177,3.217e-05,169.85,169.84,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752682017573,3.217e-05,169.85,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752682017769,3.23003217,169.85,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752682018576,3.217e-05,169.85,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752682020375,511.81,169.93,169.83,0.03861125]
["bitfinex-derivatives","SOLF0:USTF0",1752682020581,3.23,169.92,169.88,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682020782,3.23,169.92,169.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682021675,3.23,169.92,169.89,0.03884705]
["bitfinex-derivatives","SOLF0:USTF0",1752682021877,3.26729938,169.92,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1752682022075,3.26729938,169.92,169.81,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682022076,5.884,169.9,169.81,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682022273,3.23,169.88,169.81,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682022876,3.23,169.88,169.78,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682023072,0.0444782,169.86,169.78,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682023276,0.0444782,169.86,169.81,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682023479,3.2544782,169.86,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682023678,3.23,169.89,169.77,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682023875,3.23,169.89,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682024080,5.8856,169.85,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752682024280,3.23,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682024484,191.73,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682024683,3.23,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682024984,3.23,169.84,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682025678,3.23,169.83,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682026079,188.48,169.85,169.74,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682026288,3.23,169.84,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682026578,3.23,169.85,169.77,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682026784,3.23,169.85,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682027189,3.23,169.88,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682027483,3.23,169.88,169.73,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752682027681,5.8857,169.85,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752682027881,3.23,169.84,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752682028289,188.46,169.83,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682028490,188.46,169.83,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682028491,188.46,169.82,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682028883,5.888,169.78,169.75,0.04252799]
["bitfinex-derivatives","SOLF0:USTF0",1752682029284,0.03922398,169.79,169.75,0.04252799]
["bitfinex-derivatives","SOLF0:USTF0",1752682029579,0.03922398,169.79,169.57,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682029787,5.8886,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752682029981,13.03626649,169.8,169.68,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682030183,188.42,169.79,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682030387,3.23,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752682030686,3.23,169.78,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682030687,191.65,169.78,169.71,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682030883,0.04382393,169.78,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682031080,3.23,169.75,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682031281,3.23,169.74,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682031488,3.23,169.73,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682031885,9.09576729,169.73,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682032190,3.20596729,169.73,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682032389,5.93159875,169.71,169.65,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752682032587,188.46119875,169.71,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682032985,0.04119875,169.71,169.7,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752682033188,13.03626649,169.8,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682033582,508.48,169.83,169.74,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682033788,508.48,169.83,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682033985,511.71,169.83,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752682034184,3.23,169.82,169.69,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682034491,5.8883,169.77,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682034791,13.03626649,169.8,169.67,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682034792,3.23,169.75,169.67,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682034983,3.23,169.75,169.67,22.28796649]
["bitfinex-derivatives","SOLF0:USTF0",1752682035182,3.23,169.75,169.64,16.39626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682035389,3.23,169.75,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682035590,13.03626649,169.8,169.67,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682035788,3.23,169.79,169.73,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682035989,3.23,169.79,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682036496,3.23,169.82,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682036794,22.86217293,169.9,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682036795,191.59,169.85,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682037094,3.21,169.85,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682037291,514.4837,169.91,169.83,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752682037591,3.21,169.86,169.83,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752682037789,0.0418091,169.89,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752682038095,3.21,169.87,169.83,0.04235927]
["bitfinex-derivatives","SOLF0:USTF0",1752682038496,3.21,169.86,169.83,0.04235927]
["bitfinex-derivatives","SOLF0:USTF0",1752682038690,3.21,169.86,169.83,3.31235927]
["bitfinex-derivatives","SOLF0:USTF0",1752682038892,3.21,169.84,169.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682039189,188.34,169.83,169.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682039390,188.34,169.83,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682039391,3.21,169.79,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682039597,3.21,169.76,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682039887,3.21,169.73,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682040390,0.03955887,169.7,169.65,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682040594,3.24955887,169.7,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682040894,3.24955887,169.7,169.63,16.30626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682041190,0.03955887,169.7,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682041495,3.24955887,169.7,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682041699,3.24955887,169.7,169.6,183.64148275]
["bitfinex-derivatives","SOLF0:USTF0",1752682042593,3.21,169.69,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752682042794,3.21,169.69,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682042991,201.35626649,169.69,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682043201,3.21,169.68,169.6,180.37148275]
["bitfinex-derivatives","SOLF0:USTF0",1752682043595,3.21,169.66,169.6,183.64148275]
["bitfinex-derivatives","SOLF0:USTF0",1752682043797,3.21,169.66,169.6,180.37148275]
["bitfinex-derivatives","SOLF0:USTF0",1752682044194,3.21,169.64,169.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682044691,3.21,169.64,169.44,263.83536649]
["bitfinex-derivatives","SOLF0:USTF0",1752682044692,3.21,169.58,169.49,16.30626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682044894,3.21,169.56,169.49,16.30626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682045091,3.21,169.56,169.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682045298,3.21,169.55,169.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682045489,0.04452623,169.54,169.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682045799,0.04452623,169.54,169.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682045800,3.25452623,169.54,169.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682045991,3.21,169.53,169.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682046196,3.21,169.61,169.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682046498,4.57e-06,169.53,169.51,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682046701,4.57e-06,169.53,169.52,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752682047003,9.82590644,169.67,169.52,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682047292,3.21,169.61,169.57,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752682047497,3.21,169.61,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682047698,3.21,169.61,169.54,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682047991,3.21,169.65,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682048194,188.38,169.69,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682048395,0.03918067,169.63,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682048588,0.03918067,169.63,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682048795,3.21,169.68,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682050094,0.03729082,169.67,169.63,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682050297,0.03729082,169.67,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682050601,188.38,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752682050793,0.04074839,169.68,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682051102,0.04074839,169.68,169.65,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752682051602,0.04074839,169.68,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682051791,0.04074839,169.68,169.67,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752682052604,0.04074839,169.68,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682052792,9.102,169.67,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682053096,3.21,169.67,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682053292,3.21,169.66,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682053496,5.93224839,169.68,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682053497,3.21,169.65,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682054102,3.25074839,169.68,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752682054300,3.25074839,169.68,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682054301,0.04074839,169.68,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682054695,0.04074839,169.68,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752682055204,0.04074839,169.68,169.67,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752682055407,0.04074839,169.68,169.67,22.19796649]
["bitfinex-derivatives","SOLF0:USTF0",1752682056306,0.04074839,169.68,169.67,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752682057695,0.04074839,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1752682057897,3.21,169.66,169.64,0.03725119]
["bitfinex-derivatives","SOLF0:USTF0",1752682058203,191.47,169.65,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682058399,188.26,169.65,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682058598,3.21,169.64,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682058804,3.21,169.63,169.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682059309,188.26,169.65,169.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682059310,3.21,169.6,169.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682059600,16.24626649,169.58,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682059805,3.21,169.55,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682060001,188.24,169.54,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682060303,188.24,169.54,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682060304,3.21,169.52,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682060898,0.03855925,169.5,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682061200,191.46855925,169.5,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682061605,3.21,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1752682061800,188.25855925,169.5,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682062005,3.21,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1752682062215,3.21,169.49,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682062501,3.21,169.49,169.36,508.98]
["bitfinex-derivatives","SOLF0:USTF0",1752682062502,3.21,169.49,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682062807,3.24734721,169.49,169.39,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682063000,3.21,169.48,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682063499,0.04250183,169.45,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682064310,0.04250183,169.45,169.4,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682064705,3.21,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1752682065009,3.21,169.48,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682065010,191.45,169.48,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682065209,191.45,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752682065509,3.21,169.47,169.4,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682065706,191.49,169.47,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682066313,3.24811706,169.46,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752682066606,3.24811706,169.46,169.35,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682066809,3.24811706,169.46,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682067007,3.21,169.46,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682067314,3.22,169.42,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682067508,191.48,169.42,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682068009,3.22,169.42,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682068406,3.22,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752682068606,0.04368826,169.39,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682068814,3.26368826,169.39,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682069220,3.22,169.39,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682069520,0.04329582,169.36,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682069727,9.582e-05,169.36,169.35,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682069927,22.86217293,169.56,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682069928,3.22,169.45,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682070130,3.22,169.41,169.3,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682070418,3.22,169.41,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682070623,3.22,169.4,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682070922,3.22,169.4,169.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682070923,3.22,169.38,169.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682071126,3.22,169.36,169.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682071318,3.22,169.36,169.25,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682071319,3.22,169.35,169.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682071514,13.03626649,169.33,169.24,188.90867669]
["bitfinex-derivatives","SOLF0:USTF0",1752682071718,3.22,169.31,169.24,188.90867669]
["bitfinex-derivatives","SOLF0:USTF0",1752682072125,3.22,169.3,169.24,192.18867669]
["bitfinex-derivatives","SOLF0:USTF0",1752682072619,3.22,169.3,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1752682072825,3.22,169.3,169.25,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682073026,191.52,169.31,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752682073224,3.22,169.3,169.24,188.90867669]
["bitfinex-derivatives","SOLF0:USTF0",1752682073524,188.3,169.31,169.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682073718,188.3,169.31,169.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682073922,3.22,169.33,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682074123,188.28,169.36,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682074124,188.28,169.36,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682074326,188.28,169.36,169.35,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752682074823,188.28,169.36,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752682075025,188.28,169.36,169.35,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752682075224,509.72,169.48,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682075525,3.22,169.47,169.39,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682075716,3.22,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752682075921,3.22,169.45,169.39,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682076120,3.22,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752682076420,3.22,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752682076620,3.22,169.44,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682076825,3.22,169.46,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682077026,3.22,169.46,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682077221,3.22,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752682077422,3.22,169.46,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682077725,3.22,169.46,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752682078027,3.22,169.43,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682078324,3.22,169.43,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752682078625,3.22,169.4,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682078818,191.5,169.4,169.37,0.04009705]
["bitfinex-derivatives","SOLF0:USTF0",1752682079021,191.5,169.4,169.37,3.32009705]
["bitfinex-derivatives","SOLF0:USTF0",1752682079323,188.28,169.4,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682079520,0.04472093,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682080121,0.04472093,169.4,169.39,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752682080322,188.26,169.44,169.39,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682080625,512.94,169.52,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682080821,3.22,169.52,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682081022,3.22,169.52,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752682081221,3.22,169.52,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682081419,3.22,169.52,169.38,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752682081617,3.22,169.52,169.47,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752682081827,188.26,169.55,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682081828,3.22,169.49,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682082026,13.03626649,169.56,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682082027,13.03626649,169.47,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682082326,3.22,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752682082526,3.22,169.45,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682082726,9.1197,169.45,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752682082928,3.22,169.45,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682083318,5.8995,169.45,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682083522,13.03626649,169.47,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682083523,3.22,169.44,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682083727,3.22,169.44,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682083931,3.22,169.43,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682084931,3.22,169.45,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682085228,3.22,169.43,169.36,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682085526,7.379e-05,169.41,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682085821,7.379e-05,169.41,169.4,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752682086025,3.22,169.46,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682086327,3.22,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1752682086528,26.13747508,169.68,169.45,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682086529,3.22,169.51,169.45,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682086927,3.22,169.51,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682087127,3.22,169.51,169.45,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682087422,3.22,169.51,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682087626,3.22,169.51,169.46,0.04257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682089229,3.22,169.48,169.46,0.04257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682089433,3.22,169.51,169.46,0.04257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682089723,189.20689703,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752682089929,3.22,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752682090128,189.20689703,169.53,169.46,3.32257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682090323,189.20689703,169.53,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752682090525,189.20689703,169.53,169.46,3.32257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682090526,3.22,169.52,169.46,3.32257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682090730,3.22,169.52,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752682090926,3.22,169.52,169.46,3.32257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682091130,16.25626649,169.52,169.46,0.04257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682091430,3.22,169.51,169.46,0.04257025]
["bitfinex-derivatives","SOLF0:USTF0",1752682091927,3.22,169.48,169.37,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682092130,205.85,169.53,169.26,704.78636221]
["bitfinex-derivatives","SOLF0:USTF0",1752682092131,3.22,169.45,169.26,195.16636221]
["bitfinex-derivatives","SOLF0:USTF0",1752682092433,3.22,169.42,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682092923,3.22,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752682093126,3.22,169.36,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682093428,3.22,169.36,169.26,208.2026287]
["bitfinex-derivatives","SOLF0:USTF0",1752682093429,3.22,169.36,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682093828,1.0275186,169.43,169.26,195.16636221]
["bitfinex-derivatives","SOLF0:USTF0",1752682093829,3.22,169.4,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682094630,3.22,169.39,169.35,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752682094830,3.22,169.39,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682095034,191.3,169.42,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682095330,188.08,169.42,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682095635,3.22,169.39,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682096034,3.22,169.38,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682096631,191.3,169.38,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682096834,191.3,169.38,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682097131,3.31,169.41,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682097334,188.08,169.43,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682097925,188.08,169.43,169.38,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682098229,188.08,169.43,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682098541,3.31,169.42,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682098833,3.31,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682099142,3.31,169.41,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682099938,3.31,169.41,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682100126,0.03885547,169.38,169.35,5.94459111]
["bitfinex-derivatives","SOLF0:USTF0",1752682100333,0.03885547,169.38,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682100334,3.31,169.37,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682100731,3.31,169.37,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752682100927,0.03885547,169.38,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682100928,3.31,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682102234,188.04,169.37,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682102532,3.31,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682103434,9.2125,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682103740,3.31,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682104336,188.04,169.37,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682104537,188.04,169.37,169.35,3.28199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682104938,188.04,169.37,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682105636,188.04,169.37,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752682105842,0.03885547,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682106337,0.03885547,169.38,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752682106537,3.31,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682106940,3.31,169.36,169.35,5.94489111]
["bitfinex-derivatives","SOLF0:USTF0",1752682107144,3.31,169.36,169.35,0.04199111]
["bitfinex-derivatives","SOLF0:USTF0",1752682107943,5.9031,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752682108140,3.31,169.33,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682108341,3.31,169.32,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682108648,187.98,169.34,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682109136,0.04324268,169.35,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682109441,0.04324268,169.35,169.34,16.27626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682109442,4.268e-05,169.35,169.34,16.27626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682109644,9.82590644,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682109839,3.31,169.46,169.4,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682110035,3.31,169.46,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682110335,697.58,169.47,169.35,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752682110542,3.31,169.46,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682111340,3.31,169.45,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682111638,3.31,169.45,169.37,16.27626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682111844,3.31,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752682112045,3.31,169.44,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682112450,3.31,169.46,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682113543,3.31,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752682113745,3.31,169.46,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682114044,26.13747508,169.51,169.32,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682114045,3.31,169.44,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682114443,3.31,169.44,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752682114640,3.31,169.44,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682115250,3.31,169.41,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682115444,3.31,169.39,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682116144,3.31,169.39,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682116340,3.31,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752682116546,3.31,169.37,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682117045,193.78149018,169.36,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682117243,2.61149018,169.35,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682117441,9.018e-05,169.34,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682117647,187.86,169.38,169.33,16.27626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682117843,187.86,169.38,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752682118045,187.86,169.38,169.37,4.42664061]
["bitfinex-derivatives","SOLF0:USTF0",1752682118250,3.31,169.42,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682118546,3.31,169.45,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682118750,187.84,169.44,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682119046,187.84,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752682119246,3.31,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752682119450,3.31,169.42,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682119748,522.87626649,169.5,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682119749,3.31,169.49,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682119952,3.31,169.49,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682120151,187.82,169.5,169.45,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682120447,187.82,169.5,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682120638,187.82,169.5,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1752682120839,19.68651074,169.64,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682121043,19.68651074,169.64,169.44,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682121044,3.31,169.64,169.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682121240,187.82,169.64,169.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682121443,3.31,169.63,169.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682121649,3.31,169.63,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752682121849,3.31,169.63,169.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682122652,3.31,169.63,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682122848,3.31,169.62,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682123047,3.31,169.62,169.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682123347,5.8935,169.62,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752682123553,3.31,169.61,169.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682124351,13.03626649,169.6,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752682124654,13.03626649,169.57,169.47,16.27626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682124845,5.8972,169.52,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1752682125044,5.8972,169.52,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682125045,3.31,169.51,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682125453,3.31,169.51,169.39,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682125454,3.31,169.49,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682125646,13.03626649,169.48,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682125854,3.31,169.47,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682126054,3.31,169.44,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682126446,3.31,169.41,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752682126659,3.31,169.4,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682127247,3.31,169.4,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682127649,3.49,169.39,169.35,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752682128047,187.66,169.41,169.35,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752682128048,3.49,169.38,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682128356,191.17,169.42,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682128654,0.04284512,169.38,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682128851,0.04284512,169.38,169.35,0.03983852]
["bitfinex-derivatives","SOLF0:USTF0",1752682129051,0.04284512,169.38,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682129248,0.04284512,169.38,169.37,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752682129554,0.04284512,169.38,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682130857,3.53284512,169.38,169.35,3.31983852]
["bitfinex-derivatives","SOLF0:USTF0",1752682131154,0.04284512,169.38,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682132153,0.04284512,169.38,169.37,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752682132955,191.15,169.43,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682132956,187.66,169.43,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682133260,187.66,169.43,169.4,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682133462,187.66,169.43,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682133757,3.49,169.46,169.4,18.93706649]
["bitfinex-derivatives","SOLF0:USTF0",1752682133758,3.49,169.46,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682133958,187.64,169.48,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1752682134160,187.64,169.48,169.42,3.31990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682134356,191.13,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682134561,187.64,169.48,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1752682134759,3.49,169.46,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682134955,187.64,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682135155,187.64,169.48,169.43,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682135355,191.13,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682135555,3.49,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752682135854,3.49,169.46,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682136055,3.49,169.46,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752682136258,191.13,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682136650,3.49,169.47,169.42,0.03990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682136855,3.49,169.46,169.42,3.31990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682137255,187.62,169.48,169.42,3.31990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682137463,3.49,169.47,169.42,3.31990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682137659,187.62,169.48,169.42,0.03990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682137959,3.49,169.47,169.42,0.03990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682138260,3.49,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752682138460,191.07,169.48,169.42,0.03990131]
["bitfinex-derivatives","SOLF0:USTF0",1752682138662,191.07,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682138864,191.07,169.52,169.45,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682139264,187.58,169.52,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682139557,3.49,169.51,169.47,0.04368023]
["bitfinex-derivatives","SOLF0:USTF0",1752682139754,187.58,169.52,169.47,0.04368023]
["bitfinex-derivatives","SOLF0:USTF0",1752682140155,3.49,169.51,169.47,0.04368023]
["bitfinex-derivatives","SOLF0:USTF0",1752682140567,3.49,169.51,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682140568,3.49,169.48,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682140861,3.49,169.46,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682141052,13.12085216,169.52,169.41,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682141256,710.34085216,169.53,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682141457,3.49,169.52,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682142561,3.49,169.51,169.42,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682142756,697.22,169.53,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682142961,697.22,169.53,169.35,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752682142962,187.54,169.53,169.52,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752682143558,3.49,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752682143763,190.99,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752682143961,187.5,169.57,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682144467,187.5,169.57,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682144659,3.49,169.59,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682144862,3.49,169.58,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682145062,700.61,169.61,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682145259,697.12,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752682145458,3.49,169.6,169.54,16.31626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682145857,697.12,169.61,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682146365,3.49,169.6,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682146569,3.49,169.59,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682146860,3.49,169.6,169.5,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682147064,3.49,169.6,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682148066,3.49,169.6,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682148363,3.49,169.6,169.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682148568,3.49,169.6,169.54,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682148866,3.49,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752682149071,697.12,169.61,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682149367,700.61,169.61,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682149566,3.49,169.59,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682150165,3.49,169.59,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682150466,3.49,169.59,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682150467,187.38,169.59,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682150662,3.49,169.55,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682150961,3.49,169.54,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752682151266,187.38,169.55,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682151469,187.36,169.58,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682151661,187.36,169.58,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682152063,187.36,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752682152261,696.98,169.61,169.53,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682152463,696.98,169.61,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682152665,700.47,169.61,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752682152861,3.49,169.6,169.45,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752682153066,3.49,169.6,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682153364,3.49,169.58,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682153668,190.81,169.57,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682153868,187.32,169.57,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682154263,190.81,169.57,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752682154468,190.81,169.57,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682154662,187.32,169.57,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682154861,187.32,169.63,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682155067,3.49,169.63,169.57,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682155368,3.49,169.66,169.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682155568,3.49,169.65,169.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682155765,187.3,169.68,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752682155972,3.49,169.64,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752682156164,3.49,169.67,169.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752682156366,3.49,169.66,169.6,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682156676,3.49,169.66,169.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682156966,3.43,169.67,169.6,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682157166,3.43,169.67,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682157374,187.3,169.68,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752682157567,3.43,169.65,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682157768,190.73,169.68,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682157968,3.43,169.67,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682158375,3.43,169.67,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752682158566,3.43,169.67,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682158769,3.43,169.67,169.56,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682158966,13.03626649,169.63,169.53,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682159173,3.43,169.61,169.53,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682159568,190.65,169.62,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682159967,3.43,169.61,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752682160272,3.43,169.61,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682160477,3.43,169.62,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682160673,187.2,169.64,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682160871,3.43,169.63,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682161076,187.2,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752682161266,187.2,169.64,169.52,451.39134508]
["bitfinex-derivatives","SOLF0:USTF0",1752682161267,187.2,169.64,169.57,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682161470,187.2,169.64,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682161670,187.2,169.64,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682162075,187.2,169.64,169.63,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752682162277,187.2,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752682163472,3.43,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752682163673,3.43,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752682164075,187.16,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752682164271,3.43,169.66,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682164471,18.92646649,169.72,169.6,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682164672,3.43,169.7,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682164883,3.43,169.7,169.61,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682165068,3.43,169.7,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682165779,3.43,169.69,169.63,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682165978,3.43,169.69,169.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682166375,187.12,169.71,169.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682166671,190.55,169.71,169.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682167878,190.55,169.71,169.63,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682167879,3.43,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752682168075,0.12028372,169.75,169.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682168268,0.12028372,169.75,169.69,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682168468,0.12028372,169.75,169.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682168682,0.12028372,169.75,169.74,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752682169676,509.14,169.83,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682169677,187.06,169.82,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682169881,3.43,169.81,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682170075,187.06,169.82,169.72,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682170284,3.43,169.81,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682170483,3.43,169.84,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682170685,3.43,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752682170981,3.43,169.87,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682171778,3.43,169.88,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682172281,3.43,169.87,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752682172485,509.02,169.92,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682172682,190.39,169.91,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682173477,3.43,169.9,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752682173677,3.43,169.9,169.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682173882,186.96,169.91,169.78,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682173883,3.43,169.88,169.78,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682174181,3.43,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752682174387,3.43,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752682174583,3.43,169.86,169.68,520.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752682174584,3.43,169.85,169.68,520.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752682174890,3.43,169.82,169.71,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682175090,13.03626649,169.83,169.71,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682175091,3.43,169.8,169.71,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682175386,3.43,169.8,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682176288,3.43,169.79,169.73,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682176686,3.43,169.79,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682176885,3.43,169.8,169.73,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682177086,3.43,169.8,169.73,16.23629027]
["bitfinex-derivatives","SOLF0:USTF0",1752682177583,3.43,169.79,169.73,16.23629027]
["bitfinex-derivatives","SOLF0:USTF0",1752682177989,3.43,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752682178192,186.88,169.81,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682178390,186.88,169.81,169.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752682178685,3.43,169.82,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752682178887,3.43,169.82,169.76,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682179383,3.43,169.85,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752682179591,3.43,169.85,169.76,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682179889,186.82,169.86,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752682179890,5.8859,169.84,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752682180191,3.43,169.83,169.76,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682180682,3.43,169.83,169.74,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682180880,3.43,169.83,169.73,3.20002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682181084,199.85626649,169.86,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752682181085,3.43,169.82,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752682181281,3.43,169.82,169.75,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682181695,3.43,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752682181890,3.43,169.81,169.75,16.21626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682182688,3.43,169.81,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682182887,3.43,169.78,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682183088,3.43,169.76,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682183389,3.43,169.75,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682183782,3.43,169.79,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682184383,186.72,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752682184582,3.43,169.76,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682184786,3.43,169.74,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682184990,3.43,169.74,169.73,5.90962378]
["bitfinex-derivatives","SOLF0:USTF0",1752682186192,3.43,169.81,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682186396,3.43,169.79,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682187389,3.43,169.79,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752682187587,3.43,169.79,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682187894,16.46626649,169.79,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682188089,3.22,169.76,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682188390,3.22,169.76,169.74,0.03850259]
["bitfinex-derivatives","SOLF0:USTF0",1752682188593,3.25734881,169.78,169.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682188791,3.22,169.77,169.74,0.03850259]
["bitfinex-derivatives","SOLF0:USTF0",1752682188983,3.25734881,169.78,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752682189191,3.25734881,169.78,169.74,0.03850259]
["bitfinex-derivatives","SOLF0:USTF0",1752682189390,3.22,169.77,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752682189990,3.22,169.75,169.74,5.92780259]
["bitfinex-derivatives","SOLF0:USTF0",1752682190991,3.22,169.76,169.74,0.03850259]
["bitfinex-derivatives","SOLF0:USTF0",1752682191386,3.22,169.75,169.74,0.03850259]
["bitfinex-derivatives","SOLF0:USTF0",1752682191685,3.22,169.74,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682191890,3.22,169.76,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682192085,3.22,169.75,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1752682193192,189.87734881,169.78,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752682193491,186.65734881,169.78,169.77,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752682193890,0.03734881,169.78,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752682194790,3.25734881,169.78,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752682195292,3.25734881,169.78,169.73,13.05629027]
["bitfinex-derivatives","SOLF0:USTF0",1752682195293,3.22,169.76,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752682195791,0.03734881,169.78,169.73,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682195993,0.03734881,169.78,169.74,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682196303,0.03734881,169.78,169.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682196491,0.03734881,169.78,169.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682196691,0.03734881,169.78,169.77,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752682197093,0.03734881,169.78,169.77,22.32446649]
["bitfinex-derivatives","SOLF0:USTF0",1752682197992,3.22,169.83,169.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682198191,3.22,169.83,169.77,13.03626649]
["bitfinex-derivatives","SOLF0:USTF0",1752682198390,3.22,169.9,169.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682198692,3.22,169.9,169.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682198894,186.54,169.93,169.87,3.42002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682199191,3.22,169.92,169.87,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682199386,508.74,169.99,169.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682199591,508.74,169.99,169.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682199592,3.22,169.94,169.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682199993,3.22,169.94,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752682200189,186.52,169.98,169.87,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682200190,3.22,169.95,169.87,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682200586,3.22,169.94,169.87,3.42002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682200992,1.0,170.0,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752682201188,4.22,170.0,169.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682201395,3.22,170.09,169.99,12.95510418]
["bitfinex-derivatives","SOLF0:USTF0",1752682201600,3.22,170.09,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682201796,3.22,170.12,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682201988,3.22,170.16,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682202291,3.22,170.14,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682202495,3.22,170.14,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682202697,3.39985019,170.26,170.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682202992,3.39985019,170.26,170.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682203293,3.39985019,170.26,170.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682203493,3.22,170.34,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682203692,3.22,170.34,170.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682203993,508.42,170.42,170.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682204293,3.22,170.42,170.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682204500,3.22,170.47,170.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682204699,1.0,170.5,170.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682204989,1.0,170.5,170.44,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682205194,3.22,170.48,170.44,3.42002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682205384,13.9036048,170.5,170.44,3.42002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682205385,1.0,170.5,170.44,3.42002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682205588,3.22,170.56,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682205789,12.9036048,170.61,170.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682205988,3.22,170.63,170.49,16.3036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682206192,188.54,170.62,170.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682206401,3.22,170.55,170.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682206701,3.22,170.5,170.44,0.02002378]
["bitfinex-derivatives","SOLF0:USTF0",1752682206991,3.22,170.5,170.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682206992,3.22,170.44,170.3,12.9036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682207199,3.22,170.41,170.32,12.9036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682207500,3.22,170.51,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682207695,3.22,170.51,170.42,12.9036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682207891,189.44,170.52,170.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682207892,3.22,170.45,170.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682208095,3.22,170.55,170.43,12.9036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682208294,190.38,170.54,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752682208598,3.22,170.49,170.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682208801,3.22,170.49,170.4,16.3036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682209293,190.48,170.48,170.4,16.3036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682209497,190.34,170.5,170.43,16.3036048]
["bitfinex-derivatives","SOLF0:USTF0",1752682209690,3.22,170.52,170.45,12.8750128]
["bitfinex-derivatives","SOLF0:USTF0",1752682209895,507.88,170.56,170.48,12.8750128]
["bitfinex-derivatives","SOLF0:USTF0",1752682210095,3.22,170.55,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682210293,190.42,170.54,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682210493,12.87486934,170.52,170.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682210699,12.87486934,170.49,170.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682210895,3.22,170.45,170.34,16.27486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682211098,3.22,170.42,170.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682211308,190.62,170.41,170.28,12.87486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682211504,190.62,170.41,170.21,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1752682211505,3.22,170.4,170.29,16.27486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682211803,3.22,170.4,170.19,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1752682211804,3.22,170.39,170.27,12.87486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682212005,12.87486934,170.4,170.27,12.87486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682212197,3.22,170.37,170.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682212401,3.22,170.36,170.23,12.87486934]
["bitfinex-derivatives","SOLF0:USTF0",1752682212604,3.22,170.33,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682212903,3.22,170.31,170.23,12.90803079]
["bitfinex-derivatives","SOLF0:USTF0",1752682213102,190.74,170.3,170.23,12.90803079]
["bitfinex-derivatives","SOLF0:USTF0",1752682213404,3.22,170.29,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682214102,520.14803079,170.33,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682214103,510.46,170.33,170.24,12.90803079]
["bitfinex-derivatives","SOLF0:USTF0",1752682214302,194.04,170.32,170.24,12.90803079]
["bitfinex-derivatives","SOLF0:USTF0",1752682214501,3.22,170.31,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682214703,12.90803079,170.31,170.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682214900,507.24,170.33,170.22,21.00909915]
["bitfinex-derivatives","SOLF0:USTF0",1752682214901,3.22,170.3,170.22,21.00909915]
["bitfinex-derivatives","SOLF0:USTF0",1752682215206,3.22,170.3,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682215397,190.96,170.31,170.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682215599,190.96,170.31,170.25,21.00909915]
["bitfinex-derivatives","SOLF0:USTF0",1752682215803,190.96,170.31,170.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682216202,190.96,170.31,170.25,21.00909915]
["bitfinex-derivatives","SOLF0:USTF0",1752682216203,190.96,170.32,170.25,24.40909915]
["bitfinex-derivatives","SOLF0:USTF0",1752682216403,3.22,170.31,170.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682216698,3.22,170.31,170.22,24.41863975]
["bitfinex-derivatives","SOLF0:USTF0",1752682216903,191.26,170.3,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682217406,191.26,170.3,170.11,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682217407,3.43,170.29,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682217810,42.13041299,170.29,169.91,518.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752682218010,3.43,170.27,169.92,194.3508156]
["bitfinex-derivatives","SOLF0:USTF0",1752682218207,21.0583517,170.17,169.93,2.3508156]
["bitfinex-derivatives","SOLF0:USTF0",1752682218402,3.43,170.13,170.0,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682218606,3.43,170.1,169.83,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1752682218808,21.0583517,170.24,169.92,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682218809,3.43,170.02,169.92,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682219012,193.1,170.01,169.92,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682219514,193.1,170.01,169.83,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1752682219515,3.43,170.0,169.83,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1752682219713,196.53,170.0,169.83,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1752682219906,196.53,170.0,169.91,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682220305,193.74,169.99,169.91,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682220613,3.43,169.98,169.91,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682220813,97.35425896,170.43,169.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682220814,3.43,170.09,169.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682221009,3.43,170.13,170.06,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682221307,3.43,170.13,170.03,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682221617,3.43,170.1,170.03,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682222212,507.48,170.2,170.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682222415,3.43,170.12,170.02,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682222610,5.8775,170.09,170.02,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682222812,200.0375,170.09,170.02,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682223008,528.5383517,170.2,170.05,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682223215,3.43,170.13,170.03,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682223413,3.43,170.11,170.03,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682223616,3.43,170.11,169.99,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682223914,3.43,170.09,169.99,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682224219,3.43,170.09,169.89,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1752682224220,3.43,170.09,169.96,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682224512,21.0583517,170.06,169.94,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682224712,21.0583517,170.03,169.88,23.5183517]
["bitfinex-derivatives","SOLF0:USTF0",1752682225011,21.0583517,170.03,169.67,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682225012,3.43,169.99,169.85,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682225217,655.39,169.98,169.85,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682225415,0.04289891,169.97,169.88,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682225612,194.4,169.96,169.88,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682226111,194.4,169.96,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682226112,194.36,169.95,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682226323,21.0583517,169.94,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682226811,5.8851,169.87,169.78,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682227011,194.42,169.86,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682227212,3.43,169.85,169.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682227514,3.43,169.8,169.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682227709,3.43,169.8,169.73,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682227910,3.43,169.8,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682227911,194.52,169.8,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682228105,194.56,169.81,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682228308,0.04169942,169.78,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682228511,3.43,169.74,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682228715,3.43,169.73,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682229017,705.71,169.78,169.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682229214,0.04243166,169.73,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682229514,194.62,169.77,169.72,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682229709,3.43,169.82,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682230209,3.43,169.82,169.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682230411,3.43,169.82,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682230616,215.7983517,169.83,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682230617,3.43,169.79,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682230823,3.43,169.76,169.7,0.0647507]
["bitfinex-derivatives","SOLF0:USTF0",1752682231012,5.8914,169.68,169.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682231319,194.92,169.68,169.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682231613,3.43,169.65,169.56,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682231924,3.43,169.65,169.55,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682231925,3.43,169.64,169.55,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682232115,5.8934,169.63,169.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682232422,194.82,169.65,169.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682232616,198.25,169.65,169.53,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682232912,194.8,169.64,169.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682233114,194.8,169.64,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682233317,194.8,169.64,169.52,212.39134508]
["bitfinex-derivatives","SOLF0:USTF0",1752682233318,3.43,169.63,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682233917,194.86,169.62,169.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682234111,198.29,169.61,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682234517,508.38,169.64,169.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682234715,198.39,169.7,169.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682234910,508.38,169.72,169.48,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682234911,508.38,169.72,169.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682235321,3.43,169.7,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682235515,3.43,169.7,169.54,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682235810,3.43,169.7,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682235811,3.43,169.67,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682236015,3.43,169.64,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682236413,5.95634011,169.64,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682236614,198.89,169.63,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682236813,3.43,169.63,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682237010,3.43,169.61,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682237213,3.43,169.6,169.47,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682237413,3.43,169.6,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682237611,195.86,169.59,169.51,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752682237817,195.86,169.59,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682238120,3.43,169.58,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682238311,3.43,169.58,169.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682238711,3.43,169.56,169.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682239418,195.8,169.55,169.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682239618,3.43,169.56,169.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682239819,195.66,169.55,169.48,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682240019,195.66,169.55,169.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682240215,3.43,169.56,169.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682240416,195.6,169.57,169.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682240624,704.38,169.59,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682241018,3.43,169.62,169.54,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682241226,5.96246736,169.66,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682241526,195.58,169.65,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682242017,3.43,169.64,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682242423,195.58,169.65,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682242816,199.01,169.65,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682243418,198.91,169.65,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682243819,198.91,169.65,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752682244021,3.43,169.64,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682244422,3.43,169.64,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752682244617,195.32,169.63,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682244923,198.69,169.62,169.53,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682245125,195.5,169.61,169.53,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682245318,195.5,169.61,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682245525,195.5,169.61,169.53,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682245526,3.43,169.68,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682245826,195.46,169.67,169.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682246224,508.78,169.69,169.62,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682246427,512.21,169.69,169.62,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682246723,512.21,169.69,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1752682246922,512.21,169.69,169.62,24.2483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682247123,508.78,169.69,169.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682247328,508.78,169.69,169.62,24.3483517]
["bitfinex-derivatives","SOLF0:USTF0",1752682247528,508.78,169.69,169.62,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682247731,3.2,169.74,169.65,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682248029,195.28,169.75,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682248224,195.28,169.75,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752682248525,195.28,169.75,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682248526,3.2,169.74,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682248919,512.2,169.77,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682249119,195.1,169.76,169.71,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682249422,3.2,169.77,169.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682249626,3.2,169.76,169.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682249927,195.04,169.79,169.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682249928,3.2,169.75,169.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682250133,3.2,169.75,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682250323,3.2,169.75,169.68,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682250533,195.02,169.78,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752682250828,3.2,169.77,169.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682251622,3.2,169.77,169.68,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682251823,195.0,169.78,169.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682252023,512.2,169.84,169.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682252229,707.16,169.84,169.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682252628,707.16,169.84,169.77,21.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1752682252928,707.16,169.84,169.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682253223,21.0583517,169.91,169.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682253224,3.2,169.91,169.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682253422,194.88,169.9,169.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682253627,3.2,169.88,169.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682253831,3.2,169.86,169.7,21.10527547]
["bitfinex-derivatives","SOLF0:USTF0",1752682254128,3.2,169.86,169.69,21.13943214]
["bitfinex-derivatives","SOLF0:USTF0",1752682254129,3.2,169.83,169.69,21.13943214]
["bitfinex-derivatives","SOLF0:USTF0",1752682254327,21.13943214,169.84,169.69,21.13943214]
["bitfinex-derivatives","SOLF0:USTF0",1752682254527,3.2,169.81,169.69,21.13943214]
["bitfinex-derivatives","SOLF0:USTF0",1752682254833,3.2,169.79,169.69,21.13943214]
["bitfinex-derivatives","SOLF0:USTF0",1752682255031,3.2,169.79,169.6,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1752682255328,3.2,169.76,169.63,21.15183617]
["bitfinex-derivatives","SOLF0:USTF0",1752682255727,3.2,169.76,169.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682255928,3.2,169.75,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752682256130,3.2,169.73,169.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682256432,3.2,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752682256631,3.2,169.73,169.55,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752682256632,3.2,169.73,169.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682256926,3.2,169.72,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752682257122,3.2,169.72,169.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682257321,21.15183617,169.7,169.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682257532,3.2,169.66,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752682257726,3.2,169.64,169.53,21.15183617]
["bitfinex-derivatives","SOLF0:USTF0",1752682257925,3.2,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752682258131,3.2,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752682258331,3.2,169.63,169.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682259024,3.2,169.63,169.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682259631,3.2,169.61,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752682259830,3.2,169.61,169.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682260030,21.17985083,169.64,169.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682260031,5.8942,169.6,169.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682260231,21.17985083,169.64,169.42,508.84]
["bitfinex-derivatives","SOLF0:USTF0",1752682260232,3.2,169.59,169.47,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682260528,3.2,169.57,169.5,23.75985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682260735,3.2,169.58,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752682260933,3.2,169.66,169.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682261133,3.2,169.64,169.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682261333,3.2,169.63,169.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682261730,3.2,169.63,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752682262025,3.2,169.63,169.51,23.75985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682262232,5.8939,169.61,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752682262537,508.94,169.68,169.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682262733,3.2,169.66,169.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682263329,195.52,169.67,169.56,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682263534,3.2,169.66,169.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682263935,3.2,169.66,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752682264132,3.2,169.65,169.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682264336,198.72,169.67,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752682264533,198.72,169.67,169.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752682265130,13.12085216,169.97,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682265332,21.17985083,169.83,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682265633,198.50592547,169.82,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682265832,21.17985083,169.8,169.64,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682266030,2.56592547,169.79,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682266230,2.56592547,169.78,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682266532,2.56592547,169.77,169.7,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682266733,2.56592547,169.76,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682266933,2.56592547,169.76,169.55,526.71]
["bitfinex-derivatives","SOLF0:USTF0",1752682266934,195.94,169.82,169.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682267128,2.55110393,169.81,169.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682267334,2.55110393,169.81,169.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682267335,5.75110393,169.81,169.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682267533,195.94,169.87,169.76,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682267534,2.55110393,169.8,169.76,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682267835,2.55110393,169.79,169.78,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752682268039,195.94,169.87,169.78,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752682268040,3.2,169.89,169.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682268339,3.2,169.89,169.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682268840,3.2,169.87,169.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752682269332,3.2,169.87,169.78,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682269640,3.2,169.87,169.75,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682269835,3.2,169.85,169.75,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682270534,1.02481042,169.88,169.75,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682270535,3.2,169.83,169.75,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682270735,3.2,169.87,169.78,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682271037,3.2,169.87,169.81,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682271232,3.2,169.87,169.81,23.66985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682271543,3.2,169.87,169.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752682271738,3.2,169.87,169.69,207.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752682271739,3.2,169.89,169.84,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682271936,195.88,169.91,169.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752682272239,3.2,169.95,169.87,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682272737,3.2,169.95,169.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752682272937,3.2,169.95,169.86,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682273130,3.2,169.95,169.89,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682273535,3.2,169.95,169.87,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682273735,3.2,169.95,169.87,27.06435083]
["bitfinex-derivatives","SOLF0:USTF0",1752682274032,3.2,169.95,169.85,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682274439,5.8824,169.94,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752682274640,3.2,169.93,169.85,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682275140,195.6,169.96,169.88,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682275338,3.2,169.97,169.91,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682276038,703.76,170.01,169.91,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682276238,21.17985083,170.06,169.94,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682276239,3.2,170.0,169.94,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682276541,3.2,170.05,169.95,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682276742,3.28,170.03,169.95,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682277136,3.28,170.08,169.95,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682277339,3.28,170.06,169.95,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682277840,3.28,170.04,169.91,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682278636,3.28,169.99,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752682278846,3.28,169.99,169.86,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682279244,5.8811,169.98,169.86,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682279546,194.7,170.0,169.89,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682279547,3.28,169.97,169.89,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682279945,3.28,169.97,169.86,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682280335,3.28,169.97,169.89,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682280839,3.28,169.97,169.92,21.17985083]
["bitfinex-derivatives","SOLF0:USTF0",1752682281040,3.28,169.99,169.79,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682281240,3.28,169.96,169.82,21.08416863]
["bitfinex-derivatives","SOLF0:USTF0",1752682281449,17.67,170.05,169.85,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682281450,194.88,169.95,169.85,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682281650,3.28,169.94,169.85,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682282350,3.28,169.94,169.88,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682282649,508.34,169.98,169.71,746.37449062]
["bitfinex-derivatives","SOLF0:USTF0",1752682282650,3.28,169.97,169.91,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682282849,3.28,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752682283248,3.28,169.97,169.91,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682283448,3.28,170.0,169.91,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682284442,198.02,170.01,169.94,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682286654,3.28,170.0,169.94,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682287957,508.34,170.06,169.96,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682288152,508.34,170.06,169.99,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682288450,508.34,170.06,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682289956,3.28,170.05,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1752682290157,3.28,170.05,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682290656,3.28,170.05,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682291255,3.28,170.05,169.93,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682291458,3.28,170.05,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682291659,3.28,170.05,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682291853,3.28,170.04,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682292561,3.28,170.05,169.98,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682293064,3.28,170.04,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682293563,193.58,170.06,169.99,24.36885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682294065,3.28,170.05,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682294461,3.28,170.05,169.96,21.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1752682294462,3.28,170.05,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752682294662,3.28,170.05,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682294865,3.28,170.05,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682295164,3.28,170.04,169.98,12.94518871]
["bitfinex-derivatives","SOLF0:USTF0",1752682295662,3.28,170.04,169.94,16.20518871]
["bitfinex-derivatives","SOLF0:USTF0",1752682295859,3.28,170.04,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682296063,12.94518871,170.02,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682296359,3.28,169.98,169.85,16.20518871]
["bitfinex-derivatives","SOLF0:USTF0",1752682296563,5.8824,169.94,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682296859,3.28,169.93,169.83,16.20518871]
["bitfinex-derivatives","SOLF0:USTF0",1752682297065,12.94518871,169.96,169.83,16.20518871]
["bitfinex-derivatives","SOLF0:USTF0",1752682297264,12.94518871,169.96,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682297265,3.28,169.92,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682297467,3.28,169.92,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682297663,3.28,169.92,169.81,12.97206322]
["bitfinex-derivatives","SOLF0:USTF0",1752682297866,3.28,169.92,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682298062,3.28,169.96,169.9,12.97206322]
["bitfinex-derivatives","SOLF0:USTF0",1752682298663,3.28,169.96,169.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682299156,3.28,169.96,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752682299355,3.28,169.96,169.85,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682299762,21.09237855,170.0,169.85,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682299963,3.28,169.99,169.85,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682300164,3.28,169.99,169.88,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682300363,3.28,169.97,169.83,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682300563,3.28,169.96,169.83,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682300766,5.8837,169.91,169.83,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682300964,3.28,169.96,169.83,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682301157,3.28,169.96,169.76,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752682301158,3.28,169.93,169.8,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682301462,3.28,169.89,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752682301767,3.28,169.89,169.8,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682301963,3.28,169.89,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682302168,3.28,169.92,169.83,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682302464,3.28,169.92,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682302769,3.28,169.95,169.86,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682302968,3.28,169.98,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682303164,3.28,169.98,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682303468,508.04,170.01,169.95,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682303469,511.32,170.01,169.95,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682303658,511.32,170.01,169.95,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682304563,3.28,170.01,169.95,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682305063,196.48,170.04,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682305464,196.48,170.04,169.98,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682305965,196.48,170.04,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752682306167,196.48,170.04,169.98,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682307065,3.37,170.03,169.98,24.35237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682307259,3.37,170.03,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682307468,3.37,170.03,169.94,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682307664,3.37,170.03,169.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682308064,21.09237855,170.01,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682308266,3.37,170.0,169.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682308469,3.37,169.98,169.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682308665,3.37,169.96,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682309565,3.37,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1752682309768,3.37,169.99,169.94,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682310071,3.37,169.99,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752682310268,3.37,170.02,169.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682310669,192.52,170.03,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682310872,195.89,170.03,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682311074,3.37,170.02,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1752682311573,513.9379,170.07,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752682311772,3.37,170.05,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682312077,3.37,170.05,169.95,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682312267,3.37,170.05,169.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682312571,3.37,170.05,169.98,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682312764,3.37,170.05,169.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682313271,3.37,170.04,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752682313570,3.37,170.04,169.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682313971,3.37,170.04,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682314375,3.37,170.04,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752682314672,5.8766,170.11,170.03,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682314673,3.37,170.09,170.03,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682314869,192.2,170.11,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1752682315069,3.37,170.1,170.03,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682315270,3.37,170.1,170.0,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682315476,3.37,170.1,170.03,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682315673,192.2,170.11,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682315873,192.2,170.11,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752682316367,3.37,170.13,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752682316776,3.37,170.17,170.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682317075,192.18,170.2,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752682317273,3.37,170.18,170.12,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682317472,192.18,170.2,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682317671,3.37,170.19,170.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682317973,192.18,170.2,170.12,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682317974,3.37,170.18,170.12,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682318274,192.18,170.2,170.12,24.28237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682318474,195.55,170.2,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752682318773,3.37,170.19,170.15,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682318971,3.37,170.22,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752682319170,3.37,170.22,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682320176,3.37,170.22,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752682320478,3.37,170.22,170.05,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1752682320479,3.37,170.22,170.11,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682320671,3.37,170.2,170.08,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682320868,21.09237855,170.21,170.08,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682320869,3.37,170.18,170.08,21.09237855]
["bitfinex-derivatives","SOLF0:USTF0",1752682321074,3.37,170.18,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682321075,12.93247777,170.16,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682321277,3.37,170.15,170.03,16.12247777]
["bitfinex-derivatives","SOLF0:USTF0",1752682321472,3.37,170.15,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682321672,3.37,170.15,170.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682321875,3.37,170.13,170.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682322173,195.03,170.13,170.08,12.93247777]
["bitfinex-derivatives","SOLF0:USTF0",1752682322478,3.37,170.12,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682322678,3.4071839,170.12,170.03,12.93247777]
["bitfinex-derivatives","SOLF0:USTF0",1752682322877,3.4071839,170.12,170.06,12.93247777]
["bitfinex-derivatives","SOLF0:USTF0",1752682323078,3.4071839,170.12,170.05,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682323277,191.66,170.13,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752682323577,1.359e-05,170.1,170.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682323880,21.04895762,170.23,170.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682323881,3.37,170.19,170.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682324078,3.37,170.19,170.13,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682324282,3.37,170.19,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752682324472,191.56,170.23,170.13,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682324779,3.37,170.21,170.13,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682325081,3.37,170.21,170.13,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682325279,3.37,170.21,170.06,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752682325280,3.37,170.25,170.19,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682325978,3.37,170.24,170.19,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682326175,3.37,170.28,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682326986,3.37,170.28,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752682327382,3.37,170.28,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682327681,3.37,170.28,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682327880,507.74,170.32,170.22,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682327881,3.37,170.31,170.22,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682328582,3.37,170.31,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682328783,3.37,170.31,170.19,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682328975,3.37,170.31,170.17,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682329179,3.37,170.27,170.17,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682329378,3.37,170.25,170.17,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682329579,3.37,170.25,170.2,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682329775,3.37,170.25,170.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682330081,3.37,170.25,170.1,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752682330082,3.37,170.25,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682330281,3.37,170.24,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682330674,3.37,170.24,170.17,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682330882,3.37,170.24,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682331084,191.16,170.26,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682331280,3.37,170.25,170.2,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682331486,3.37,170.25,170.2,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682331686,3.37,170.25,170.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682331987,3.37,170.25,170.2,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682331988,191.16,170.26,170.2,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682332286,3.37,170.28,170.2,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682332287,3.37,170.28,170.21,3.22739212]
["bitfinex-derivatives","SOLF0:USTF0",1752682332489,3.37,170.28,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682332786,3.37,170.28,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682332987,3.40835815,170.28,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1752682333992,3.37,170.27,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682334193,3.37,170.26,170.18,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682334490,3.37,170.26,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682334681,3.37,170.26,170.16,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682335280,0.03750454,170.23,170.16,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682335485,3.37,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752682335686,0.03750454,170.23,170.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682335988,3.40750454,170.23,170.12,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682336290,3.40750454,170.23,170.15,24.23895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682336487,3.37,170.26,170.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752682336790,0.03763262,170.21,170.13,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682336988,3.2,170.2,170.13,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682337488,3.2,170.2,170.13,24.30895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682338584,3.2,170.2,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682338893,3.2,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752682339288,0.03763262,170.21,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682339484,0.03763262,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752682339786,3.2,170.2,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682340387,2.36013948,170.2,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682340790,0.03763262,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752682341288,189.68,170.29,170.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682341795,189.68,170.29,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752682342187,210.72895762,170.29,170.14,24.50895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682342387,210.72895762,170.29,170.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682342388,3.2,170.22,170.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682342587,3.2,170.21,170.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682342794,3.2,170.21,170.14,24.50895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682343086,3.2,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752682343883,507.44,170.31,170.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682343884,189.54,170.28,170.17,21.04895762]
["bitfinex-derivatives","SOLF0:USTF0",1752682344087,3.2,170.27,170.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682344885,189.58,170.29,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752682345085,3.2,170.26,170.2,12.91292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682345285,3.2,170.26,170.2,16.37292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682345486,3.2,170.27,170.2,16.37292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682345691,3.2,170.27,170.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682346097,3.2,170.27,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752682346393,3.2,170.3,170.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682346692,3.2,170.3,170.16,24.66212888]
["bitfinex-derivatives","SOLF0:USTF0",1752682347002,3.2,170.3,170.21,16.37292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682347189,3.2,170.3,170.24,12.91292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682347496,3.2,170.3,170.24,16.37292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682347697,3.2,170.3,170.24,12.91292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682347889,3.2,170.3,170.21,16.37292888]
["bitfinex-derivatives","SOLF0:USTF0",1752682348095,3.2,170.3,170.19,12.91090693]
["bitfinex-derivatives","SOLF0:USTF0",1752682348290,3.2,170.3,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752682348495,3.2,170.25,170.16,12.91090693]
["bitfinex-derivatives","SOLF0:USTF0",1752682348689,3.2,170.23,170.16,12.91090693]
["bitfinex-derivatives","SOLF0:USTF0",1752682348890,507.44,170.31,170.22,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682349092,507.44,170.31,170.16,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682349093,507.44,170.31,170.25,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682350091,507.44,170.31,170.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682350487,507.44,170.31,170.25,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682350785,154.53183814,170.43,170.16,24.6636618]
["bitfinex-derivatives","SOLF0:USTF0",1752682350786,188.92,170.35,170.28,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682350987,3.2,170.34,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682351191,3.2,170.34,170.26,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682351392,3.2,170.34,170.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682351596,3.2,170.31,170.22,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682351792,3.2,170.31,170.19,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682351990,5.8702,170.3,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752682352299,3.2,170.28,170.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682352502,3.2,170.27,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1752682352693,3.2,170.27,170.22,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682352694,3.2,170.26,170.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682353696,3.2,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752682354198,3.2,170.26,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752682354398,3.2,170.28,170.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682354599,3.2,170.28,170.2,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682355004,3.2,170.28,170.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682355206,3.2,170.27,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752682355802,3.2,170.28,170.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682356002,3.2,170.26,170.21,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682356198,3.2,170.26,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752682356505,3.2,170.3,170.24,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682356799,188.56,170.32,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682357000,188.56,170.32,170.27,12.9145618]
["bitfinex-derivatives","SOLF0:USTF0",1752682357202,0.04127312,170.29,170.19,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752682357404,0.04127312,170.29,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752682357598,0.04127312,170.29,170.28,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752682357804,7.312e-05,170.29,170.28,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752682357999,3.2,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752682358200,188.54,170.37,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682358405,510.48,170.4,170.34,16.3745618]
["bitfinex-derivatives","SOLF0:USTF0",1752682358605,3.2,170.39,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682358808,3.2,170.39,170.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682359098,188.54,170.41,170.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682359298,3.2,170.4,170.36,0.04436003]
["bitfinex-derivatives","SOLF0:USTF0",1752682359699,188.54,170.41,170.36,0.04436003]
["bitfinex-derivatives","SOLF0:USTF0",1752682359700,3.2,170.39,170.36,0.04436003]
["bitfinex-derivatives","SOLF0:USTF0",1752682359907,188.64,170.39,170.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682360106,3.2,170.37,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682360312,3.2,170.37,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682360500,13.05655986,170.45,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682360501,3.2,170.35,170.26,12.89939769]
["bitfinex-derivatives","SOLF0:USTF0",1752682360703,3.2,170.36,170.3,16.36301226]
["bitfinex-derivatives","SOLF0:USTF0",1752682361010,3.2,170.36,170.31,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682361208,188.9,170.41,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752682361509,188.9,170.44,170.37,16.35622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682361714,192.16,170.45,170.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682361909,3.2,170.45,170.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682362107,192.1,170.45,170.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682362309,192.1,170.45,170.37,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682362514,507.22,170.46,170.4,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682362712,3.2,170.57,170.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682362912,188.94,170.56,170.46,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682363109,3.2,170.55,170.46,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682363313,3.2,170.53,170.46,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682363911,3.2,170.53,170.45,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682364114,3.2,170.53,170.35,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1752682364313,3.2,170.53,170.43,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682364916,3.2,170.5,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682365119,30.51622375,170.55,170.4,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682365120,3.2,170.48,170.4,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682365315,3.2,170.46,170.4,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682365913,3.2,170.46,170.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682366221,3.2,170.46,170.44,18.76132375]
["bitfinex-derivatives","SOLF0:USTF0",1752682366518,3.2,170.45,170.44,18.76132375]
["bitfinex-derivatives","SOLF0:USTF0",1752682367217,3.2,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752682367418,3.48,170.48,170.41,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682367614,3.48,170.48,170.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682367816,188.52,170.49,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752682368322,507.2,170.58,170.4,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682368323,3.48,170.53,170.5,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1752682368518,3.48,170.53,170.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682368812,3.48,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752682369317,507.2,170.58,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1752682369520,3.48,170.57,170.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682369820,3.48,170.67,170.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682370119,3.48,170.67,170.57,12.89622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682370315,3.48,170.67,170.45,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752682370316,3.48,170.67,170.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682370509,3.48,170.67,170.58,16.35622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682370920,3.48,170.64,170.58,16.35622375]
["bitfinex-derivatives","SOLF0:USTF0",1752682371113,3.48,170.64,170.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682371316,3.48,170.68,170.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682371616,3.48,170.68,170.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682371819,12.89622375,170.65,170.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682372019,12.89622375,170.65,170.5,16.32738761]
["bitfinex-derivatives","SOLF0:USTF0",1752682372020,3.48,170.62,170.5,16.32738761]
["bitfinex-derivatives","SOLF0:USTF0",1752682372712,189.9,170.61,170.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682372916,12.86599399,170.65,170.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682372917,12.86599399,170.65,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752682373117,193.36,170.64,170.58,12.86599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682373316,9.3383,170.64,170.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682373517,3.48,170.64,170.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682374512,3.48,170.67,170.6,12.86599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682374713,3.48,170.67,170.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682375110,3.48,170.67,170.61,16.32599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682375325,189.8,170.68,170.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682375821,3.48,170.7,170.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682376114,193.16,170.7,170.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682376515,193.16,170.7,170.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682376516,3.48,170.69,170.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682376721,5.8572,170.68,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752682377122,189.68,170.7,170.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682377123,3.48,170.7,170.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682377322,3.48,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752682377521,3.48,170.7,170.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682377921,3.48,170.7,170.66,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752682378120,189.92,170.71,170.5,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752682378121,3.48,170.69,170.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682378624,193.4,170.71,170.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682378822,3.48,170.77,170.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682379118,3.48,170.76,170.73,16.32599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682379337,193.44,170.79,170.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682379619,3.48,170.77,170.73,12.86599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682379822,3.48,170.76,170.73,16.32599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682380017,696.36,170.8,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752682380317,671.48058021,170.8,170.73,12.86599399]
["bitfinex-derivatives","SOLF0:USTF0",1752682380523,1.0,171.0,170.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682380719,12.83503597,170.95,170.82,16.29503597]
["bitfinex-derivatives","SOLF0:USTF0",1752682380917,1.0,171.0,170.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682380918,193.6,170.91,170.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682381314,193.76,170.92,170.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752682381516,193.76,170.92,170.76,12.83503597]
["bitfinex-derivatives","SOLF0:USTF0",1752682381517,350.08110021,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752682381723,268.4097189,170.89,170.88,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752682382319,268.4097189,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752682382625,268.4097189,170.89,170.88,18.68513597]
["bitfinex-derivatives","SOLF0:USTF0",1752682383328,268.4097189,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752682383621,268.4097189,170.89,170.86,12.83503597]
["bitfinex-derivatives","SOLF0:USTF0",1752682384024,268.4097189,170.89,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752682384216,268.4097189,170.89,170.82,12.83503597]
["bitfinex-derivatives","SOLF0:USTF0",1752682384217,271.8897189,170.89,170.82,12.83503597]
["bitfinex-derivatives","SOLF0:USTF0",1752682384617,268.4097189,170.89,170.86,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682384921,268.4097189,170.89,170.76,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682385121,268.4097189,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752682385624,268.4097189,170.89,170.77,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1752682385825,271.8897189,170.89,170.85,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682386021,3.48,170.87,170.69,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1752682386524,3.48,170.85,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682386723,194.08,170.84,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682387024,3.48,170.86,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682387223,197.76,170.86,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752682387423,197.76,170.86,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682388122,194.28,170.86,170.81,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682388313,3.48,170.85,170.81,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682388515,3.48,170.85,170.69,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1752682388516,3.48,170.84,170.8,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682388715,3.48,170.84,170.69,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1752682389024,3.48,170.85,170.8,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682389326,3.48,170.85,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682389526,3.48,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1752682389824,3.48,170.85,170.78,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682390026,3.48,170.84,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752682390223,3.48,170.87,170.81,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682390419,3.48,170.87,170.84,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682390722,3.48,170.88,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752682390923,3.48,170.88,170.83,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682391121,193.64,170.89,170.83,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682391425,197.12,170.89,170.83,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682391828,193.64,170.89,170.83,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682392028,193.64,170.89,170.7,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1752682392029,3.48,170.88,170.79,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682392521,193.64,170.89,170.85,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682392725,193.64,170.89,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682392925,505.78,170.91,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682392926,3.48,170.88,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682393124,193.6,170.88,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682393423,3.48,170.86,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682393622,193.6,170.88,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682394018,3.48,170.89,170.85,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682394224,3.48,170.9,170.72,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752682394420,3.48,170.9,170.7,699.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682394421,3.48,170.9,170.7,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1752682394722,3.48,170.9,170.76,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682395019,712.15277533,170.91,170.7,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1752682395020,12.81277533,170.85,170.7,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1752682395221,3.48,170.83,170.71,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682395422,3.48,170.83,170.58,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1752682395620,3.48,170.8,170.66,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682395926,3.48,170.77,170.66,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682396128,3.48,170.77,170.69,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682396420,3.48,170.77,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752682396620,3.48,170.77,170.66,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682397020,16.29277533,170.77,170.65,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682397325,3.37,170.76,170.63,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682397722,5.8551,170.74,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1752682397925,12.81277533,170.77,170.63,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682397926,3.37,170.72,170.63,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682398126,3.37,170.72,170.58,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1752682398327,3.37,170.71,170.63,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682398627,3.37,170.7,170.5,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1752682398821,3.37,170.63,170.54,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682399022,3.37,170.63,170.5,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1752682399023,3.37,170.63,170.5,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682399228,3.37,170.63,170.53,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682399630,3.37,170.63,170.56,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682400125,3.37,170.63,170.47,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682400330,3.37,170.63,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752682400524,3.37,170.63,170.45,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752682400726,3.37,170.63,170.55,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682401122,505.64,170.7,170.58,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682401424,196.99,170.69,170.61,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682401625,3.37,170.68,170.6,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682401821,3.37,170.68,170.58,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682402025,9.2272,170.68,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752682402231,3.37,170.67,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752682402626,3.37,170.67,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752682403121,3.37,170.67,170.6,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682403521,3.37,170.67,170.52,518.59277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682403522,509.01,170.7,170.63,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682403725,586.0,170.85,170.52,580.59277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682404033,193.84,170.84,170.73,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682404231,3.37,170.83,170.64,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682404530,3.37,170.83,170.76,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682404932,3.37,170.83,170.79,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682405127,197.47,170.86,170.79,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682405426,3.37,170.85,170.79,18.66587533]
["bitfinex-derivatives","SOLF0:USTF0",1752682405827,3.37,170.85,170.79,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682406427,193.86,170.87,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682406631,197.23,170.87,170.82,18.66467533]
["bitfinex-derivatives","SOLF0:USTF0",1752682406826,3.37,170.86,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682407232,3.37,170.86,170.76,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682407431,509.25,170.89,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682407627,702.99,170.89,170.82,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682408031,702.99,170.89,170.83,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682408231,3.37,170.88,170.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682408428,3.37,170.86,170.64,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682408630,3.37,170.86,170.74,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682408934,699.62,170.89,170.72,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682408935,3.37,170.84,170.72,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409126,12.81277533,170.85,170.64,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409127,3.37,170.82,170.64,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409326,3.37,170.81,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409534,12.81277533,170.82,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409535,3.37,170.76,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409735,3.37,170.73,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682409936,3.37,170.72,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682410630,3.37,170.73,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682410831,3.37,170.72,170.7,12.81277533]
["bitfinex-derivatives","SOLF0:USTF0",1752682411528,3.37,170.78,170.71,12.83712805]
["bitfinex-derivatives","SOLF0:USTF0",1752682411732,193.74,170.82,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682411935,3.37,170.81,170.72,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682412431,3.37,170.81,170.69,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682412632,5.8539,170.77,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752682412833,3.37,170.75,170.69,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682413236,3.37,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752682413731,3.37,170.75,170.59,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752682414037,3.37,170.75,170.67,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682414433,3.37,170.73,170.65,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682414636,3.37,170.73,170.52,24.55517939]
["bitfinex-derivatives","SOLF0:USTF0",1752682415330,3.37,170.73,170.6,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682415632,3.37,170.68,170.6,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682415828,193.48,170.68,170.52,24.55517939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416025,3.37,170.67,170.45,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752682416230,3.37,170.67,170.53,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416423,505.74,170.75,170.53,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416424,3.37,170.62,170.53,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416628,3.37,170.74,170.59,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416829,505.74,170.75,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682416830,3.37,170.71,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682417030,3.37,170.71,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682417533,5.8565,170.7,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752682417728,197.17,170.69,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682417934,3.37,170.68,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682418129,3.37,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752682418434,193.62,170.73,170.63,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682418633,3.37,170.72,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752682418831,3.37,170.72,170.63,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682419231,3.37,170.68,170.63,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682419632,3.37,170.72,170.63,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682420238,3.37,170.66,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682420434,3.37,170.66,170.53,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1752682420628,3.37,170.66,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682421434,3.37,170.66,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752682421638,3.37,170.66,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682421832,196.73,170.69,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682423237,193.04,170.7,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752682423438,3.37,170.67,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752682424538,192.62,170.7,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682424539,3.37,170.64,170.62,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682424836,3.37,170.69,170.59,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682425033,192.62,170.7,170.59,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682425034,3.37,170.67,170.59,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682425535,5.8576,170.66,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752682425741,3.37,170.65,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752682426137,3.37,170.69,170.53,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1752682426335,3.37,170.67,170.6,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682426634,195.73,170.67,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752682426834,3.45,170.66,170.6,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682427338,3.45,170.64,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752682427541,3.45,170.67,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682427736,3.45,170.67,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682428139,0.45,170.67,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752682428438,0.45,170.67,170.64,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682428439,518.57097939,170.75,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682428639,192.28,170.74,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682428835,192.22,170.73,170.64,18.68897939]
["bitfinex-derivatives","SOLF0:USTF0",1752682429233,505.74,170.75,170.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682429434,192.14,170.74,170.65,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682429634,192.14,170.74,170.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682429836,5.8561,170.71,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682430140,3.45,170.7,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682430339,3.45,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752682430535,3.45,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752682430932,3.45,170.73,170.67,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682431441,3.45,170.73,170.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682431742,3.45,170.73,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432034,191.96,170.74,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432035,5.8563,170.7,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432241,3.45,170.67,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432435,191.9,170.68,170.64,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432641,191.9,170.68,170.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682432642,3.45,170.65,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432840,191.9,170.68,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682432841,3.45,170.63,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682433542,3.45,170.63,170.61,18.69017939]
["bitfinex-derivatives","SOLF0:USTF0",1752682433738,197.757,170.68,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682433739,3.45,170.66,170.61,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682433940,191.9,170.68,170.61,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682434138,3.45,170.64,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752682434440,3.45,170.64,170.61,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682434441,3.45,170.67,170.61,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682435245,191.56,170.68,170.61,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682435246,3.45,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752682435442,3.45,170.67,170.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682435636,5.8578,170.66,170.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682435840,3.45,170.65,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752682436139,3.45,170.65,170.56,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682436335,3.45,170.65,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752682436647,3.45,170.65,170.56,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682436945,3.45,170.65,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752682437945,3.45,170.65,170.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682438347,9.308,170.65,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752682438541,3.45,170.64,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752682438746,3.45,170.64,170.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682439140,3.45,170.64,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752682439345,3.45,170.63,170.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682439838,3.45,170.63,170.56,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682440042,3.45,170.63,170.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682440541,3.45,170.6,170.46,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682440743,3.45,170.57,170.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682440943,3.45,170.57,170.38,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1752682440944,3.45,170.57,170.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682441245,3.45,170.57,170.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682441447,3.45,170.56,170.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682441646,194.05,170.56,170.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682441847,3.45,170.55,170.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682442647,12.83097939,170.58,170.4,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682442648,3.45,170.54,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752682442851,3.45,170.57,170.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682443050,3.45,170.6,170.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682443251,3.45,170.6,170.43,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1752682443252,3.45,170.6,170.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682443454,3.45,170.6,170.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682443654,3.45,170.58,170.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682444250,3.45,170.58,170.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682444844,3.45,170.61,170.57,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682445050,190.42,170.67,170.46,193.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682445351,5.8587,170.63,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1752682445542,3.45,170.62,170.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682445746,12.83097939,170.61,170.49,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682445943,3.45,170.6,170.49,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682446154,3.45,170.58,170.49,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682446452,3.45,170.55,170.49,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682447258,3.45,170.55,170.46,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682447450,3.45,170.55,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752682447651,3.45,170.55,170.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682447956,3.45,170.54,170.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682448145,3.45,170.54,170.44,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682448349,3.45,170.54,170.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682448556,3.45,170.54,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752682449156,3.45,170.51,170.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682449549,3.45,170.51,170.43,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682449550,5.8642,170.47,170.41,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752682449754,506.2,170.6,170.39,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682449755,3.45,170.46,170.39,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682450151,190.1,170.47,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752682450353,3.45,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752682450654,3.45,170.49,170.42,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682451157,3.45,170.49,170.29,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682451158,3.45,170.49,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682451467,3.45,170.48,170.37,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682451653,3.45,170.48,170.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682452058,3.45,170.49,170.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682452255,12.83097939,170.47,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682452562,3.45,170.46,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682452859,12.83097939,170.47,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682452860,3.45,170.44,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682453353,3.45,170.44,170.35,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682453354,3.45,170.43,170.33,15.82097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682453556,3.45,170.43,170.29,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1752682453557,12.83097939,170.41,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682453756,3.45,170.4,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682454861,12.83097939,170.41,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682454862,3.45,170.38,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682455057,190.1,170.38,170.28,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682455257,3.45,170.36,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752682455457,5.8668,170.4,170.21,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682455458,3.45,170.4,170.32,3.17013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682455759,3.45,170.4,170.34,12.83097939]
["bitfinex-derivatives","SOLF0:USTF0",1752682456058,3.45,170.39,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682456258,190.04,170.43,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752682456563,3.45,170.42,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752682456756,12.89119388,170.42,170.32,3.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682456963,3.35,170.41,170.32,3.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682457162,3.35,170.41,170.34,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682457357,3.35,170.41,170.37,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682457564,3.35,170.41,170.37,15.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682457861,3.35,170.43,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682458057,3.35,170.43,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752682458767,3.35,170.43,170.34,15.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682458966,3.35,170.43,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682459166,5.8669,170.4,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682459359,3.35,170.39,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682459865,3.35,170.37,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752682462058,12.895283,170.37,170.24,15.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682462259,3.35,170.36,170.24,15.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682462562,3.35,170.35,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682462763,3.35,170.35,170.27,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682463159,3.35,170.34,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752682463465,3.35,170.34,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682463665,189.64,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752682463858,3.35,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752682464058,3.35,170.37,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682464457,3.35,170.36,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682464659,189.54,170.38,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682464865,3.35,170.36,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682465565,3.35,170.36,170.31,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682465566,3.35,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682466263,189.54,170.38,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682466470,189.54,170.38,170.31,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682466471,3.35,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682466964,3.35,170.35,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682467164,189.44,170.43,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682467367,189.44,170.43,170.36,16.145283]
["bitfinex-derivatives","SOLF0:USTF0",1752682467864,189.44,170.43,170.28,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682467865,189.44,170.43,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682468164,189.44,170.43,170.37,16.145283]
["bitfinex-derivatives","SOLF0:USTF0",1752682468363,506.86,170.54,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682468569,189.44,170.53,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682469163,12.895283,170.46,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682469368,3.35,170.44,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682469863,3.35,170.42,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682470063,189.44,170.42,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682470261,189.44,170.42,170.38,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682470461,3.35,170.44,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682470667,506.86,170.54,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682470668,189.42,170.48,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682470866,192.77,170.48,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682471367,3.35,170.46,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682471568,3.35,170.46,170.38,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682472569,3.35,170.46,170.3,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752682472570,189.42,170.48,170.41,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682472873,3.35,170.45,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682473072,3.35,170.45,170.42,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752682473474,3.35,170.45,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682473762,12.895283,170.53,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752682474071,3.35,170.51,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682474270,3.35,170.51,170.41,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682474271,3.35,170.48,170.41,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682475075,3.35,170.48,170.41,16.145283]
["bitfinex-derivatives","SOLF0:USTF0",1752682475270,3.35,170.47,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682475574,3.35,170.47,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682476477,3.35,170.46,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682476870,3.35,170.48,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682477072,3.35,170.48,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682477266,3.35,170.48,170.41,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682477267,3.35,170.48,170.39,16.145283]
["bitfinex-derivatives","SOLF0:USTF0",1752682477472,3.35,170.46,170.39,16.145283]
["bitfinex-derivatives","SOLF0:USTF0",1752682477676,3.35,170.46,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682477872,3.35,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752682478067,3.35,170.45,170.39,12.895283]
["bitfinex-derivatives","SOLF0:USTF0",1752682478271,3.35,170.45,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682478672,3.35,170.45,170.42,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752682479068,3.35,170.44,170.42,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752682479267,3.35,170.44,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682479472,5.8638,170.48,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682479473,3.35,170.48,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682479779,3.35,170.48,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682480679,3.35,170.44,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682481077,7.71165878,170.48,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752682481379,3.35,170.45,170.36,10.96165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682481584,3.35,170.43,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752682481777,3.35,170.41,170.38,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752682481977,3.35,170.4,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682482179,189.38,170.44,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752682482380,3.35,170.43,170.39,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752682482578,3.35,170.42,170.39,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752682482875,3.35,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752682483076,3.35,170.43,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752682483278,3.35,170.4,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682483471,3.35,170.4,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682483676,3.35,170.39,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752682483879,3.35,170.39,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682484171,696.12,170.44,170.3,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752682484172,3.35,170.37,170.3,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752682484383,3.35,170.35,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682484581,3.35,170.35,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752682484880,3.35,170.35,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682485182,192.71,170.35,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752682485479,3.35,170.31,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682485873,3.35,170.34,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682486071,189.38,170.36,170.31,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682486380,192.73,170.36,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752682486679,189.38,170.39,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682486873,3.38,170.37,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682487074,3.38,170.35,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682487275,3.38,170.37,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682487477,3.38,170.37,170.29,16.79185878]
["bitfinex-derivatives","SOLF0:USTF0",1752682487677,3.38,170.37,170.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682487879,3.38,170.35,170.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682488077,3.38,170.35,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682488279,7.71165878,170.34,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682488584,3.38,170.33,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682488879,189.38,170.32,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682489087,3.38,170.28,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682489382,3.38,170.31,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682489576,3.38,170.31,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682489980,9.2499,170.31,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682490186,3.38,170.31,170.24,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682490483,3.38,170.31,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682490679,189.38,170.32,170.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682490879,3.38,170.3,170.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682491181,3.38,170.28,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682491379,3.38,170.26,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682491578,3.38,170.26,170.23,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752682491780,3.38,170.26,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682491978,3.38,170.26,170.22,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682492179,5.8697,170.31,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752682492375,3.38,170.3,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682492878,3.38,170.3,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752682492879,3.38,170.29,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752682493382,3.38,170.28,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682493784,3.38,170.28,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752682493982,3.38,170.28,170.25,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752682494179,3.38,170.28,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682494375,3.38,170.28,170.26,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752682494883,3.38,170.3,170.27,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682495186,3.38,170.32,170.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682495580,3.38,170.32,170.29,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682495786,189.42,170.33,170.29,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682496185,189.42,170.33,170.32,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752682496582,3.38,170.37,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682496786,192.78,170.37,170.34,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682496981,3.38,170.37,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1752682497187,3.38,170.37,170.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682497584,3.38,170.37,170.34,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682497790,3.38,170.36,170.32,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682498086,3.38,170.36,170.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682498390,3.38,170.36,170.34,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752682498787,507.04,170.42,170.32,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682498788,3.38,170.35,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752682499084,189.38,170.37,170.32,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682499290,192.76,170.37,170.34,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752682499587,3.38,170.36,170.34,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752682500192,189.38,170.37,170.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682500597,192.76,170.37,170.34,16.79005878]
["bitfinex-derivatives","SOLF0:USTF0",1752682500796,3.38,170.36,170.34,16.79005878]
["bitfinex-derivatives","SOLF0:USTF0",1752682500987,13.05655986,170.41,170.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682501191,3.38,170.48,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682501392,3.38,170.46,170.4,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682501595,3.38,170.49,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682501794,192.74,170.53,170.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682501990,192.74,170.53,170.33,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682501991,3.38,170.52,170.43,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682502192,3.38,170.49,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682502394,507.02,170.54,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682502395,3.38,170.47,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682502595,189.34,170.48,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682502897,3.38,170.49,170.45,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682502898,3.38,170.49,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682503096,3.38,170.49,170.32,229.32096927]
["bitfinex-derivatives","SOLF0:USTF0",1752682503097,189.34,170.49,170.43,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682503296,507.02,170.54,170.32,229.32096927]
["bitfinex-derivatives","SOLF0:USTF0",1752682503297,507.02,170.54,170.45,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682503501,507.02,170.54,170.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682503502,3.38,170.52,170.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682503801,3.38,170.52,170.4,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682503802,3.38,170.51,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504096,3.38,170.52,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504299,189.28,170.51,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504497,189.28,170.51,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504498,192.66,170.51,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504793,192.66,170.51,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682504996,192.66,170.51,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682505194,3.38,170.53,170.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682505389,192.66,170.52,170.49,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752682505593,192.66,170.52,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682505594,189.28,170.52,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682505790,189.28,170.52,170.4,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682505791,189.28,170.52,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752682505991,189.28,170.52,170.51,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752682506799,189.28,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682507296,189.28,170.52,170.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682507501,3.38,170.51,170.43,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682507902,3.38,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682508100,3.38,170.51,170.44,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682508396,3.38,170.5,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682508600,3.38,170.5,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682508802,3.38,170.5,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682509003,3.38,170.49,170.44,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682509297,3.38,170.47,170.44,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682509501,3.38,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752682509799,3.38,170.47,170.45,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752682510004,189.18,170.48,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682510197,3.38,170.5,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682510403,189.18,170.49,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682510702,3.38,170.48,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682510903,3.38,170.47,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682511303,189.18,170.49,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682511304,192.56,170.49,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682511495,189.18,170.49,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682511806,189.18,170.49,170.44,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682511807,189.18,170.49,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752682512000,189.18,170.49,170.44,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682512304,192.56,170.49,170.47,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1752682512495,3.38,170.47,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682512904,3.38,170.46,170.43,10.92165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682513198,3.38,170.46,170.36,506.9]
["bitfinex-derivatives","SOLF0:USTF0",1752682513199,3.38,170.48,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682513403,189.18,170.49,170.47,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752682513599,189.18,170.49,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682513600,192.56,170.49,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682514303,7.71165878,170.53,170.43,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682514506,3.38,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682515107,7.71165878,170.5,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682515305,3.38,170.49,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682515502,3.38,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752682515712,3.38,170.47,170.34,217.39827279]
["bitfinex-derivatives","SOLF0:USTF0",1752682515713,3.38,170.45,170.3,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752682515909,3.38,170.43,170.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682516106,189.1,170.44,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752682516310,192.46,170.43,170.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682516605,3.38,170.42,170.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682517001,3.38,170.42,170.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682517201,3.28,170.41,170.39,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752682517407,3.28,170.41,170.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682517608,3.28,170.41,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752682517808,3.28,170.4,170.35,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682518112,3.28,170.4,170.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682518308,189.08,170.42,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752682518513,3.28,170.41,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682518913,3.28,170.41,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752682519110,3.28,170.41,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682519411,3.28,170.41,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752682519715,3.28,170.39,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682520014,3.28,170.39,170.33,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682520209,3.28,170.38,170.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682520413,3.28,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752682520805,3.28,170.38,170.33,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682520806,3.28,170.36,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682521006,3.28,170.36,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752682521207,3.28,170.39,170.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682521613,189.08,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752682521813,3.28,170.38,170.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682522017,192.34,170.38,170.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682522215,3.28,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752682522413,189.06,170.38,170.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682522718,3.28,170.37,170.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682523826,192.34,170.37,170.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682524417,3.28,170.4,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752682524619,3.28,170.43,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682524816,3.28,170.43,170.33,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682525019,3.28,170.41,170.33,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682525214,3.28,170.41,170.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682525419,3.28,170.41,170.23,210.07214011]
["bitfinex-derivatives","SOLF0:USTF0",1752682525420,3.28,170.43,170.37,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682525623,192.34,170.42,170.39,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682525823,192.34,170.42,170.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682526122,192.34,170.42,170.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682526322,189.06,170.42,170.38,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682526524,3.28,170.4,170.38,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682527120,3.28,170.4,170.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682527622,3.28,170.41,170.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682528222,3.28,170.41,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752682528924,3.28,170.41,170.35,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682529523,189.06,170.42,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752682529719,3.28,170.39,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752682530420,194.9261,170.42,170.35,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682530619,3.28,170.45,170.41,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682530818,3.28,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682531012,189.0,170.51,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682531221,3.28,170.5,170.41,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682531414,5.8639,170.48,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682531616,3.28,170.5,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682531617,3.28,170.47,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682531823,3.28,170.45,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682532020,3.28,170.44,170.4,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682532221,3.28,170.44,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682532417,189.0,170.46,170.4,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682532625,192.28,170.46,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752682533121,192.28,170.46,170.42,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682533122,189.0,170.46,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682533320,3.28,170.44,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682534225,3.28,170.44,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752682534726,192.28,170.46,170.4,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682535030,192.28,170.46,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682535525,3.28,170.45,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682535928,3.28,170.45,170.43,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752682536522,3.28,170.42,170.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682537126,3.28,170.43,170.41,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752682537633,3.28,170.4,170.34,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682537828,3.28,170.37,170.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682538027,3.28,170.37,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752682538028,5.8678,170.37,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752682538218,3.28,170.34,170.31,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752682538521,3.28,170.33,170.31,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752682538724,196.63165878,170.39,170.29,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682539027,3.28,170.36,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682539224,202.49875878,170.39,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682539527,3.28,170.38,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682539828,3.28,170.37,170.33,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752682540024,5.8674,170.38,170.33,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752682540225,3.28,170.35,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752682540426,3.28,170.42,170.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682540620,3.28,170.42,170.3,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682540621,192.18,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752682540819,3.28,170.41,170.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682541026,3.28,170.4,170.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682541324,188.9,170.42,170.26,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752682541528,3.28,170.35,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682541724,3.28,170.34,170.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682542028,3.28,170.34,170.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682542226,3.28,170.36,170.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682542423,188.88,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752682542619,192.16,170.38,170.35,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752682542821,192.16,170.38,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682542822,3.28,170.38,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682543124,3.28,170.42,170.37,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682543329,3.28,170.42,170.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682544220,695.62,170.43,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682544621,695.62,170.43,170.39,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682544823,188.86,170.43,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682545025,192.14,170.43,170.37,11.07165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682545223,188.86,170.43,170.37,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682545424,3.28,170.41,170.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682546125,3.28,170.39,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682546330,3.28,170.38,170.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682546630,3.28,170.37,170.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752682546827,3.25,170.37,170.31,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682547021,3.25,170.37,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682547425,3.25,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752682547625,3.25,170.37,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682548031,3.25,170.37,170.3,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682548032,3.25,170.37,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682548229,7.71165878,170.34,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682548432,10.96165878,170.32,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682548635,3.25,170.3,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682549128,10.96165878,170.3,170.2,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682549325,3.25,170.29,170.22,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682549525,3.25,170.29,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682549830,3.25,170.28,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682550033,3.25,170.28,170.26,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752682550429,188.8,170.3,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682550630,192.05,170.32,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682551225,3.25,170.31,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682551533,3.25,170.3,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752682551729,3.25,170.32,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682551929,188.82,170.33,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682552134,188.82,170.33,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682552538,188.82,170.33,170.32,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752682553336,188.82,170.33,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682553929,188.82,170.33,170.2,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682553930,192.07,170.33,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682554135,3.25,170.32,170.29,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682554336,3.25,170.31,170.29,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682554735,192.07,170.33,170.29,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682554929,188.82,170.33,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682555137,3.25,170.32,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682555334,3.25,170.32,170.26,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682555535,3.25,170.32,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682555731,3.25,170.29,170.22,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682556039,3.25,170.29,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682556236,5.8699,170.31,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752682556536,3.25,170.27,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682557033,3.25,170.27,170.24,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1752682557330,5.8699,170.31,170.24,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1752682557331,3.25,170.32,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752682557531,188.82,170.33,170.27,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752682557532,3.25,170.31,170.27,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752682557730,188.82,170.33,170.27,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752682557931,3.25,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752682558128,188.82,170.33,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682558129,3.25,170.31,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682558326,3.25,170.3,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682558530,3.25,170.3,170.28,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752682559138,192.07,170.33,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682559339,3.25,170.31,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682559537,9.1195,170.32,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752682559738,3.25,170.31,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752682559940,3.25,170.31,170.26,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752682560136,3.25,170.32,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682560535,3.25,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752682560736,3.25,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752682560936,3.25,170.3,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682561138,3.25,170.31,170.24,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682561336,3.25,170.31,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682561835,3.25,170.28,170.22,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682562232,3.25,170.28,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682562437,3.25,170.32,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682562745,3.25,170.3,170.21,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682562937,3.25,170.28,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682563342,3.25,170.25,170.21,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752682563543,3.25,170.25,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682563735,3.25,170.19,170.12,11.03165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682563939,3.25,170.19,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682564549,3.25,170.22,170.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682564735,3.25,170.22,170.14,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682564937,7.71165878,170.18,170.08,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682565137,3.25,170.17,170.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682565335,5.8745,170.17,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752682565640,3.25,170.16,170.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682565837,3.25,170.15,170.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682566435,13.58655878,170.16,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752682566637,3.25,170.17,170.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682567040,3.25,170.15,170.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682567946,191.93,170.17,170.11,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682568148,191.93,170.17,170.09,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682568344,3.25,170.2,170.15,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682568541,3.25,170.24,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682568746,3.25,170.24,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752682568747,3.25,170.23,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752682569049,3.25,170.21,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682569249,3.25,170.2,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682569740,3.25,170.2,170.18,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752682570148,3.25,170.23,170.17,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682570346,3.25,170.23,170.1,7.71165878]
["bitfinex-derivatives","SOLF0:USTF0",1752682570347,3.25,170.24,170.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682570644,3.25,170.28,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682570849,3.25,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682571041,3.25,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682572052,510.43,170.29,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682572242,507.18,170.29,170.12,209.05781707]
["bitfinex-derivatives","SOLF0:USTF0",1752682572444,507.18,170.29,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682572647,3.25,170.3,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682572847,3.25,170.29,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682573049,3.25,170.3,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682573242,3.25,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682573752,3.25,170.28,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682574948,194.5499,170.31,170.24,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682575255,3.25,170.29,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682575857,3.25,170.29,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682576059,3.25,170.29,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682576258,3.25,170.29,170.19,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682576259,3.25,170.29,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752682576556,3.25,170.3,170.19,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682576756,12.90591833,170.3,170.18,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682576953,3.23,170.29,170.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682578057,3.23,170.22,170.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682578562,3.23,170.22,170.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682579065,188.52,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752682579363,191.75,170.25,170.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682579554,191.75,170.25,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682579959,188.52,170.25,170.19,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682580156,188.52,170.25,170.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682580358,188.5,170.3,170.22,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682580660,3.23,170.29,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682581058,5.871,170.28,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682581254,3.23,170.26,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682581457,3.23,170.24,170.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682581658,3.23,170.24,170.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682581860,3.23,170.25,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682582059,3.23,170.25,170.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682582464,3.23,170.28,170.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682582859,3.23,170.28,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752682583068,3.23,170.28,170.26,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752682583363,3.23,170.28,170.16,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682583364,188.48,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752682583562,188.48,170.3,170.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682583767,191.71,170.3,170.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682583967,353.0,170.46,170.28,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682583968,3.23,170.35,170.28,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682584165,3.23,170.35,170.31,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682584361,3.23,170.35,170.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682584560,3.23,170.35,170.32,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752682584765,695.72,170.37,170.32,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752682584766,3.23,170.34,170.32,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752682584959,3.23,170.36,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682585160,5.8685,170.35,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752682585364,3.23,170.34,170.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682586469,5.8684,170.35,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1752682586664,3.23,170.36,170.28,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682586866,3.23,170.35,170.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682587269,3.23,170.33,170.29,16.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682587467,3.23,170.33,170.31,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752682587667,3.23,170.33,170.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682587963,507.18,170.45,170.3,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682588168,507.18,170.45,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682588169,188.32,170.44,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682588362,5.8656,170.43,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682588973,5.866,170.42,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682589172,188.32,170.44,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682590173,3.23,170.41,170.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682590370,3.23,170.41,170.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682590569,191.55,170.44,170.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682591268,191.55,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1752682591466,507.18,170.45,170.39,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682591669,188.24,170.44,170.39,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682591866,188.24,170.44,170.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682592173,188.24,170.44,170.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682592574,188.24,170.44,170.42,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752682593079,188.24,170.44,170.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682593570,3.23,170.5,170.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682593775,188.16,170.49,170.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682593972,188.16,170.49,170.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682594876,188.16,170.49,170.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682594877,191.39,170.49,170.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682595077,191.39,170.49,170.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682595276,3.23,170.48,170.42,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682595480,3.23,170.48,170.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682595775,3.23,170.46,170.42,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752682596078,3.23,170.44,170.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682596274,188.1,170.44,170.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682596482,188.06,170.45,170.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682596979,191.29,170.45,170.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682597175,188.06,170.45,170.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682597375,188.06,170.45,170.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682597575,188.06,170.45,170.38,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682597776,188.06,170.45,170.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682598977,191.29,170.45,170.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682599176,191.29,170.45,170.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682599676,191.29,170.45,170.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682599881,3.23,170.51,170.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682600179,3.23,170.49,170.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682600979,3.23,170.48,170.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682601174,187.96,170.5,170.46,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752682601380,3.23,170.49,170.46,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752682601680,187.96,170.5,170.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682601879,3.79196,170.52,170.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682602079,3.79196,170.52,170.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682602276,3.79196,170.52,170.46,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682602582,7.02196,170.52,170.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682602880,7.02196,170.52,170.46,12.90591833]
["bitfinex-derivatives","SOLF0:USTF0",1752682603079,3.79196,170.52,170.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682603281,3.79196,170.52,170.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682604482,3.79196,170.52,170.51,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752682604677,10.93135248,170.69,170.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682604882,10.93135248,170.67,170.58,11.18135248]
["bitfinex-derivatives","SOLF0:USTF0",1752682605079,506.74,170.7,170.5,7.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1752682605080,506.74,170.7,170.6,7.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1752682605383,17.5463,170.92,170.64,7.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1752682605384,187.82,170.72,170.64,7.70135248]
["bitfinex-derivatives","SOLF0:USTF0",1752682605578,187.82,170.71,170.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682605783,191.05,170.71,170.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682605982,191.05,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752682606178,191.05,170.71,170.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682606374,187.82,170.71,170.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752682606684,187.82,170.71,170.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682607078,187.82,170.71,170.7,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752682608184,187.82,170.71,170.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682608380,187.68,170.75,170.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682608584,187.68,170.75,170.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682608881,187.68,170.75,170.73,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752682609484,187.68,170.75,170.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682609679,3.26,170.77,170.64,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682609878,506.64,170.78,170.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682610081,190.92,170.77,170.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682610384,3.26,170.76,170.69,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682610586,3.26,170.76,170.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682611379,3.26,170.76,170.69,16.09191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682611885,3.26,170.76,170.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682612083,187.56,170.75,170.64,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682612384,187.56,170.75,170.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682612686,3.26,170.77,170.72,16.09191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682612886,506.64,170.78,170.72,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682613086,506.64,170.78,170.76,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752682613386,506.64,170.78,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682613580,506.64,170.78,170.77,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752682613783,506.64,170.78,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682613981,506.64,170.78,170.77,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752682614682,187.56,170.79,170.78,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752682616386,187.44,170.82,170.81,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752682616690,187.44,170.82,170.66,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752682616691,187.42,170.84,170.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682616884,187.42,170.84,170.81,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752682616885,190.68,170.84,170.81,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752682617080,187.42,170.84,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682617392,506.08,170.87,170.78,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682617589,3.26,170.89,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682617780,187.36,170.88,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682618386,505.96,170.95,170.84,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682618689,190.6,170.94,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682618888,3.26,170.93,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752682619186,3.26,170.93,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682619489,187.34,170.92,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752682619790,3.26,170.91,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682620184,187.34,170.92,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682620185,3.26,170.89,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682620488,3.26,170.86,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682620686,3.26,170.84,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682620990,505.96,170.95,170.8,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682620991,16.10191358,170.93,170.8,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682621179,3.26,170.91,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682621380,3.26,170.91,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682621693,187.24,170.92,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682621886,190.5,170.92,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682622082,3.26,170.91,170.83,12.84191358]
["bitfinex-derivatives","SOLF0:USTF0",1752682622283,3.26,170.91,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682622490,5.8507,170.87,170.76,12.82629537]
["bitfinex-derivatives","SOLF0:USTF0",1752682622685,3.26,170.94,170.82,12.82629537]
["bitfinex-derivatives","SOLF0:USTF0",1752682622885,3.26,170.92,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682623082,3.26,170.91,170.87,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752682623387,3.26,170.91,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682623388,187.16,170.91,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682623784,187.16,170.91,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682624191,187.16,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752682624383,3.26,170.94,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682624583,3.26,170.94,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682624792,190.4,170.94,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682625189,187.14,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752682625491,187.14,170.94,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682625691,190.4,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752682625891,190.4,170.94,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682626394,187.14,170.94,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682626587,190.4,170.94,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682626992,3.26,170.93,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682627190,12.82511146,170.9,170.77,12.82511146]
["bitfinex-derivatives","SOLF0:USTF0",1752682627492,3.26,170.87,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682627689,187.06,170.86,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682627895,190.32,170.86,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682628084,190.32,170.86,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682628289,190.32,170.86,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682628489,190.32,170.86,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682629195,3.26,170.83,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682629992,9.1121,170.83,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752682630192,3.26,170.82,170.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682630394,3.26,170.8,170.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682630890,3.26,170.8,170.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682631095,3.26,170.8,170.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682631292,187.02,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752682631505,3.26,170.78,170.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682631694,3.26,170.8,170.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682631989,508.8,170.85,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682632195,12.82511146,170.9,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682632394,3.26,170.83,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682632587,3.26,170.81,170.75,12.82511146]
["bitfinex-derivatives","SOLF0:USTF0",1752682632793,3.26,170.81,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682632993,187.0,170.82,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682633195,187.0,170.83,170.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682633502,190.24,170.85,170.8,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682633693,186.98,170.85,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682633995,190.24,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752682634198,3.26,170.84,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682634593,186.98,170.85,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752682634794,3.26,170.83,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682635099,186.96,170.83,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752682636203,3.26,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752682636399,186.96,170.85,170.82,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682636598,186.94,170.85,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752682636802,186.94,170.85,170.82,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682637102,3.4,170.84,170.8,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682637304,3.4,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752682637498,3.4,170.84,170.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682637702,186.94,170.85,170.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682637905,186.94,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752682638502,186.94,170.85,170.84,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752682638697,186.94,170.85,170.84,16.95711347]
["bitfinex-derivatives","SOLF0:USTF0",1752682639606,3.4,170.91,170.84,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682639806,190.3,170.91,170.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682640804,3.4,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752682641007,1.0,171.0,170.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682641302,190.28,170.99,170.92,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682641509,3.4,170.98,170.92,11.10561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682641903,3.4,170.98,170.92,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682642510,3.4,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752682642707,190.28,170.99,170.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682643405,1.0,171.0,170.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682643599,1.0,171.0,170.95,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682643600,1.0,171.0,170.99,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752682644310,505.4,171.15,171.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682644506,3.4,171.09,171.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682644707,3.4,171.07,170.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682644912,3.4,171.05,170.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682645408,3.4,171.03,170.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682645614,3.4,171.01,170.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682645814,3.4,170.99,170.93,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682646002,186.78,171.02,170.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682646202,3.4,171.04,171.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682646408,7.67561347,171.1,171.03,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682646409,3.4,171.1,171.03,7.67561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682646606,3.4,171.15,171.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682646917,186.76,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1752682647109,190.16,171.19,171.12,11.10561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682647311,903.56,171.34,171.12,11.10561347]
["bitfinex-derivatives","SOLF0:USTF0",1752682647312,13.05655986,171.42,171.18,45.84230442]
["bitfinex-derivatives","SOLF0:USTF0",1752682647508,22.84897976,171.56,171.18,45.84230442]
["bitfinex-derivatives","SOLF0:USTF0",1752682647509,505.32,171.62,171.41,7.64038407]
["bitfinex-derivatives","SOLF0:USTF0",1752682647706,505.32,171.62,171.44,7.64038407]
["bitfinex-derivatives","SOLF0:USTF0",1752682648011,7.64038407,171.57,171.4,11.07038407]
["bitfinex-derivatives","SOLF0:USTF0",1752682648218,505.32,171.62,171.44,7.64038407]
["bitfinex-derivatives","SOLF0:USTF0",1752682648416,505.32,171.62,171.47,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1752682648417,7.64038407,171.55,171.47,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1752682648618,0.04086471,171.5,171.4,7.64038407]
["bitfinex-derivatives","SOLF0:USTF0",1752682648812,0.04086471,171.5,171.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682649007,150.06,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752682649211,150.06,171.49,171.24,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682649212,505.32,171.5,171.42,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682649412,16.32069982,171.83,171.48,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682649609,12.73263067,171.63,171.48,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682649817,12.73263067,171.63,171.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682649818,0.03787962,171.61,171.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682650010,3.4,171.51,171.37,16.16263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682650315,3.4,171.48,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682650512,3.4,171.43,171.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682650817,3.4,171.4,171.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682651013,3.4,171.4,171.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682651216,504.88,171.47,171.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682651217,3.4,171.35,171.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682651512,0.04001011,171.36,171.16,662.12002865]
["bitfinex-derivatives","SOLF0:USTF0",1752682651513,0.04001011,171.36,171.3,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682651717,3.4,171.39,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752682651917,3.4,171.39,171.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682652116,188.7,171.38,171.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682652313,192.1391971,171.38,171.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682652716,3.4391971,171.38,171.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682653011,0.0391971,171.38,171.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682653214,188.5791971,171.38,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682653414,188.46,171.38,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682653616,188.4,171.38,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682653818,0.0390129,171.39,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682654010,0.0390129,171.39,171.35,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682654215,0.0390129,171.39,171.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682654414,3.4,171.43,171.35,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682654613,188.36,171.43,171.36,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752682654811,188.36,171.43,171.35,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682654812,0.04486061,171.4,171.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682655013,0.04486061,171.4,171.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682655216,3.4,171.41,171.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682655418,188.38,171.4,171.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682655618,3.4,171.37,171.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682655820,3.4,171.34,171.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682656020,3.4,171.34,171.12,12.73263067]
["bitfinex-derivatives","SOLF0:USTF0",1752682656021,3.4,171.31,171.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682656221,3.4,171.29,171.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682656419,0.03922991,171.27,171.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682656622,0.03922991,171.27,171.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682657215,3.4,171.32,171.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682657411,0.03993749,171.27,171.12,225.32132667]
["bitfinex-derivatives","SOLF0:USTF0",1752682657612,3.43993749,171.27,171.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682657817,190.1,171.26,171.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682658222,0.04404087,171.23,171.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682658414,0.04404087,171.23,171.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682658728,0.04404087,171.23,171.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682659023,0.04404087,171.23,171.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682659219,0.04404087,171.23,171.2,12.76542913]
["bitfinex-derivatives","SOLF0:USTF0",1752682659421,0.04404087,171.23,171.12,225.35412513]
["bitfinex-derivatives","SOLF0:USTF0",1752682659422,3.4,171.26,171.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682659627,12.76542913,171.3,171.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682659628,3.4,171.25,171.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682659826,0.03697894,171.23,171.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682660825,7.894e-05,171.23,171.22,22.03392913]
["bitfinex-derivatives","SOLF0:USTF0",1752682661024,504.38,171.29,171.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682661421,504.38,171.29,171.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682661819,504.38,171.29,171.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682662124,507.78,171.29,171.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682662520,507.78,171.29,171.23,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752682662725,3.4,171.27,171.14,12.76833871]
["bitfinex-derivatives","SOLF0:USTF0",1752682662922,3.4,171.27,171.12,212.588696]
["bitfinex-derivatives","SOLF0:USTF0",1752682662923,3.4,171.19,171.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682663130,190.56,171.18,171.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682664223,190.42,171.18,171.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682664523,3.4,171.17,171.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682664726,3.4,171.17,171.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682664928,190.34,171.18,171.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682665127,190.34,171.18,171.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682665324,190.34,171.18,171.14,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752682665524,193.74,171.18,171.14,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752682665721,193.74,171.18,171.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682666321,190.34,171.18,171.1,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682666520,190.34,171.18,171.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682666724,190.08,171.18,171.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752682667026,190.08,171.18,171.13,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682667227,190.08,171.18,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682667826,190.08,171.18,171.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682668026,190.08,171.18,171.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682668226,507.62,171.22,171.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682668530,697.58,171.22,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682668721,697.58,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752682668928,697.58,171.22,171.16,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752682669231,3.28,171.21,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682669729,3.28,171.21,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752682669938,3.28,171.21,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682670229,504.46,171.31,171.18,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682670430,3.28,171.29,171.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682670630,189.7,171.28,171.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682670830,192.98,171.28,171.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682671026,192.98,171.28,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682671027,3.28,171.26,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682671232,3.28,171.23,171.15,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752682671427,189.86,171.22,171.15,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752682671730,3.28,171.21,171.15,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752682672031,3.28,171.21,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682672327,3.28,171.24,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682672631,189.68,171.23,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682673032,189.68,171.23,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752682673234,3.28,171.22,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682673637,3.28,171.22,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752682673835,3.28,171.21,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682674132,189.5,171.22,171.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682674528,189.5,171.22,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752682674735,189.5,171.22,171.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682675235,189.44,171.26,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682675536,3.28,171.25,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682675925,3.28,171.25,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752682676135,3.28,171.25,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682676330,3.28,171.28,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682676536,189.46,171.27,171.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682676835,3.28,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752682677136,3.28,171.29,171.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682677335,189.34,171.28,171.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682677536,504.46,171.34,171.12,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682677537,504.46,171.34,171.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682677734,189.42,171.33,171.27,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682677931,189.42,171.33,171.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682678137,189.42,171.33,171.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682678438,189.42,171.33,171.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682678732,3.28,171.32,171.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682679037,3.28,171.3,171.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682679534,3.28,171.3,171.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682679535,12.77949193,171.28,171.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682679734,3.28,171.26,171.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682680432,3.28,171.24,171.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682680835,9.1179,171.24,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752682681039,3.28,171.25,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752682681335,3.28,171.22,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682681739,3.28,171.21,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682681939,3.28,171.21,171.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682682134,3.28,171.18,171.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682682438,3.28,171.18,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682682642,0.04348375,171.17,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682682938,3.28,171.15,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682683140,3.28,171.15,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752682683338,3.28,171.15,171.02,16.19949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682683541,3.28,171.15,171.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682683839,3.28,171.12,171.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682684431,504.32,171.23,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682684432,3.28,171.21,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682684635,3.28,171.18,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682684836,3.28,171.14,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682685038,0.03958856,171.17,171.11,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682685335,3.28,171.18,171.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682685539,0.04313379,171.16,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682685740,0.04313379,171.16,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682685934,189.3,171.19,171.14,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682686136,693.84,171.23,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682686335,0.04340497,171.17,171.14,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682686539,697.12,171.23,171.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682687042,0.04336646,171.17,171.16,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752682687242,3.28,171.22,171.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682687442,693.84,171.23,171.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682687742,3.28,171.2,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682687940,3.28,171.2,171.07,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682688142,3.28,171.2,171.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682688441,3.28,171.2,171.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682688642,0.03977221,171.12,171.11,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752682689043,9.1192,171.2,171.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682689342,5.8396,171.19,171.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682689541,0.04208209,171.17,171.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682689743,0.04208209,171.17,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752682689944,3.28,171.16,171.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682690344,3.28,171.16,171.12,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752682690543,3.28,171.16,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682690744,189.56208209,171.17,171.1,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682691045,189.56208209,171.17,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682691451,0.04208209,171.17,171.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682691636,0.04208209,171.17,171.0,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682691637,0.04208209,171.17,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682692034,3.28,171.2,171.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682692538,0.04028724,171.17,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682692742,3.28,171.16,171.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682692936,3.28,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682693342,3.3175869,171.16,171.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682693542,3.3175869,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682693738,0.0375869,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682693938,3.3175869,171.16,171.12,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752682694248,3.3175869,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682694249,0.0375869,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682694642,0.0375869,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752682694842,0.0375869,171.16,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682695545,0.0375869,171.16,171.14,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752682695947,3.28,171.13,171.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682696142,3.28,171.12,171.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682696338,3.28,171.12,171.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682696543,3.28,171.18,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752682696737,3.28,171.18,171.0,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682696738,0.04450343,171.11,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682696941,0.04450343,171.11,171.1,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752682697139,3.14,171.16,171.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682697448,3.14,171.16,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752682697449,0.04391021,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752682697744,3.18391021,171.12,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682698152,3.14,171.12,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682698449,0.03703619,171.11,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682698648,3.14,171.08,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682698848,188.64,171.1,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682698849,3.14,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682699340,0.04094521,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682699545,3.14,171.06,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682699740,3.14,171.06,171.03,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752682699950,3.14,171.06,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682700146,0.04094521,171.07,171.06,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1752682700546,0.04094521,171.07,171.01,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682700846,3.14,171.06,171.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682701042,3.14,171.06,171.0,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682701242,3.14,171.06,171.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682701444,3.14,171.06,170.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682701944,0.04094521,171.07,170.92,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752682701945,0.04094521,171.07,171.02,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682702148,3.18094521,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682702452,3.14,171.1,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682702642,3.17982798,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682702841,3.17982798,171.07,171.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682703249,0.03982798,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682703444,0.03982798,171.07,171.02,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682703445,0.03982798,171.07,171.06,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1752682703644,0.03982798,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682703846,0.03982798,171.07,171.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682704045,0.03982798,171.07,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682704353,0.03982798,171.07,171.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682704751,0.03982798,171.07,171.05,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682704948,0.03982798,171.07,171.02,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682705149,0.03982798,171.07,171.0,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682705449,3.14,171.08,171.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682705640,0.0375023,171.05,171.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682705841,0.0375023,171.05,171.04,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682706041,191.6,171.11,171.04,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682706247,188.46,171.11,171.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682706447,188.46,171.11,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682706649,188.46,171.11,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682706846,0.03825555,171.1,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682707047,0.03825555,171.1,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682707248,0.03825555,171.1,171.08,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682707550,3.17825555,171.1,171.08,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682707748,3.14,171.09,171.06,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682708551,0.03825555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752682708753,0.03825555,171.1,171.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682708954,3.17825555,171.1,171.06,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682709150,3.17825555,171.1,171.06,22.02319193]
["bitfinex-derivatives","SOLF0:USTF0",1752682709352,3.17825555,171.1,171.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682709648,3.14,171.09,171.02,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1752682709852,3.14,171.09,171.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682710247,3.14,171.05,171.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682710447,3.14,171.05,170.99,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682710448,3.14,171.04,170.99,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682710648,3.14,171.03,171.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682710851,188.2,171.05,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752682711046,3.14,171.11,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682711251,188.18,171.09,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682711456,191.36073708,171.09,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682711848,191.36073708,171.09,171.06,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752682712051,188.22073708,171.09,171.05,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682712248,3.14,171.07,171.03,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682712449,3.14,171.08,171.03,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682712646,3.14,171.07,171.03,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682712850,3.14,171.08,171.03,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682713052,188.22073708,171.09,171.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682713346,0.04073708,171.09,171.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682713551,0.04073708,171.09,171.08,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752682713855,191.24,171.15,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682714051,188.1,171.15,171.1,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682714358,3.18367076,171.14,171.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682714752,3.14,171.13,171.08,16.17949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682714949,3.14,171.13,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682715458,3.18186141,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752682715653,3.18186141,171.13,171.1,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752682715852,3.18186141,171.13,171.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682716152,3.14,171.12,171.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682716350,3.14,171.12,171.09,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752682716745,3.14,171.12,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682716951,3.14,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752682717148,0.04186141,171.13,171.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682717449,3.14,171.12,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682717650,3.14,171.12,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682717852,3.14,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752682718059,3.14,171.14,171.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682718256,3.14,171.14,171.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682718458,3.14,171.11,171.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682719158,3.14,171.09,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682719554,0.04440982,171.1,171.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682719865,3.14,171.17,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682720062,3.14,171.16,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682720450,3.14,171.15,171.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682720655,3.14,171.15,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682721054,3.14,171.16,171.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682721460,5.8411,171.15,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752682721660,3.14,171.16,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752682722061,3.14,171.16,171.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682722255,3.14,171.14,171.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682722556,12.64526068,171.16,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682722755,3.14,171.16,171.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682722956,3.14,171.15,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682723159,190.84,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752682723357,187.7,171.17,171.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682723561,200.34526068,171.17,171.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682723859,3.14,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1752682724055,3.14,171.16,171.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682724559,200.34526068,171.17,171.15,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752682724766,187.7,171.17,171.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682724962,187.7,171.17,171.16,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752682725565,187.7,171.17,171.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752682726065,187.7,171.17,171.16,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752682726564,187.7,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752682726769,187.7,171.17,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682726970,12.64526068,171.19,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682727271,12.64526068,171.19,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682727470,16.11526068,171.19,171.13,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682727671,3.47,171.19,171.13,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682728373,3.47,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752682728768,3.47,171.18,171.13,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682728974,3.47,171.18,171.05,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752682729174,3.47,171.18,171.12,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682729370,3.47,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752682729569,199.68526068,171.17,171.09,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682729771,3.47,171.14,171.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682730073,12.64526068,171.14,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682730275,3.47,171.11,171.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682730473,12.64526068,171.13,171.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682730673,12.64526068,171.16,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682730979,3.47,171.14,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682731180,16.11526068,171.14,171.08,16.16949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682731474,3.47,171.14,171.08,16.16949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682731672,3.47,171.14,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682732072,3.47,171.14,171.12,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752682732273,3.47,171.14,171.08,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682732274,16.11526068,171.16,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682732469,3.47,171.16,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682732777,3.47,171.16,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682732977,3.47,171.16,171.11,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682732978,187.04,171.17,171.11,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682733173,203.15526068,171.17,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682733377,190.51,171.17,171.14,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1752682733677,190.51,171.17,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682734177,3.47,171.15,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682734678,3.47,171.15,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682735275,190.51,171.17,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682735470,190.51,171.17,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682735668,3.47,171.16,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682735866,187.04,171.17,171.11,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682736066,190.51,171.17,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682736477,190.51,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752682736968,190.51,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752682737171,203.15526068,171.17,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682737678,203.15526068,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752682737874,190.51,171.17,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682738173,3.47,171.16,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682738382,3.47,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752682738575,3.47,171.16,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682738770,3.47,171.16,171.08,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752682738771,3.47,171.13,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682738969,3.47,171.12,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1752682739272,3.47,171.12,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682739473,199.64526068,171.15,171.1,3.43194227]
["bitfinex-derivatives","SOLF0:USTF0",1752682739680,3.47,171.11,171.1,0.04194227]
["bitfinex-derivatives","SOLF0:USTF0",1752682740380,3.47,171.1,171.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682740576,3.47,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752682740775,3.47,171.1,171.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682740977,3.47,171.08,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682741178,3.47,171.08,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752682741580,16.11526068,171.14,171.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682741783,22.1292062,171.23,171.0,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682741784,16.11526068,171.19,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682741978,520.42657585,171.24,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682741979,3.47,171.22,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682742178,504.62,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752682742478,3.47,171.23,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682742685,3.47,171.23,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682742982,3.47,171.24,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682743183,16.11526068,171.23,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682743479,12.64526068,171.2,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682743676,12.64526068,171.2,171.13,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682743677,3.47,171.18,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682743985,190.48968474,171.2,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682744580,190.48968474,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752682744778,187.01968474,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752682745076,3.47,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752682745282,3.47,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752682745582,3.47,171.19,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682745775,0.03968474,171.2,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682745980,0.03968474,171.2,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682746179,190.43,171.25,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682746474,0.03972924,171.21,171.2,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752682747075,3.47,171.28,171.25,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752682747282,199.58526068,171.3,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752682747479,3.47,171.29,171.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682747680,186.94,171.3,171.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682748780,3.47,171.29,171.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682749280,186.94,171.3,171.27,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752682749480,3.47,171.29,171.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682749676,186.94,171.3,171.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682749874,190.41,171.3,171.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682750282,186.94,171.3,171.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682750675,504.58,171.35,171.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682750983,3.47,171.33,171.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682751184,3.47,171.33,171.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682751382,504.58,171.35,171.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682751679,504.58,171.35,171.27,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682751680,3.47,171.32,171.27,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682751886,3.47,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752682752083,3.47,171.31,171.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682752386,3.47,171.34,171.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682752575,3.47,171.34,171.3,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682752781,694.93,171.35,171.3,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682752981,694.93,171.35,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682753185,3.47,171.34,171.32,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752682753382,3.47,171.34,171.3,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682753383,691.46,171.35,171.3,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682753579,3.47,171.34,171.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682753785,3.47,171.33,171.31,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752682753987,3.47,171.33,171.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682754282,3.47,171.33,171.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752682754488,3.47,171.33,171.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682754781,3.47,171.33,171.27,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682754986,3.47,171.33,171.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682755187,186.88,171.35,171.3,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682755386,190.35,171.35,171.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682755585,190.35,171.35,171.33,16.16949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682755792,186.88,171.35,171.34,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752682755977,186.88,171.35,171.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752682756483,504.36,171.43,171.34,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682756685,3.2,171.51,171.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682756882,3.2,171.51,171.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682757081,3.2,171.51,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682757286,3.2,171.51,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682757586,186.76,171.52,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682757788,189.96,171.52,171.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682758287,189.96,171.52,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682758482,12.77949193,171.6,171.48,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682758483,3.2,171.55,171.48,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682758682,504.28,171.62,171.48,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682758888,186.72,171.61,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682759088,3.2,171.6,171.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682759285,3.2,171.58,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682759587,3.2,171.56,171.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682759781,3.2,171.55,171.51,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682759981,3.2,171.53,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682760182,3.2,171.55,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682760487,186.7,171.56,171.39,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1752682760789,3.2,171.55,171.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682760991,3.2,171.54,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682761285,3.2,171.54,171.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682761487,5.8311,171.44,171.4,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682761685,3.2,171.43,171.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682761880,3.2,171.43,171.38,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682762085,3.2,171.43,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682762282,186.62,171.45,171.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682762485,186.62,171.45,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682762687,3.2,171.46,171.41,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682762986,3.2,171.46,171.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682763186,3.2,171.46,171.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682763386,186.62,171.45,171.38,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682763583,186.62,171.45,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682763789,189.82,171.46,171.41,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682763989,3.2,171.45,171.41,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682764192,3.2,171.44,171.41,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682764489,3.2,171.44,171.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682764680,5.8307,171.45,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682764885,3.2,171.45,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682765089,3.2,171.45,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682765393,9.0315,171.43,171.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682765688,3.2,171.45,171.38,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682765885,186.62,171.46,171.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682765886,3.2,171.43,171.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682766088,3.2,171.41,171.31,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682766295,3.2,171.39,171.31,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682766794,3.2,171.39,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682766990,3.2,171.39,171.32,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682767197,3.2,171.39,171.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682767997,3.2,171.35,171.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682768390,3.2,171.38,171.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682768699,5.8335,171.37,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682768902,189.78,171.38,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682769099,189.78,171.38,171.31,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752682769398,189.78,171.38,171.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682770400,3.2,171.37,171.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682770594,189.78,171.38,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682770797,3.2,171.37,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682771500,12.77949193,171.45,171.33,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682771696,186.58,171.44,171.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682771897,3.2,171.43,171.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682772099,3.2,171.46,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682772307,189.78,171.46,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682772905,3.2,171.49,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682773301,3.2,171.49,171.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682773501,693.7,171.51,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682773700,693.7,171.51,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682773904,3.2,171.5,171.44,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682774196,3.2,171.5,171.44,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682774405,3.2,171.47,171.41,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682775002,189.76,171.47,171.41,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682775203,189.76,171.47,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682775408,189.76,171.47,171.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682775805,189.76,171.47,171.41,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682776010,189.76,171.47,171.33,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1752682776011,3.2,171.5,171.44,18.61029193]
["bitfinex-derivatives","SOLF0:USTF0",1752682776202,3.2,171.5,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682776503,3.2,171.5,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682777103,690.5,171.51,171.45,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752682777302,693.7,171.51,171.45,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752682777505,693.7,171.51,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752682777700,693.7,171.51,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682778307,693.7,171.51,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752682778502,693.7,171.51,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682779004,3.2,171.57,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682779205,3.2,171.55,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682779403,3.2,171.55,171.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682779702,12.77949193,171.55,171.42,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682779902,5.8288,171.51,171.42,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682780106,3.2,171.5,171.39,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682780312,3.2,171.48,171.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682780510,3.2,171.49,171.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682780816,3.2,171.49,171.41,15.93949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682781012,5.8298,171.48,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752682781314,3.2,171.49,171.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682781705,5.8298,171.48,171.42,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752682781910,3.2,171.46,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682782111,3.2,171.45,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682783008,5.8298,171.48,171.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682783313,3.2,171.53,171.42,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682783609,5.8297,171.48,171.43,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752682783911,3.2,171.51,171.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682784110,3.2,171.46,171.39,12.77949193]
["bitfinex-derivatives","SOLF0:USTF0",1752682784316,3.2,171.46,171.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682784905,3.2,171.45,171.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682785108,3.2,171.45,171.36,210.0247111]
["bitfinex-derivatives","SOLF0:USTF0",1752682785109,189.66,171.45,171.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682785309,9.0311,171.44,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752682785508,9.0311,171.44,171.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682785813,3.2,171.43,171.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752682786715,9.0315,171.43,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752682786912,3.21,171.44,171.38,10.86077675]
["bitfinex-derivatives","SOLF0:USTF0",1752682787311,3.21,171.44,171.38,16.69367675]
["bitfinex-derivatives","SOLF0:USTF0",1752682787517,3.21,171.44,171.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682787812,186.46,171.45,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682788012,3.21,171.41,171.33,10.86077675]
["bitfinex-derivatives","SOLF0:USTF0",1752682788413,7.62077675,171.42,171.31,7.62077675]
["bitfinex-derivatives","SOLF0:USTF0",1752682788613,3.21,171.39,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682788912,3.21,171.37,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752682789112,3.21,171.37,171.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682789319,189.65,171.39,171.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682789520,3.21,171.37,171.33,7.62077675]
["bitfinex-derivatives","SOLF0:USTF0",1752682789718,3.21,171.36,171.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682789917,192.2731,171.39,171.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682790217,3.21,171.38,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682790518,3.21,171.37,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682790825,189.65,171.39,171.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682791117,186.44,171.39,171.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682791412,186.44,171.39,171.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682791619,186.44,171.39,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682791620,3.21,171.38,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682791821,3.21,171.34,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682792114,3.21,171.34,171.27,12.74417749]
["bitfinex-derivatives","SOLF0:USTF0",1752682792115,3.21,171.37,171.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682792315,186.46,171.39,171.24,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682792522,3.21,171.38,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682792915,3.21,171.35,171.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682793218,3.21,171.34,171.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682793717,3.21,171.34,171.28,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682793917,3.21,171.34,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682794319,3.21,171.34,171.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682794717,3.21,171.38,171.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682795218,3.21,171.34,171.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682795414,186.46,171.39,171.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682795611,189.69,171.38,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682795814,3.21,171.38,171.31,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682796016,3.21,171.41,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682796218,3.21,171.41,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682796618,3.21,171.41,171.38,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752682796814,5.8307,171.46,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682797021,189.69,171.45,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682797223,186.48,171.45,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682797420,3.21,171.42,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682797616,3.21,171.42,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682797822,3.21,171.42,171.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682798016,3.21,171.44,171.37,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682798317,3.21,171.44,171.36,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682798620,3.21,171.43,171.32,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682798811,3.21,171.41,171.32,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682799016,186.48,171.4,171.32,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682799219,3.21,171.41,171.35,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682800219,186.48,171.42,171.35,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682800416,3.21,171.44,171.38,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682800621,3.21,171.44,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682800822,3.21,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752682801028,3.21,171.43,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682801322,186.48,171.46,171.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682801528,186.48,171.46,171.44,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682801732,507.17,171.49,171.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682802022,3.21,171.49,171.45,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682802226,189.69,171.51,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682802526,3.21,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752682802927,3.21,171.49,171.45,15.98413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682803116,3.21,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752682803319,3.21,171.5,171.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682803720,3.21,171.5,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682803926,3.21,171.53,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682804131,186.44,171.52,171.44,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682804331,3.21,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752682804729,5.8271,171.56,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682804730,3.21,171.55,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682804923,3.21,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682805925,503.96,171.57,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682805926,3.21,171.52,171.48,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682806130,189.63,171.54,171.48,15.98413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682806330,189.63,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752682806630,3.21,171.52,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682806832,3.21,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752682807231,3.21,171.53,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682807432,3.21,171.53,171.45,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682808425,186.38,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752682808623,3.21,171.49,171.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682808830,3.21,171.5,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682809028,3.21,171.51,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752682809330,3.21,171.49,171.44,15.98413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682809532,3.21,171.49,171.44,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682809727,3.21,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752682809926,3.21,171.51,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682810129,3.21,171.51,171.44,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682810130,3.21,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752682810329,186.38,171.52,171.44,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682810330,3.21,171.5,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682810530,529.68457572,171.57,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682810531,186.34,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682810834,3.21,171.52,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752682811037,3.21,171.55,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682811334,503.96,171.57,171.53,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682811528,186.34,171.59,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682811734,3.21,171.57,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682811937,3.21,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752682812131,3.21,171.57,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682812638,3.21,171.56,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682812824,3.21,171.58,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682813026,5.8253,171.61,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752682813228,3.21,171.61,171.54,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682813430,189.51,171.61,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682813637,189.51,171.61,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682813826,186.3,171.61,171.54,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682814131,3.21,171.6,171.54,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682814333,186.3,171.61,171.55,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682814334,189.51,171.61,171.55,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682814635,3.21,171.59,171.55,15.98413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682814830,186.3,171.61,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682815026,186.3,171.61,171.38,503.7]
["bitfinex-derivatives","SOLF0:USTF0",1752682815027,3.21,171.59,171.53,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682815632,186.3,171.61,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682815835,3.21,171.57,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682816134,3.21,171.6,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682816326,3.21,171.6,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682816528,3.21,171.61,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752682816731,186.26,171.62,171.56,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682816938,3.42,171.61,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682817236,3.42,171.61,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752682817435,3.42,171.6,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752682817632,186.24,171.61,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682817835,186.24,171.61,171.53,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682818136,3.42,171.58,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682818332,186.24,171.61,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682818634,3.42,171.59,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682818833,3.42,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752682819138,3.42,171.59,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682819336,186.24,171.61,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682819538,189.66,171.61,171.58,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752682819839,189.66,171.61,171.54,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682819840,3.42,171.61,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682820034,186.2,171.62,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682820341,3.42,171.6,171.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682820537,3.42,171.6,171.57,12.74413909]
["bitfinex-derivatives","SOLF0:USTF0",1752682820731,3.42,171.66,171.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682821041,3.42,171.66,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682821239,186.2,171.7,171.61,7.59864239]
["bitfinex-derivatives","SOLF0:USTF0",1752682821442,3.42,171.64,171.61,10.91864239]
["bitfinex-derivatives","SOLF0:USTF0",1752682821738,186.18,171.67,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682821927,3.42,171.65,171.61,7.59864239]
["bitfinex-derivatives","SOLF0:USTF0",1752682822129,503.44,171.77,171.54,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752682822333,3.42,171.71,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682822534,3.42,171.71,171.63,7.59864239]
["bitfinex-derivatives","SOLF0:USTF0",1752682822735,3.42,171.69,171.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682822935,3.42,171.67,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682823333,5.8239,171.66,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682823532,3.42,171.65,171.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682823739,186.16,171.66,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682823934,3.42,171.66,171.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682824139,3.42,171.66,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682824541,3.42,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752682824848,3.42,171.69,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682825143,3.42,171.69,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752682825340,3.42,171.69,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682825837,43.28482804,171.84,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682826037,43.28482804,171.84,171.63,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682826038,3.42,171.75,171.63,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682826243,186.12,171.76,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682826443,3.42,171.75,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682826944,3.42,171.75,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682827242,5.8221,171.71,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752682827445,3.42,171.75,171.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682827742,5.821,171.74,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752682827934,12.98043663,171.89,171.64,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682827935,3.42,171.82,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682828134,12.98043663,171.95,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682828135,12.70439141,171.92,171.79,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682828342,3.42,171.91,171.82,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682828547,3.42,171.9,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682828937,189.5,171.9,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682829239,3.42,171.89,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682829539,3.42,171.89,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682829741,3.42,171.87,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682829947,3.42,171.86,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682830144,3.42,171.85,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682830349,186.06,171.87,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752682830647,3.42,171.84,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682830838,3.42,171.84,171.72,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682831036,3.42,171.82,171.7,198.82676107]
["bitfinex-derivatives","SOLF0:USTF0",1752682831237,3.42,171.78,171.7,198.82676107]
["bitfinex-derivatives","SOLF0:USTF0",1752682831440,3.42,171.75,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682831647,3.42,171.75,171.63,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682831844,0.04076359,171.73,171.63,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682832043,3.42,171.7,171.63,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682833047,0.04340316,171.68,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752682833247,3.46340316,171.68,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682833650,3.42,171.66,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752682834042,3.46340316,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752682834248,3.46340316,171.68,171.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682836249,3.46340316,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752682836551,3.42,171.67,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682836746,0.04340316,171.68,171.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682837755,0.04340316,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752682837950,3.42,171.67,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682838750,3.45720517,171.65,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752682838951,3.45720517,171.65,171.61,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682839150,3.42,171.69,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682839549,0.0446896,171.65,171.64,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682839753,3.42,171.72,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682839949,503.06,171.74,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682839950,3.42,171.74,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682840155,3.42,171.77,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682840355,3.42,171.77,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682840762,3.42,171.77,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752682841054,503.06,171.82,171.74,0.04048297]
["bitfinex-derivatives","SOLF0:USTF0",1752682841253,3.42,171.79,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682841753,506.48,171.82,171.75,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682842050,3.42,171.82,171.75,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682842251,3.42,171.82,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682842446,185.9,171.88,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752682842646,3.42,171.83,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682842847,3.42,171.83,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682842848,3.42,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682843052,5.8167,171.87,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682843262,3.42,171.86,171.77,16.02439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682843453,3.42,171.86,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752682843756,189.32,171.89,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682843956,3.42,171.88,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682844253,3.42,171.87,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682844557,12.70439141,171.83,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752682844751,12.70439141,171.83,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682844752,3.42,171.8,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682845758,5.8186,171.81,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752682845759,3.42,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752682845958,5.8186,171.81,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752682845959,3.42,171.8,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752682846161,3.42,171.8,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682846355,3.42,171.81,171.75,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682846760,3.37,171.83,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682847155,3.37,171.83,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682847360,5.8187,171.81,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682847563,3.37,171.8,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682847959,3.37,171.79,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682848356,3.37,171.84,171.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682848562,3.37,171.86,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682848967,3.37,171.86,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752682849159,3.37,171.89,171.83,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682849461,3.37,171.93,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682851768,3.37,171.92,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682851967,3.37,171.92,171.83,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682852262,12.70439141,171.96,171.83,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682852565,3.37,171.91,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682852774,3.37,171.91,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682852967,185.76,171.96,171.86,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682853156,3.37,171.95,171.86,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682853355,185.76,171.96,171.86,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682853563,3.37,171.95,171.86,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682853762,3.37,171.95,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682854468,3.37,171.95,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752682854664,3.37,171.95,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682855065,3.37,171.93,171.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682855469,3.37,171.93,171.8,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682855669,3.37,171.91,171.8,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682856163,12.70439141,171.93,171.8,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682856164,3.37,171.88,171.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682856666,3.37,171.9,171.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682857462,12.70439141,171.87,171.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682857669,3.37,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752682857868,3.37,171.83,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682858266,3.37,171.83,171.68,514.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752682858570,3.37,171.8,171.65,202.02245366]
["bitfinex-derivatives","SOLF0:USTF0",1752682858766,3.37,171.8,171.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682858968,3.37,171.8,171.68,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682859166,3.37,171.8,171.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682859167,3.37,171.79,171.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682859470,3.37,171.78,171.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682859665,3.37,171.76,171.67,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682859865,3.37,171.76,171.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682860273,3.37,171.82,171.73,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682860666,3.37,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752682860970,3.37,171.82,171.73,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682861362,3.37,171.82,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752682861566,3.37,171.82,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682861870,3.37,171.82,171.72,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682862065,3.37,171.82,171.75,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682862265,12.70439141,171.93,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682862566,12.70439141,171.93,171.69,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1752682862567,12.70439141,171.9,171.76,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682862765,12.70439141,171.87,171.76,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682862967,12.70439141,171.9,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682863467,5.8165,171.87,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682863869,5.8165,171.87,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752682864068,6.82871717,171.89,171.78,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682864271,3.37,171.87,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682864772,3.37,171.87,171.72,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682864773,3.37,171.87,171.81,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682864974,3.37,171.87,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752682865168,12.70439141,171.96,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682865169,3.37,171.96,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682865372,3.37,171.96,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682865569,3.37,171.96,171.82,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682865770,3.37,171.96,171.82,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682865970,3.37,171.96,171.85,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682866177,192.3941,171.95,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682866375,3.37,171.94,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682866676,9.1841,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752682866875,3.37,171.94,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682867169,3.37,171.94,171.88,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682867971,3.37,171.94,171.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682868369,200.18439141,172.0,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752682868571,3.37,171.99,171.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682868975,3.37,171.96,171.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682869680,3.37,171.95,171.88,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682870080,3.37,171.95,171.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682870272,3.37,171.95,171.85,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682870472,3.37,171.95,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682870685,3.37,171.95,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682870980,3.37,171.95,171.77,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752682870981,3.37,171.95,171.89,16.11439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682871182,3.37,171.95,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682872176,3.37,171.95,171.86,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682872481,3.37,171.94,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752682872684,12.70439141,171.92,171.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682872881,3.37,171.9,171.81,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682873083,3.37,171.9,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752682873582,3.37,171.88,171.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682873779,186.48,171.91,171.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682874083,186.48,171.91,171.77,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752682874084,502.52,171.92,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682874377,502.52,171.92,171.77,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752682874378,3.37,171.91,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682874584,3.37,171.91,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752682874585,5.8156,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752682874877,3.37,171.88,171.77,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752682875182,3.37,171.88,171.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682875880,5.8167,171.87,171.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682876074,502.52,171.92,171.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682876282,502.52,171.92,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682876283,3.37,171.91,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682876476,3.37,171.9,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752682876682,502.52,171.92,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682876683,505.91,171.92,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682876884,3.39,171.9,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682877084,502.52,171.92,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682877280,3.39,171.89,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682877482,3.39,171.93,171.87,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682877680,3.39,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682877877,3.39,171.93,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752682878084,189.77,171.96,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682878586,186.38,171.96,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752682878778,3.39,171.95,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682878974,189.77,171.96,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682879182,3.39,171.95,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682879380,3.39,171.93,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682879682,3.39,171.93,171.81,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752682879683,3.39,171.95,171.84,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682879880,3.39,171.94,171.87,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682880083,189.69,171.94,171.87,15.91439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682880276,189.69,171.94,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682880876,3.39,171.93,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682881277,186.3,171.94,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682881482,3.39,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682882186,3.39,171.92,171.9,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752682882388,3.39,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682882782,3.39,171.92,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752682883685,503.5,172.0,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682883686,3.39,171.96,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682883881,689.38,172.0,171.94,15.91439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682884077,3.39,171.99,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682884285,3.39,171.99,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752682884480,3.39,171.99,171.91,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682884983,3.39,171.96,171.91,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682885183,3.39,171.99,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682885383,3.39,171.98,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682885777,3.39,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752682885977,3.39,171.98,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682886382,3.39,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752682886581,3.39,171.98,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682886787,3.39,171.98,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752682887889,3.39,171.99,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752682888184,3.39,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752682888391,3.39,171.98,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682888588,3.39,171.97,171.92,12.70439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682888887,689.18,172.0,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752682889080,3.39,171.99,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682889281,506.89,172.0,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682889483,3.39,171.99,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682889690,689.16,172.0,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682889884,186.66,172.0,171.96,15.91439141]
["bitfinex-derivatives","SOLF0:USTF0",1752682890090,19.19657585,172.17,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752682890292,5.8076,172.14,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752682890595,5.8076,172.14,172.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682890596,3.39,172.13,172.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682890787,5.8096,172.08,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752682890988,3.39,172.07,171.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682891193,3.39,172.07,171.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682891395,3.39,172.05,171.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682891886,3.39,172.11,172.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682892086,12.64437433,172.09,171.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682892287,3.39,172.05,171.89,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752682892496,3.39,172.04,171.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682892698,3.39,172.01,171.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682892899,3.39,172.04,171.98,15.20579421]
["bitfinex-derivatives","SOLF0:USTF0",1752682893095,3.39,172.09,172.01,12.64579421]
["bitfinex-derivatives","SOLF0:USTF0",1752682893394,9.1991,172.09,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752682893599,187.28,172.11,172.04,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752682893800,3.39,172.07,171.93,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752682893992,5.8099,172.07,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752682894198,3.39,172.1,171.99,15.20064649]
["bitfinex-derivatives","SOLF0:USTF0",1752682894402,3.39,172.01,171.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682894700,3.39,172.01,171.93,15.20064649]
["bitfinex-derivatives","SOLF0:USTF0",1752682894998,3.39,171.99,171.95,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752682895199,3.39,171.98,171.93,12.64064649]
["bitfinex-derivatives","SOLF0:USTF0",1752682895396,3.39,171.98,171.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682895598,5.8123,172.0,171.93,12.64064649]
["bitfinex-derivatives","SOLF0:USTF0",1752682895794,3.39,171.97,171.93,15.20064649]
["bitfinex-derivatives","SOLF0:USTF0",1752682895991,3.39,172.0,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897095,3.39,172.0,171.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897297,187.22,172.02,171.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897298,12.66861336,171.96,171.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897500,222.24,172.02,171.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897501,3.39,171.92,171.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682897697,3.39,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752682898001,3.39,171.9,171.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682898196,3.39,171.92,171.87,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682898392,187.5,171.93,171.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682898594,3.39,171.98,171.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682898999,3.39,171.98,171.93,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682899301,3.39,171.99,171.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682899703,3.39,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752682900494,3.39,171.98,171.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682900697,3.39,171.98,171.9,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682901101,3.39,171.96,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752682901302,3.39,171.95,171.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682901605,3.39,171.97,171.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682901804,3.39,171.97,171.89,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682902003,3.39,171.97,171.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682902203,187.38,171.98,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682902204,5.0,171.96,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682902806,5.0,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752682903006,5.0,171.96,171.95,21.04221336]
["bitfinex-derivatives","SOLF0:USTF0",1752682903401,5.0,172.0,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752682904503,5.0,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752682904703,5.0,172.0,171.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682904899,3.39,172.11,171.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682905106,3.39,172.11,172.03,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682905498,3.39,172.11,172.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682905696,3.39,172.11,172.02,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682906104,187.6,172.14,172.02,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682906304,3.39,172.13,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682906906,3.42,172.11,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682907399,187.6,172.14,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682907400,3.42,172.13,172.03,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682907805,5.8077,172.13,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752682908106,3.42,172.12,172.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682908302,3.42,172.12,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682908702,3.42,172.12,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682908903,5.809,172.1,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752682909109,3.42,172.09,172.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682909408,3.42,172.09,171.98,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682909602,3.42,172.09,171.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682910009,9.2291,172.09,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752682910202,3.42,172.11,172.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682910509,3.42,172.11,172.0,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682910809,5.8091,172.09,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752682911102,3.42,172.08,172.0,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682911306,3.42,172.11,172.0,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682911507,3.42,172.11,172.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682911708,3.42,172.11,172.03,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682911898,3.42,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752682911899,3.42,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752682912100,5.8085,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752682912400,3.42,172.14,172.09,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682912710,3.42,172.15,172.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682912906,30.0,172.16,172.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682913110,3.42,172.14,172.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682914110,3.42,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752682914311,3.42,172.13,172.07,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682914506,5.8089,172.1,172.05,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752682914710,3.42,172.17,172.04,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682915410,3.42,172.16,172.04,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682915803,3.42,172.12,172.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682916008,3.42,172.12,172.07,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682916313,3.42,172.15,172.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682916906,3.42,172.15,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752682917205,3.42,172.15,172.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682917405,3.42,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752682917606,3.42,172.15,172.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682917812,5.8081,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752682918009,3.42,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752682918211,3.42,172.15,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752682918511,3.42,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752682918909,3.42,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752682919116,3.42,172.12,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682919610,3.42,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752682919810,3.42,172.11,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752682920216,3.42,172.15,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682920410,3.42,172.15,172.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682920611,3.42,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752682920810,3.42,172.15,172.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682921014,3.42,172.06,171.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682921211,3.42,172.0,171.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682921415,3.42,172.0,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682921716,186.52,172.05,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682921717,3.42,172.05,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682922110,199.22861336,172.06,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682922310,3.42,172.0,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682922715,3.42,171.98,171.92,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682922913,3.42,171.98,171.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682923314,5.8126,171.99,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752682923515,3.42,171.96,171.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682923923,505.4,171.96,171.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682924120,3.42,171.91,171.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682924327,3.42,171.88,171.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682924522,3.42,171.88,171.8,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682924523,3.42,171.87,171.8,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682924722,3.42,171.9,171.84,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682924922,3.42,171.9,171.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682925124,0.04117595,171.89,171.88,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682925318,501.98,171.96,171.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682925520,3.42,171.98,171.92,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682925719,3.42,171.98,171.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682925918,3.42,172.05,171.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682926123,3.42,172.04,172.0,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682926428,3.42,172.07,172.03,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682926614,688.9,172.09,172.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682926815,3.42,172.09,172.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682927123,3.42,172.13,172.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682927322,3.42,172.13,172.07,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682927519,3.42,172.13,172.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682927821,3.42,172.13,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682928022,3.42,172.12,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752682928228,3.42,172.12,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682929025,3.42,172.1,172.06,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682929226,3.42,172.13,172.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682929423,3.42,172.13,172.04,15.22861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682929626,3.42,172.1,172.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682929923,3.42,172.07,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752682930123,3.42,172.07,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682930319,186.46,172.07,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682930525,3.42,172.06,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682930727,3.42,172.06,172.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682931237,3.42,172.05,172.01,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752682931419,3.42,172.05,172.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682931624,186.46,172.07,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682931625,189.88,172.07,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682931820,186.46,172.07,172.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682932021,3.42,172.06,172.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682932316,3.42,172.06,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682932924,3.42,172.06,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752682933126,3.42,172.04,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682933422,3.42,172.06,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752682933625,12.66861336,172.01,171.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682933819,3.42,172.0,171.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682934228,3.42,171.99,171.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682934428,3.42,171.97,171.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682934827,3.42,171.97,171.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682935026,12.66861336,171.95,171.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682935232,3.42,171.95,171.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682935822,186.0,171.99,171.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682935823,3.42,171.92,171.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682936030,186.08,171.92,171.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682936230,3.42,171.87,171.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682936631,3.42,171.87,171.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682937131,186.08,171.92,171.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752682937332,3.23,171.9,171.82,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682937530,3.23,171.9,171.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682937727,3.23,171.9,171.79,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682938035,3.23,171.89,171.79,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682938333,3.23,171.86,171.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682938726,3.23,171.86,171.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682939036,3.23,171.87,171.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682939526,185.98,171.88,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752682939731,185.98,171.88,171.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682939732,3.23,171.87,171.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682940224,3.23,171.87,171.81,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682940425,3.23,171.87,171.72,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682940426,3.23,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752682940632,185.78,171.93,171.87,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682940828,3.23,171.92,171.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682941024,3.23,171.92,171.72,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682941025,3.23,171.92,171.84,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682941532,3.23,171.92,171.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682941730,185.78,171.93,171.87,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682941925,189.01,171.93,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682942130,502.06,171.95,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682942430,3.23,171.94,171.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682942629,502.06,171.95,171.85,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682942823,3.23,171.94,171.85,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682943026,9.0442,171.94,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752682943229,3.23,171.93,171.85,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682943429,3.23,171.93,171.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682943732,3.23,171.94,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752682943927,3.23,171.94,171.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682944326,3.23,171.94,171.85,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682944533,3.23,171.94,171.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682944724,3.23,171.94,171.88,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682945228,3.23,171.94,171.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682945425,3.23,171.94,171.84,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682945630,186.08,171.93,171.87,12.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682945830,186.08,171.93,171.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682946029,3.23,171.92,171.85,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682947436,12.91916399,172.01,171.76,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752682947437,3.23,171.98,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682947644,186.46,171.97,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682947826,3.23,171.96,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752682948336,186.46,171.97,171.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682948531,186.46,171.97,171.91,15.23861336]
["bitfinex-derivatives","SOLF0:USTF0",1752682948829,3.23,171.96,171.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682949034,3.23,171.96,171.85,15.22729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682949432,3.23,171.96,171.88,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682949635,190.05,171.96,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682949833,3.23,171.95,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682950834,3.23,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752682951032,3.23,171.92,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682951243,3.23,171.95,171.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682951429,3.23,171.95,171.87,15.22729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682951831,3.23,171.95,171.78,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682951832,3.23,171.95,171.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682952138,3.23,171.95,171.72,17.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752682952139,15.88729818,171.85,171.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682952332,3.23,171.83,171.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682952638,3.23,171.7,171.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682952932,3.23,171.71,171.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682953128,196.25,171.74,171.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682953327,3.23,171.73,171.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682953530,3.23,171.72,171.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682953730,3.23,171.72,171.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682953937,3.23,171.72,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752682954135,3.23,171.74,171.63,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682954336,3.23,171.74,171.66,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682954632,193.02,171.76,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752682954833,12.65729818,171.73,171.59,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682955041,3.23,171.72,171.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682955238,15.88729818,171.72,171.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682955438,15.88729818,171.72,171.54,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1752682955439,12.65729818,171.69,171.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682955640,12.65729818,171.66,171.54,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682955936,3.23,171.65,171.6,0.03688537]
["bitfinex-derivatives","SOLF0:USTF0",1752682956137,3.23,171.67,171.6,0.03688537]
["bitfinex-derivatives","SOLF0:USTF0",1752682956330,3.23,171.67,171.6,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682956534,3.23,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752682956734,3.23,171.67,171.6,12.65729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682957239,3.23,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752682957440,3.23,171.75,171.63,15.22729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682957642,3.23,171.73,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752682957842,3.23,171.73,171.63,15.22729818]
["bitfinex-derivatives","SOLF0:USTF0",1752682958135,3.23,171.73,171.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682958336,193.0,171.74,171.48,12.83743613]
["bitfinex-derivatives","SOLF0:USTF0",1752682958337,3.23,171.7,171.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682958732,5.823,171.68,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752682958938,3.23,171.67,171.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682959339,3.23,171.65,171.6,0.03919509]
["bitfinex-derivatives","SOLF0:USTF0",1752682960139,193.0,171.67,171.6,0.03919509]
["bitfinex-derivatives","SOLF0:USTF0",1752682960338,3.23,171.66,171.6,0.03919509]
["bitfinex-derivatives","SOLF0:USTF0",1752682961557,3.23,171.71,171.65,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682961951,3.23,171.74,171.65,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682962149,3.23,171.74,171.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752682962350,15.93846192,171.74,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682962548,5.8222,171.71,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682962748,3.23,171.7,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682963152,3.23,171.68,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682963358,5.8226,171.69,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682963558,12.70846192,171.73,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682963559,3.23,171.67,171.66,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1752682965061,3.23,171.67,171.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752682965251,3.23,171.67,171.49,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1752682965252,3.23,171.67,171.56,15.31846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682965456,192.61852955,171.68,171.56,15.31846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682965457,3.23,171.66,171.56,15.31846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682965655,3.23,171.66,171.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752682965857,3.23,171.66,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752682966153,3.23,171.66,171.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752682966352,0.03894605,171.64,171.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752682966554,3.23,171.63,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752682966757,0.03894605,171.64,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752682966957,3.38,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752682967461,3.41894605,171.64,171.56,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682967760,3.38,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752682968156,3.41918118,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752682968356,0.03918118,171.63,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752682968558,0.03918118,171.63,171.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682968853,0.03918118,171.63,171.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682969058,8.118e-05,171.63,171.62,21.16336192]
["bitfinex-derivatives","SOLF0:USTF0",1752682969353,5.0,171.67,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682969555,8.38,171.67,171.62,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682969750,5.0,171.67,171.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682970057,5.0,171.67,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682970360,5.0,171.67,171.66,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752682970555,3.38,171.71,171.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682970857,3.38,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752682971063,3.38,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752682971455,3.38,171.73,171.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682972158,3.38,171.72,171.68,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682972357,3.38,171.72,171.68,15.33846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682972558,192.08,171.79,171.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682972862,3.38,171.77,171.71,15.33846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682973257,3.38,171.77,171.67,15.33846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682973759,3.38,171.77,171.73,15.33846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682973958,3.38,171.77,171.73,12.70846192]
["bitfinex-derivatives","SOLF0:USTF0",1752682974154,3.38,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752682974456,3.38,171.8,171.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682974859,191.86,171.81,171.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682975163,191.86,171.81,171.64,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752682975367,191.86,171.81,171.72,12.67922474]
["bitfinex-derivatives","SOLF0:USTF0",1752682975368,3.38,171.8,171.72,12.67922474]
["bitfinex-derivatives","SOLF0:USTF0",1752682975960,3.38,171.8,171.73,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682976161,3.38,171.8,171.73,15.31325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682976462,3.38,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752682976664,3.38,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752682976956,195.24,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752682977355,195.24,171.81,171.76,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682977356,3.38,171.8,171.76,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682977557,3.38,171.79,171.76,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682977759,191.86,171.81,171.76,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682977958,3.38,171.78,171.76,12.68325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682978159,3.38,171.78,171.74,15.31325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682978566,3.38,171.78,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752682978965,3.38,171.78,171.74,15.31325431]
["bitfinex-derivatives","SOLF0:USTF0",1752682979162,195.24,171.81,171.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682979463,191.86,171.81,171.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682979767,3.38,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752682980267,3.38,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752682980464,3.38,171.83,171.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682980663,3.38,171.82,171.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682980962,3.38,171.8,171.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682981266,3.38,171.78,171.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682981562,3.38,171.78,171.71,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682981864,3.38,171.78,171.69,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682982065,3.38,171.78,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752682982662,3.38,171.78,171.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682982862,3.38,171.78,171.75,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682983157,3.38,171.8,171.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682983464,503.0,171.84,171.75,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682983465,3.38,171.83,171.78,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682983665,3.38,171.83,171.73,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682984160,3.38,171.83,171.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682985466,3.38,171.83,171.76,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682985662,503.0,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752682985964,12.69152213,171.88,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752682985965,3.38,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752682986170,3.38,171.81,171.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682986171,502.8,171.9,171.79,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682986465,3.38,171.88,171.79,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682986667,3.38,171.88,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752682986960,3.38,171.88,171.77,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682987165,5.8168,171.86,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752682987356,3.38,171.85,171.77,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682987761,3.38,171.85,171.77,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682988065,3.38,171.85,171.8,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682988363,3.38,171.85,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752682988862,3.38,171.85,171.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682989065,3.38,171.87,171.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682989263,3.38,171.87,171.77,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682989665,3.38,171.86,171.8,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682989866,3.38,171.86,171.74,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682990068,3.38,171.84,171.74,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682990367,3.38,171.82,171.74,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682990572,3.38,171.81,171.74,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682991271,3.38,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752682991970,3.38,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752682993570,3.38,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752682993769,3.38,171.82,171.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682994272,3.38,171.8,171.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682994464,3.38,171.8,171.68,194.3735894]
["bitfinex-derivatives","SOLF0:USTF0",1752682994868,3.38,171.8,171.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682995170,3.38,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752682995362,3.38,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752682995564,5.8207,171.75,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752682995767,3.38,171.76,171.68,191.7435894]
["bitfinex-derivatives","SOLF0:USTF0",1752682996174,3.38,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752682996373,3.38,171.76,171.68,191.7435894]
["bitfinex-derivatives","SOLF0:USTF0",1752682996673,3.38,171.76,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752682997068,3.38,171.76,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682997267,3.44,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752682997672,9.2608,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752682997871,3.44,171.74,171.64,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682998069,3.44,171.74,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682998264,3.44,171.74,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752682998463,3.44,171.74,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752682998872,3.44,171.71,171.6,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752682999066,3.44,171.69,171.6,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752683000077,3.44,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683000374,3.44,171.69,171.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683000575,3.44,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683000775,188.9,171.69,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683001074,3.44,171.67,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683001272,3.44,171.68,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683001467,3.44,171.67,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683001675,3.44,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752683001975,3.44,171.67,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683002174,3.44,171.66,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683002474,3.44,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752683002975,3.44,171.68,171.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683003175,3.44,171.68,171.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683003371,3.44,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752683003672,3.44,171.68,171.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683004076,3.44,171.66,171.6,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752683004269,3.44,171.68,171.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683004577,3.44,171.68,171.58,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752683004578,3.44,171.66,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752683005078,3.44,171.65,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683005675,3.44,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752683005873,3.44,171.62,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683006070,188.52,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752683006273,3.44,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752683006875,3.44,171.61,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683007077,3.44,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752683007377,3.44,171.61,171.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683007775,502.92,171.68,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683007776,3.44,171.6,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683007977,3.44,171.6,171.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683008276,12.69152213,171.67,171.54,12.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1752683008277,3.44,171.59,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752683008676,3.44,171.62,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683009073,3.44,171.62,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752683009274,3.44,171.62,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683009476,3.44,171.62,171.54,15.32152213]
["bitfinex-derivatives","SOLF0:USTF0",1752683010774,3.44,171.62,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683010971,3.44,171.62,171.6,7.6051007]
["bitfinex-derivatives","SOLF0:USTF0",1752683011174,3.44,171.67,171.6,10.2351007]
["bitfinex-derivatives","SOLF0:USTF0",1752683011376,3.44,171.67,171.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683011577,3.44,171.67,171.58,7.6051007]
["bitfinex-derivatives","SOLF0:USTF0",1752683011780,3.44,171.65,171.58,7.6051007]
["bitfinex-derivatives","SOLF0:USTF0",1752683011971,3.44,171.65,171.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683012380,3.44,171.64,171.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683012577,11.0451007,171.64,171.54,10.2351007]
["bitfinex-derivatives","SOLF0:USTF0",1752683012876,7.6051007,171.59,171.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683013080,3.44,171.57,171.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683013274,3.44,171.55,171.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683014674,188.1,171.56,171.48,7.78523865]
["bitfinex-derivatives","SOLF0:USTF0",1752683014878,503.16,171.61,171.5,7.6051007]
["bitfinex-derivatives","SOLF0:USTF0",1752683015176,503.16,171.61,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683015177,3.44,171.6,171.52,12.71741368]
["bitfinex-derivatives","SOLF0:USTF0",1752683015976,3.44,171.6,171.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683017481,3.44,171.6,171.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683017875,3.44,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752683018276,3.44,171.6,171.52,15.34741368]
["bitfinex-derivatives","SOLF0:USTF0",1752683018583,3.44,171.6,171.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683018884,503.16,171.61,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752683019181,3.44,171.58,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752683019781,503.16,171.61,171.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683019984,3.44,171.56,171.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683020382,3.44,171.6,171.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683022084,3.44,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752683022383,3.44,171.6,171.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683022978,3.44,171.6,171.55,12.71741368]
["bitfinex-derivatives","SOLF0:USTF0",1752683023194,3.44,171.6,171.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683023378,3.44,171.62,171.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683024687,3.44,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752683025983,187.16,171.63,171.58,15.34741368]
["bitfinex-derivatives","SOLF0:USTF0",1752683025984,3.44,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752683028086,3.44,171.61,171.56,15.34741368]
["bitfinex-derivatives","SOLF0:USTF0",1752683028285,3.44,171.62,171.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683028588,9.2651,171.62,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683028784,3.44,171.61,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683029887,3.44,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752683030088,3.44,171.61,171.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683030789,3.44,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752683030990,3.44,171.6,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752683032392,3.44,171.62,171.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683033288,3.44,171.65,171.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683033484,3.44,171.65,171.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683033683,3.44,171.67,171.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683035190,3.44,171.67,171.59,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683035391,5.8236,171.66,171.59,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683035591,3.44,171.67,171.59,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683036090,510.86082014,171.69,171.65,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683036091,3.44,171.69,171.65,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683036295,3.44,171.69,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683036796,187.04,171.7,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683036993,3.44,171.68,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683037297,3.44,171.68,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683037895,3.44,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683038090,3.44,171.68,171.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683038390,3.44,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752683038895,190.48,171.7,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683039199,3.44,171.7,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683039394,3.44,171.7,171.69,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752683039598,3.44,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683039795,3.44,171.72,171.58,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752683039995,7.60082014,171.73,171.62,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683039996,3.44,171.69,171.62,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683040200,187.0,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752683040493,3.44,171.61,171.54,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683040694,3.44,171.6,171.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683040994,3.44,171.6,171.54,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683041200,3.44,171.6,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752683041500,3.44,171.61,171.56,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683041696,12.91916399,171.78,171.56,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683041697,3.44,171.8,171.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683041892,7.60082014,171.77,171.67,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683042090,3.44,171.76,171.69,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683042298,3.44,171.75,171.71,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683042597,3.44,171.78,171.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683042796,3.44,171.78,171.65,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752683042996,3.44,171.78,171.72,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683043298,186.98,171.79,171.6,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683043299,3.44,171.81,171.76,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683043496,3.44,171.87,171.8,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683043693,3.44,171.9,171.84,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683043898,186.96,171.92,171.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683043899,186.96,171.92,171.86,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683044101,3.44,171.91,171.86,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683044401,3.44,171.91,171.84,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683044700,3.44,171.9,171.88,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683044894,186.96,171.92,171.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683045201,186.96,171.92,171.89,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683045497,3.44,171.91,171.89,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683045799,3.44,171.91,171.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683045995,3.44,171.91,171.85,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683046194,5.8155,171.9,171.85,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683046391,3.44,171.89,171.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683046601,3.44,171.91,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683046801,187.97251091,171.92,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683047099,3.44,171.91,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683047301,9.2554,171.91,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683047500,187.97251091,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683047700,3.44,171.91,171.83,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683048198,190.3,171.91,171.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683048595,190.3,171.91,171.85,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683049197,186.86,171.91,171.85,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683049499,3.44,171.89,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752683049702,186.86,171.91,171.85,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683049900,186.86,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752683050101,3.44,171.9,171.85,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683050298,3.44,171.89,171.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683050606,186.86,171.91,171.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683050804,3.44,171.9,171.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683051004,3.44,171.89,171.85,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683051205,3.44,171.9,171.83,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683051998,3.44,171.9,171.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683052505,3.44,171.9,171.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683053102,186.76,171.94,171.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683053299,190.2,171.94,171.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683053505,3.44,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752683053706,3.44,171.91,171.85,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683053905,3.44,171.91,171.83,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683054206,3.44,171.91,171.81,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683054605,5.8157,171.9,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683054802,3.44,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683055109,3.44,171.89,171.8,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683055309,3.44,171.88,171.82,10.23082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683055508,3.44,171.88,171.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752683055705,7.60082014,171.96,171.87,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683056010,3.44,171.94,171.87,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683056304,3.44,171.93,171.87,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683056711,3.44,171.93,171.9,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752683056909,3.44,171.93,171.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683057107,8.36,171.97,171.91,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683057311,195.08,171.97,171.91,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683058310,8.36,171.97,171.91,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683058707,5.8134,171.96,171.91,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683059014,3.36,171.94,171.91,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683059503,5.0,171.97,171.92,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752683059504,3.36,171.95,171.92,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752683059701,3.36,171.95,171.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683060112,3.36,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752683060408,3.36,171.93,171.89,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683060613,3.36,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752683061013,3.36,171.93,171.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683061509,5.0,171.97,171.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683061814,3.36,171.94,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752683062411,3.36,171.94,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752683062609,8.36,171.97,171.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683062815,3.36,171.96,171.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683063008,5.0,171.97,171.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683063207,10.96082014,171.96,171.87,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683063511,5.8151,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683063713,3.36,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683063911,3.36,171.91,171.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683064216,3.36,171.91,171.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683064411,3.36,171.94,171.89,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683064817,3.36,171.94,171.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683065020,3.36,171.95,171.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683065313,3.36,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683065512,3.36,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683065713,3.36,171.95,171.92,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752683065921,5.0,171.97,171.93,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683066115,8.36,171.97,171.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683066315,5.0,171.97,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752683066514,3.36,171.96,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752683066912,5.0,171.97,171.96,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752683067514,5.0,171.97,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752683068715,3.36,171.96,171.93,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683069014,5.0,171.97,171.93,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683069216,5.0,171.97,171.8,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683069217,5.8101,172.06,171.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683069418,3.36,172.05,171.98,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683069620,3.36,172.05,172.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683070017,3.36,172.07,172.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683070217,186.54,172.08,172.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683070416,5.8099,172.07,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752683070821,3.36,172.06,172.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683071022,186.54,172.08,172.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683071223,3.36,172.07,172.03,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683071426,186.52,172.12,172.05,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683071620,3.36,172.11,172.05,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683072019,3.36,172.11,172.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683072224,3.36,172.11,172.04,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683072625,688.86,172.13,172.04,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683072626,3.36,172.1,172.04,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683073127,3.36,172.06,172.02,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683073325,3.36,172.12,172.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683073625,3.36,172.12,172.06,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683073823,3.36,172.11,172.08,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683074016,3.36,172.1,172.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683074224,3.36,172.12,172.08,10.22082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683074422,186.5,172.13,172.08,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683074617,186.5,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752683074819,189.86,172.13,172.1,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683075018,5.0,172.16,172.12,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683075218,5.0,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752683075823,5.0,172.16,172.02,191.93599675]
["bitfinex-derivatives","SOLF0:USTF0",1752683075824,5.0,172.16,172.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683076026,3.36,172.15,172.12,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683076224,5.0,172.16,172.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683076424,8.36,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752683076624,8.36,172.16,172.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752683076921,5.0,172.16,172.14,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683077223,5.0,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752683077419,5.0,172.16,172.15,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1752683077827,7.60082014,172.25,172.15,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1752683077828,3.36,172.22,172.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683078017,186.36,172.27,172.2,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683078219,186.36,172.27,172.1,7.60082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683078220,3.36,172.26,172.22,10.21082014]
["bitfinex-derivatives","SOLF0:USTF0",1752683078424,186.36,172.29,172.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683078619,189.72,172.29,172.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683078824,186.36,172.29,172.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683079027,3.36,172.25,172.2,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683079323,3.36,172.28,172.24,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752683079723,3.36,172.3,172.22,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683080226,3.36,172.3,172.23,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683080729,3.36,172.26,172.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683080925,3.36,172.26,172.15,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683080926,3.36,172.25,172.15,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683081125,3.36,172.25,172.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683081321,3.36,172.25,172.15,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683081322,3.36,172.25,172.19,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683081521,3.36,172.25,172.19,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683082029,3.36,172.27,172.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683082222,3.36,172.27,172.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683082427,3.36,172.29,172.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683082628,3.36,172.27,172.22,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683082821,7.54819025,172.31,172.25,0.04068253]
["bitfinex-derivatives","SOLF0:USTF0",1752683083024,3.36,172.26,172.17,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683083230,3.36,172.24,172.15,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683083430,7.54819025,172.25,172.1,509.60819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683083431,3.36,172.2,172.14,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683083629,3.36,172.2,172.12,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683083925,3.36,172.2,172.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683084128,3.36,172.23,172.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683084723,3.36,172.22,172.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683085533,3.36,172.22,172.18,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683085534,3.36,172.22,172.16,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683085730,3.36,172.22,172.19,10.15819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683085926,3.36,172.27,172.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683086132,3.36,172.27,172.23,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683086431,3.36,172.27,172.24,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683086639,0.04029792,172.27,172.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752683086828,3.27,172.25,172.21,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683087030,3.31029792,172.27,172.23,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683087433,186.16,172.3,172.24,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683087631,3.27,172.26,172.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683087828,3.27,172.25,172.22,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683088539,3.27,172.24,172.22,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683088835,0.04086188,172.25,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1752683089034,3.27,172.3,172.24,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683089337,3.27,172.35,172.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683089536,3.27,172.35,172.29,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683089930,3.27,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752683090131,3.27,172.35,172.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683090332,501.7,172.37,172.33,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683090533,3.27,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752683091134,501.7,172.37,172.33,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683091331,3.27,172.37,172.33,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683091538,3.27,172.43,172.35,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683091738,3.27,172.43,172.37,13.34779025]
["bitfinex-derivatives","SOLF0:USTF0",1752683091940,3.27,172.43,172.34,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683092236,3.27,172.41,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752683092440,3.27,172.41,172.34,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683092636,3.27,172.41,172.32,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683092835,3.27,172.41,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752683093041,3.27,172.41,172.32,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683093540,3.27,172.41,172.34,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683094436,3.27,172.41,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752683094737,3.27,172.41,172.34,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683094942,3.27,172.4,172.36,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683095343,3.27,172.44,172.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683095538,3.27,172.42,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752683095746,3.27,172.42,172.34,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683095935,3.27,172.42,172.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683096134,3.27,172.4,172.34,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683096534,3.27,172.4,172.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683096744,3.27,172.4,172.33,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683097144,3.27,172.4,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752683097441,5.7983,172.41,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752683097643,3.27,172.4,172.24,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1752683097841,3.27,172.38,172.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683098247,3.27,172.36,172.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683098548,3.27,172.36,172.27,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683098940,3.27,172.32,172.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683099139,3.27,172.32,172.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683099541,5.801,172.33,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752683099742,7.54819025,172.31,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683099944,5.8029,172.28,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752683100139,3.27,172.3,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683100140,7.54819025,172.29,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683100344,3.27,172.28,172.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683100541,5.8029,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1752683100744,10.81819025,172.34,172.22,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683100948,3.27,172.33,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752683101146,3.27,172.33,172.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683101346,3.27,172.35,172.28,10.14819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683101546,185.88,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752683101747,3.27,172.37,172.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683101949,7.54819025,172.41,172.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683101950,3.27,172.36,172.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683102152,3.27,172.36,172.2,19.15849025]
["bitfinex-derivatives","SOLF0:USTF0",1752683102153,3.27,172.36,172.27,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683102347,3.27,172.36,172.29,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683102546,5.8007,172.34,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752683102743,3.27,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752683102945,3.27,172.32,172.17,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1752683102946,3.27,172.34,172.25,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683103147,3.27,172.34,172.29,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683103351,3.27,172.34,172.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683103551,185.86,172.36,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683103552,5.8005,172.35,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683103747,3.27,172.34,172.25,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683103946,3.27,172.32,172.23,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683104148,3.27,172.25,172.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683104544,185.84,172.28,172.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683104751,3.27,172.24,172.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683104949,3.27,172.23,172.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683105145,185.82,172.24,172.17,7.54819025]
["bitfinex-derivatives","SOLF0:USTF0",1752683105344,3.27,172.18,172.12,10.15490808]
["bitfinex-derivatives","SOLF0:USTF0",1752683105650,3.27,172.17,172.13,7.55480792]
["bitfinex-derivatives","SOLF0:USTF0",1752683105845,3.27,172.2,172.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683106241,3.27,172.2,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752683106442,3.27,172.2,172.11,7.55480792]
["bitfinex-derivatives","SOLF0:USTF0",1752683106647,3.27,172.2,172.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683107253,3.27,172.2,172.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683107454,189.09,172.23,172.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683107844,185.82,172.23,172.07,29.02737616]
["bitfinex-derivatives","SOLF0:USTF0",1752683108050,3.27,172.19,172.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683108244,7.55887984,172.19,172.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683108452,3.27,172.17,172.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683108650,3.27,172.17,172.1,7.55887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683108847,501.22,172.27,172.07,29.02737616]
["bitfinex-derivatives","SOLF0:USTF0",1752683108848,185.84,172.22,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752683109161,3.27,172.18,172.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683109450,3.27,172.18,172.07,29.02737616]
["bitfinex-derivatives","SOLF0:USTF0",1752683109451,3.27,172.2,172.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683109651,3.27,172.2,172.12,7.55887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683109652,3.27,172.2,172.14,7.55887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683109848,3.27,172.21,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752683110045,3.27,172.18,172.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752683110547,3.27,172.2,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752683110751,3.27,172.2,172.14,7.55887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683111049,5.8041,172.24,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752683111254,3.27,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752683111456,3.27,172.23,172.13,7.55887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683111653,3.27,172.23,172.13,10.15887984]
["bitfinex-derivatives","SOLF0:USTF0",1752683112058,3.27,172.23,172.07,29.02737616]
["bitfinex-derivatives","SOLF0:USTF0",1752683112251,3.27,172.07,171.88,7.55859153]
["bitfinex-derivatives","SOLF0:USTF0",1752683112452,3.27,171.99,171.9,7.55859153]
["bitfinex-derivatives","SOLF0:USTF0",1752683112652,10.82859153,171.99,171.96,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1752683112853,7.55859153,172.1,171.96,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1752683113154,7.55859153,171.97,171.87,7.55859153]
["bitfinex-derivatives","SOLF0:USTF0",1752683113354,3.27,171.98,171.89,7.55859153]
["bitfinex-derivatives","SOLF0:USTF0",1752683113556,7.57623593,171.97,171.82,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1752683113753,3.27,171.98,171.82,688.02]
["bitfinex-derivatives","SOLF0:USTF0",1752683113954,7.57623593,172.1,171.94,7.57623593]
["bitfinex-derivatives","SOLF0:USTF0",1752683113955,3.27,172.01,171.94,7.57623593]
["bitfinex-derivatives","SOLF0:USTF0",1752683114150,3.27,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752683114349,3.27,172.01,171.82,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1752683114350,687.98,172.11,171.94,7.57623593]
["bitfinex-derivatives","SOLF0:USTF0",1752683114557,687.98,172.11,171.99,7.57623593]
["bitfinex-derivatives","SOLF0:USTF0",1752683114558,7.57623593,172.09,171.99,7.57623593]
["bitfinex-derivatives","SOLF0:USTF0",1752683114953,12.64913149,172.09,171.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752683115149,12.64913149,172.09,171.95,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683115454,5.8103,172.06,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752683116253,5.8098,172.07,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752683116556,3.27,172.05,171.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752683116751,5.8114,172.02,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752683116957,3.42,172.01,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752683117156,3.42,172.01,171.93,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683117347,3.42,172.01,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683117553,3.42,172.04,171.98,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683118555,3.42,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752683118756,3.42,172.04,171.89,688.68]
["bitfinex-derivatives","SOLF0:USTF0",1752683118757,3.42,172.02,171.91,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683119061,3.42,172.01,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683119250,3.42,172.0,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683119560,3.42,172.0,171.97,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752683119859,3.42,172.08,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683120153,5.811,172.04,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752683120358,3.42,172.03,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683120752,3.42,172.02,171.99,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683120956,700.62913149,172.11,171.99,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683121153,3.42,172.01,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752683121754,3.42,172.01,171.99,18.46143149]
["bitfinex-derivatives","SOLF0:USTF0",1752683121954,3.42,172.04,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683122260,3.42,172.04,171.99,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683122457,3.42,172.1,172.02,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683122960,3.42,172.08,172.02,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683123361,3.42,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752683123561,3.42,172.1,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683123762,3.42,172.09,172.06,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683123956,187.96,172.18,172.06,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683124161,3.42,172.17,172.09,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683124359,5.8073,172.15,172.09,18.45813149]
["bitfinex-derivatives","SOLF0:USTF0",1752683124557,3.42,172.17,172.09,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683124764,3.42,172.15,172.02,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683124958,5.809,172.1,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752683125159,3.42,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752683125358,3.42,172.06,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752683125558,3.42,172.06,172.05,18.45943149]
["bitfinex-derivatives","SOLF0:USTF0",1752683125758,3.42,172.16,172.05,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683125965,3.42,172.16,172.08,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683126161,5.8071,172.15,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752683126362,3.42,172.14,172.08,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683126558,3.42,172.14,171.98,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1752683126762,3.42,172.14,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752683127861,187.96,172.18,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683127862,3.42,172.17,172.08,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683128063,3.42,172.17,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683128265,3.42,172.17,172.1,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683128463,3.42,172.17,172.1,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683128961,3.42,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752683129263,3.42,172.15,171.96,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683129264,3.42,172.17,172.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683129468,3.42,172.17,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683129862,3.42,172.17,172.09,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683130261,3.42,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683130464,3.42,172.17,172.12,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683130662,3.42,172.2,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683130969,3.42,172.2,172.08,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683130970,3.42,172.2,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683131269,9.2239,172.25,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752683131465,3.42,172.25,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752683131965,3.42,172.25,172.17,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752683132170,3.42,172.25,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683132766,3.42,172.24,172.19,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683133067,3.42,172.23,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683133268,689.1,172.28,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683133269,3.42,172.26,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683133967,9.2234,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752683134173,5.8034,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752683134474,3.42,172.24,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683134663,3.42,172.24,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752683134863,3.42,172.27,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752683135173,3.42,172.26,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752683135376,3.42,172.26,172.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683135569,187.26,172.28,172.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683135771,3.42,172.29,172.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683136074,3.42,172.27,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683136374,3.42,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752683136574,5.8016,172.31,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752683136575,3.42,172.28,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752683136970,186.76,172.34,172.24,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683137171,3.42,172.33,172.22,12.64913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683137474,3.42,172.33,172.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683137671,186.76,172.34,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752683137672,3.42,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752683137973,3.42,172.28,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752683138373,3.42,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752683138873,3.42,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752683139073,12.64913149,172.33,172.2,15.93913149]
["bitfinex-derivatives","SOLF0:USTF0",1752683139372,3.42,172.32,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683139571,5.8021,172.3,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683139766,3.42,172.29,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683140164,9.2224,172.29,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683140563,186.2,172.28,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683140763,3.42,172.27,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683140963,3.42,172.27,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683141165,5.8034,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752683141373,186.2,172.28,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683141566,3.42,172.26,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683141767,3.42,172.27,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683142368,3.42,172.26,172.15,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1752683142570,3.42,172.28,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683142767,186.1,172.33,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683142768,9.2213,172.32,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683142969,3.42,172.32,172.26,7.54277844]
["bitfinex-derivatives","SOLF0:USTF0",1752683143874,3.42,172.32,172.24,7.54277844]
["bitfinex-derivatives","SOLF0:USTF0",1752683144072,3.42,172.32,172.24,10.82277844]
["bitfinex-derivatives","SOLF0:USTF0",1752683144372,9.2214,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752683144575,3.42,172.32,172.26,10.82277844]
["bitfinex-derivatives","SOLF0:USTF0",1752683145171,5.8014,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752683145372,3.42,172.31,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683145575,3.42,172.32,172.24,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683145769,3.42,172.32,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752683145974,3.42,172.32,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683146274,3.42,172.31,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683146473,3.42,172.31,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683146676,185.98,172.32,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683146677,3.32,172.3,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683146976,189.3,172.32,172.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683147172,189.3,172.32,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683147377,185.98,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752683147573,3.32,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752683147872,185.98,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752683148170,3.32,172.34,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683148375,3.32,172.37,172.31,15.88707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683149572,3.32,172.37,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683149968,5.8016,172.31,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683150168,3.32,172.3,172.22,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683150366,3.32,172.3,172.13,203.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752683150367,3.32,172.3,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683150568,3.32,172.3,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683151272,3.32,172.27,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683152373,687.32,172.33,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683152374,15.92707199,172.24,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683152574,3.32,172.23,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683152971,198.52707199,172.24,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683152972,12.60707199,172.18,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683153273,3.32,172.17,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683153479,3.32,172.16,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683154081,3.32,172.14,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683154781,3.32,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752683154980,3.36278671,172.13,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683155277,3.32,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752683155483,3.32,172.12,172.09,3.32378625]
["bitfinex-derivatives","SOLF0:USTF0",1752683155484,0.04278671,172.13,172.09,0.04378625]
["bitfinex-derivatives","SOLF0:USTF0",1752683155781,3.32,172.1,172.09,0.04378625]
["bitfinex-derivatives","SOLF0:USTF0",1752683155978,3.32,172.1,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683156178,3.32,172.07,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683157179,0.04415762,172.05,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683157375,0.04415762,172.05,172.0,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683157683,0.04415762,172.05,172.04,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752683157879,3.32,172.1,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683158083,0.04220492,172.06,171.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683158784,3.32,172.05,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683159083,3.32,172.04,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683159383,3.32,172.02,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683159678,3.32,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752683159882,3.32,172.03,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683160283,0.04220492,172.06,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683160284,3.32,172.01,172.0,0.03870524]
["bitfinex-derivatives","SOLF0:USTF0",1752683161374,15.92707199,172.01,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683161580,3.32,172.0,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683161779,186.04,172.06,171.91,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683161780,3.32,171.99,171.91,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683162085,3.32,171.99,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683162275,9.1326,171.99,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752683162475,0.03856318,171.97,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683162782,0.03856318,171.97,171.83,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1752683162783,3.32,171.94,171.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683163284,3.32,171.91,171.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683163479,3.36208966,171.92,171.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683163684,3.36208966,171.92,171.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683164385,3.32,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752683164588,0.04208966,171.92,171.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683165084,3.36208966,171.92,171.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683165283,0.04208966,171.92,171.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683165587,0.04208966,171.92,171.87,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683165588,0.04208966,171.92,171.91,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1752683165784,3.32,171.97,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683165985,501.84,172.0,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752683165986,5.8126,171.99,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752683166186,3.32,171.95,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752683166385,3.32,171.95,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683166582,3.32,171.95,171.92,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752683166784,3.32,171.95,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683167187,0.03882952,171.96,171.93,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1752683167384,3.35882952,171.96,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683167580,0.03882952,171.96,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683167784,0.03882952,171.96,171.95,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752683168090,3.35882952,171.96,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683168290,3.35882952,171.96,171.93,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752683168489,3.32,171.95,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683168686,0.03882952,171.96,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683168888,3.32,171.94,171.92,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752683169189,0.04395281,171.96,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683169383,5.281e-05,171.96,171.95,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752683169583,3.32,172.02,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683169785,3.32,172.02,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683170091,3.32,172.05,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683170386,198.64707199,172.06,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683170387,3.32,172.02,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683170592,12.60707199,172.01,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683170794,0.04343957,171.99,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683171091,3.32,171.98,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683171491,3.32,171.97,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683171884,3.32,171.97,171.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683172089,3.32,171.93,171.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683172388,3.36327455,171.95,171.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683172593,3.32,171.93,171.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683172995,0.03919355,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752683173291,0.03919355,171.91,171.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683173589,3.32,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752683173792,12.60707199,172.01,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683173793,3.32,171.96,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683173991,3.32,171.96,171.84,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683173992,3.32,172.0,171.93,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683174193,3.32,172.0,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683174392,514.60707199,172.08,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683174393,3.32,172.07,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683174596,5.8103,172.05,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752683174796,3.32,172.04,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752683175091,3.32,172.04,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683175689,3.32,172.04,171.96,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683175896,3.32,172.04,171.94,15.88707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683176098,3.32,172.04,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683176297,3.32,172.04,171.91,15.88707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683176796,3.34,172.01,171.91,15.88707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683177098,3.34,172.01,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683177299,3.34,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752683177494,3.34,171.97,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752683177695,9.1532,171.97,171.93,5.85629216]
["bitfinex-derivatives","SOLF0:USTF0",1752683177895,3.34,171.95,171.93,5.85629216]
["bitfinex-derivatives","SOLF0:USTF0",1752683178096,5.8132,171.97,171.93,5.85629216]
["bitfinex-derivatives","SOLF0:USTF0",1752683178097,3.34,171.94,171.93,5.85629216]
["bitfinex-derivatives","SOLF0:USTF0",1752683178298,3.34,171.94,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683179306,9.154,171.94,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683179506,3.34,171.94,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683180808,3.34,171.99,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683181305,0.03918387,171.98,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683181506,3.34,171.96,171.93,5.85609216]
["bitfinex-derivatives","SOLF0:USTF0",1752683181809,3.34,171.94,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683182510,3.34,171.97,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683182705,3.34,171.97,171.94,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752683183008,3.34,171.97,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683183907,3.34,171.97,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683184112,0.03918387,171.98,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683184409,3.34,171.95,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683184606,3.34,171.94,171.93,0.04199216]
["bitfinex-derivatives","SOLF0:USTF0",1752683186908,3.34,171.94,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683187806,12.60707199,171.95,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752683188007,3.34,171.94,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683188204,0.04464044,171.92,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683188411,3.34,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752683188607,3.38464044,171.92,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683189007,0.04464044,171.92,171.89,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683189208,0.04464044,171.92,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683189506,4.044e-05,171.92,171.91,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752683189709,12.60707199,172.04,171.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683189904,3.34,172.01,171.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683190106,3.34,172.01,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683190302,3.34,172.01,171.94,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683190303,3.34,172.01,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683190610,3.34,172.0,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683190912,3.34,172.0,171.98,0.03719724]
["bitfinex-derivatives","SOLF0:USTF0",1752683191111,3.34,172.0,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683191409,12.60707199,171.95,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683191607,3.34,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752683191807,5.8146,171.93,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752683192114,3.34,171.9,171.87,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1752683192308,3.34,171.9,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683192509,5.85188146,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752683192807,3.34,171.9,171.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683193016,5.8159,171.89,171.84,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752683193208,3.34,171.91,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683193507,0.03743664,171.88,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683193708,3.37743664,171.88,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683193904,3.34,171.87,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683194314,5.85353664,171.88,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683194505,3.34,171.86,171.83,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752683195313,0.03743664,171.88,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683195314,3.34,171.87,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683195513,3.34,171.86,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683195715,3.34,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683196605,0.03743664,171.88,171.82,12.60707199]
["bitfinex-derivatives","SOLF0:USTF0",1752683196810,0.03743664,171.88,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683197110,3.34,171.87,171.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683197310,12.60707199,171.85,171.76,188.91867482]
["bitfinex-derivatives","SOLF0:USTF0",1752683197612,220.89,171.95,171.76,188.91867482]
["bitfinex-derivatives","SOLF0:USTF0",1752683197613,3.34,171.81,171.76,188.91867482]
["bitfinex-derivatives","SOLF0:USTF0",1752683197809,3.34,171.76,171.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198208,12.60707199,171.8,171.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198209,3.34,171.75,171.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198408,5.8205,171.75,171.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198613,3.38118427,171.73,171.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198811,3.38118427,171.73,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683198812,3.34,171.64,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683199110,3.34,171.64,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683199111,3.34,171.63,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683199411,3.34,171.63,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683199614,0.0416265,171.6,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683199818,3.3816265,171.6,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683200018,0.0416265,171.6,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683200214,3.3816265,171.6,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683200719,3.34,171.57,171.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683201415,12.71245653,171.62,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752683201616,3.34,171.59,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683201822,2.441e-05,171.55,171.54,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752683202717,2.441e-05,171.55,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752683204018,2.441e-05,171.55,171.54,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752683205415,2.441e-05,171.55,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752683205823,2.441e-05,171.55,171.48,3.36013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683206327,3.34002441,171.55,171.48,3.36013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683206521,3.34002441,171.55,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683206919,5.8279,171.53,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683207227,12.71248094,171.55,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683207228,2.441e-05,171.55,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683207417,2.441e-05,171.55,171.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683207622,2.441e-05,171.55,171.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683207918,2.441e-05,171.55,171.52,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683208122,2.441e-05,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752683209121,3.47,171.63,171.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752683209421,3.47,171.66,171.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683210325,506.57,171.69,171.62,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683210824,3.47,171.68,171.62,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683211026,3.47,171.74,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683211222,3.47,171.73,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683211427,3.47,171.73,171.6,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683211923,3.47,171.73,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683212123,3.47,171.73,171.51,514.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752683212124,3.47,171.73,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683212424,3.47,171.73,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683212621,3.47,171.76,171.66,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683213028,5.8208,171.74,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683213228,3.47,171.73,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683213423,689.3,171.77,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683213629,3.47,171.76,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683214527,3.47,171.76,171.69,12.75193965]
["bitfinex-derivatives","SOLF0:USTF0",1752683216027,3.47,171.75,171.69,12.75193965]
["bitfinex-derivatives","SOLF0:USTF0",1752683216529,3.47,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752683217127,3.47,171.76,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683218338,186.14,171.75,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683218634,186.14,171.76,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683218831,3.47,171.75,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683219428,5.821,171.74,171.69,0.03948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683219631,3.47,171.73,171.69,3.26948312]
["bitfinex-derivatives","SOLF0:USTF0",1752683219831,3.47,171.76,171.69,15.98193965]
["bitfinex-derivatives","SOLF0:USTF0",1752683220132,3.47,171.76,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752683220331,3.47,171.76,171.69,15.98193965]
["bitfinex-derivatives","SOLF0:USTF0",1752683220533,3.47,171.79,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683220734,3.47,171.84,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683220931,12.71245653,171.83,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683221137,3.47,171.82,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683221333,3.47,171.82,171.69,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683221636,3.47,171.79,171.69,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683221836,9.2891,171.79,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752683222034,3.47,171.78,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683222331,5.8201,171.76,171.66,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683222536,3.47,171.75,171.66,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683222738,3.51167516,171.75,171.66,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683224434,3.47,171.74,171.66,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683224832,3.47,171.74,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752683225837,3.47,171.73,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683226638,3.51148926,171.7,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683227339,3.51148926,171.7,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683227535,3.51148926,171.7,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683227735,12.71245653,171.8,171.68,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683227934,0.04060552,171.7,171.69,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752683228234,3.47,171.73,171.69,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752683228440,3.47,171.72,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683228636,0.03881889,171.71,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683228838,3.47,171.69,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683229036,3.47,171.69,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683229240,3.50686828,171.69,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683229838,0.03686828,171.69,171.68,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752683230033,3.50686828,171.69,171.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683230240,3.47,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683230431,18.53395653,171.72,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683230432,0.0369207,171.65,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683230941,3.47,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752683231135,0.03730236,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683231342,0.03730236,171.66,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752683231542,3.47,171.72,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683231837,0.04442489,171.67,171.63,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683232037,0.04442489,171.67,171.66,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752683232243,0.04442489,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683232439,2.489e-05,171.67,171.66,21.76595653]
["bitfinex-derivatives","SOLF0:USTF0",1752683232836,3.47,171.78,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683233034,3.47,171.83,171.74,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683233243,185.98,171.84,171.72,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683233244,3.47,171.78,171.72,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683233538,3.47,171.76,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752683233743,3.47,171.76,171.68,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683234036,3.47,171.76,171.66,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683234243,5.8214,171.73,171.7,0.04245356]
["bitfinex-derivatives","SOLF0:USTF0",1752683234443,3.47,171.72,171.7,0.04245356]
["bitfinex-derivatives","SOLF0:USTF0",1752683235139,3.47,171.77,171.7,0.04245356]
["bitfinex-derivatives","SOLF0:USTF0",1752683235645,3.47,171.77,171.7,15.98491009]
["bitfinex-derivatives","SOLF0:USTF0",1752683235938,3.47,171.77,171.73,15.94245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683236138,3.47,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752683239943,3.37,171.79,171.75,0.03919541]
["bitfinex-derivatives","SOLF0:USTF0",1752683240240,3.37,171.79,171.77,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683240440,3.37,171.78,171.75,0.03919541]
["bitfinex-derivatives","SOLF0:USTF0",1752683240642,3.37,171.76,171.75,0.03919541]
["bitfinex-derivatives","SOLF0:USTF0",1752683241338,3.37,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752683241544,3.37,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752683242046,191.7588,171.8,171.75,5.85949541]
["bitfinex-derivatives","SOLF0:USTF0",1752683242246,191.7588,171.8,171.7,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683242247,3.37,171.76,171.7,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683242445,3.40942439,171.78,171.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683242644,0.03942439,171.78,171.76,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683242850,3.37,171.79,171.76,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683243244,189.21,171.82,171.76,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683243446,0.04194022,171.79,171.76,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683243645,0.04194022,171.79,171.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683244046,0.04194022,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752683244249,0.04194022,171.79,171.78,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752683245547,0.04194022,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752683245849,3.41194022,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752683246152,0.04194022,171.79,171.78,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752683246347,3.41194022,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752683246542,0.04194022,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752683246748,0.04194022,171.79,171.72,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683247046,3.37,171.78,171.72,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683247253,3.37,171.83,171.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683247550,3.37,171.83,171.78,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683247746,3.41414789,171.81,171.78,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683248247,0.04414789,171.81,171.78,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683248447,3.41414789,171.81,171.78,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683248752,3.41414789,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752683249148,0.04414789,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752683249348,0.04414789,171.81,171.8,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752683250147,502.84,171.85,171.8,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752683250148,506.21,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752683250452,3.37,171.84,171.82,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683250651,3.37,171.84,171.79,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1752683250849,3.37,171.84,171.83,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683251153,3.37,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752683251849,3.37,171.85,171.83,18.57409833]
["bitfinex-derivatives","SOLF0:USTF0",1752683252055,3.37,171.85,171.83,12.75649833]
["bitfinex-derivatives","SOLF0:USTF0",1752683252255,3.37,171.85,171.83,16.04649833]
["bitfinex-derivatives","SOLF0:USTF0",1752683252650,3.37,171.85,171.83,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1752683252851,9.1874,171.85,171.83,0.0440418]
["bitfinex-derivatives","SOLF0:USTF0",1752683253257,3.37,171.84,171.78,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683254656,3.37,171.81,171.75,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683254848,185.62,171.8,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683255047,3.37,171.78,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683255254,3.37,171.77,171.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683255656,185.62,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752683255856,12.71245653,171.89,171.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683255857,3.37,171.86,171.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683256045,3.37,171.86,171.76,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683256046,3.37,171.85,171.79,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683256247,0.044205,171.8,171.75,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683256450,3.37,171.78,171.75,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683256649,12.81937236,171.85,171.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683256853,12.71245653,171.83,171.72,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683257048,3.37,171.8,171.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683257656,3.37,171.8,171.75,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683257863,0.04122933,171.81,171.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683258050,3.37,171.85,171.76,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683258250,0.03892265,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752683258452,3.37,171.79,171.76,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683258658,3.37,171.79,171.67,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752683258659,3.37,171.79,171.73,12.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683258860,5.8193,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752683259054,5.8193,171.79,171.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683259055,3.37,171.78,171.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683259357,12.71245653,171.83,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752683259358,5.86274019,171.79,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752683259658,3.37,171.78,171.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683259960,3.37,171.77,171.67,16.00245653]
["bitfinex-derivatives","SOLF0:USTF0",1752683260157,3.37,171.77,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683260359,9.1912,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752683260559,3.37,171.71,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683260759,198.37937236,171.78,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683260760,3.37,171.7,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683260959,3.37,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683261156,3.37,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683261761,0.04474135,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683261959,3.37,171.7,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752683262464,3.37,171.69,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752683262861,3.37,171.69,171.66,10.88559759]
["bitfinex-derivatives","SOLF0:USTF0",1752683263066,0.04474135,171.71,171.64,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683263067,3.37,171.67,171.64,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683263264,3.37,171.67,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683263664,3.37,171.67,171.64,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683263969,3.37,171.67,171.64,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683264267,3.37,171.67,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752683264470,3.37,171.67,171.64,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683264766,3.37,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683264961,3.37,171.67,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683265375,0.03754534,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683265670,0.03754534,171.68,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683265964,3.37,171.71,171.67,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683266165,3.37,171.75,171.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683266465,3.37,171.77,171.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683266662,12.81937236,171.75,171.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683266862,5.8217,171.72,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752683267059,3.46,171.71,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752683267262,3.46,171.74,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683267466,3.46,171.74,171.68,5.86658899]
["bitfinex-derivatives","SOLF0:USTF0",1752683268166,3.46,171.7,171.68,5.86658899]
["bitfinex-derivatives","SOLF0:USTF0",1752683268367,3.46,171.71,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683268573,5.8223,171.7,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683268767,3.46,171.69,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683270366,3.46,171.69,171.68,5.86678899]
["bitfinex-derivatives","SOLF0:USTF0",1752683271068,502.7,171.82,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683271069,3.46,171.78,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683271265,12.69757751,171.75,171.68,0.04398899]
["bitfinex-derivatives","SOLF0:USTF0",1752683271475,3.46,171.74,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752683271666,3.46,171.74,171.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683271868,3.46,171.68,171.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683272365,3.46,171.68,171.67,0.03691955]
["bitfinex-derivatives","SOLF0:USTF0",1752683272565,3.46,171.68,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683272761,5.8224,171.7,171.66,0.03935406]
["bitfinex-derivatives","SOLF0:USTF0",1752683273069,3.46,171.67,171.66,0.03935406]
["bitfinex-derivatives","SOLF0:USTF0",1752683273268,3.46,171.67,171.66,5.86285406]
["bitfinex-derivatives","SOLF0:USTF0",1752683274068,3.46,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752683274270,12.69757751,171.76,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683274467,3.46,171.75,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683274671,5.821,171.74,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683274872,3.46,171.73,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683275067,3.46,171.73,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683275574,3.46,171.72,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683275963,185.44,171.77,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683275964,3.46,171.7,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683276777,3.46,171.7,171.69,5.86378826]
["bitfinex-derivatives","SOLF0:USTF0",1752683277164,3.46,171.72,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683277370,3.46,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752683277568,3.46,171.77,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683278071,3.46,171.74,171.69,0.04128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683278272,3.46,171.72,171.69,3.34128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683278471,5.8208,171.75,171.69,3.34128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683278673,3.46,171.77,171.69,3.34128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683279070,3.46,171.77,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752683279376,3.46,171.74,171.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683279573,3.46,171.77,171.69,3.34128826]
["bitfinex-derivatives","SOLF0:USTF0",1752683279878,3.46,171.75,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683280174,16.27937236,171.77,171.71,3.33759698]
["bitfinex-derivatives","SOLF0:USTF0",1752683280378,16.27937236,171.77,171.71,16.03517449]
["bitfinex-derivatives","SOLF0:USTF0",1752683280379,3.46,171.77,171.71,16.03517449]
["bitfinex-derivatives","SOLF0:USTF0",1752683280570,3.46,171.77,171.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683280766,3.46,171.76,171.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683280968,3.46,171.79,171.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683281175,3.46,171.78,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683281773,3.46,171.8,171.75,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683281973,3.46,171.82,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683282174,3.46,171.88,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683282369,3.46,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683282575,3.46,171.91,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683283175,185.3,171.94,171.88,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683283176,3.46,171.94,171.88,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683283369,502.96,171.99,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752683283577,3.46,171.96,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683283968,3.46,171.95,171.91,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683284169,12.69757751,172.04,171.84,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683284170,16.27937236,172.03,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683284374,3.46,172.02,171.99,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683284574,3.46,172.06,171.99,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683284771,3.46,172.06,172.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683285173,0.0389175,172.05,172.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683285370,3.4989175,172.05,172.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683285671,3.4989175,172.05,171.99,16.0415782]
["bitfinex-derivatives","SOLF0:USTF0",1752683285871,9.3092175,172.05,171.99,0.04400069]
["bitfinex-derivatives","SOLF0:USTF0",1752683286077,3.4989175,172.05,171.99,0.04400069]
["bitfinex-derivatives","SOLF0:USTF0",1752683286280,3.46,172.02,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683286577,3.46,171.98,171.9,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683286778,3.46,171.98,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683287275,3.46,171.95,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683287576,3.46,171.94,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683288176,0.04402697,171.91,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683288778,0.04402697,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683288979,3.46,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683289176,3.46,171.9,171.86,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752683289474,0.04402697,171.91,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683289874,3.46,171.93,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683290074,3.46,171.93,171.89,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752683290479,3.50394007,171.93,171.89,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752683291074,3.50394007,171.93,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683291478,3.46,171.92,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683291778,3.46,171.92,171.86,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752683291980,3.46,171.92,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683292179,0.0433988,171.91,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683292377,3.46,171.9,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683292583,0.0433988,171.91,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683292875,0.0433988,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752683293076,3.46,171.93,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683293276,3.46,171.91,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683293585,3.46,171.91,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683294078,12.69757751,171.93,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683294079,3.46,171.88,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683294482,3.46,171.87,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683295179,3.46,171.88,171.77,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683295380,3.46,171.88,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683295684,3.46,171.86,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683295881,0.03876309,171.85,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683297187,3.47,171.84,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683297478,0.03876309,171.85,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752683297684,0.03876309,171.85,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683297885,0.03876309,171.85,171.84,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752683298684,3.50876309,171.85,171.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683298882,0.03876309,171.85,171.8,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683299084,0.03876309,171.85,171.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683299686,0.03876309,171.85,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683299883,0.03876309,171.85,171.84,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752683300480,0.03876309,171.85,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683300685,0.03876309,171.85,171.84,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752683300979,3.47,171.95,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683301786,3.47,171.95,171.85,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683301981,3.47,171.95,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683302182,3.47,171.94,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683302481,3.47,171.94,171.86,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683302683,3.51232743,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752683303083,3.47,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752683303279,3.47,171.97,171.89,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683303686,3.47,171.97,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683303887,3.47,171.97,171.91,0.04009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683305896,3.47,171.96,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752683306486,82.1,172.0,171.91,0.04009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683306487,3.47,171.95,171.91,0.04009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683308597,3.47,171.95,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683308795,0.04226572,171.96,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683308992,3.47,171.94,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683309192,0.04226572,171.96,171.91,0.04009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683309193,3.47,171.95,171.91,0.04009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683309393,3.47,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752683309897,3.47,171.95,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683310096,0.04226572,171.96,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683310298,3.47,171.94,171.91,3.33009244]
["bitfinex-derivatives","SOLF0:USTF0",1752683310694,0.04226572,171.96,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683310897,0.04226572,171.96,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683311198,0.04226572,171.96,171.95,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752683311704,3.51226572,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752683311900,3.51226572,171.96,171.93,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683312096,0.04226572,171.96,171.93,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683312300,0.04226572,171.96,171.95,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752683313402,3.47,172.02,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683313599,188.07,172.05,171.98,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683313901,188.07,172.05,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683314096,188.07,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752683314297,188.07,172.05,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683314598,188.07,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752683314801,3.47,172.08,172.02,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683315002,3.47,172.08,172.02,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683315203,3.47,172.07,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752683315403,3.47,172.07,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683315598,3.47,172.07,172.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683315797,3.47,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752683315994,3.47,172.07,172.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683316199,3.47,172.11,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683316494,3.47,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752683316900,5.8083,172.11,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683317097,184.44,172.14,172.05,15.98757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683317401,184.44,172.14,171.96,24.32367751]
["bitfinex-derivatives","SOLF0:USTF0",1752683317402,3.47,172.08,172.07,0.03948514]
["bitfinex-derivatives","SOLF0:USTF0",1752683317603,3.47,172.16,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683317804,3.47,172.15,172.09,12.69757751]
["bitfinex-derivatives","SOLF0:USTF0",1752683318005,3.47,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752683318200,3.47,172.12,172.1,0.03681166]
["bitfinex-derivatives","SOLF0:USTF0",1752683318600,3.47,172.17,172.1,0.03681166]
["bitfinex-derivatives","SOLF0:USTF0",1752683319502,5.8072,172.15,172.1,5.84521166]
["bitfinex-derivatives","SOLF0:USTF0",1752683319804,3.47,172.12,172.1,5.84521166]
["bitfinex-derivatives","SOLF0:USTF0",1752683320503,3.47,172.14,172.1,0.03681166]
["bitfinex-derivatives","SOLF0:USTF0",1752683320703,3.47,172.17,172.11,7.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1752683320903,3.47,172.17,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683321104,3.47,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752683321301,3.47,172.17,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683321506,184.32,172.2,172.13,7.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1752683321808,3.47,172.15,172.07,7.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1752683322104,3.47,172.14,172.04,10.84787504]
["bitfinex-derivatives","SOLF0:USTF0",1752683322299,3.47,172.11,172.04,10.84787504]
["bitfinex-derivatives","SOLF0:USTF0",1752683322807,7.55787504,172.2,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683323007,7.55787504,172.16,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683323202,3.47,172.15,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683323404,3.47,172.14,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752683323600,3.47,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752683324308,5.807,172.15,172.1,0.03896932]
["bitfinex-derivatives","SOLF0:USTF0",1752683324309,3.47,172.15,172.1,0.03896932]
["bitfinex-derivatives","SOLF0:USTF0",1752683325309,3.47,172.14,172.1,0.03896932]
["bitfinex-derivatives","SOLF0:USTF0",1752683325611,3.47,172.12,172.1,0.03896932]
["bitfinex-derivatives","SOLF0:USTF0",1752683325804,3.47,172.11,172.1,0.03896932]
["bitfinex-derivatives","SOLF0:USTF0",1752683326399,12.63593986,172.14,171.96,30.14635287]
["bitfinex-derivatives","SOLF0:USTF0",1752683326400,12.63593986,172.14,172.0,12.63593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683326601,3.47,172.08,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683326812,3.27,172.11,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683327010,5.8081,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752683327305,15.90593986,172.11,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683327510,3.27,172.06,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683328010,3.27,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752683328212,3.31102808,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752683328612,3.27,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752683328911,0.04102808,172.04,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683329112,0.04102808,172.04,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683329309,3.27,172.1,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683329606,5.8078,172.13,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683329812,3.27,172.12,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683330205,184.1,172.16,171.98,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752683330405,3.27,172.14,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752683330605,3.27,172.14,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683330606,3.27,172.12,172.05,0.03723382]
["bitfinex-derivatives","SOLF0:USTF0",1752683331109,5.8092,172.09,172.05,0.03723382]
["bitfinex-derivatives","SOLF0:USTF0",1752683331316,3.27,172.12,172.05,0.03723382]
["bitfinex-derivatives","SOLF0:USTF0",1752683331712,3.27,172.12,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683331906,3.27,172.12,172.06,15.76593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683332112,3.27,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752683332406,11.606,172.27,172.09,12.63593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683332407,12.63593986,172.22,172.09,12.63593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683332610,3.27,172.21,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752683332814,3.27,172.21,172.14,0.03740733]
["bitfinex-derivatives","SOLF0:USTF0",1752683333014,3.27,172.21,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683333210,3.27,172.2,172.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683333413,3.27,172.23,172.15,12.63593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683333610,3.27,172.23,172.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683333806,3.27,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752683334006,3.27,172.21,172.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683334313,3.27,172.21,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752683334715,3.27,172.2,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752683335214,3.27,172.24,172.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683335409,3.27,172.27,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683335616,183.98,172.29,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683335809,501.76,172.34,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683335810,3.27,172.28,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683336015,3.27,172.28,172.22,3.17282554]
["bitfinex-derivatives","SOLF0:USTF0",1752683336207,3.27,172.29,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752683336412,3.27,172.29,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683336708,3.27,172.29,172.25,0.04096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683337011,3.27,172.29,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683337316,183.98,172.3,172.25,0.04096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683337523,5.8023,172.29,172.25,0.04096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683337818,3.27,172.27,172.25,0.04096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683338118,3.27,172.26,172.25,0.04096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683338913,12.63593986,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1752683339113,3.27,172.28,172.25,3.17096099]
["bitfinex-derivatives","SOLF0:USTF0",1752683339315,3.27,172.3,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683339515,3.27,172.33,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683340226,3.27,172.37,172.3,15.76593986]
["bitfinex-derivatives","SOLF0:USTF0",1752683340516,3.27,172.37,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683340717,3.27,172.37,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683340918,3.27,172.36,172.32,0.0446258]
["bitfinex-derivatives","SOLF0:USTF0",1752683341118,15.90593986,172.36,172.32,0.0446258]
["bitfinex-derivatives","SOLF0:USTF0",1752683341319,3.27,172.34,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683341818,9.0708,172.34,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752683342018,3.27,172.33,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683342220,3.27,172.33,171.99,243.50463295]
["bitfinex-derivatives","SOLF0:USTF0",1752683342221,3.27,172.33,172.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1752683342517,183.82,172.35,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683342518,3.27,172.31,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683343018,3.27,172.33,172.29,0.04086145]
["bitfinex-derivatives","SOLF0:USTF0",1752683343216,183.78,172.36,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683343411,3.27,172.35,172.29,0.04380431]
["bitfinex-derivatives","SOLF0:USTF0",1752683344119,3.27,172.4,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683344521,183.74,172.41,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683344522,3.27,172.38,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683344817,3.27,172.38,172.34,0.04334804]
["bitfinex-derivatives","SOLF0:USTF0",1752683345017,3.27,172.38,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752683346014,3.27,172.4,172.34,0.04334804]
["bitfinex-derivatives","SOLF0:USTF0",1752683346818,3.27,172.4,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752683347121,3.27,172.4,172.34,0.04334804]
["bitfinex-derivatives","SOLF0:USTF0",1752683347521,7.53924716,172.4,172.34,0.04334804]
["bitfinex-derivatives","SOLF0:USTF0",1752683347724,3.27,172.35,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683347914,3.27,172.33,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683348411,183.64,172.35,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683348616,3.27,172.34,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683349014,3.27,172.32,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683349420,3.27,172.32,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683350015,0.04447018,172.33,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683350417,0.04447018,172.33,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683350613,3.27,172.32,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683351223,3.3091227,172.31,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683351522,0.0391227,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683351730,0.0391227,172.31,172.3,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752683352726,2.27e-05,172.31,172.3,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752683353614,183.56,172.38,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683353817,3.27,172.38,172.26,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752683354020,3.27,172.38,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752683354417,3.27,172.38,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683354418,3.27,172.4,172.32,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683354618,3.27,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752683354823,3.27,172.38,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752683355429,183.54,172.44,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683355430,183.5,172.43,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683355729,3.27,172.42,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683355921,3.27,172.4,172.32,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683356727,3.27,172.4,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683356928,3.23,172.39,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752683357826,3.23,172.39,172.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683358029,3.23,172.39,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752683358222,3.23,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752683359324,3.23,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752683359523,3.23,172.41,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683359918,3.23,172.41,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752683360223,10.76924716,172.41,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683360521,3.23,172.4,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683360921,7.53924716,172.4,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683361121,3.23,172.39,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683361423,183.42,172.43,172.28,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752683361424,3.23,172.38,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683362327,3.23,172.37,172.34,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1752683362528,3.23,172.42,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683362732,3.23,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752683363417,3.23,172.42,172.4,5.83624473]
["bitfinex-derivatives","SOLF0:USTF0",1752683363616,3.23,172.44,172.4,0.03784473]
["bitfinex-derivatives","SOLF0:USTF0",1752683363824,3.23,172.43,172.4,0.03784473]
["bitfinex-derivatives","SOLF0:USTF0",1752683364021,183.36,172.48,172.41,10.84924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683364227,3.23,172.45,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683364624,3.23,172.45,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752683364823,3.23,172.49,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683365020,3.23,172.49,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683365327,1.0,172.5,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683365528,1.0,172.5,172.45,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683365728,3.23,172.49,172.45,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1752683365919,3.23,172.49,172.46,10.84924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683366119,1.0,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752683366629,1.0,172.5,172.45,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1752683366820,3.23,172.46,172.45,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1752683367021,1.0,172.5,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683367331,0.04041596,172.49,172.48,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752683368333,0.04041596,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683368622,0.04041596,172.49,172.48,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752683368823,3.27041596,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683369531,1.596e-05,172.49,172.48,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752683369732,1.596e-05,172.49,172.48,16.64504716]
["bitfinex-derivatives","SOLF0:USTF0",1752683370134,1.596e-05,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683370730,3.23,172.48,172.38,10.84924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683370924,7.53926312,172.49,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683370925,3.23,172.46,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683371128,3.23,172.45,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683371627,501.88,172.5,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752683371831,3.23,172.48,172.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683372335,3.23,172.48,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683372825,3.23,172.45,172.42,0.04412283]
["bitfinex-derivatives","SOLF0:USTF0",1752683373027,3.23,172.44,172.42,0.04412283]
["bitfinex-derivatives","SOLF0:USTF0",1752683373223,3.23,172.43,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683374130,3.23,172.47,172.4,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683374329,3.23,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752683374531,3.23,172.47,172.37,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683374725,3.26666036,172.41,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683375034,183.14,172.48,172.42,0.03773917]
["bitfinex-derivatives","SOLF0:USTF0",1752683375631,183.14,172.48,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683375837,183.14,172.48,172.4,10.85924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683376034,1.0,172.5,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683376333,1.0,172.5,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683376731,1.0,172.5,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683376930,1.0,172.5,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683377433,1.0,172.5,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683377735,1.0,172.5,172.48,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1752683378330,3.23,172.49,172.48,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1752683378532,3.23,172.49,172.3,7.53924716]
["bitfinex-derivatives","SOLF0:USTF0",1752683378533,3.23,172.49,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683379032,7.53924716,172.48,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683379229,3.23,172.47,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683379430,3.23,172.44,172.27,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1752683379628,3.23,172.44,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752683379629,9.0272,172.44,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752683379839,3.23,172.44,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683380137,3.23,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752683380328,10.76924716,172.39,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683380530,3.23,172.38,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683380730,198.0,172.4,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752683380731,3.23,172.36,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752683380932,3.23,172.34,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683381132,3.23,172.32,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683381645,3.23,172.32,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683381836,3.27353623,172.29,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683382033,0.04353623,172.29,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683382230,0.04353623,172.29,172.21,12.61036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683382231,3.23,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752683382432,3.23,172.31,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683382639,0.03981598,172.27,172.11,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1752683382834,3.23,172.26,172.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683383032,3.23,172.26,172.19,12.61036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683383231,12.61036641,172.27,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683383534,12.61036641,172.27,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752683383535,3.26750601,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752683383840,3.26750601,172.26,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752683384029,12.64787242,172.26,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683384229,3.23,172.25,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683385430,3.23,172.25,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752683385635,3.23,172.25,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683385840,0.03750601,172.26,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752683386041,0.03750601,172.26,172.11,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1752683386042,3.26750601,172.26,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683386639,3.23,172.26,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752683386935,199.78,172.27,172.11,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1752683387242,3.2,172.26,172.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683387738,500.86,172.35,172.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683387931,213.43036641,172.34,172.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683388132,219.23116641,172.34,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752683388638,200.82,172.34,172.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683389243,0.03777715,172.32,172.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683389744,0.03777715,172.32,172.27,16.06036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683389940,0.03777715,172.32,172.28,12.61036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683390142,3.2,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752683390440,3.2,172.34,172.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683390635,0.04247922,172.32,172.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683390841,0.04247922,172.32,172.31,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752683391943,7.922e-05,172.32,172.31,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752683394241,7.922e-05,172.32,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683395242,3.2,172.31,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683395441,7.922e-05,172.32,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683396138,7.922e-05,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752683397049,7.922e-05,172.32,172.31,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752683397345,7.922e-05,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752683398538,7.922e-05,172.32,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683399342,3.20007922,172.32,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683399543,3.2,172.31,172.3,0.04008117]
["bitfinex-derivatives","SOLF0:USTF0",1752683399745,202.48,172.31,172.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683400240,199.22,172.32,172.26,12.61036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683400444,208.2213,172.32,172.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683400742,3.2,172.31,172.2,12.61036641]
["bitfinex-derivatives","SOLF0:USTF0",1752683401047,3.2,172.28,172.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683401247,3.2,172.31,172.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683401445,3.2,172.28,172.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683401646,0.0398825,172.3,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752683401850,3.2,172.28,172.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683402046,3.2,172.25,172.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683402348,3.2,172.23,172.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683402547,199.58,172.24,172.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683402749,3.2,172.29,172.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683403050,208.6022,172.29,172.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683403247,3.23896895,172.28,172.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683403649,9.0038,172.25,172.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683403946,3.2,172.25,172.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683404155,212.21036641,172.29,172.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683404349,0.0424852,172.24,172.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683404651,199.6,172.29,172.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683404851,199.6,172.29,172.28,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752683405050,199.6,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752683405552,199.6,172.29,172.28,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752683406352,202.32,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752683406547,202.32,172.34,172.27,3.48727579]
["bitfinex-derivatives","SOLF0:USTF0",1752683406548,3.2,172.33,172.27,3.48727579]
["bitfinex-derivatives","SOLF0:USTF0",1752683406855,3.2,172.33,172.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683407055,5.8018,172.31,172.28,0.0415057]
["bitfinex-derivatives","SOLF0:USTF0",1752683407255,3.2,172.3,172.28,0.0415057]
["bitfinex-derivatives","SOLF0:USTF0",1752683407455,3.2,172.3,172.28,5.8440057]
["bitfinex-derivatives","SOLF0:USTF0",1752683407656,3.2,172.35,172.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683408152,3.2,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752683408351,3.2,172.34,172.3,3.49224444]
["bitfinex-derivatives","SOLF0:USTF0",1752683408556,3.2,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752683409350,202.38,172.36,172.3,0.04224444]
["bitfinex-derivatives","SOLF0:USTF0",1752683409549,3.2,172.35,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752683410060,3.2,172.34,172.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683410358,3.2,172.34,172.32,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752683411060,3.2,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752683411672,199.18,172.36,172.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683412071,202.38,172.36,172.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683412472,202.38,172.36,172.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683413278,202.38,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752683413479,3.2,172.34,172.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683413676,3.2,172.35,172.3,0.04224444]
["bitfinex-derivatives","SOLF0:USTF0",1752683414071,3.2,172.32,172.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683414374,3.2,172.32,172.16,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752683414375,3.2,172.28,172.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683414872,3.2,172.29,172.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683415074,3.2,172.27,172.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683415273,201.06,172.26,172.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683415471,3.2,172.25,172.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683415676,197.86,172.26,172.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683415973,197.86,172.26,172.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683416180,12.81937236,172.35,172.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683416372,3.2,172.34,172.31,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752683416577,197.88,172.35,172.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683416876,3.32,172.3,172.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683417077,197.9,172.3,172.24,12.61012119]
["bitfinex-derivatives","SOLF0:USTF0",1752683417277,197.87933397,172.32,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683417477,197.84,172.32,172.31,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752683417877,197.88247623,172.32,172.31,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752683419571,3.32,172.41,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683419780,197.38,172.4,172.32,12.61012119]
["bitfinex-derivatives","SOLF0:USTF0",1752683420078,197.38,172.4,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683420271,200.7,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752683420876,3.32,172.39,172.37,0.03759837]
["bitfinex-derivatives","SOLF0:USTF0",1752683421577,3.32,172.39,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752683421970,3.32,172.39,172.37,5.83699837]
["bitfinex-derivatives","SOLF0:USTF0",1752683422173,3.32,172.39,172.37,0.03759837]
["bitfinex-derivatives","SOLF0:USTF0",1752683422378,197.38,172.4,172.37,3.24759837]
["bitfinex-derivatives","SOLF0:USTF0",1752683422682,197.38,172.4,172.39,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752683423371,16.13937236,172.44,172.37,3.24759837]
["bitfinex-derivatives","SOLF0:USTF0",1752683423575,197.38,172.4,172.37,0.03759837]
["bitfinex-derivatives","SOLF0:USTF0",1752683423778,197.38,172.4,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683423974,197.38,172.4,172.39,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752683424182,0.04321525,172.42,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683424480,0.04321525,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752683424675,0.04321525,172.42,172.41,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752683426074,197.5,172.45,172.44,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752683426281,1.0,172.5,172.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683427080,1.0,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752683427280,9.1155,172.49,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683427483,4.32,172.5,172.45,3.24705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683427682,3.32,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683428076,1.0,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752683428376,1.0,172.5,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683429782,1.0,172.5,172.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683430185,1.0,172.5,172.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683430381,3.32,172.49,172.45,3.24705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683430582,5.7955,172.49,172.45,3.24705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683430786,3.32,172.46,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683430984,201.92,172.46,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683432083,198.6,172.46,172.45,3.24705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683432284,199.54,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752683432485,3.32,172.49,172.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683432678,199.54,172.5,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683432878,202.86,172.5,172.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683433078,202.86,172.5,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683433287,3.32,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683433588,3.32,172.49,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683433781,3.32,172.49,172.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683433982,3.32,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752683434284,3.32,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683434484,3.32,172.49,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752683434683,3.32,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683435082,199.54,172.5,172.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683435285,199.54,172.5,172.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683435478,199.54,172.5,172.49,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752683436186,3.32,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683436689,199.54,172.5,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683436884,202.86,172.5,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683437082,208.6552,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752683437383,3.32,172.49,172.45,0.03705589]
["bitfinex-derivatives","SOLF0:USTF0",1752683437587,199.54,172.5,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683437789,199.54,172.5,172.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683438188,199.54,172.5,172.49,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752683439884,1.0,172.5,172.49,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752683440990,3.32,172.61,172.49,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683441290,3.32,172.59,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683441484,3.32,172.59,172.56,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752683441692,204.692,172.6,172.56,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752683441693,3.32,172.58,172.56,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752683441987,202.22,172.6,172.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683442186,198.9,172.6,172.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683442491,3.32,172.57,172.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683442682,198.78,172.56,172.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683442888,3.32,172.55,172.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683443192,198.68,172.57,172.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683443395,504.12,172.62,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683443687,504.12,172.62,172.5,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683443688,3.32,172.59,172.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683443892,3.32,172.61,172.57,0.0436807]
["bitfinex-derivatives","SOLF0:USTF0",1752683444190,198.54,172.61,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683444490,3.32,172.68,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683444686,9.1111,172.63,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683444891,201.72,172.62,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683445089,3.32,172.61,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752683445289,9.1115,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683445594,3.32,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683445788,9.1115,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683446187,201.46,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683446384,198.14,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683446892,207.2215,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683447286,201.43,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683447492,198.14,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683447891,201.43,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683448594,198.14,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683449694,198.14,172.61,172.6,3.46989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683450292,198.14,172.61,172.6,9.26169638]
["bitfinex-derivatives","SOLF0:USTF0",1752683450591,198.14,172.61,172.6,3.46989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683450986,201.43,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683451388,207.2215,172.61,172.6,0.03989638]
["bitfinex-derivatives","SOLF0:USTF0",1752683452184,5.7927,172.58,172.44,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752683452490,9.0827,172.58,172.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683452687,198.14,172.61,172.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683452887,3.29,172.61,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683453091,196.82,172.61,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683453288,5.792,172.6,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683453489,3.29,172.59,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683453689,3.29,172.58,172.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752683453884,3.29,172.58,172.57,0.04062824]
["bitfinex-derivatives","SOLF0:USTF0",1752683454394,196.82,172.61,172.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683454395,3.29,172.6,172.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683454699,3.29,172.6,172.52,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752683454890,3.29,172.56,172.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683455289,9.0833,172.56,172.53,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752683455595,3.29,172.55,172.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683455796,0.0398588,172.56,172.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683455991,3.3298588,172.56,172.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683456190,0.0398588,172.56,172.5,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683456389,0.0398588,172.56,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683456593,3.3298588,172.56,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683456793,3.3298588,172.56,172.5,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683456993,3.3298588,172.56,172.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683457395,0.0398588,172.56,172.5,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683457592,0.0398588,172.56,172.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683457789,0.0398588,172.56,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683457988,5.7922,172.59,172.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752683458194,3.29,172.58,172.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752683458395,0.04104847,172.57,172.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683458894,196.82,172.61,172.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683459100,196.82,172.61,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683459291,199.32,172.61,172.6,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752683459698,199.32,172.61,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683460393,199.32,172.61,172.46,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1752683460394,3.29,172.6,172.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683460701,3.29,172.58,172.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683460903,3.29,172.55,172.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683461102,200.59,172.55,172.5,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683461298,197.3,172.55,172.52,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683461704,198.22,172.58,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683462002,198.22,172.58,172.57,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752683462298,201.55077718,172.58,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683462500,198.26077718,172.58,172.57,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752683462802,198.26077718,172.58,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683463004,5.79,172.61,172.57,16.74924458]
["bitfinex-derivatives","SOLF0:USTF0",1752683463206,3.29,172.67,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683463397,201.35,172.66,172.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683463703,3.29,172.65,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752683464103,198.06,172.66,172.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683464306,198.06,172.66,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752683464506,198.06,172.66,172.65,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752683465006,197.92,172.68,172.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683465200,197.92,172.68,172.63,0.03666021]
["bitfinex-derivatives","SOLF0:USTF0",1752683465201,201.21,172.68,172.63,0.03666021]
["bitfinex-derivatives","SOLF0:USTF0",1752683465604,197.92,172.68,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752683466306,698.18,172.72,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683466508,3.29,172.7,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683466703,3.29,172.71,172.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683466903,3.29,172.71,172.67,0.03885878]
["bitfinex-derivatives","SOLF0:USTF0",1752683467299,3.29,172.7,172.64,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683467509,3.29,172.7,172.67,3.46746051]
["bitfinex-derivatives","SOLF0:USTF0",1752683467706,703.9678,172.72,172.69,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752683467906,3.29,172.7,172.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683468105,3.29,172.71,172.69,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1752683468307,10.81644458,172.7,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683468508,3.29,172.67,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683468810,3.29,172.64,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683469005,200.67,172.64,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683469201,200.67,172.64,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752683469403,197.38,172.64,172.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683469610,200.67,172.64,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683469808,200.67,172.64,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752683470009,197.38,172.64,172.63,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752683471006,0.03909473,172.65,172.64,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752683471612,0.03909473,172.65,172.64,16.74694458]
["bitfinex-derivatives","SOLF0:USTF0",1752683472506,0.03909473,172.65,172.64,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752683472707,9.473e-05,172.65,172.64,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752683473107,9.473e-05,172.65,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683474310,9.473e-05,172.65,172.64,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752683474510,9.473e-05,172.65,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683474708,9.473e-05,172.65,172.63,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1752683475108,5.7904,172.64,172.63,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1752683475313,9.0804,172.64,172.63,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1752683475906,3.29,172.62,172.57,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683476111,196.1,172.62,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683476307,3.29,172.65,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752683476513,196.0,172.65,172.6,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683476709,196.0,172.65,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683476912,3.21,172.64,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683477515,3.21,172.64,172.57,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683477516,3.21,172.64,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683477720,196.04392576,172.65,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683477914,201.83432576,172.65,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683478115,3.21,172.64,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683478315,199.25392576,172.65,172.62,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752683478513,3.21,172.64,172.58,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683478713,3.21,172.64,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683478909,3.21,172.64,172.56,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683479111,3.21,172.64,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683479321,0.03776285,172.61,172.6,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752683480018,0.03776285,172.61,172.59,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1752683480220,0.03776285,172.61,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683480422,9.0009,172.63,172.56,10.83644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683480619,0.04181737,172.6,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683480921,0.04181737,172.6,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683481721,0.04181737,172.6,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683481722,3.25181737,172.6,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683481913,195.4,172.59,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683482113,195.4,172.59,172.58,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752683482314,195.4,172.59,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683482519,0.0393861,172.58,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683482820,3.21,172.68,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683483027,3.21,172.71,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683483219,695.6,172.72,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683483615,3.21,172.71,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683483818,3.21,172.7,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683484123,695.6,172.72,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683484124,704.5978,172.72,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683484423,3.21,172.71,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683484619,3.21,172.7,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683484817,3.21,172.71,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683485322,695.6,172.72,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683485523,695.6,172.72,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683485719,698.81,172.72,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683486429,695.6,172.72,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683486624,3.21,172.78,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683486824,195.0,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683487024,3.21,172.83,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683487229,198.25,172.82,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683487420,5.784,172.84,172.7,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683487421,3.21,172.87,172.79,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683487628,1.0,173.0,172.7,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683487629,3.21,172.9,172.7,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683487931,3.21,172.88,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683488126,500.22,172.96,172.83,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683488326,3.21,172.94,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683488523,7.52644458,172.91,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683488722,7.52644458,172.88,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683488924,3.21,172.86,172.8,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683489225,3.21,172.86,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683489226,194.94,172.86,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683489530,194.94,172.86,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683489728,194.94,172.86,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683489926,194.94,172.86,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683490125,194.66,172.87,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683490330,3.21,172.86,172.8,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683490631,194.52,172.87,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683490828,3.21,172.94,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683491124,3.21,172.94,172.7,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683491125,3.21,172.92,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683491330,3.21,172.9,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683491627,3.21,172.9,172.87,3.34718305]
["bitfinex-derivatives","SOLF0:USTF0",1752683491825,3.21,172.9,172.87,0.03718305]
["bitfinex-derivatives","SOLF0:USTF0",1752683492031,3.21,172.88,172.87,0.03718305]
["bitfinex-derivatives","SOLF0:USTF0",1752683492325,3.21,172.86,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683492530,3.21,172.84,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683492731,197.49,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683492933,194.2,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683493130,197.41,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752683493326,194.2,172.83,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752683493525,194.2,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683493526,197.41,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683493726,3.21,172.82,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683493927,3.21,172.82,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683494236,197.23038842,172.83,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683494431,0.04038842,172.83,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683494624,194.0,172.84,172.79,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683494829,3.21,172.89,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683495028,3.21,172.89,172.7,19.10304458]
["bitfinex-derivatives","SOLF0:USTF0",1752683495029,197.43,172.89,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683495230,194.22,172.89,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683495428,0.04202031,172.87,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752683495629,0.04202031,172.87,172.86,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752683495827,2.031e-05,172.87,172.86,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752683496029,2.031e-05,172.87,172.86,16.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1752683496334,2.031e-05,172.87,172.86,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752683497130,2.031e-05,172.87,172.86,16.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1752683498025,194.16,172.91,172.9,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752683498424,3.21,172.95,172.91,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752683498635,3.21,172.94,172.91,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752683498836,3.21,172.94,172.88,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683499130,3.21,172.95,172.92,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752683499436,3.21,172.98,172.9,10.83644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683499732,3.21,172.97,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683499931,3.21,172.97,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752683500128,3.21,172.97,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683500325,4.21,173.0,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683500530,499.74,173.1,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683500725,7.52644458,173.09,172.94,0.03767607]
["bitfinex-derivatives","SOLF0:USTF0",1752683500929,3.21,173.02,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683501331,3.21,173.02,172.97,7.56434886]
["bitfinex-derivatives","SOLF0:USTF0",1752683501632,3.21,173.08,173.01,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683501827,3.21,173.09,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683502034,3.21,173.11,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683502334,3.21,173.11,173.05,7.52644458]
["bitfinex-derivatives","SOLF0:USTF0",1752683502529,3.21,173.11,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683502833,499.74,173.17,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683503034,499.74,173.17,173.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683503331,10.73644458,173.2,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683503534,10.73644458,173.2,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683503836,5.0,173.21,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683504035,5.0,173.21,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683504232,5.0,173.21,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683504636,3.21,173.2,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683504929,5.0,173.21,173.15,0.03799064]
["bitfinex-derivatives","SOLF0:USTF0",1752683504930,5.0,173.21,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683505136,5.0,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683505439,5.0,173.21,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683505629,5.0,173.21,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683505826,3.21,173.2,173.16,3.34720032]
["bitfinex-derivatives","SOLF0:USTF0",1752683506025,195.83,173.19,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752683506732,17.47882009,173.21,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683506733,15.73882009,173.2,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507034,15.73882009,173.17,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507236,3.26,173.17,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507424,192.69748233,173.19,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507624,192.69748233,173.19,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507625,0.03748233,173.19,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683507829,3.26,173.2,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683508035,197.88,173.21,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683508036,3.26,173.14,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683508230,12.47882009,173.17,173.05,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683508432,3.26,173.18,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683508635,205.23882009,173.2,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683508936,3.26,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683509236,192.68,173.18,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683509641,192.68,173.18,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683510126,198.4525,173.18,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752683510327,192.68,173.18,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683510630,5.775,173.11,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683510933,15.73882009,173.14,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683511128,5.7748,173.11,173.06,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752683511335,499.02,173.16,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683511942,499.02,173.16,173.07,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683511943,192.92,173.18,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683512235,196.18,173.18,173.1,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683512436,192.92,173.18,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683512733,192.92,173.18,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683512926,0.03954936,173.16,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683513126,0.03954936,173.16,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683513436,0.03954936,173.16,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683514631,0.03954936,173.16,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683514937,0.03954936,173.16,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683515137,3.26,173.2,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683515331,5.0,173.21,173.12,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683515529,0.04223144,173.16,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683515728,0.04223144,173.16,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683515937,0.04223144,173.16,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752683516134,0.04223144,173.16,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683516637,3.30223144,173.16,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683517033,9.0338,173.14,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683517237,3.26,173.14,173.07,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683517443,0.0417201,173.14,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683517737,0.0417201,173.14,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683517939,0.0417201,173.14,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683518143,3.26,173.13,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683518434,0.03972046,173.12,173.06,12.47882009]
["bitfinex-derivatives","SOLF0:USTF0",1752683518637,3.29972046,173.12,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683518842,3.26,173.11,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683519032,3.26,173.18,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683519235,3.26,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683519638,9.0328,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683519937,3.26,173.2,173.02,0.24348]
["bitfinex-derivatives","SOLF0:USTF0",1752683520134,5.7737,173.15,173.1,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752683520339,3.26,173.15,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683520537,194.6,173.16,173.09,3.20958831]
["bitfinex-derivatives","SOLF0:USTF0",1752683520741,3.26,173.15,173.09,3.20958831]
["bitfinex-derivatives","SOLF0:USTF0",1752683520935,3.26,173.15,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683521235,5.7741,173.13,173.1,0.04331589]
["bitfinex-derivatives","SOLF0:USTF0",1752683521432,3.26,173.13,173.1,0.04331589]
["bitfinex-derivatives","SOLF0:USTF0",1752683521630,194.6,173.16,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683521846,3.26,173.15,173.1,3.21331589]
["bitfinex-derivatives","SOLF0:USTF0",1752683522136,3.26,173.14,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683522333,3.26,173.14,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683522533,197.5,173.17,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683522840,5.7722,173.19,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683523141,3.26,173.2,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683523335,5.7724,173.19,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752683523531,3.26,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683523732,3.26,173.2,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683523942,3.26,173.16,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683524142,3.26,173.16,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683524642,12.47882009,173.15,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683524837,199.2,173.21,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683524838,3.26,173.11,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683525037,3.26,173.1,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683525239,0.03839265,173.1,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683525447,5.81369265,173.1,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683525641,3.29839265,173.1,173.07,3.20696801]
["bitfinex-derivatives","SOLF0:USTF0",1752683526140,0.03839265,173.1,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683526445,0.03839265,173.1,173.07,0.03696801]
["bitfinex-derivatives","SOLF0:USTF0",1752683526641,0.03839265,173.1,173.09,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752683527245,0.03839265,173.1,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683527753,0.03839265,173.1,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683528244,3.26,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683528544,499.02,173.24,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683528545,3.26,173.2,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683528739,12.47330458,173.21,173.02,0.24348]
["bitfinex-derivatives","SOLF0:USTF0",1752683529042,7.47330458,173.17,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683529349,3.26,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683529743,3.26,173.16,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683529940,3.26,173.18,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683530249,9.0325,173.18,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752683530438,0.03678808,173.16,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683530640,3.26,173.15,173.14,0.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752683530844,3.26,173.15,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683531147,3.26,173.11,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683531442,7.47330458,173.08,173.02,0.24348]
["bitfinex-derivatives","SOLF0:USTF0",1752683531643,3.26,173.05,173.02,0.24348]
["bitfinex-derivatives","SOLF0:USTF0",1752683531840,3.26,173.09,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683532038,0.04034331,173.07,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683532844,4.331e-05,173.07,173.06,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752683533446,4.331e-05,173.07,173.06,16.41970458]
["bitfinex-derivatives","SOLF0:USTF0",1752683533742,503.9,173.21,173.06,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683533942,5.0,173.21,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683534251,3.26,173.2,173.14,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683534450,5.0,173.21,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683534650,5.0,173.21,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683534851,5.0,173.21,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752683535048,3.26,173.2,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683535349,5.0,173.21,173.19,0.04108052]
["bitfinex-derivatives","SOLF0:USTF0",1752683535547,5.0,173.21,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683535755,5.0,173.21,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683535955,196.06,173.2,173.14,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683536248,196.06,173.2,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683536249,3.26,173.2,173.16,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683536448,5.0,173.21,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752683536657,5.0,173.21,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683536952,0.04434436,173.2,173.19,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752683537251,0.04434436,173.2,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752683538047,0.04434436,173.2,173.19,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752683538446,4.436e-05,173.2,173.19,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752683539954,4.436e-05,173.2,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752683540448,4.436e-05,173.2,173.19,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752683541151,4.436e-05,173.2,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683541649,4.436e-05,173.2,173.19,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752683542759,191.8,173.26,173.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683542948,191.8,173.26,173.22,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683543256,3.4,173.33,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683543857,7.47330458,173.3,173.27,0.04398989]
["bitfinex-derivatives","SOLF0:USTF0",1752683544054,3.4,173.27,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683544361,3.4,173.25,173.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683544653,191.6,173.29,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752683544854,191.6,173.29,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683545157,7.47330458,173.36,173.25,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683545359,0.0389094,173.3,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683545857,194.88,173.35,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683546060,0.04314503,173.3,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683546758,0.04314503,173.3,173.25,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683546958,0.04314503,173.3,173.28,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752683547159,0.04314503,173.3,173.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683547355,0.04314503,173.3,173.29,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752683547560,0.04314503,173.3,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752683547757,0.04314503,173.3,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683547953,3.4,173.29,173.17,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1752683548160,3.4,173.27,173.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683548462,3.4,173.25,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683548658,0.04215817,173.24,173.1,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683548958,191.04,173.28,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683548959,3.4,173.23,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683549361,0.03883051,173.19,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683549555,0.03883051,173.19,173.18,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752683550967,3.4,173.23,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752683551369,3.4,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752683551570,3.4,173.23,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683551770,3.4,173.23,173.16,7.47330458]
["bitfinex-derivatives","SOLF0:USTF0",1752683552068,3.4,173.23,173.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683552264,3.4,173.22,173.18,3.43005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683552465,7.47330458,173.22,173.18,0.04005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683552670,3.4,173.2,173.18,0.04005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683552866,3.4,173.19,173.18,0.04005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683553369,9.1721,173.19,173.18,0.04005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683553570,3.4,173.19,173.18,0.04005443]
["bitfinex-derivatives","SOLF0:USTF0",1752683553768,193.62,173.19,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683554071,3.4,173.18,173.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683554670,3.4,173.18,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683555171,3.4,173.25,173.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683555358,3.4,173.25,173.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683555564,7.47330458,173.28,173.13,0.04333759]
["bitfinex-derivatives","SOLF0:USTF0",1752683555764,7.47330458,173.24,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683555969,3.4,173.21,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683556266,3.4,173.19,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683556466,3.4,173.19,173.15,0.04410961]
["bitfinex-derivatives","SOLF0:USTF0",1752683556668,3.4,173.17,173.15,0.04410961]
["bitfinex-derivatives","SOLF0:USTF0",1752683556866,3.4,173.16,173.15,0.04410961]
["bitfinex-derivatives","SOLF0:USTF0",1752683557066,3.4,173.26,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683557266,3.4,173.25,173.16,10.85431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683557471,197.34431366,173.27,173.16,10.85431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683557472,7.46431366,173.23,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683557670,5.7718,173.2,173.19,0.03826748]
["bitfinex-derivatives","SOLF0:USTF0",1752683557866,10.86431366,173.2,173.19,0.03826748]
["bitfinex-derivatives","SOLF0:USTF0",1752683558071,7.46431366,173.2,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683558270,7.46431366,173.18,173.07,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683558465,7.46431366,173.18,173.05,153.89979045]
["bitfinex-derivatives","SOLF0:USTF0",1752683558466,3.4,173.15,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683558873,9.1736,173.15,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752683559071,3.4,173.11,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683559375,3.4,173.11,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683559671,7.46431366,173.1,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683559877,13.23951366,173.1,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752683560076,3.4,173.07,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752683560275,3.4,173.07,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683560474,0.0378034,173.09,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752683560772,3.4,173.08,173.02,11.09779366]
["bitfinex-derivatives","SOLF0:USTF0",1752683560982,0.0378034,173.09,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683561177,3.4378034,173.09,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683561578,0.0378034,173.09,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752683561880,3.4,173.06,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683562070,0.0378034,173.09,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683562273,3.4378034,173.09,173.04,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683562471,3.4378034,173.09,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683562671,0.0378034,173.09,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683562872,7.46431366,173.07,173.02,0.24348]
["bitfinex-derivatives","SOLF0:USTF0",1752683563077,3.4,173.02,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683563275,3.4,173.0,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683563471,3.4,172.99,172.96,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752683563673,3.4,172.98,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683564068,3.4,172.98,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683564273,0.03651229,172.96,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683564479,0.03651229,172.96,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683564682,0.03651229,172.96,172.94,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752683564880,3.4,172.99,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683565082,0.03824782,172.97,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683565278,3.4,172.96,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683565476,7.46431366,172.95,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683565682,3.43669278,172.94,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683566478,0.03669278,172.94,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683566680,0.03669278,172.94,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683566983,3.4,172.98,172.9,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683567185,0.03809296,172.95,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683567780,3.25,172.94,172.89,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683568079,3.25,172.93,172.89,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683568384,0.03648628,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683568580,0.03648628,172.93,172.89,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683568778,0.03648628,172.93,172.66,79.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752683568779,10.71431366,172.92,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683569086,10.71431366,172.89,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683569287,199.55431366,172.89,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683569485,3.25,172.88,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683569684,192.09,172.89,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683569881,199.55431366,172.89,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683570389,199.55431366,172.89,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752683570578,3.25,172.86,172.77,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683570775,3.25,172.82,172.72,7.46431366]
["bitfinex-derivatives","SOLF0:USTF0",1752683570977,3.25,172.83,172.73,15.92195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683571176,3.25,172.83,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683571382,0.04151425,172.79,172.76,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752683571583,0.04151425,172.79,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683571785,3.25,172.77,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683571985,3.25,172.78,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683572388,5.7868,172.75,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683572688,3.25,172.74,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683572981,3.28969968,172.77,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683573280,188.58,172.8,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683573281,3.25,172.74,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683573484,3.25,172.69,172.64,3.56013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683573684,3.25,172.68,172.64,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683574082,3.25,172.65,172.64,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683574478,3.25,172.67,172.64,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683574685,0.04053693,172.68,172.64,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683574986,0.04053693,172.68,172.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683575184,0.04053693,172.68,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683575383,3.25,172.66,172.64,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683575583,3.25,172.65,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683575784,3.25,172.65,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683575785,3.25,172.62,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683576085,3.25,172.62,172.48,235.76893631]
["bitfinex-derivatives","SOLF0:USTF0",1752683576086,3.25,172.65,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683576487,3.25,172.65,172.48,235.76893631]
["bitfinex-derivatives","SOLF0:USTF0",1752683576488,0.03793174,172.6,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683576989,3.174e-05,172.6,172.59,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752683577380,3.25,172.6,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683577578,12.54195871,172.65,172.56,3.4230225]
["bitfinex-derivatives","SOLF0:USTF0",1752683577779,5.7908,172.63,172.56,9.2161225]
["bitfinex-derivatives","SOLF0:USTF0",1752683577979,3.25,172.62,172.56,0.0430225]
["bitfinex-derivatives","SOLF0:USTF0",1752683578187,3.25,172.6,172.56,0.0430225]
["bitfinex-derivatives","SOLF0:USTF0",1752683578486,3.25,172.58,172.56,0.0430225]
["bitfinex-derivatives","SOLF0:USTF0",1752683578687,191.73,172.61,172.56,3.4230225]
["bitfinex-derivatives","SOLF0:USTF0",1752683578985,3.25,172.59,172.56,0.0430225]
["bitfinex-derivatives","SOLF0:USTF0",1752683579388,5.7911,172.63,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752683579589,191.73,172.62,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683579884,3.25,172.63,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683580084,188.48,172.64,172.58,3.42270073]
["bitfinex-derivatives","SOLF0:USTF0",1752683580285,3.25,172.61,172.58,3.42270073]
["bitfinex-derivatives","SOLF0:USTF0",1752683580481,3.25,172.61,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683580690,3.25,172.63,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683580989,3.25,172.63,172.58,0.04256579]
["bitfinex-derivatives","SOLF0:USTF0",1752683581190,3.25,172.59,172.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683581681,3.25,172.59,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683581987,3.25,172.59,172.48,248.31089502]
["bitfinex-derivatives","SOLF0:USTF0",1752683581988,3.25,172.61,172.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683582189,191.81,172.63,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683582485,3.25,172.69,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683582686,499.22,172.71,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752683582886,3.25,172.7,172.66,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752683583090,499.22,172.71,172.64,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683583289,3.25,172.73,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683583488,188.56,172.75,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683583688,188.56,172.75,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752683583889,188.56,172.75,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683584289,500.06,172.79,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683584490,188.62,172.81,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683584784,188.62,172.81,172.78,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752683584988,188.62,172.81,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683585183,188.62,172.81,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683585388,188.62,172.81,172.8,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752683585685,191.85,172.86,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683586093,3.25,172.85,172.78,15.92195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683586290,3.25,172.85,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683586492,3.25,172.85,172.81,12.58284362]
["bitfinex-derivatives","SOLF0:USTF0",1752683586791,3.25,172.84,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683587089,3.25,172.85,172.81,0.03867211]
["bitfinex-derivatives","SOLF0:USTF0",1752683587282,3.25,172.85,172.75,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683587485,3.25,172.82,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752683587690,3.25,172.81,172.75,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683587997,5.785,172.81,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683588191,3.25,172.8,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683588393,188.56,172.82,172.65,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1752683588582,3.25,172.77,172.74,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752683588781,188.56,172.82,172.74,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752683589082,0.03686777,172.77,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683589282,0.03686777,172.77,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683589690,0.03686777,172.77,172.75,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752683590195,0.03686777,172.77,172.76,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752683590585,3.25,172.79,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752683590893,3.25,172.76,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683591792,0.03863127,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752683591986,0.03863127,172.74,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683591987,3.28863127,172.74,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683592288,194.3075,172.73,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683592492,3.25,172.71,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683592791,188.52,172.73,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683593295,5.7884,172.7,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683593489,3.25,172.68,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683593991,3.25,172.7,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683594189,3.25,172.67,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683594392,3.25,172.64,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683594794,3.29183922,172.64,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683595094,3.29183922,172.64,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683595095,191.79183922,172.64,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683595299,191.79183922,172.64,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683595487,191.75,172.64,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683595890,0.03731537,172.62,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683596487,0.03731537,172.62,172.61,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752683596797,188.5,172.64,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683596992,3.35,172.63,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683597196,3.35,172.63,172.57,0.03873776]
["bitfinex-derivatives","SOLF0:USTF0",1752683598289,3.35,172.61,172.57,0.03873776]
["bitfinex-derivatives","SOLF0:USTF0",1752683598494,9.1415,172.61,172.57,0.03873776]
["bitfinex-derivatives","SOLF0:USTF0",1752683598699,191.87,172.61,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683598896,3.35,172.6,172.57,0.04297646]
["bitfinex-derivatives","SOLF0:USTF0",1752683599089,9.1425,172.58,172.57,0.04297646]
["bitfinex-derivatives","SOLF0:USTF0",1752683599392,0.0373439,172.6,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683599599,188.52,172.59,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683599896,3.35,172.58,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683600298,5.7931,172.57,172.51,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752683600597,3.35,172.55,172.51,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752683600798,3.39406225,172.56,172.52,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752683600999,3.35,172.55,172.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683601190,3.35,172.55,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683601396,21.68545871,172.55,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683601599,15.89195871,172.55,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683602294,0.0432675,172.51,172.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683602499,0.0432675,172.51,172.44,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683602802,0.0432675,172.51,172.33,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1752683602803,3.35,172.53,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683602994,0.03993465,172.49,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683603392,0.03993465,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683603801,0.03993465,172.49,172.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683604001,3.38993465,172.49,172.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683604196,0.03993465,172.49,172.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683604401,3.38993465,172.49,172.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683604600,0.03993465,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752683604901,3.35,172.48,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683605295,0.04044157,172.49,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683605493,3.39044157,172.49,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683605695,3.35,172.47,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683605892,3.35,172.5,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683606097,188.58,172.51,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683606297,0.03737681,172.47,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683606602,3.35,172.56,172.44,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683606899,3.35,172.56,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683607201,191.91,172.59,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683608901,191.91,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752683609299,3.35,172.59,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752683609498,3.35,172.59,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683610097,3.35,172.59,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683610301,3.35,172.58,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683610703,3.35,172.58,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683611102,3.35,172.58,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683611600,3.35,172.58,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683611800,3.35,172.57,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683612000,3.35,172.6,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683612197,3.35,172.6,172.53,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683612400,3.35,172.6,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683612602,188.58,172.61,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683612995,191.93,172.61,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683613200,500.1,172.63,172.56,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683613507,3.35,172.62,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683614000,3.35,172.61,172.56,15.92195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683614303,688.64,172.63,172.56,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683614503,688.64,172.63,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752683614705,688.64,172.63,172.52,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752683614706,3.35,172.62,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683615508,3.35,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752683615805,3.35,172.6,172.56,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1752683616005,3.35,172.6,172.56,3.4242784]
["bitfinex-derivatives","SOLF0:USTF0",1752683616300,3.35,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752683617099,3.35,172.6,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752683618208,3.35,172.59,172.56,3.4242784]
["bitfinex-derivatives","SOLF0:USTF0",1752683618506,3.35,172.6,172.56,3.4242784]
["bitfinex-derivatives","SOLF0:USTF0",1752683618700,500.1,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752683618907,188.46,172.62,172.56,3.4242784]
["bitfinex-derivatives","SOLF0:USTF0",1752683619398,191.81,172.62,172.56,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1752683619701,3.35,172.61,172.56,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1752683620109,5.7927,172.58,172.56,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1752683620300,191.77,172.57,172.56,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1752683621309,3.35,172.56,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683621510,3.35,172.54,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752683621711,3.35,172.51,172.41,28.51518355]
["bitfinex-derivatives","SOLF0:USTF0",1752683621901,3.35,172.48,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683622105,3.35,172.48,172.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683622509,5.84123742,172.44,172.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683622706,191.75,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683623103,188.4,172.43,172.34,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683623300,3.35,172.41,172.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683624105,188.38,172.41,172.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683624809,188.38,172.41,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683625200,197.5283,172.41,172.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683625502,188.38,172.41,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683625701,188.38,172.41,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752683625900,188.38,172.41,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683626201,0.04047408,172.41,172.38,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683626402,3.35,172.46,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683626600,191.75,172.46,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683626799,9.0369,172.45,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752683627003,188.4,172.46,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683627308,188.4,172.46,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683627808,188.4,172.46,172.4,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683628008,188.4,172.46,172.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683628207,191.64,172.46,172.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683628405,3.24,172.45,172.42,0.04027267]
["bitfinex-derivatives","SOLF0:USTF0",1752683629002,3.24,172.43,172.42,0.04027267]
["bitfinex-derivatives","SOLF0:USTF0",1752683629306,3.24,172.43,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683629307,188.4,172.43,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683629507,3.28213564,172.44,172.29,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752683629817,3.24,172.47,172.4,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683630112,3.24,172.47,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683630411,3.24,172.47,172.29,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752683630412,0.04388635,172.45,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683630711,3.24,172.44,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683631105,0.04048208,172.43,172.4,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683631309,8.208e-05,172.43,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683631506,188.38,172.47,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683631712,3.24,172.48,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683632006,3.24,172.48,172.43,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683632007,191.62,172.48,172.43,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683632202,3.24,172.47,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683632911,188.36,172.49,172.43,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683633411,188.36,172.49,172.48,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752683633607,188.36,172.49,172.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683633808,188.36,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752683634008,188.36,172.49,172.48,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752683634209,3.24,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752683634410,191.58,172.53,172.46,15.71195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683634915,3.24,172.52,172.46,15.71195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683635211,3.24,172.52,172.46,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683635416,3.24,172.52,172.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683635615,188.34,172.53,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683635912,3.24,172.52,172.46,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683636110,3.24,172.52,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683636316,3.24,172.51,172.47,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752683636514,3.24,172.52,172.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683637014,3.24,172.49,172.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683637207,3.24,172.49,172.32,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683637208,3.24,172.53,172.38,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752683637414,3.24,172.53,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683637809,188.3,172.54,172.51,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752683638006,188.3,172.54,172.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683638411,188.3,172.54,172.39,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752683638412,188.3,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752683638611,188.3,172.54,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683638808,188.3,172.54,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683639119,188.3,172.54,172.53,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752683640014,188.3,172.54,172.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683640611,513.24195871,172.63,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683640612,503.94,172.63,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683640816,188.24,172.62,172.55,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683641015,188.24,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752683641320,3.24,172.61,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683641616,3.24,172.7,172.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683641812,3.24,172.7,172.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683642013,3.24,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752683642217,3.24,172.7,172.62,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683642516,3.24,172.7,172.56,24.12785871]
["bitfinex-derivatives","SOLF0:USTF0",1752683642517,500.66,172.72,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683642713,500.66,172.72,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752683643514,500.66,172.72,172.56,24.12785871]
["bitfinex-derivatives","SOLF0:USTF0",1752683643515,503.9,172.72,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683643712,3.24,172.71,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683644617,15.78195871,172.71,172.6,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683644815,3.24,172.7,172.6,15.71195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683645015,3.24,172.68,172.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683645215,3.24,172.67,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752683645617,3.24,172.67,172.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683645817,3.24,172.63,172.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646017,188.12,172.62,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646212,3.24,172.63,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646416,3.24,172.63,172.55,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683646417,188.08,172.66,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646618,500.66,172.72,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646619,3.24,172.7,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683646921,188.08,172.69,172.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683647927,3.24,172.68,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752683648123,3.24,172.68,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683648521,3.24,172.62,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683648823,188.04,172.61,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683649025,188.04,172.61,172.59,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752683649221,188.04,172.61,172.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683650119,188.04,172.61,172.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683650716,188.04,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752683650916,188.04,172.61,172.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683651729,188.04,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752683651925,3.24,172.6,172.52,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683652221,3.24,172.6,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683652427,3.24,172.6,172.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683652929,3.24,172.6,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752683653126,3.24,172.6,172.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683653326,3.24,172.59,172.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683653628,3.24,172.59,172.52,12.54195871]
["bitfinex-derivatives","SOLF0:USTF0",1752683653629,3.24,172.59,172.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683654023,188.04,172.61,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752683654328,3.24,172.6,172.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683654533,3.24,172.6,172.57,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752683654731,3.24,172.6,172.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683654934,3.24,172.55,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683655122,191.18,172.54,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683655330,187.94,172.54,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683655529,187.94,172.54,172.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683655729,3.24,172.52,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752683657030,187.92,172.51,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683657231,191.09,172.51,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752683657429,3.17,172.5,172.46,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752683657932,3.17,172.5,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683658133,3.17,172.5,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683658334,3.17,172.5,172.47,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752683658632,187.94,172.49,172.47,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752683658931,3.17,172.54,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683659130,3.17,172.54,172.44,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683659436,18.37275393,172.55,172.44,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683659629,3.17,172.53,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683659830,3.17,172.57,172.47,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683660138,187.92,172.59,172.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683660331,187.92,172.59,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683661426,3.17,172.58,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683662225,3.17,172.56,172.43,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683662426,3.17,172.53,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683662631,3.17,172.51,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683662832,3.17,172.54,172.44,15.72925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683663035,187.88,172.53,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683663336,3.17,172.51,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683663532,3.17,172.55,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683663742,187.88,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752683663938,187.88,172.54,172.45,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683663939,187.88,172.53,172.45,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683664134,187.88,172.53,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683664528,3.17,172.57,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683664729,187.88,172.56,172.48,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683664936,503.55,172.6,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683665136,503.55,172.6,172.48,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683665137,187.88,172.59,172.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683665337,187.88,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752683665532,191.05,172.59,172.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683665736,191.05,172.59,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683665931,187.88,172.59,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683667440,187.88,172.59,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752683667634,187.88,172.59,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683668534,187.88,172.59,172.57,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752683668735,187.88,172.59,172.49,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683668736,191.05,172.59,172.49,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683668935,12.57925393,172.56,172.44,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683669143,3.17,172.54,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683669336,187.82,172.53,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683669537,3.17,172.52,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683670540,187.8,172.51,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683670840,187.8,172.5,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683671537,12.57925393,172.56,172.44,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683671538,187.8,172.56,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683671741,187.8,172.56,172.5,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683671935,187.8,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752683672140,187.8,172.56,172.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683672540,187.8,172.56,172.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683672742,187.8,172.56,172.55,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752683673142,187.8,172.56,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683673342,190.97,172.56,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683673942,190.97,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752683674139,190.97,172.56,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683674742,190.97,172.56,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752683675041,3.17,172.55,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683675545,3.17,172.55,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683676046,187.8,172.56,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683676942,190.97,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752683677137,187.7,172.55,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683677346,187.7,172.54,172.47,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683677841,190.87,172.54,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683678541,190.87,172.54,172.51,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752683678942,3.17,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752683679244,187.7,172.54,172.51,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752683679447,187.68,172.53,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683679640,190.85,172.53,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683679844,187.68,172.53,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683680244,187.68,172.53,172.47,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683680440,187.68,172.53,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683680846,187.68,172.53,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683681046,187.68,172.53,172.52,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752683681248,187.68,172.53,172.44,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683681545,187.68,172.53,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683681546,5.7949,172.51,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683681737,3.17,172.5,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683681941,5.7957,172.49,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752683682142,3.17,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752683682352,3.17,172.46,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683682547,3.17,172.47,172.34,15.72925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683682845,3.17,172.41,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683683050,190.79,172.4,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683683251,3.17,172.39,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683683653,3.17,172.43,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683684148,187.58,172.42,172.33,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683684346,12.90879359,172.45,172.34,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683684653,193.3772,172.44,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752683684949,187.58,172.44,172.38,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752683685149,187.58,172.44,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683685452,3.17,172.41,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683686154,3.17,172.41,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752683686346,3.17,172.41,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683686550,3.17,172.43,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752683686746,187.58,172.44,172.28,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752683686951,187.58,172.44,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683686952,3.25,172.43,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683687254,3.25,172.42,172.33,15.86925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683687753,200.15925393,172.44,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683687949,3.25,172.34,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683688150,3.25,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752683688350,187.56,172.35,172.32,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752683688853,190.81,172.35,172.32,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752683689052,190.81,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752683689254,187.56,172.35,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683689652,187.56,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752683689862,190.81,172.35,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683690156,187.56,172.35,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683690361,3.25,172.34,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683690556,3.25,172.34,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683690762,3.25,172.33,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683691862,3.25,172.33,172.27,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752683692058,187.56,172.32,172.23,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683692262,187.56,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752683692457,9.0516,172.31,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683692654,3.25,172.3,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683693461,3.25,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752683693659,187.56,172.32,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752683693859,187.56,172.32,172.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683694056,500.76,172.38,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683694057,187.52,172.31,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683694260,190.77,172.3,172.2,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683694461,187.56,172.29,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683694664,3.25,172.28,172.24,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752683694958,187.56,172.29,172.16,43.45193268]
["bitfinex-derivatives","SOLF0:USTF0",1752683695159,3.25,172.29,172.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683695363,187.54,172.28,172.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683696160,187.54,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752683696361,190.79,172.28,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683696959,3.25,172.37,172.24,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683697161,187.5,172.36,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683697366,3.25,172.35,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683697568,3.25,172.35,172.28,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752683698060,3.25,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752683698260,3.25,172.32,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683698656,3.25,172.32,172.25,12.57925393]
["bitfinex-derivatives","SOLF0:USTF0",1752683698861,3.25,172.32,172.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683699060,187.5,172.31,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752683699264,187.5,172.32,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683699568,3.25,172.3,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683699764,3.25,172.3,172.27,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752683700161,3.25,172.3,172.28,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752683700359,193.3013,172.32,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683700360,187.5,172.32,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683700564,187.5,172.32,172.16,31.83933268]
["bitfinex-derivatives","SOLF0:USTF0",1752683700565,190.73,172.31,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683700865,3.25,172.3,172.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683701163,3.25,172.29,172.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683701863,3.25,172.28,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683702063,3.25,172.27,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683702259,187.48,172.31,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683702464,3.25,172.3,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683702865,5.8031,172.27,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683703067,3.25,172.28,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683703372,7.54905827,172.27,172.1,7.54905827]
["bitfinex-derivatives","SOLF0:USTF0",1752683703568,3.25,172.22,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683703762,7.54905827,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1752683703971,7.54905827,172.23,172.04,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1752683703972,187.46,172.23,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683704368,3.25,172.22,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683704568,10.79905827,172.22,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683704773,3.25,172.21,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683704970,9.0555,172.2,172.16,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752683705165,7.54905827,172.2,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683705367,3.25,172.19,172.13,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752683705565,7.54905827,172.18,172.13,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752683705874,5.8072,172.15,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752683706071,190.67,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683706466,3.25,172.18,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683706668,501.2,172.2,172.13,7.54905827]
["bitfinex-derivatives","SOLF0:USTF0",1752683706962,501.2,172.2,172.05,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752683706963,501.2,172.2,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683707567,187.42,172.24,172.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683707865,187.42,172.24,172.05,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752683707866,15.87290294,172.23,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683708169,3.25,172.22,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683708471,5.8058,172.19,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752683708669,3.25,172.17,172.07,12.62290294]
["bitfinex-derivatives","SOLF0:USTF0",1752683708969,3.25,172.17,171.86,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1752683708970,3.25,172.11,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683709168,187.4,172.1,172.01,12.62290294]
["bitfinex-derivatives","SOLF0:USTF0",1752683709368,190.63,172.1,172.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683709571,3.25,172.08,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683710070,3.25,172.12,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683710373,187.4,172.11,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683710571,187.38,172.13,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683710966,190.63,172.13,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711172,187.38,172.13,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711368,3.25,172.1,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711668,187.38,172.13,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711669,3.25,172.11,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711864,5.8081,172.12,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683711865,187.36,172.12,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683712268,3.25,172.14,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683712469,3.25,172.17,172.09,12.62290294]
["bitfinex-derivatives","SOLF0:USTF0",1752683712671,3.25,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683712672,187.4,172.16,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683712977,187.4,172.16,171.98,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752683712978,3.25,172.14,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683713472,5.8077,172.13,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683713776,3.25,172.14,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683713972,3.25,172.13,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683714475,3.25,172.11,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752683714776,3.25,172.07,171.9,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683714966,3.25,172.05,171.96,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683715171,187.36,172.07,171.99,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683715368,190.61,172.08,171.99,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683715573,9.0593,172.08,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752683715773,3.25,172.08,171.99,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683716673,3.26,172.03,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683716877,190.62,172.03,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683717071,3.26,172.02,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683717273,187.36,172.03,171.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683717274,3.26,171.99,171.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683718080,3.26,171.99,171.89,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683718081,3.26,171.99,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683718273,15.91785085,171.99,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683718477,3.26,171.98,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683718672,15.91785085,171.98,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683718878,3.26,171.97,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683719078,3.26,171.95,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683719271,187.38,171.96,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683719473,187.38,171.96,171.88,16.06785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683719474,3.26,171.95,171.88,16.06785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683719675,187.38,171.97,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683719870,3.26,171.96,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683720780,5.814,171.94,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683720981,3.26,171.96,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683721372,9.0746,171.93,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683721576,3.26,171.93,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683721877,3.26,171.93,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683722075,3.26,171.93,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683722278,187.4,171.92,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683722470,187.4,171.92,171.85,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683722471,187.4,171.92,171.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683722980,501.88,171.96,171.87,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683723179,3.26,172.03,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683723777,3.26,172.03,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683723973,3.26,172.07,171.97,0.04468357]
["bitfinex-derivatives","SOLF0:USTF0",1752683724172,0.03671727,172.0,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683724574,3.26,172.05,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683724781,3.26,172.05,172.02,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1752683724979,3.26,172.07,171.98,3.44851218]
["bitfinex-derivatives","SOLF0:USTF0",1752683725284,0.03695843,172.04,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683725584,3.26,172.02,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683726184,3.29695843,172.04,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683726378,3.26,172.03,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683727083,3.26,172.02,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683727284,0.03695843,172.04,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683727485,0.03695843,172.04,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752683727679,3.26,172.03,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683727885,3.26,172.02,172.01,0.03865349]
["bitfinex-derivatives","SOLF0:USTF0",1752683728080,3.26,172.02,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683728382,190.64,172.02,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683728584,3.26,172.02,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683729174,3.26,172.03,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683729379,3.26,171.99,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683729581,3.26,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752683729780,0.04256529,172.0,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683730085,0.04256529,172.0,171.99,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752683730282,190.64,172.05,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683730581,3.26,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752683730782,3.26,172.04,171.98,0.03918188]
["bitfinex-derivatives","SOLF0:USTF0",1752683730983,3.26,172.04,171.98,3.44918188]
["bitfinex-derivatives","SOLF0:USTF0",1752683731183,3.26,172.04,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752683731491,15.91785085,172.04,171.98,0.03918188]
["bitfinex-derivatives","SOLF0:USTF0",1752683731786,3.26,172.03,171.98,0.03918188]
["bitfinex-derivatives","SOLF0:USTF0",1752683732885,187.38,172.05,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683732886,3.26,172.0,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683733085,502.0,172.07,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683733086,3.26,171.97,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683733284,3.26,171.95,171.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683733776,3.26,171.95,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683733983,3.26,171.92,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683734178,3.26,171.91,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683734376,187.34,171.9,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683734581,3.26,171.89,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683734787,3.26,171.88,171.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683735680,0.0385659,171.89,171.83,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683735877,0.0385659,171.89,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683736086,187.34,171.9,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683736287,0.03832535,171.88,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683736882,0.03832535,171.88,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683737084,0.03832535,171.88,171.87,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752683737681,0.03832535,171.88,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683737885,3.26,171.87,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683738080,3.26,171.87,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752683738286,3.26,171.87,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683738688,0.04255844,171.86,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683738885,0.04255844,171.86,171.79,16.06785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683739086,3.30255844,171.86,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683739286,3.30255844,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752683739587,187.36,171.9,171.82,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683739785,187.36,171.9,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683739988,0.03947641,171.87,171.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683740184,0.03947641,171.87,171.83,16.06785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683740389,0.03947641,171.87,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683740690,0.03947641,171.87,171.86,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752683740889,3.26,171.94,171.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683741190,3.26,171.94,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683741592,3.26,171.95,171.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683742088,3.26,171.95,171.92,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752683742690,3.26,171.93,171.9,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1752683742990,3.26,171.86,171.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752683743192,3.26,171.86,171.63,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683743193,3.26,171.8,171.7,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683743391,3.26,171.84,171.76,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683743592,502.26,171.89,171.79,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683743593,3.26,171.87,171.79,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683744094,0.03715752,171.85,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683744582,187.32,171.88,171.81,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683744785,0.03971168,171.86,171.81,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683745287,0.03971168,171.86,171.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752683745491,0.03971168,171.86,171.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752683745695,190.58,171.94,171.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752683745890,3.26,171.93,171.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752683746194,3.26,171.93,171.87,15.70785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683746390,3.26,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752683746694,3.26,171.92,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752683746991,3.35,171.93,171.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752683747296,3.39213026,171.93,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683747495,3.39213026,171.93,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752683747790,3.35,171.93,171.84,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683747992,3.35,171.9,171.84,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683748192,3.35,171.9,171.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683748390,3.38749978,171.9,171.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683748793,3.35,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752683749786,3.35,171.89,171.86,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752683750093,3.35,171.89,171.81,15.73785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683750287,3.35,171.89,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752683750486,3.35,171.89,171.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683750691,3.35,171.89,171.72,24.30055085]
["bitfinex-derivatives","SOLF0:USTF0",1752683750692,3.35,171.93,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683750884,0.04288707,171.9,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683751089,0.04288707,171.9,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752683751794,0.04288707,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752683752590,0.04288707,171.9,171.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683752791,3.39288707,171.9,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683754590,3.39288707,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752683754895,0.04288707,171.9,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683755396,0.04288707,171.9,171.89,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752683756893,0.04288707,171.9,171.84,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683757087,3.35,171.89,171.84,12.65785085]
["bitfinex-derivatives","SOLF0:USTF0",1752683757290,3.35,171.87,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683757494,3.35,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683758994,0.04344758,171.88,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752683759197,4.758e-05,171.88,171.87,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752683759402,3.35,171.93,171.87,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752683759403,3.35,171.93,171.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683759894,3.35,171.93,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752683760093,3.35,171.91,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683760294,7.57867937,171.88,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683760499,3.35,171.84,171.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683760691,3.35,171.82,171.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683760897,3.35,171.82,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683761092,502.36,171.88,171.79,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1752683761093,7.57867937,171.85,171.79,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1752683761302,502.36,171.88,171.79,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1752683761303,3.35,171.86,171.79,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1752683761598,3.35,171.88,171.83,7.57867937]
["bitfinex-derivatives","SOLF0:USTF0",1752683761800,3.35,171.88,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683761997,187.12,171.93,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683762198,3.35,171.91,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683762700,3.35,171.9,171.84,7.57867937]
["bitfinex-derivatives","SOLF0:USTF0",1752683762897,3.35,171.94,171.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683763095,3.35,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752683763301,3.35,171.93,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683764006,3.35,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752683764599,3.35,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752683764800,502.36,171.97,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752683764801,3.35,171.92,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752683764996,3.35,171.96,171.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683765198,3.35,171.92,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683765399,3.35,171.92,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683765702,3.35,171.9,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683765905,3.35,171.9,171.8,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683766298,3.35,171.9,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752683766697,3.35,171.88,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752683766903,3.35,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752683767098,3.35,171.88,171.8,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683767299,3.35,171.88,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683767499,3.35,171.88,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683767699,9.1661,171.88,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683767909,3.35,171.87,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683768409,3.35,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683768602,3.35,171.86,171.79,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683768803,3.35,171.86,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683769003,187.02,171.89,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752683769204,3.35,171.88,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683770002,3.35,171.87,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683770608,25.57144795,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683770906,3.35,171.92,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683771105,187.0,171.93,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683771106,3.35,171.91,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683771313,3.35,171.91,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683771314,12.90879359,171.91,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683771607,3.35,171.85,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683771809,3.35,171.86,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683772903,3.35,171.85,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752683773109,3.35,171.84,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683773309,3.35,171.83,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683773710,3.35,171.83,171.76,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683773909,3.35,171.83,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683774315,3.35,171.82,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683775012,3.35,171.82,171.73,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683775013,12.90879359,171.85,171.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683775213,12.90879359,171.85,171.72,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683775214,3.35,171.85,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683777021,12.90879359,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683777222,12.90879359,171.88,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683777418,3.34,171.87,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683778123,3.34,171.87,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752683778316,3.34,171.87,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683778518,3.34,171.87,171.79,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683778715,3.34,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683779325,16.24879359,171.88,171.83,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683779528,16.24879359,171.88,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683779722,16.24879359,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752683779723,3.34,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752683779926,12.90879359,171.89,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683780222,3.34,171.87,171.83,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683780423,3.34,171.89,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683780723,12.90879359,171.86,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683780928,16.24879359,171.87,171.8,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683781230,3.34,171.86,171.8,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683781525,3.34,171.88,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683781729,3.34,171.87,171.84,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683782027,3.34,171.86,171.84,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683782224,12.90879359,171.89,171.84,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683782419,3.34,171.88,171.84,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683782619,12.90879359,171.89,171.84,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683782821,12.90879359,171.88,171.84,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683783018,16.24879359,171.87,171.81,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683783824,12.90879359,171.87,171.81,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683784127,3.34,171.84,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683784328,12.90879359,171.85,171.74,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683784329,12.90879359,171.82,171.74,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683784532,3.34,171.79,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683784729,3.34,171.77,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683784930,3.34,171.77,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683785227,3.34,171.79,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683785431,3.34,171.79,171.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683785734,3.34,171.81,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752683786125,5.8188,171.8,171.72,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683786433,16.24879359,171.79,171.72,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683786727,12.90879359,171.79,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683786925,3.34,171.78,171.72,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683787131,3.34,171.77,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752683787329,3.34,171.76,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683787634,12.90879359,171.76,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683787829,3.34,171.74,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683788532,3.34,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752683788727,3.34,171.73,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683789033,3.34,171.76,171.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683789524,3.34,171.77,171.72,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683789724,3.34,171.77,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683789921,12.90879359,171.8,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683790127,3.34,171.77,171.72,12.66265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683790328,3.34,171.77,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683790526,3.34,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752683790828,16.24879359,171.81,171.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683791028,3.34,171.8,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752683791227,3.34,171.8,171.72,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683791629,12.90879359,171.81,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752683791831,3.34,171.78,171.72,15.74265436]
["bitfinex-derivatives","SOLF0:USTF0",1752683792032,3.34,171.8,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683792228,12.90879359,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752683792229,3.34,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752683792430,12.90879359,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752683792624,3.34,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752683792832,3.34,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752683793028,16.24879359,171.8,171.73,10.6693483]
["bitfinex-derivatives","SOLF0:USTF0",1752683793226,3.34,171.79,171.74,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683793432,3.34,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752683793630,3.34,171.77,171.74,10.6693483]
["bitfinex-derivatives","SOLF0:USTF0",1752683793832,12.90879359,171.8,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683794026,3.34,171.79,171.76,10.6693483]
["bitfinex-derivatives","SOLF0:USTF0",1752683794434,3.34,171.78,171.76,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683795036,3.34,171.78,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752683795829,3.34,171.8,171.76,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683796034,510.0693483,171.86,171.7,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683796035,3.34,171.82,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683796236,3.34,171.83,171.8,10.6693483]
["bitfinex-derivatives","SOLF0:USTF0",1752683796434,502.48,171.86,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683796635,3.34,171.85,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683796832,3.34,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752683797136,3.34,171.87,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683797435,3.34,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752683797637,3.34,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752683797833,3.34,171.83,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752683798227,3.34,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1752683798831,12.90879359,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752683799030,3.34,171.84,171.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683799232,16.24879359,171.81,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683799536,16.24879359,171.8,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683799835,16.24879359,171.8,171.68,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752683799836,3.34,171.82,171.79,10.6693483]
["bitfinex-derivatives","SOLF0:USTF0",1752683800134,3.34,171.84,171.8,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683800334,3.34,171.84,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683800734,3.34,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752683800935,16.24879359,171.87,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683801237,3.34,171.88,171.82,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683801437,3.34,171.87,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683801637,3.34,171.85,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683801936,12.90879359,171.87,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683802132,16.24879359,171.87,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752683802330,12.90879359,171.87,171.86,13.4060483]
["bitfinex-derivatives","SOLF0:USTF0",1752683802531,3.34,171.88,171.8,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683802730,3.34,171.87,171.83,7.5893483]
["bitfinex-derivatives","SOLF0:USTF0",1752683802927,3.34,171.86,171.75,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752683803134,3.34,171.85,171.77,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683803330,12.90879359,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752683803532,3.34,171.85,171.8,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683803736,3.34,171.84,171.8,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683804432,3.34,171.83,171.8,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683804938,3.34,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1752683805335,12.90879359,171.86,171.77,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683805531,16.24879359,171.83,171.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683805739,3.34,171.82,171.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683805935,16.24879359,171.82,171.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683806535,12.90879359,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752683806732,3.42,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752683806937,3.42,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752683808833,3.42,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752683809034,3.42,171.81,171.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683809435,3.42,171.79,171.74,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683809636,3.42,171.8,171.77,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683809838,3.42,171.79,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752683811439,12.90879359,171.82,171.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683811644,3.42,171.83,171.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683811838,3.42,171.83,171.75,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683812036,3.42,171.83,171.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683812336,16.32879359,171.86,171.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683812540,12.90879359,171.86,171.82,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683812844,3.42,171.85,171.82,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683813040,12.90879359,171.87,171.82,12.7135992]
["bitfinex-derivatives","SOLF0:USTF0",1752683813241,3.42,171.87,171.85,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683813442,3.42,171.86,171.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683813639,3.42,171.86,171.84,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683814342,3.42,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752683814738,3.42,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683814938,3.42,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752683815140,12.90879359,171.86,171.81,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683815334,3.42,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1752683815539,16.32879359,171.83,171.77,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683815740,3.42,171.82,171.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683815939,16.32879359,171.84,171.8,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683816139,3.42,171.84,171.8,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683816842,3.42,171.83,171.8,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683817541,3.42,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752683817735,3.42,171.86,171.8,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683817934,3.42,171.86,171.8,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683818134,3.42,171.86,171.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683818339,3.42,171.86,171.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683818538,3.42,171.86,171.74,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683818740,3.42,171.84,171.77,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683819742,3.42,171.84,171.77,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683820147,3.42,171.84,171.77,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683820349,3.42,171.84,171.74,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683820645,12.67460827,171.85,171.72,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683820646,3.42,171.8,171.72,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683820841,3.42,171.8,171.68,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683821048,3.42,171.78,171.68,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683821443,3.42,171.78,171.71,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683821741,3.42,171.78,171.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683821941,3.42,171.78,171.71,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683822141,3.42,171.78,171.63,33.08150876]
["bitfinex-derivatives","SOLF0:USTF0",1752683822142,3.42,171.78,171.68,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683822341,3.42,171.75,171.68,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683822845,3.42,171.75,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752683823038,3.42,171.75,171.68,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683823548,3.42,171.75,171.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683823843,3.42,171.75,171.69,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683824044,3.42,171.75,171.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683824240,3.42,171.75,171.67,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683824442,3.42,171.75,171.65,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683824638,29.00340186,171.78,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683824947,3.42,171.77,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683825245,3.42,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752683825640,3.42,171.7,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683825641,3.42,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752683826140,3.42,171.69,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683826340,3.42,171.76,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683826743,3.42,171.73,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752683826939,3.42,171.78,171.69,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683827144,12.90879359,171.77,171.69,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683827341,3.42,171.75,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752683827945,3.42,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752683828539,3.42,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752683828741,3.42,171.75,171.66,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683829343,3.42,171.75,171.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683829344,5.8215,171.72,171.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683829550,3.42,171.71,171.64,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683830144,12.90879359,171.76,171.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683830351,3.42,171.77,171.71,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683830549,3.42,171.77,171.74,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683830750,3.42,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752683831944,3.42,171.77,171.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683832150,3.42,171.81,171.72,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683832547,3.42,171.76,171.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683832843,12.90879359,171.8,171.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1752683832844,3.42,171.74,171.63,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683833049,3.42,171.74,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683833050,5.8223,171.7,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752683833246,3.42,171.71,171.62,12.91460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683833547,5.8234,171.67,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752683833851,3.42,171.66,171.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683834046,3.42,171.66,171.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683834252,3.42,171.66,171.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683834550,9.2435,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752683834846,3.42,171.65,171.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683835644,3.42,171.65,171.6,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683835952,3.42,171.7,171.63,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683836146,5.8228,171.69,171.63,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752683836351,3.42,171.7,171.62,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683836950,3.42,171.7,171.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683837151,3.42,171.7,171.63,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683837649,3.42,171.7,171.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683837850,3.42,171.7,171.63,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683838056,3.42,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683838251,3.42,171.7,171.63,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683838555,3.42,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683839153,3.42,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752683839757,3.42,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683840255,3.42,171.7,171.59,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683840856,3.42,171.7,171.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683841456,3.43,171.69,171.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683841758,3.43,171.69,171.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683841949,3.43,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752683842154,3.43,171.72,171.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683842754,3.43,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752683842957,3.43,171.72,171.63,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683843158,3.43,171.72,171.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683843458,3.43,171.72,171.63,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683843660,3.43,171.72,171.66,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683844061,3.43,171.72,171.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683844355,185.92,171.73,171.57,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683844356,3.43,171.66,171.57,12.67460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683844750,9.2534,171.66,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752683844954,3.43,171.65,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752683845359,3.43,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752683845656,3.43,171.65,171.55,147.39159563]
["bitfinex-derivatives","SOLF0:USTF0",1752683845856,3.43,171.65,171.55,147.64159563]
["bitfinex-derivatives","SOLF0:USTF0",1752683846064,3.43,171.65,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683846358,9.2538,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752683846560,3.43,171.64,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683846956,9.2541,171.64,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752683847155,9.2541,171.64,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683847156,3.43,171.63,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683847558,3.43,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752683847962,3.43,171.63,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683848162,3.43,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752683848458,3.43,171.63,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683849162,3.43,171.63,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752683849556,3.43,171.63,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752683849961,3.43,171.65,171.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683850159,3.43,171.65,171.58,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683850559,5.822,171.71,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683850754,3.43,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683851166,3.43,171.66,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683851567,3.43,171.65,171.61,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683851765,3.43,171.64,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752683851967,185.8,171.72,171.61,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683851968,3.43,171.71,171.61,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683852267,3.43,171.71,171.56,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752683852268,3.43,171.71,171.64,12.92460827]
["bitfinex-derivatives","SOLF0:USTF0",1752683853068,3.43,171.71,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752683853361,3.43,171.71,171.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752683854269,3.43,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683854770,3.43,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683855364,3.43,171.7,171.64,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683855861,3.43,171.74,171.68,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683856066,3.43,171.74,171.6,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752683856261,3.43,171.74,171.67,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683856462,9.2508,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752683856770,3.43,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752683856971,3.43,171.74,171.65,7.84740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683857171,3.43,171.73,171.65,7.84740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683857366,3.43,171.76,171.69,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683857572,205.26267259,171.84,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752683857772,199.44527259,171.84,171.76,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683857966,199.44527259,171.84,171.78,7.59740071]
["bitfinex-derivatives","SOLF0:USTF0",1752683858971,199.44527259,171.84,171.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683859470,3.43,171.83,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683859968,3.43,171.83,171.78,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752683860169,3.43,171.83,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683860369,3.43,171.81,171.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683860569,3.43,171.81,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752683861167,3.43,171.83,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683861567,3.43,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752683861776,3.43,171.83,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683862067,3.43,171.83,171.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683862269,185.58,171.84,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683862771,3.43,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752683863171,3.43,171.83,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683863672,3.43,171.82,171.8,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752683863868,185.5,171.86,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683864066,3.43,171.85,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683864472,188.91,171.87,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683864664,3.43,171.87,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683864867,3.43,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752683865069,3.43,171.86,171.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683865272,3.43,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752683865469,3.43,171.85,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683865864,3.43,171.85,171.83,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752683866372,3.43,171.85,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752683866571,3.43,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752683867074,3.43,171.85,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683867075,3.43,171.85,171.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683867278,3.43,171.85,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683867471,3.16,171.83,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683867670,3.16,171.81,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683868368,3.16,171.8,171.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752683868777,3.16,171.8,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683868972,3.16,171.75,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683869171,185.32,171.74,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752683869368,3.16,171.73,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683869571,3.16,171.73,171.62,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683869775,3.16,171.73,171.62,16.01210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683870274,3.16,171.73,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683871478,3.16,171.71,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683871978,5.8221,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683872167,198.00210405,171.74,171.6,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683872168,3.16,171.69,171.6,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683872373,3.16,171.67,171.6,16.01210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683872674,185.28,171.67,171.6,16.01210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683872876,3.16,171.63,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683873067,185.28,171.67,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683873271,3.16,171.64,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683873874,3.16,171.66,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752683874176,3.16,171.72,171.63,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683874376,515.66879359,171.75,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683874377,3.16,171.7,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683874576,3.16,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683874771,3.16,171.72,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683874971,502.76,171.75,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683874972,3.16,171.74,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683875176,688.04,171.75,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683875373,3.16,171.72,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683875774,3.16,171.72,171.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683876280,691.2,171.75,171.68,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683876475,691.2,171.75,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683876675,3.16,171.73,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683876875,3.16,171.72,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683877170,3.16,171.74,171.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683877373,3.16,171.74,171.65,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683877575,3.16,171.74,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683877576,12.90879359,171.74,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683877775,3.16,171.67,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683877975,3.16,171.66,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683878175,3.16,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752683878372,3.16,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752683878980,3.16,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752683879179,3.16,171.65,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752683879480,3.16,171.68,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683879678,3.16,171.67,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683879978,3.16,171.67,171.64,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752683880178,3.16,171.66,171.62,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683880382,3.16,171.66,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752683880582,3.16,171.66,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683880875,3.16,171.69,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752683881082,3.16,171.69,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683881478,3.16,171.69,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683881678,3.16,171.7,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683883382,3.16,171.7,171.65,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683883583,3.16,171.72,171.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683883886,3.16,171.72,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683884086,3.16,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752683884385,188.28,171.74,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683884583,188.28,171.74,171.6,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683884584,3.16,171.73,171.6,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683884786,3.16,171.71,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683885578,3.16,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683885783,3.16,171.69,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683885984,185.12,171.74,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683886281,5.8213,171.73,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683886486,185.12,171.74,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683886487,3.16,171.72,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683886690,3.16,171.71,171.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683886889,3.16,171.67,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683887089,3.16,171.66,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683887583,3.16,171.66,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683887790,3.16,171.69,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683888183,3.16,171.68,171.62,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683888385,185.02,171.71,171.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683888587,3.16,171.7,171.63,12.68210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683888886,3.16,171.7,171.63,16.01210405]
["bitfinex-derivatives","SOLF0:USTF0",1752683889089,3.16,171.7,171.64,10.92792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683889288,185.02,171.71,171.64,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683889482,3.16,171.7,171.64,10.92792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683889681,3.16,171.69,171.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683889985,3.16,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752683890386,3.16,171.7,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683890586,3.16,171.7,171.64,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683891590,185.02,171.71,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683891793,3.16,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683891994,3.16,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752683892302,3.16,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683892495,515.66879359,171.75,171.68,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683892695,3.16,171.73,171.68,10.92792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683892896,3.16,171.72,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683893593,3.16,171.71,171.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683893797,3.16,171.72,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683894100,3.16,171.72,171.66,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683894496,3.16,171.72,171.6,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683894497,3.16,171.72,171.68,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683894801,3.16,171.7,171.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683895003,3.16,171.7,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683895293,3.16,171.69,171.66,10.92792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683895503,515.66879359,171.75,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683895698,3.16,171.73,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683895900,188.04,171.72,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752683896201,3.16,171.71,171.63,10.92792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683896696,3.16,171.71,171.65,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683897399,3.22,171.7,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683897599,3.22,171.69,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683898203,3.22,171.69,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683899096,3.22,171.69,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752683900001,3.22,171.69,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683900601,3.22,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752683900802,3.22,171.68,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683901003,3.22,171.67,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683901203,3.22,171.67,171.65,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752683901503,184.76,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683901693,3.22,171.69,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683902099,3.22,171.69,171.64,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683902298,3.22,171.69,171.66,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752683902803,3.22,171.68,171.66,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752683903000,3.22,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752683903201,3.22,171.68,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683903596,3.22,171.68,171.65,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752683904298,3.22,171.68,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683904504,3.22,171.68,171.66,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752683904806,3.22,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683905099,184.76,171.7,171.64,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683905301,3.22,171.67,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683905502,184.76,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752683905702,3.22,171.69,171.66,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683905904,3.22,171.68,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683906099,3.22,171.73,171.67,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683906295,3.22,171.75,171.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683906499,3.22,171.74,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683906694,3.22,171.73,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683906895,3.22,171.73,171.68,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683907103,3.22,171.73,171.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683907402,3.22,171.73,171.72,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683907702,3.22,171.72,171.7,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683907904,3.22,171.74,171.7,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683908200,184.64,171.75,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752683908403,3.22,171.73,171.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683908599,3.22,171.75,171.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683908897,3.22,171.77,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683909102,3.22,171.76,171.71,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683909298,3.22,171.77,171.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683909500,3.22,171.77,171.73,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683909901,3.22,171.77,171.73,13.41892301]
["bitfinex-derivatives","SOLF0:USTF0",1752683910202,12.90879359,171.75,171.7,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683910405,3.22,171.74,171.7,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683910596,3.22,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752683910902,3.22,171.73,171.68,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683911102,3.22,171.73,171.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683911400,197.44879359,171.75,171.63,139.78435018]
["bitfinex-derivatives","SOLF0:USTF0",1752683911401,3.22,171.71,171.66,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683911800,3.22,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752683911997,16.12879359,171.71,171.65,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683912198,3.22,171.7,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683912397,3.22,171.69,171.64,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683912802,3.22,171.69,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683913007,16.12879359,171.69,171.62,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683913202,3.22,171.67,171.62,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683913404,3.22,171.67,171.62,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683913604,3.22,171.66,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683913805,3.22,171.67,171.63,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683914010,3.22,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752683914205,3.22,171.67,171.62,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683914411,3.22,171.67,171.6,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683914607,12.90879359,171.67,171.6,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683914802,3.22,171.66,171.55,1.01364636]
["bitfinex-derivatives","SOLF0:USTF0",1752683915007,3.22,171.66,171.58,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683915207,3.22,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752683915508,3.22,171.66,171.57,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683915703,3.22,171.64,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752683916109,12.90879359,171.64,171.56,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683916305,3.22,171.64,171.58,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683917012,3.22,171.64,171.58,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683917216,9.0442,171.64,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752683917416,3.22,171.63,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752683917606,3.22,171.63,171.55,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683917914,3.22,171.62,171.55,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683918413,3.22,171.62,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752683918612,7.59792301,171.62,171.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683918811,3.22,171.61,171.52,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683919013,3.22,171.61,171.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683919214,3.22,171.61,171.51,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683919411,3.22,171.61,171.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683919714,3.22,171.6,171.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683919906,3.22,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683920105,3.22,171.6,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683920106,3.22,171.62,171.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683920306,3.22,171.61,171.51,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683920509,5.8257,171.6,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752683920712,3.22,171.59,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752683920908,3.22,171.59,171.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683921109,3.22,171.59,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752683921507,13.42432301,171.58,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752683921713,3.22,171.57,171.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683921913,3.22,171.57,171.5,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683922110,3.22,171.57,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683922310,3.22,171.57,171.48,7.77806096]
["bitfinex-derivatives","SOLF0:USTF0",1752683922510,3.22,171.57,171.48,10.99806096]
["bitfinex-derivatives","SOLF0:USTF0",1752683922811,3.22,171.57,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683923215,3.22,171.57,171.48,10.99806096]
["bitfinex-derivatives","SOLF0:USTF0",1752683923412,502.96,171.7,171.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683923413,197.26879359,171.61,171.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683923714,5.8256,171.6,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752683923920,3.22,171.59,171.51,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683924116,7.59792301,171.58,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683924420,3.22,171.55,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683924818,3.22,171.53,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683925113,3.22,171.51,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683925318,9.0485,171.51,171.48,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752683925518,9.0485,171.51,171.37,141.00630111]
["bitfinex-derivatives","SOLF0:USTF0",1752683925519,3.22,171.49,171.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683925711,3.22,171.49,171.4,10.81792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683925910,3.22,171.49,171.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683926220,3.22,171.49,171.42,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683926619,3.22,171.49,171.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683926922,3.22,171.49,171.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683927320,3.22,171.49,171.42,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683927513,5.8295,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752683927718,3.35,171.47,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752683927917,3.35,171.47,171.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683928111,3.35,171.47,171.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683928318,7.59792301,171.47,171.38,7.59792301]
["bitfinex-derivatives","SOLF0:USTF0",1752683928623,7.59792301,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752683928624,3.35,171.46,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752683928818,3.35,171.46,171.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683929114,3.35,171.46,171.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683929316,12.90879359,171.54,171.42,11.00669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683929519,3.35,171.53,171.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683929712,3.35,171.51,171.46,7.61669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683929916,3.35,171.57,171.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683930117,12.90879359,171.58,171.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683930316,5.827,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752683930518,7.61669125,171.53,171.44,7.61669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683930719,3.35,171.52,171.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683930914,3.35,171.53,171.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683931120,3.35,171.53,171.46,7.61669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683931320,3.35,171.53,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752683931524,3.35,171.53,171.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683931722,3.35,171.53,171.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683932028,3.35,171.52,171.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683932225,3.35,171.52,171.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683932426,3.35,171.52,171.44,11.00669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683932822,3.35,171.51,171.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683933020,3.35,171.5,171.42,11.00669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683933327,3.35,171.5,171.44,7.61669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683933726,3.35,171.5,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752683933928,3.35,171.49,171.46,11.00669125]
["bitfinex-derivatives","SOLF0:USTF0",1752683934127,3.35,171.48,171.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683934324,7.6153679,171.53,171.41,7.6153679]
["bitfinex-derivatives","SOLF0:USTF0",1752683934527,3.35,171.5,171.43,7.6153679]
["bitfinex-derivatives","SOLF0:USTF0",1752683934728,3.35,171.58,171.48,11.00410553]
["bitfinex-derivatives","SOLF0:USTF0",1752683934928,12.90879359,171.63,171.52,7.61410553]
["bitfinex-derivatives","SOLF0:USTF0",1752683935228,3.35,171.65,171.58,11.00410553]
["bitfinex-derivatives","SOLF0:USTF0",1752683935422,5.8234,171.67,171.6,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683935627,3.35,171.64,171.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683936526,3.35,171.7,171.62,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683936926,3.35,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683937128,3.35,171.7,171.64,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683937326,3.35,171.7,171.64,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683937527,3.35,171.69,171.66,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683937726,184.3,171.71,171.66,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683937727,3.35,171.7,171.66,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683938022,3.35,171.69,171.66,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683938235,3.35,171.67,171.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683938522,3.35,171.7,171.61,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683938725,3.35,171.7,171.63,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683938926,3.35,171.68,171.65,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683939132,184.3,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683939530,3.35,171.68,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752683939731,3.35,171.68,171.66,13.42384753]
["bitfinex-derivatives","SOLF0:USTF0",1752683940132,3.35,171.73,171.66,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683940829,3.35,171.72,171.66,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683941231,3.35,171.72,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752683941423,3.35,171.71,171.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683941724,687.68,171.75,171.57,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683941725,9.1738,171.65,171.57,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683941931,3.35,171.64,171.57,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683942132,3.35,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752683942532,3.35,171.64,171.57,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683942727,503.46,171.75,171.57,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683943033,3.35,171.66,171.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683943227,3.35,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752683943529,3.35,171.66,171.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683943732,7.60044753,171.73,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752683943937,3.35,171.72,171.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683944231,3.35,171.72,171.66,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752683944733,9.1716,171.72,171.66,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752683944933,3.35,171.8,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683945132,3.35,171.8,171.75,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683945429,3.35,171.79,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683945632,3.35,171.79,171.74,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683945929,3.35,171.78,171.76,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683946129,187.47,171.81,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683946329,3.35,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752683946526,3.35,171.8,171.77,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683946730,184.12,171.81,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683946933,187.47,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752683947127,187.47,171.81,171.79,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683947634,184.12,171.81,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683947836,3.35,171.8,171.78,0.04116245]
["bitfinex-derivatives","SOLF0:USTF0",1752683948233,184.12,171.81,171.78,3.43116245]
["bitfinex-derivatives","SOLF0:USTF0",1752683948734,184.12,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752683949032,184.12,171.81,171.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752683949234,3.35,171.83,171.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752683949429,5.85,171.85,171.81,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683949630,2.5,171.85,171.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683950028,5.85,171.85,171.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683950336,2.5,171.85,171.84,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683950532,2.5,171.85,171.84,16.80774753]
["bitfinex-derivatives","SOLF0:USTF0",1752683950734,3.35,171.9,171.84,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683951038,3.35,171.92,171.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683951230,3.35,171.91,171.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683951629,183.96,171.92,171.87,0.04403993]
["bitfinex-derivatives","SOLF0:USTF0",1752683951832,3.35,171.9,171.87,0.04403993]
["bitfinex-derivatives","SOLF0:USTF0",1752683952037,3.35,171.95,171.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683953037,183.96,171.96,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752683953236,3.35,171.95,171.87,11.03448746]
["bitfinex-derivatives","SOLF0:USTF0",1752683953435,3.35,171.95,171.87,10.99044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683953637,3.35,171.95,171.91,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683953842,3.35,171.98,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683954040,3.35,171.98,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752683954235,3.35,172.01,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683954441,3.35,172.0,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752683954642,183.86,172.03,171.95,0.03938528]
["bitfinex-derivatives","SOLF0:USTF0",1752683954843,3.35,172.01,171.95,0.03938528]
["bitfinex-derivatives","SOLF0:USTF0",1752683955136,5.8116,172.0,171.93,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752683955339,5.8116,172.0,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683955540,3.35,171.97,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683956537,183.78,171.99,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683956743,3.35,171.98,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683957243,186.88,171.99,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752683957438,183.76,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683957634,3.12,172.02,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683957843,3.12,172.02,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683958035,7.60044753,172.02,171.96,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1752683958242,8.9319,171.99,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752683958444,3.12,171.98,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683958834,183.76,172.03,171.92,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683959036,3.12,172.01,171.94,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683959240,3.12,172.01,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683959434,3.12,172.01,171.98,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752683959641,0.03673156,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683959841,0.03673156,171.99,171.95,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683960041,0.03673156,171.99,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683960648,0.03673156,171.99,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683961151,0.03673156,171.99,171.98,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752683961551,3.156e-05,171.99,171.98,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752683961753,183.64,172.06,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683961948,3.12,172.05,171.97,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1752683962153,3.12,172.05,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683962349,3.12,172.05,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752683962551,3.12,172.05,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683962747,3.12,172.05,171.98,10.92044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683962950,3.12,172.05,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683963553,3.12,172.05,171.96,10.92044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683964054,3.12,172.05,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683964255,3.12,172.05,172.02,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683964455,186.76,172.06,172.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683964758,3.12,172.05,172.0,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683965055,186.76,172.06,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752683965248,509.98044753,172.13,171.91,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1752683965556,183.56,172.12,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683965857,3.12,172.1,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683966057,183.56,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752683966254,183.56,172.12,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683966551,183.56,172.12,172.0,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683966552,3.12,172.12,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683966756,3.12,172.18,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683966952,3.12,172.14,172.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683967451,3.12,172.14,172.07,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683967647,3.12,172.14,172.07,10.92044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683968261,3.12,172.14,172.09,0.03984034]
["bitfinex-derivatives","SOLF0:USTF0",1752683968458,3.12,172.14,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752683968754,3.12,172.16,172.09,10.96028787]
["bitfinex-derivatives","SOLF0:USTF0",1752683969052,3.12,172.18,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752683969559,3.12,172.18,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752683969857,3.12,172.18,172.09,10.92044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683970153,3.12,172.18,172.14,0.04200071]
["bitfinex-derivatives","SOLF0:USTF0",1752683970349,3.12,172.15,172.14,0.04200071]
["bitfinex-derivatives","SOLF0:USTF0",1752683970548,7.60044753,172.18,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683970755,3.12,172.15,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683970950,3.12,172.14,172.13,0.04422674]
["bitfinex-derivatives","SOLF0:USTF0",1752683971155,3.12,172.14,172.13,5.85112674]
["bitfinex-derivatives","SOLF0:USTF0",1752683971350,3.12,172.14,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683971556,183.42,172.16,172.02,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1752683971557,3.12,172.15,172.08,10.92044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683971752,3.12,172.15,172.12,0.03982207]
["bitfinex-derivatives","SOLF0:USTF0",1752683971960,3.12,172.13,172.12,0.03982207]
["bitfinex-derivatives","SOLF0:USTF0",1752683973659,3.12,172.13,172.02,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1752683973660,3.12,172.13,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683973863,3.12,172.11,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683974051,3.12,172.08,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683974252,3.12,172.08,172.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683974563,183.36,172.1,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752683974753,3.12,172.13,172.08,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683974954,3.12,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752683975251,3.12,172.17,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683975452,0.04305247,172.12,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683975657,0.04305247,172.12,172.0,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683975658,0.04305247,172.12,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683975854,183.36,172.19,172.0,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683976155,183.36,172.19,172.07,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683976156,3.12,172.11,172.07,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683976359,3.12,172.12,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683976551,3.12,172.11,172.0,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683976754,3.15878323,172.13,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683976956,0.03878323,172.13,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683977156,183.36,172.19,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683977157,3.12,172.16,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683977363,3.12,172.14,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683977558,3.12,172.18,172.12,7.60044753]
["bitfinex-derivatives","SOLF0:USTF0",1752683977859,3.12,172.18,172.05,0.04039783]
["bitfinex-derivatives","SOLF0:USTF0",1752683977860,3.12,172.32,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683978158,5.8019,172.28,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683978362,3.12,172.23,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683978563,3.12,172.21,172.11,7.55344118]
["bitfinex-derivatives","SOLF0:USTF0",1752683978762,3.12,172.2,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683978953,10.67344118,172.2,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683979153,10.67344118,172.2,172.0,7.55344118]
["bitfinex-derivatives","SOLF0:USTF0",1752683979154,3.12,172.19,172.13,7.5537918]
["bitfinex-derivatives","SOLF0:USTF0",1752683979356,199.78,172.21,172.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752683979357,3.12,172.18,172.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752683979555,0.04053762,172.16,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683979756,0.04053762,172.16,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752683979956,0.04053762,172.16,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683980152,3.12,172.22,172.15,7.5537918]
["bitfinex-derivatives","SOLF0:USTF0",1752683980353,7.5537918,172.25,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752683980354,3.12,172.25,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752683980553,3.12,172.25,172.0,30.2151672]
["bitfinex-derivatives","SOLF0:USTF0",1752683980554,3.12,172.25,171.98,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1752683980763,3.12,172.26,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683981073,204.36,172.27,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683981074,3.12,172.17,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683981260,3.12,172.16,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683981463,3.12,172.14,172.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683981964,3.12,172.12,172.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683982264,3.12,172.1,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683982461,3.12,172.09,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683982665,3.12,172.08,171.97,7.55758612]
["bitfinex-derivatives","SOLF0:USTF0",1752683982862,3.12,172.06,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683983066,3.12,172.04,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683983267,7.55758612,172.03,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683983563,3.12,171.99,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683983867,3.15996289,172.01,171.96,7.5711429]
["bitfinex-derivatives","SOLF0:USTF0",1752683984067,6.289e-05,172.01,171.98,7.5711429]
["bitfinex-derivatives","SOLF0:USTF0",1752683984266,6.289e-05,172.01,172.0,10.8911429]
["bitfinex-derivatives","SOLF0:USTF0",1752683984962,6.289e-05,172.01,172.0,16.7024429]
["bitfinex-derivatives","SOLF0:USTF0",1752683985364,6.289e-05,172.01,172.0,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752683985666,6.289e-05,172.01,172.0,16.7024429]
["bitfinex-derivatives","SOLF0:USTF0",1752683985862,3.12,172.07,172.0,7.5711429]
["bitfinex-derivatives","SOLF0:USTF0",1752683986064,717.82,172.1,172.04,10.8911429]
["bitfinex-derivatives","SOLF0:USTF0",1752683986262,3.12,172.1,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752683986570,501.86,172.19,171.9,30.2845716]
["bitfinex-derivatives","SOLF0:USTF0",1752683986571,3.12,172.07,172.01,10.8911429]
["bitfinex-derivatives","SOLF0:USTF0",1752683986762,3.12,172.07,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683986957,3.12,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752683987665,213.02,172.13,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752683987873,3.27,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752683988075,3.27,172.08,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752683988669,3.27,172.08,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752683988870,3.27,172.07,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683989270,3.27,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752683989479,3.27,172.07,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683989971,225.65912916,172.13,172.01,12.63912916]
["bitfinex-derivatives","SOLF0:USTF0",1752683989972,3.27,172.09,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752683990172,3.27,172.09,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683990371,3.27,172.09,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683990768,213.02,172.13,172.04,12.63912916]
["bitfinex-derivatives","SOLF0:USTF0",1752683990974,3.27,172.12,172.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683992072,3.27,172.11,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752683992571,213.02,172.13,172.04,12.63912916]
["bitfinex-derivatives","SOLF0:USTF0",1752683992770,213.02,172.13,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683992771,3.27,172.12,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683992970,213.02,172.13,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683992971,12.63912916,172.11,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683993166,9.078,172.1,171.98,15.85912916]
["bitfinex-derivatives","SOLF0:USTF0",1752683993366,12.63912916,172.11,172.04,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1752683993566,3.27,172.1,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752683993769,3.27,172.1,172.04,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1752683993968,213.02,172.13,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752683994172,3.27,172.12,172.04,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1752683994377,3.27,172.11,172.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683994578,12.63912916,172.11,171.98,12.63912916]
["bitfinex-derivatives","SOLF0:USTF0",1752683994779,3.27,172.1,171.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683995678,3.27,172.09,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752683995975,3.27,172.12,172.03,3.25962985]
["bitfinex-derivatives","SOLF0:USTF0",1752683996479,9.0773,172.12,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752683996681,3.27,172.11,172.03,3.25962985]
["bitfinex-derivatives","SOLF0:USTF0",1752683996874,3.27,172.11,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683997074,3.27,172.09,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683997274,3.27,172.09,172.05,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1752683998479,3.27,172.09,172.05,5.84712564]
["bitfinex-derivatives","SOLF0:USTF0",1752683998877,3.27,172.08,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683999071,3.27,172.08,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752683999477,3.27,172.08,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752683999675,3.27,172.09,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752683999971,3.27,172.07,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684000172,3.31074057,172.05,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684000884,3.31074057,172.05,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752684001978,12.63912916,172.15,172.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684002184,211.56,172.14,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684002386,5.807,172.13,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684002783,211.58,172.14,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684002986,514.53912916,172.16,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752684003176,211.38,172.15,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684003378,211.38,172.15,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684003578,501.9,172.16,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684003788,211.36,172.15,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684003987,3.27,172.14,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684004188,3.27,172.13,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684004378,3.27,172.12,172.08,3.25937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684004581,3.27,172.1,172.08,3.25937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684004983,3.27,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752684005686,3.27,172.11,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684005990,3.27,172.11,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684006285,3.27,172.13,172.08,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1752684006486,3.27,172.15,172.09,15.85912916]
["bitfinex-derivatives","SOLF0:USTF0",1752684006687,3.27,172.15,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752684006890,214.07,172.18,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684007195,3.27,172.17,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752684007390,3.27,172.19,172.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684007592,3.27,172.19,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684007788,3.27,172.19,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752684007987,3.27,172.21,172.15,12.67612411]
["bitfinex-derivatives","SOLF0:USTF0",1752684008288,3.27,172.21,172.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684008489,3.27,172.22,172.15,0.03699495]
["bitfinex-derivatives","SOLF0:USTF0",1752684008693,3.27,172.22,172.15,3.25699495]
["bitfinex-derivatives","SOLF0:USTF0",1752684008888,16.17879359,172.22,172.15,3.25699495]
["bitfinex-derivatives","SOLF0:USTF0",1752684009090,3.27,172.18,172.15,3.25699495]
["bitfinex-derivatives","SOLF0:USTF0",1752684009287,3.27,172.2,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684009488,3.27,172.2,172.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684009688,3.27,172.2,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684009886,3.27,172.23,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684010088,3.27,172.23,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752684010287,3.27,172.23,172.19,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684010491,712.16,172.24,172.19,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684010694,3.27,172.23,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684010988,3.27,172.22,172.2,3.26091733]
["bitfinex-derivatives","SOLF0:USTF0",1752684011181,712.16,172.24,172.02,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1752684011182,719.71448348,172.24,172.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684011388,3.27,172.21,172.13,10.77448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684011584,3.27,172.18,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684011798,12.90879359,172.22,172.15,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684011995,213.79,172.21,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684012195,3.27,172.2,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684012493,16.17879359,172.18,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684012693,3.27,172.17,172.11,10.77448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684012998,3.27,172.17,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684013289,3.27,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752684013495,3.27,172.12,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684014091,210.52,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752684014286,210.52,172.13,172.11,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752684014493,213.79,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752684014688,213.79,172.13,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752684014893,210.52,172.13,172.07,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684015094,3.27,172.11,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684015297,210.52,172.13,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684015492,3.27,172.09,172.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684015791,3.27,172.09,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684016196,3.31200416,172.09,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752684016798,0.04200416,172.09,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684017097,0.04200416,172.09,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752684017292,0.04200416,172.09,172.08,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752684017695,3.50200416,172.09,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752684018792,3.50200416,172.09,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752684019099,3.46,172.08,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684019397,9.2689,172.08,172.0,10.91448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684019599,9.2689,172.08,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684019600,3.46,172.07,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684019796,16.36879359,172.07,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684020199,3.46,172.07,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684020600,3.46,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684020898,0.04415663,172.06,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684021099,3.50415663,172.06,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684021799,3.46,172.05,172.0,10.91448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684021995,3.46,172.05,171.9,24.99848348]
["bitfinex-derivatives","SOLF0:USTF0",1752684021996,3.46,172.05,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684022193,3.46,172.08,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752684022393,3.46,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684022597,208.88,172.13,172.08,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684022902,16.36879359,172.16,172.08,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684023192,3.46,172.11,172.05,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684023394,3.46,172.11,172.07,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684023594,208.88340269,172.12,172.07,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684023790,208.88340269,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684023791,212.3,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684023992,3.46,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684024191,3.49824235,172.11,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684024391,0.03824235,172.11,172.1,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752684024791,3.49824235,172.11,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684024999,3.46,172.09,172.06,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752684025195,3.46,172.09,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684025501,3.46,172.11,172.05,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684025701,0.04107053,172.1,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684025901,0.04107053,172.1,172.05,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684025902,0.04107053,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684026102,0.04107053,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684026302,0.04107053,172.1,172.09,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752684029197,7.053e-05,172.1,172.09,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752684029503,7.053e-05,172.1,172.09,16.72278348]
["bitfinex-derivatives","SOLF0:USTF0",1752684030699,7.053e-05,172.1,172.09,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752684031402,3.46007053,172.1,172.09,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752684031600,3.46007053,172.1,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684032102,3.46007053,172.1,172.08,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1752684032297,7.053e-05,172.1,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684032498,3.46,172.08,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684032696,3.46,172.08,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752684032997,12.90879359,172.1,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684033197,3.46,172.06,171.93,421.33789702]
["bitfinex-derivatives","SOLF0:USTF0",1752684033403,12.90879359,172.06,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684033604,3.46,172.03,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684033807,3.46,172.03,172.01,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752684034007,3.46,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684034201,3.46,172.02,172.0,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752684034402,3.46,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684034807,3.46,172.02,172.01,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752684035109,16.40813458,172.04,172.01,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752684035405,3.49934099,172.04,172.01,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752684035605,3.49934099,172.04,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684035997,3.46,172.03,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684036198,3.46,172.03,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684036597,0.03693405,172.02,172.01,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752684038005,3.46,172.01,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684038202,3.46,172.01,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684038203,12.90879359,172.01,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684038406,12.90879359,172.01,171.86,44.22671648]
["bitfinex-derivatives","SOLF0:USTF0",1752684038407,3.46,171.99,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684038606,3.46,172.01,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684038912,3.46,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684040007,3.46,172.03,171.91,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752684040008,3.46,172.02,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684040311,3.46,172.02,171.99,10.91448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684040513,3.46,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684040713,3.46,172.02,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752684040911,3.46,172.02,171.99,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684041117,3.46,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684041314,3.46,172.02,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684041611,3.46,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684042217,0.0396791,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684042419,0.0396791,172.03,172.02,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752684042612,3.46,172.04,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684042818,209.4,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752684043017,3.46,172.05,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684043222,3.50285848,172.05,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684043521,5.848e-05,172.05,172.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1752684044019,3.46,172.1,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684044420,205.1,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684044620,3.46,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684045615,3.46,172.11,172.08,0.04221929]
["bitfinex-derivatives","SOLF0:USTF0",1752684045820,3.46,172.09,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684046019,3.46,172.08,172.01,10.91448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684046221,3.46,172.07,172.01,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684046422,3.46,172.07,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684046618,3.46,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752684046824,3.39,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752684047520,3.39,172.06,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684048121,3.39,172.05,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752684048430,3.39,172.05,171.95,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752684048431,0.04435379,172.05,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684048623,0.04435379,172.05,172.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1752684049922,5.379e-05,172.05,172.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1752684050725,3.39,172.12,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684050922,3.39,172.12,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684051121,3.39,172.12,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752684051521,3.39,172.12,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684051723,3.39,172.11,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684051929,3.39,172.13,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684052225,3.39,172.15,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684052422,3.39,172.14,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752684052620,3.39,172.17,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684052821,206.59,172.2,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684053019,3.39,172.19,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752684053721,3.39,172.18,172.17,0.04444963]
["bitfinex-derivatives","SOLF0:USTF0",1752684053916,206.59,172.2,172.17,10.90893311]
["bitfinex-derivatives","SOLF0:USTF0",1752684054224,3.39,172.23,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752684054618,203.4,172.27,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752684055022,203.4,172.27,172.21,7.59298969]
["bitfinex-derivatives","SOLF0:USTF0",1752684055222,3.39,172.23,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752684055823,203.4,172.27,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684055824,3.39,172.24,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684056328,3.39,172.24,172.23,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752684057120,3.39,172.26,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752684057324,3.39,172.26,172.21,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1752684057733,3.39,172.25,172.21,5.84270621]
["bitfinex-derivatives","SOLF0:USTF0",1752684058026,3.39,172.24,172.16,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684058324,3.39,172.24,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752684058824,3.39,172.24,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752684059024,3.39,172.22,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684059230,3.39,172.2,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684059624,202.1,172.21,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684059928,201.92,172.23,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684060123,3.39,172.22,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684060326,3.39,172.21,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684060523,0.04378075,172.22,172.2,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684060832,3.39,172.21,172.18,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684061021,201.92,172.23,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684061222,0.03738007,172.23,172.2,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684061423,0.03738007,172.23,172.22,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684061624,8.007e-05,172.23,172.22,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684061834,205.03,172.29,172.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684062032,3.39,172.28,172.25,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684062333,3.39,172.27,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752684062926,3.39,172.27,172.25,5.84387118]
["bitfinex-derivatives","SOLF0:USTF0",1752684063128,3.39,172.28,172.25,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1752684064133,201.64,172.29,172.25,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1752684064134,3.39,172.26,172.25,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1752684065532,3.39,172.28,172.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684065731,3.39,172.3,172.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684065937,3.39,172.3,172.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684066140,3.39,172.3,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752684066432,200.58,172.33,172.28,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684066732,3.39,172.36,172.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684066939,3.39,172.35,172.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684067235,3.39,172.34,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752684067430,3.39,172.34,172.29,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1752684067635,3.39,172.32,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752684068233,3.39,172.32,172.3,0.04139188]
["bitfinex-derivatives","SOLF0:USTF0",1752684068434,3.39,172.32,172.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684068633,208.03448348,172.33,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684068634,7.55448348,172.31,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684068928,3.39,172.28,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684069132,203.69,172.28,172.25,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752684069328,3.39,172.27,172.25,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752684069535,3.39,172.26,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684069735,3.39,172.26,172.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684069931,3.39,172.26,172.21,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684069932,3.39,172.25,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684070131,10.94448348,172.25,172.15,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684070337,5.8038,172.23,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752684070533,3.43445767,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752684070734,3.39,172.2,172.14,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684070935,3.39,172.21,172.13,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684071534,0.04143922,172.19,172.13,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684071736,3.43143922,172.19,172.13,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684071940,9.23643922,172.19,172.13,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684072434,0.04143922,172.19,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684072638,3.39,172.18,172.11,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684072838,3.39,172.17,172.11,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684073039,3.39,172.16,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684073340,3.39,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684073536,3.39,172.15,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752684073740,3.39,172.14,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752684073939,0.04027095,172.16,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684074142,0.04027095,172.16,172.11,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684074441,0.04027095,172.16,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684074641,0.04027095,172.16,172.15,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752684074841,0.04027095,172.16,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752684075041,3.43027095,172.16,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684075237,0.04027095,172.16,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684075441,0.04027095,172.16,172.11,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684075738,0.04027095,172.16,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752684075942,3.39,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752684076241,3.39,172.16,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752684076434,3.39,172.17,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752684076638,5.84372461,172.18,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752684076839,3.17,172.15,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752684077240,3.17,172.16,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752684078243,3.20822461,172.18,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752684078537,3.17,172.17,172.1,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684078743,3.17,172.17,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752684078947,3.17,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684079238,3.17,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752684079444,3.17,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684079650,3.17,172.17,172.1,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684079847,3.17,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752684080048,3.17,172.17,172.1,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684080347,3.20917078,172.17,172.1,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684080549,3.20917078,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752684080745,3.17,172.16,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684080948,3.17,172.13,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684081143,3.17,172.13,172.1,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752684081448,3.17,172.13,172.08,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684081649,3.17,172.12,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684081846,3.20998986,172.12,172.08,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684082052,3.17,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684082242,3.20998986,172.12,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684082445,3.20998986,172.12,172.1,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752684082845,0.03998986,172.12,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684083045,3.17,172.09,172.08,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752684083243,5.8069,172.14,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684083450,3.17,172.13,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684083648,3.17,172.13,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752684084043,3.17,172.13,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684084248,3.17,172.13,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684084442,3.17,172.14,172.07,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684084847,8.9768,172.14,172.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752684085043,5.8068,172.14,172.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752684085246,3.17,172.11,172.07,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684085456,3.17,172.1,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752684086048,7.55448348,172.15,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684086256,3.17,172.08,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684086748,3.17,172.08,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752684086949,3.17,172.08,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684086950,7.55448348,172.15,172.06,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684087248,3.17,172.09,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752684089549,7.55448348,172.15,172.08,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684089550,3.17,172.15,172.08,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684090453,3.17,172.17,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684090751,3.17,172.16,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684090944,3.17,172.17,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684091145,3.17,172.17,172.09,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684091351,3.17,172.12,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684091848,3.17,172.1,172.02,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684092348,8.9781,172.1,172.02,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684092557,0.03702165,172.08,172.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684092755,3.17,172.06,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752684094554,3.17,172.06,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684094754,3.17,172.06,171.99,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684094949,3.17,172.13,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752684095153,3.17,172.13,172.03,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684095352,5.8081,172.1,172.03,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684095548,3.17,172.09,172.03,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684095752,3.17,172.1,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684096548,3.17,172.1,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684096746,3.17,172.14,172.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684097048,0.0384212,172.09,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684097254,3.2084212,172.09,172.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684097453,3.2084212,172.09,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752684099749,3.17,172.08,172.02,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684100156,3.17,172.08,172.0,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684100355,3.17,172.06,171.96,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684100554,3.17,172.04,171.96,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684100753,3.17,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684100954,0.03877221,172.02,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684101154,3.17,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684101458,3.17,172.01,171.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684102256,3.17,172.0,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684102661,3.17,172.0,171.93,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684103055,3.17,172.0,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752684103754,3.17,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752684103958,3.17,171.99,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752684104662,3.17,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684104862,3.17,171.98,171.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684105159,5.8108,172.02,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684105160,3.17,171.97,171.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684105361,5.8108,172.02,171.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684105562,13.36498348,172.03,171.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684105762,7.55448348,172.03,171.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684105962,3.17,172.02,171.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684106263,3.17,172.02,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684106556,3.17,172.02,171.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684106862,3.17,172.02,171.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684107062,3.17,172.02,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684107363,3.25724285,172.0,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752684107658,3.22,172.03,171.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684108162,3.22,172.03,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684108462,3.22,172.03,171.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684108857,3.22,172.03,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684109055,3.22,172.03,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752684109262,3.22,172.03,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684109758,201.55448348,172.07,171.98,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684110066,3.22,172.06,172.0,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684110262,3.22,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752684110858,3.22,172.08,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752684111458,193.88,172.13,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684111660,3.22,172.1,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684112164,3.22,172.08,172.06,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684112761,3.22,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752684113961,3.22,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752684114166,3.22,172.1,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684114554,0.03779388,172.08,171.98,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684114761,3.22,172.05,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684115164,0.03745537,172.02,171.95,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684115364,3.22,172.01,171.95,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684115670,3.22,172.01,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684115866,3.22,171.99,171.91,218.00815006]
["bitfinex-derivatives","SOLF0:USTF0",1752684116265,3.26167674,171.97,171.89,35.09002345]
["bitfinex-derivatives","SOLF0:USTF0",1752684116466,3.26167674,171.97,171.88,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684116663,3.22,171.96,171.9,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684117269,3.22,171.94,171.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684117662,0.04167674,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684118067,200.07448348,172.04,171.94,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684118272,0.04116147,171.98,171.94,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684118468,0.04116147,171.98,171.87,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752684118669,3.22,171.97,171.94,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684118968,3.22,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684119174,3.25768594,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684119872,3.25768594,171.97,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684120374,3.22,171.96,171.92,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684120571,3.22,171.95,171.92,8.02448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684120879,3.22,172.02,171.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752684121178,3.22,172.02,171.92,0.03830722]
["bitfinex-derivatives","SOLF0:USTF0",1752684121179,10.77448348,172.1,172.0,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684121579,3.22,172.09,172.0,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684121975,7.55448348,172.08,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684122179,3.22,172.07,172.03,5.85156656]
["bitfinex-derivatives","SOLF0:USTF0",1752684122582,3.22,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752684122772,3.22,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752684123172,3.22,172.07,172.03,0.03968838]
["bitfinex-derivatives","SOLF0:USTF0",1752684123475,7.55448348,172.06,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684123778,3.22,172.01,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684123978,3.22,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684124184,3.22,172.06,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684124375,3.22,172.04,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684124578,3.22,172.04,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684124776,199.33448348,172.05,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684124777,0.03712907,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684124977,3.22,172.02,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684125177,3.22,172.02,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684125477,3.22,172.02,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684125674,3.22,172.02,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684125982,0.04157993,172.0,171.99,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684126279,0.04157993,172.0,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684126481,191.68,172.06,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684126680,0.04325758,172.0,171.96,10.80448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684126882,0.04325758,172.0,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684127079,0.04325758,172.0,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752684127581,0.04325758,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752684128585,3.22,171.99,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752684129284,3.22,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752684129484,3.22,171.99,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684130085,3.22,171.97,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684130277,3.25892927,171.97,171.92,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684130476,3.25892927,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752684130783,3.22,171.96,171.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684130983,0.03892927,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684131182,3.25892927,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684131886,3.22,171.96,171.93,10.80448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684132086,3.22,171.95,171.93,10.80448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684132278,3.22,171.96,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684132482,3.22,171.96,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684132684,0.03892927,171.97,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684132988,2.927e-05,171.97,171.96,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752684133787,2.927e-05,171.97,171.96,16.61728348]
["bitfinex-derivatives","SOLF0:USTF0",1752684134086,2.927e-05,171.97,171.96,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752684134290,2.927e-05,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752684135690,2.927e-05,171.97,171.96,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752684136190,502.08,172.04,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752684136490,3.22,172.02,171.99,10.80448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684136687,3.22,172.02,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684137084,3.22,172.02,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684137290,3.22,172.02,171.9,19.18358348]
["bitfinex-derivatives","SOLF0:USTF0",1752684137291,3.22,172.02,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684137489,3.22,172.02,172.0,0.04003524]
["bitfinex-derivatives","SOLF0:USTF0",1752684137685,3.22,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752684137890,3.22,172.02,171.96,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684137891,3.26323122,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684138093,3.26323122,172.02,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684138287,9.2413,172.01,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684138493,3.43,172.0,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684139694,3.43,172.0,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752684139985,3.43,172.0,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684140593,3.43,172.0,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752684140892,3.43,171.99,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752684141690,3.43,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752684141988,3.43,171.99,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684143193,16.34861117,171.99,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684143492,3.43,171.97,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684143687,12.91861117,171.99,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684143688,3.43,171.96,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684143891,3.43,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752684144596,3.43,171.98,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684144792,16.34861117,171.98,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684144992,3.43,171.97,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752684145192,12.91861117,171.97,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684145393,3.43,171.95,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684145594,3.43,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752684145991,3.43,171.94,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752684146997,18.77225159,171.97,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684146998,0.04104042,171.97,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684147296,3.43,171.94,171.91,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684147595,3.43,171.96,171.89,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684147795,3.43,171.95,171.89,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684148095,3.43,171.94,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684148291,3.46904835,171.94,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684148492,3.46904835,171.94,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752684148686,3.46904835,171.94,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684148687,0.03904835,171.94,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684148891,16.14826397,172.0,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684148892,3.43,172.0,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684149089,3.43,172.02,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684150089,194.19,172.04,172.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684150297,190.76,172.04,172.02,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684150591,3.43,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684150892,190.76,172.04,172.02,13.36518348]
["bitfinex-derivatives","SOLF0:USTF0",1752684151086,3.43,172.05,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752684151288,16.34861117,172.06,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684151495,3.43,172.06,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684151691,3.43,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752684151995,12.91861117,172.12,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684152190,18.72501117,172.15,172.11,13.36218348]
["bitfinex-derivatives","SOLF0:USTF0",1752684152387,12.91861117,172.15,172.09,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684152592,3.43,172.11,172.09,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684152794,12.91861117,172.15,172.09,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684152995,3.43,172.13,172.11,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684153296,3.43,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684153697,3.43,172.15,172.13,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684153999,190.74,172.16,172.14,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752684154199,190.74,172.16,172.15,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684154400,3.43,172.17,172.15,10.84448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684154698,3.43,172.19,172.12,0.04184377]
["bitfinex-derivatives","SOLF0:USTF0",1752684154895,3.43,172.19,172.12,7.59632725]
["bitfinex-derivatives","SOLF0:USTF0",1752684155096,3.43,172.19,172.14,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684155396,9.2351,172.19,172.14,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684155695,3.43,172.18,172.13,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684156003,692.86,172.2,172.15,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684156194,3.43,172.16,172.15,13.36078348]
["bitfinex-derivatives","SOLF0:USTF0",1752684156500,3.43,172.19,172.14,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684156796,3.43,172.19,172.14,0.04031272]
["bitfinex-derivatives","SOLF0:USTF0",1752684157394,3.43,172.16,172.14,7.5947962]
["bitfinex-derivatives","SOLF0:USTF0",1752684158099,692.86,172.2,172.14,7.5947962]
["bitfinex-derivatives","SOLF0:USTF0",1752684158299,3.43,172.19,172.14,0.04031272]
["bitfinex-derivatives","SOLF0:USTF0",1752684160302,7.55448348,172.16,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684160505,3.43,172.14,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684161095,5.807,172.14,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684161297,3.43,172.12,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684162101,3.43,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684162402,3.43,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684162599,190.66164546,172.13,172.1,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684162802,194.09164546,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684163198,190.66164546,172.13,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752684163405,0.04164546,172.13,172.12,16.65188348]
["bitfinex-derivatives","SOLF0:USTF0",1752684164400,0.04164546,172.13,172.12,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752684164698,0.04164546,172.13,172.12,16.65188348]
["bitfinex-derivatives","SOLF0:USTF0",1752684165302,3.47164546,172.13,172.12,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684165900,3.47164546,172.13,172.12,13.36188348]
["bitfinex-derivatives","SOLF0:USTF0",1752684166402,3.43,172.11,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684167804,3.43,172.11,172.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752684168202,3.43,172.11,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684168607,3.43,172.11,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752684169108,0.04210404,172.12,172.1,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684169304,3.49210404,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752684169512,3.45,172.11,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684169804,3.45,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684173508,0.04036925,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752684173710,0.04036925,172.12,172.11,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752684174511,3.49036925,172.12,172.11,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752684175306,3.49036925,172.12,172.0,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684175307,3.45,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752684175908,3.45,172.15,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752684176212,3.45,172.09,172.06,10.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684176410,3.45,172.09,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684176914,3.45,172.1,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684177208,3.45,172.09,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684177506,3.45,172.09,172.02,10.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684177715,3.49379994,172.09,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684177914,3.45,172.07,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752684179110,3.45,172.07,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684179311,3.45,172.06,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684179818,0.03988609,172.04,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752684180026,190.5,172.11,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684180215,190.5,172.11,172.04,10.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684180517,5.8081,172.1,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752684180712,3.45,172.09,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752684181114,3.45,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752684181309,3.45,172.09,172.06,0.04189613]
["bitfinex-derivatives","SOLF0:USTF0",1752684181514,9.2585,172.09,172.06,0.04189613]
["bitfinex-derivatives","SOLF0:USTF0",1752684181714,3.45,172.08,172.06,0.04189613]
["bitfinex-derivatives","SOLF0:USTF0",1752684181914,3.45,172.06,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684182219,3.45,172.04,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684182422,3.45,172.04,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684182423,3.45,172.03,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684182628,3.45,172.02,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684182918,3.45,172.02,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684183114,3.45,172.02,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684183316,3.45,172.03,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684183515,3.49037611,172.03,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684183721,9.30097611,172.03,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684184022,3.45,172.02,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684184212,3.45,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684184723,3.45,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684185025,3.45,172.02,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684185225,3.45,172.03,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684185421,0.03933867,172.01,171.98,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684185618,3.48933867,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684185922,3.48933867,172.01,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684185923,3.45,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684186623,3.45,171.99,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752684187024,3.45,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684187925,3.45,171.99,171.97,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752684188124,0.03719281,172.0,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684188326,3.48719281,172.0,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684188522,3.48719281,172.0,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684188722,3.45,171.99,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684188926,3.45,171.99,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684189126,3.45,171.99,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684189327,5.8126,171.97,171.93,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752684189524,3.45,171.95,171.93,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752684189823,3.45,171.95,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684190226,0.03702409,171.96,171.91,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684190426,3.45,172.01,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684190730,3.45,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684190924,12.91861117,172.13,171.9,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684190925,509.33448348,172.09,172.0,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684191127,3.45,172.07,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684191430,3.45,172.06,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684191619,3.45,172.06,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684191820,190.5,172.08,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684191821,193.95,172.08,172.04,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684192022,193.95,172.08,172.06,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752684192627,501.78,172.09,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684192628,0.04289329,172.09,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684192833,3.49289329,172.09,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684193130,3.45,172.08,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752684193532,3.45,172.08,172.06,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684193930,3.45,172.08,172.06,5.85185906]
["bitfinex-derivatives","SOLF0:USTF0",1752684194325,3.45,172.08,172.06,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684194722,3.45,172.07,172.06,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684195025,3.45,172.07,172.06,8.98195906]
["bitfinex-derivatives","SOLF0:USTF0",1752684195222,3.45,172.08,172.06,3.17265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684195424,0.04289329,172.09,172.06,3.17265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684195425,3.49289329,172.09,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684195628,3.45,172.08,172.06,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684195825,0.04289329,172.09,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684196030,0.04289329,172.09,172.06,3.17265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684196031,3.45,172.08,172.06,3.17265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684196626,3.45,172.08,172.07,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752684197030,0.04289329,172.09,172.07,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752684197225,0.04289329,172.09,172.08,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752684198031,3.35,172.07,172.06,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1752684198226,0.04289329,172.09,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684198531,3.35,172.06,172.04,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752684199137,190.5,172.12,172.02,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684199345,0.03735272,172.07,172.04,10.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684199540,3.35,172.06,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684200238,3.38735272,172.07,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684200430,0.03735272,172.07,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684200934,3.38735272,172.07,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684201135,3.38735272,172.07,172.06,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752684201532,0.03735272,172.07,172.06,16.49388348]
["bitfinex-derivatives","SOLF0:USTF0",1752684204844,0.03735272,172.07,172.06,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752684205040,0.03735272,172.07,172.06,16.49388348]
["bitfinex-derivatives","SOLF0:USTF0",1752684209241,3.38735272,172.07,172.06,16.49388348]
["bitfinex-derivatives","SOLF0:USTF0",1752684209636,3.38735272,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684210845,3.38735272,172.07,172.06,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752684211046,3.38735272,172.07,172.06,16.49388348]
["bitfinex-derivatives","SOLF0:USTF0",1752684211441,3.38735272,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684211746,3.38735272,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752684211944,3.35,172.06,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752684213238,0.03735272,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684213444,3.38735272,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684214452,3.38735272,172.07,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684214648,3.38735272,172.07,171.98,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684214855,5.84655272,172.07,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684215055,3.35,172.06,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684215556,3.35,172.04,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752684215755,3.35,172.04,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684216056,3.35,172.03,172.02,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752684216459,3.35,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684217462,3.35,172.03,172.02,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752684218561,3.3900068,172.05,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684218758,3.35,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684219054,3.35,172.04,172.03,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752684219361,3.35,172.04,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684219562,3.35,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752684220258,3.35,172.02,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684220662,3.35,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684221564,5.8105,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684221762,3.35,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684222256,3.35,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752684222463,3.35,172.0,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684222863,3.35,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684223254,0.03881987,172.0,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684223463,0.03881987,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684223762,3.35,171.98,171.95,10.68448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684223957,3.35,172.01,171.95,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684224166,0.0419169,171.98,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684224361,3.35,171.97,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684224562,0.0419169,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684224762,0.0419169,171.98,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752684224962,3.3919169,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684226662,3.27,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684226866,3.27,172.03,172.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684227062,3.27,172.03,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684227369,3.27,172.03,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684227567,3.27,172.03,172.02,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752684227762,12.91861117,172.07,171.91,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752684227962,12.91861117,172.04,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684228168,12.91861117,172.05,172.01,0.03862709]
["bitfinex-derivatives","SOLF0:USTF0",1752684228368,3.27,172.02,172.01,0.03862709]
["bitfinex-derivatives","SOLF0:USTF0",1752684228669,3.27,172.03,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684228874,12.91861117,172.06,171.99,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684229067,3.27,172.04,171.99,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684229266,3.27,172.04,172.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684229463,3.27,172.04,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684229770,3.27,172.03,171.96,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684229966,3.27,172.03,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684230867,3.27,172.03,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752684231470,3.27,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752684231766,3.27,172.03,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684231970,3.27,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684232570,16.18861117,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752684232768,3.27,172.05,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684232969,3.27,172.04,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684233271,3.27,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684233472,3.27,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684233670,3.27,172.04,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684233870,3.27,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752684234073,16.18861117,172.04,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684234274,3.27,172.03,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684234467,12.91861117,172.03,171.95,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684234670,3.27,172.01,171.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684234871,3.27,172.01,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684235068,12.91861117,172.03,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684235270,3.27,172.01,171.97,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684235472,3.27,172.01,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684235666,3.27,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684236272,3.27,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684236472,3.27,172.03,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684236671,3.27,172.05,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684237173,3.27,172.05,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752684237672,3.27,172.05,171.94,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752684237673,3.27,172.05,171.99,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684237874,3.27,172.05,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684238280,16.18861117,172.05,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684238577,16.18861117,172.04,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684238772,3.27,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684238974,3.27,172.02,172.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684239879,3.27,172.02,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684241478,3.27,172.02,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752684241672,3.27,172.01,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752684241972,3.27,172.01,171.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684242974,5.8118,171.99,171.93,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684243175,3.27,171.98,171.91,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684243571,3.27,171.97,171.91,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684243772,3.27,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752684244271,3.27,171.97,171.89,228.28020135]
["bitfinex-derivatives","SOLF0:USTF0",1752684244873,3.27,171.97,171.91,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684245371,3.27,171.96,171.91,3.29811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684245777,3.27,171.96,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752684245972,3.27,171.96,171.91,3.29811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684245973,3.27,171.96,171.91,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684246174,7.55448348,171.98,171.91,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684246379,3.27,171.97,171.91,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1752684246581,20.47309465,172.0,171.91,7.5926012]
["bitfinex-derivatives","SOLF0:USTF0",1752684246778,3.27,171.96,171.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684246978,3.27,171.96,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752684247178,3.27,171.96,171.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684247476,3.27,171.94,171.93,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752684248274,3.27,171.99,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684248480,3.27,171.97,171.89,10.81448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684248676,3.27,171.97,171.89,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684248872,7.55448348,171.98,171.92,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752684249071,3.27,171.95,171.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684249281,3.27,171.95,171.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684249580,7.55448348,171.96,171.85,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684249780,3.27,171.9,171.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684250081,3.27,171.9,171.89,5.85376821]
["bitfinex-derivatives","SOLF0:USTF0",1752684251379,3.27,171.9,171.89,0.03886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684252181,9.0848,171.9,171.89,0.03886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684252982,3.27,171.9,171.89,0.03886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684253477,3.27,171.9,171.89,3.29886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684253785,3.27,171.9,171.89,5.85396821]
["bitfinex-derivatives","SOLF0:USTF0",1752684254182,3.27,171.9,171.89,0.03886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684255379,3.27,171.97,171.89,3.29886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684255583,3.27,171.96,171.89,3.29886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684255983,7.55448348,171.97,171.89,3.29886821]
["bitfinex-derivatives","SOLF0:USTF0",1752684255984,3.27,171.93,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752684256386,3.27,171.95,171.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684256579,3.27,171.98,171.93,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684256788,3.28,171.97,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684257080,502.12,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684257285,3.28,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684257484,3.28,171.97,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684257684,502.12,171.99,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752684257986,502.12,171.99,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684258185,3.28,171.98,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752684258387,3.28,171.97,171.96,5.85176879]
["bitfinex-derivatives","SOLF0:USTF0",1752684258588,3.28,171.97,171.96,9.20176879]
["bitfinex-derivatives","SOLF0:USTF0",1752684258786,3.28,171.97,171.96,5.85176879]
["bitfinex-derivatives","SOLF0:USTF0",1752684259886,3.28,171.97,171.96,0.03916879]
["bitfinex-derivatives","SOLF0:USTF0",1752684260882,3.31919402,171.98,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684261083,7.55448348,171.97,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684261289,5.8137,171.94,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684261484,3.28,171.93,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684261690,3.28,171.93,171.86,10.90448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684262289,3.28,171.9,171.86,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684262488,3.28,171.9,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684262982,3.28,171.9,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684263381,5.815,171.9,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752684263582,0.04257137,171.91,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684263583,3.28,171.89,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684263787,3.28,171.9,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684263988,3.32257137,171.91,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684264185,3.32257137,171.91,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684264584,3.28,171.91,171.89,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752684264985,3.28,171.9,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752684265285,3.28,171.9,171.8,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684265491,3.28,171.89,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684265687,0.04415949,171.9,171.83,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684265886,3.28,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684266094,3.28,171.88,171.86,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1752684266390,3.28,171.87,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684266785,3.28,171.86,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752684266985,0.04090672,171.89,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684267186,3.28,171.88,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684267480,3.28,171.88,171.84,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752684267886,3.28,171.86,171.84,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752684268191,3.28,171.86,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752684268590,3.28,171.86,171.85,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752684268986,3.28,171.86,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752684269183,3.28,171.85,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752684269387,5.85999627,171.88,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684269388,0.04429627,171.88,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684269588,7.55448348,171.86,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684269787,3.28,171.85,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684270285,5.8171,171.84,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684270489,189.28,171.87,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684270490,3.28,171.83,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684270692,3.32309523,171.83,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684270889,0.04309523,171.83,171.77,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684271192,3.28,171.82,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684271994,3.28,171.82,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684272293,3.28,171.82,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752684273190,3.31849302,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684273591,0.03849302,171.83,171.82,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752684273793,3.28,171.88,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684273994,3.28,171.88,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684274287,3.28,171.89,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752684274591,3.28,171.87,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684274786,3.28,171.87,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752684276591,3.28,171.87,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752684276788,3.28,171.87,171.84,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1752684276991,5.8165,171.85,171.84,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1752684277189,3.28,171.84,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684277594,3.28,171.84,171.8,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1752684277896,3.28,171.84,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684278290,3.28,171.85,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684278593,3.32436239,171.82,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684278994,3.32436239,171.82,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752684280093,3.32436239,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752684280302,0.04436239,171.82,171.76,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684280598,0.04436239,171.82,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684280599,3.28,171.81,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684280796,3.28,171.8,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684280990,0.04436239,171.82,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684281193,3.28,171.78,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684281395,3.32436239,171.82,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684281697,3.28,171.81,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684281901,3.28,171.81,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684282497,3.3175354,171.79,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752684282696,3.28,171.78,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684283298,3.28,171.78,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684283992,3.28,171.78,171.77,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752684284498,3.28,171.78,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684284699,3.28,171.78,171.72,7.55448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684284899,3.28,171.78,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684285098,3.28,171.77,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684285300,3.28,171.77,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684285499,3.31745508,171.77,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684286201,3.31745508,171.77,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752684286502,3.28,171.87,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684286694,3.25,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684287697,3.25,171.84,171.78,10.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1752684288100,0.03905384,171.83,171.81,5.86169406]
["bitfinex-derivatives","SOLF0:USTF0",1752684288298,3.25,171.82,171.81,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1752684288498,3.25,171.82,171.81,3.35409406]
["bitfinex-derivatives","SOLF0:USTF0",1752684288793,3.25,171.82,171.81,9.17199406]
["bitfinex-derivatives","SOLF0:USTF0",1752684288999,3.25,171.82,171.81,5.86199406]
["bitfinex-derivatives","SOLF0:USTF0",1752684301004,12.91861117,171.88,171.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684301211,525.16021079,171.97,171.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684301212,3.25,171.9,171.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684301504,3.25,171.9,171.84,5.11823379]
["bitfinex-derivatives","SOLF0:USTF0",1752684301702,3.25,171.9,171.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684301903,3.25,171.9,171.76,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752684302208,3.25,171.88,171.83,5.11823379]
["bitfinex-derivatives","SOLF0:USTF0",1752684302405,16.16861117,171.87,171.81,5.16278601]
["bitfinex-derivatives","SOLF0:USTF0",1752684302602,3.25,171.86,171.81,5.16278601]
["bitfinex-derivatives","SOLF0:USTF0",1752684302907,12.91861117,171.92,171.85,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684303106,3.25,171.87,171.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684303311,3.25,171.9,171.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684303510,3.25,171.88,171.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684303706,12.91861117,171.88,171.79,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684303905,3.25,171.87,171.79,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684304307,9.0664,171.86,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752684304603,3.25,171.85,171.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684304909,12.91861117,171.87,171.79,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684305111,3.25,171.82,171.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684305310,3.25,171.82,171.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684305506,3.25,171.84,171.83,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1752684305706,3.25,171.86,171.81,7.57820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684305906,3.25,171.86,171.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684306209,3.18995437,171.86,171.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684306503,207.13301117,171.92,171.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684306708,194.2144,171.92,171.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684306903,188.4,171.92,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684307705,188.4,171.92,171.89,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752684308012,188.4,171.92,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684308308,3.25,171.91,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684308702,3.25,171.91,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684308904,3.25,171.91,171.9,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752684309309,3.25,171.91,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752684309515,3.25,171.91,171.9,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752684310400,3.25,171.91,171.87,7.57820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684310401,3.25,171.94,171.91,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752684310707,3.25,171.94,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752684310907,3.25,171.94,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752684311104,3.25,171.94,171.89,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752684311302,3.25,171.93,171.89,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752684312208,5.8138,171.93,171.89,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752684312512,188.28,171.95,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752684312909,7.57820033,171.97,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684313111,188.18,171.96,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684313408,5.8131,171.95,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752684313814,5.8131,171.95,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684313815,188.18,171.96,171.88,7.57820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684314113,195.75820033,171.96,171.88,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684314313,3.25,171.95,171.88,10.88820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684314614,5.8137,171.94,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752684314810,3.25,171.93,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684315110,3.25,171.93,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752684315314,3.25,171.94,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684316616,5.8135,171.94,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684316815,3.46,171.93,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752684317022,3.46,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684317415,3.46,171.92,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684317719,3.46,171.92,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684318218,3.46,171.91,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684318418,3.46,171.91,171.87,7.57820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684318821,3.46,171.93,171.89,10.78820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684319018,3.46,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684319217,3.46,171.92,171.91,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752684320622,3.46,171.92,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684321021,12.99488789,171.95,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684321221,3.46,171.93,171.9,7.57820033]
["bitfinex-derivatives","SOLF0:USTF0",1752684321423,3.46,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684322023,3.46,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684322917,3.46,171.93,171.92,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752684323118,191.4,171.96,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684323424,3.46,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684323620,690.24,172.01,171.97,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752684323819,3.46,172.03,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684324024,200.85488789,172.04,171.99,5.11193252]
["bitfinex-derivatives","SOLF0:USTF0",1752684324220,3.46,172.0,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752684324427,3.46,172.0,171.94,8.32193252]
["bitfinex-derivatives","SOLF0:USTF0",1752684324621,3.46,171.99,171.94,8.32193252]
["bitfinex-derivatives","SOLF0:USTF0",1752684324822,3.46,171.99,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752684325330,3.46,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752684325825,3.46,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684326820,3.46,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684327830,5.8118,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684328124,3.46,171.98,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684328428,3.46,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684329128,3.46,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684329330,187.8,172.0,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684329520,3.46,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684329928,3.46,171.99,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684330321,3.46,171.99,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684330521,3.46,171.99,171.92,7.57136028]
["bitfinex-derivatives","SOLF0:USTF0",1752684330522,3.46,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684331033,3.46,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684331228,3.46,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684331728,3.46,171.98,171.88,250.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752684331729,3.46,171.97,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684333127,3.46,171.97,171.96,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752684333328,5.8118,171.99,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684333329,11.03136028,171.99,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684333527,3.46,171.96,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684333725,5.8133,171.95,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684333929,3.46,171.94,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684334333,3.46,171.94,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684334534,5.8135,171.94,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684334828,187.54,171.95,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684335032,187.54,171.95,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684335033,9.2742,171.92,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684335232,3.46,171.94,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684335532,9.2737,171.94,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752684335832,3.46,171.93,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684336033,3.46,171.93,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752684337326,5.8138,171.93,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752684337530,3.46,171.91,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752684338531,3.46,171.91,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684338737,3.46,171.89,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339036,3.46,171.89,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339235,9.2754,171.89,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339436,187.54,171.95,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339437,3.46,171.88,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339632,3.46,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684339836,5.8155,171.88,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752684340030,3.46,171.86,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752684340231,3.46,171.89,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684340532,3.46,171.84,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684340731,3.46,171.89,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684341035,3.46,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684342337,3.46,171.85,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752684342732,3.46,171.89,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684342933,3.46,171.9,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684343133,3.46,171.9,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684343533,3.46,171.9,171.85,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752684343838,3.46,171.9,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684344036,3.46,171.89,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684344238,190.8,171.91,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684344438,3.46,171.9,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684344639,3.46,171.9,171.87,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752684344939,190.8,171.91,171.87,7.57136028]
["bitfinex-derivatives","SOLF0:USTF0",1752684345138,3.46,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684345533,3.46,171.94,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684345738,3.46,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752684346438,3.46,171.93,171.91,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752684347439,3.46,171.93,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684347738,3.25,171.94,171.9,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752684348342,3.25,171.94,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684350141,9.0637,171.94,171.9,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752684350343,3.25,171.92,171.9,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752684351739,187.26,171.96,171.89,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684351740,206.06778789,171.96,171.89,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684351937,3.25,171.95,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684352244,3.25,171.95,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684352843,3.25,171.96,171.93,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684353046,3.25,171.96,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684353250,3.25,171.95,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684353646,3.25,171.96,171.9,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684353845,200.07488789,171.97,171.9,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684353846,205.88738789,171.97,171.9,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684354041,3.25,171.95,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684354248,3.25,171.96,171.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684354547,5.813,171.96,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752684354748,200.07488789,171.97,171.82,250.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752684354950,16.24488789,171.96,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684355150,3.25,171.95,171.89,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684355351,3.25,171.95,171.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684355949,5.8132,171.95,171.91,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752684356248,3.25,171.93,171.91,5.15213717]
["bitfinex-derivatives","SOLF0:USTF0",1752684356446,3.25,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684356640,0.03935638,171.95,171.91,5.15213717]
["bitfinex-derivatives","SOLF0:USTF0",1752684356844,3.25,171.94,171.91,5.15213717]
["bitfinex-derivatives","SOLF0:USTF0",1752684357050,3.25,171.94,171.91,10.96633717]
["bitfinex-derivatives","SOLF0:USTF0",1752684357254,3.25,171.92,171.91,14.29633717]
["bitfinex-derivatives","SOLF0:USTF0",1752684357644,3.25,171.92,171.91,9.18349544]
["bitfinex-derivatives","SOLF0:USTF0",1752684358245,3.25,171.94,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684358445,3.25,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684358640,0.03935638,171.95,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684358844,0.03935638,171.95,171.94,14.25634173]
["bitfinex-derivatives","SOLF0:USTF0",1752684360549,3.28935638,171.95,171.94,10.92634173]
["bitfinex-derivatives","SOLF0:USTF0",1752684360741,3.25,171.94,171.93,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752684360941,5.11284173,172.01,171.92,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684360942,3.25,172.0,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684361143,3.25,171.99,171.98,14.25474173]
["bitfinex-derivatives","SOLF0:USTF0",1752684361345,3.25,171.99,171.96,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684361746,3.25,171.98,171.96,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684361950,702.07488789,172.03,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684362245,3.25,171.99,171.98,14.25464173]
["bitfinex-derivatives","SOLF0:USTF0",1752684362551,3.25,171.99,171.98,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684362951,12.99488789,172.01,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684363154,5.812,171.99,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684363354,3.25,171.98,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684364454,3.25,171.98,171.97,14.29448313]
["bitfinex-derivatives","SOLF0:USTF0",1752684364747,3.25,172.01,171.97,14.29448313]
["bitfinex-derivatives","SOLF0:USTF0",1752684364949,9.0612,172.01,171.97,14.29448313]
["bitfinex-derivatives","SOLF0:USTF0",1752684365253,3.25,172.01,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684365848,3.25,172.01,171.99,14.25444173]
["bitfinex-derivatives","SOLF0:USTF0",1752684366250,3.25,172.0,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684367750,3.25,172.0,171.99,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684367951,3.25,172.0,171.99,10.92464173]
["bitfinex-derivatives","SOLF0:USTF0",1752684368656,3.25,172.0,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684370354,689.08,172.03,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684370355,3.25,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684370550,689.08,172.03,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684370751,3.25,172.0,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684371654,3.25,172.0,171.99,14.25464173]
["bitfinex-derivatives","SOLF0:USTF0",1752684371854,3.25,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684372055,3.25,172.02,172.0,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752684372251,3.25,172.01,172.0,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752684372649,3.25,172.01,171.99,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684372650,3.25,172.02,171.99,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684372852,5.11284173,172.0,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684373057,189.67,171.99,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684373457,3.25,171.98,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684373659,9.0621,171.98,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684373952,3.25,171.98,171.97,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1752684376661,3.25,171.98,171.92,8.44284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684377053,3.25,171.98,171.93,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752684377257,3.25,171.98,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684377757,3.25,171.98,171.94,3.39400255]
["bitfinex-derivatives","SOLF0:USTF0",1752684377957,3.29,171.97,171.94,0.04400255]
["bitfinex-derivatives","SOLF0:USTF0",1752684378561,5.8126,171.97,171.94,0.04400255]
["bitfinex-derivatives","SOLF0:USTF0",1752684378859,3.29,171.95,171.94,0.04400255]
["bitfinex-derivatives","SOLF0:USTF0",1752684379459,3.29,171.95,171.94,8.50684428]
["bitfinex-derivatives","SOLF0:USTF0",1752684379962,3.29,171.95,171.94,3.39400255]
["bitfinex-derivatives","SOLF0:USTF0",1752684380356,0.03924473,171.96,171.95,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752684381662,3.29,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684381966,3.29,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684382154,186.22,172.02,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684382358,186.22,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684382859,507.9297,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684382860,186.16,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752684383163,3.29,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684383359,3.29,172.04,172.03,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684384664,3.29,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684384871,3.29,172.03,172.01,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684385068,3.29,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684385266,186.16,172.05,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684385468,3.29,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684386268,3.29,172.02,172.01,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1752684386466,3.29,172.02,172.0,5.15461845]
["bitfinex-derivatives","SOLF0:USTF0",1752684386669,3.29,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684387266,186.16,172.05,172.0,5.15461845]
["bitfinex-derivatives","SOLF0:USTF0",1752684387471,3.29,172.03,172.0,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684388065,3.29,172.02,172.0,14.31601845]
["bitfinex-derivatives","SOLF0:USTF0",1752684388270,3.29,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684389276,3.29,172.01,172.0,14.31591845]
["bitfinex-derivatives","SOLF0:USTF0",1752684389477,3.29,172.01,172.0,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684390566,3.29,172.01,172.0,3.39177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684390767,3.29,172.01,172.0,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684391173,3.29,172.01,172.0,3.39177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684391874,3.29,172.01,172.0,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1752684392071,3.29,172.01,172.0,5.85317672]
["bitfinex-derivatives","SOLF0:USTF0",1752684392677,18.80508789,172.04,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684392678,12.99488789,172.04,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684392977,16.24360986,172.09,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684392978,3.29,172.08,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684393274,16.28488789,172.07,172.03,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684393576,3.29,172.05,172.01,205.44530216]
["bitfinex-derivatives","SOLF0:USTF0",1752684393771,3.29,172.05,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684394077,3.29,172.05,172.03,3.39226562]
["bitfinex-derivatives","SOLF0:USTF0",1752684394476,3.29,172.04,172.03,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1752684394878,3.29,172.04,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684394879,16.28488789,172.04,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684395077,18.10772962,172.04,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684395276,3.29,172.02,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684395572,8.40284173,172.02,172.01,200.33246043]
["bitfinex-derivatives","SOLF0:USTF0",1752684396181,3.29,172.02,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684396579,3.29,172.01,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684397078,3.29,171.99,171.92,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684397274,16.28488789,171.97,171.83,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1752684397474,3.29,171.95,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752684397778,0.04060644,171.92,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684397978,3.29,171.9,171.88,5.85215872]
["bitfinex-derivatives","SOLF0:USTF0",1752684398281,3.29,171.89,171.88,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1752684400480,3.29,171.89,171.88,5.85225872]
["bitfinex-derivatives","SOLF0:USTF0",1752684400680,3.29,171.89,171.88,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1752684402574,3.29,171.89,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684402777,9.1052,171.89,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752684402977,3.29,171.88,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684403383,3.29,171.88,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752684403978,3.33441224,171.88,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684404175,3.33441224,171.88,171.82,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684404380,5.86011224,171.88,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752684404580,3.29,171.87,171.83,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752684404783,3.29,171.87,171.82,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684404983,3.29,171.86,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752684405383,9.1062,171.86,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752684405584,3.29,171.85,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684405881,3.29,171.83,171.82,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752684406877,3.29,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684407082,3.13,171.82,171.8,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684407278,3.13,171.82,171.8,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684407476,3.13,171.83,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684407683,3.13,171.83,171.82,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752684407884,0.04223818,171.84,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684408080,3.818e-05,171.84,171.83,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752684408284,3.13,171.89,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684408484,5.815,171.9,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684408688,3.13,171.89,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684408883,3.13,171.94,171.86,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752684409187,3.13,171.89,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752684409489,3.13,171.88,171.86,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752684409781,3.13,171.92,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684409976,3.13,171.92,171.86,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684410181,3.13,171.92,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752684410578,3.13,171.92,171.86,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684411389,198.71488789,171.97,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684411390,3.13,171.94,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684411591,3.13,171.94,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684411890,3.13,171.96,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684412083,3.13,171.95,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684412389,3.13,171.94,171.93,0.03874378]
["bitfinex-derivatives","SOLF0:USTF0",1752684412588,3.13,171.94,171.93,9.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1752684412788,3.13,171.96,171.93,9.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1752684413083,3.13,171.95,171.93,9.20234378]
["bitfinex-derivatives","SOLF0:USTF0",1752684413390,0.03753393,171.97,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684413583,0.03753393,171.97,171.96,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684413779,0.03753393,171.97,171.96,14.27564173]
["bitfinex-derivatives","SOLF0:USTF0",1752684415286,3.13,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684415592,3.13,172.05,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684415793,3.13,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684416087,188.75,172.11,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684416287,185.62,172.11,172.09,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684416492,3.13,172.1,172.09,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684416688,3.13,172.1,172.09,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684416896,188.75,172.11,172.09,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684417186,3.13,172.1,172.09,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684417392,3.13,172.1,172.07,3.38950047]
["bitfinex-derivatives","SOLF0:USTF0",1752684417393,3.13,172.1,172.07,5.1523422]
["bitfinex-derivatives","SOLF0:USTF0",1752684417592,8.9359,172.17,172.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684417792,3.13,172.16,172.12,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684418093,3.13,172.15,172.12,8.46284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684418287,3.13,172.14,172.12,8.49983239]
["bitfinex-derivatives","SOLF0:USTF0",1752684418783,3.13,172.14,172.13,5.11284173]
["bitfinex-derivatives","SOLF0:USTF0",1752684418989,3.13,172.14,172.12,10.94181935]
["bitfinex-derivatives","SOLF0:USTF0",1752684419989,3.13,172.13,172.12,10.94181935]
["bitfinex-derivatives","SOLF0:USTF0",1752684420188,3.13,172.13,172.12,0.03699066]
["bitfinex-derivatives","SOLF0:USTF0",1752684421089,3.13,172.13,172.06,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684421290,3.13,172.12,172.04,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684421589,7.55482869,172.09,172.0,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684421788,3.13,172.13,172.0,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684421988,3.13,172.09,172.0,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684422288,3.13,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684422685,3.13,172.02,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684422888,3.13,172.02,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684423195,3.13,172.07,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684423395,5.809,172.07,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684423597,3.13,172.05,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684424096,3.13,172.08,172.04,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684424291,3.13,172.11,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684424589,5.8095,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684424797,5.8095,172.06,172.01,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684424988,3.13,172.04,172.01,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684425186,3.13,172.03,172.01,16.71582869]
["bitfinex-derivatives","SOLF0:USTF0",1752684425790,3.13,172.05,172.02,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752684426099,3.13,172.09,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684426285,3.13,172.09,172.03,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684426490,188.47,172.14,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684426693,3.13,172.13,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684427092,10.68482869,172.13,172.03,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684427292,3.13,172.12,172.03,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684427495,3.13,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684427693,7.55482869,172.13,172.03,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684427694,3.13,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684427890,3.13,172.07,172.03,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684428089,3.13,172.07,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684428288,3.13,172.13,172.06,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752684428496,3.13,172.13,172.04,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684428696,3.13,172.11,172.02,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684428997,3.13,172.08,172.03,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684429198,3.13,172.08,171.99,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684429494,3.13,172.07,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684429895,5.8098,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752684430096,3.13,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752684430287,3.13,172.04,171.97,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684430491,3.13,172.05,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684430692,3.13,172.03,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684430898,3.13,172.03,171.95,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684431201,3.13,172.01,171.95,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684431793,3.13,172.02,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684431992,3.13,172.05,171.97,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684432297,3.13,172.05,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684432594,3.13,172.05,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684432798,185.24,172.07,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684432995,3.13,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684433197,3.13,172.05,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684433500,3.13,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684433699,3.13,172.07,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684433895,3.13,172.07,172.05,10.90482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684434095,0.04440466,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752684434296,0.04440466,172.07,172.06,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752684435594,0.04440466,172.07,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752684435790,0.04440466,172.07,172.04,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1752684435995,3.13,172.05,172.04,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1752684440701,3.13,172.05,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684440897,8.9399,172.05,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752684441104,3.13,172.05,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752684441498,3.13,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752684441697,3.13,172.05,171.99,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684441902,3.16702906,172.05,171.99,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684442397,5.8104,172.03,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752684442602,3.35,172.02,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684442904,5.8108,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684443104,3.35,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684443300,3.35,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684444505,3.35,172.0,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684444706,3.35,172.0,171.96,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684444909,3.35,172.0,171.94,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684445108,3.35,172.0,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752684445308,3.35,172.0,171.94,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684446399,5.8119,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684446605,3.35,171.94,171.91,196.95155561]
["bitfinex-derivatives","SOLF0:USTF0",1752684446913,3.35,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752684447299,0.04478601,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684447596,3.35,171.95,171.93,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752684447802,3.35,171.94,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752684448205,3.35,171.94,171.93,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752684449005,0.03801002,171.95,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752684449207,0.03801002,171.95,171.94,16.56822869]
["bitfinex-derivatives","SOLF0:USTF0",1752684449606,3.38801002,171.95,171.94,16.56822869]
["bitfinex-derivatives","SOLF0:USTF0",1752684450004,3.38801002,171.95,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752684450403,3.35,171.95,171.93,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752684450598,3.35,171.95,171.94,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752684450798,0.0445143,171.96,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684451206,0.0445143,171.96,171.95,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752684451706,3.3945143,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752684451907,0.0445143,171.96,171.95,16.56792869]
["bitfinex-derivatives","SOLF0:USTF0",1752684452302,3.35,172.02,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684452497,3.35,172.01,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684452701,3.35,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752684452901,501.94,172.09,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684452902,3.35,172.04,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684453208,3.35,172.04,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684453608,3.35,172.03,172.01,5.85327714]
["bitfinex-derivatives","SOLF0:USTF0",1752684453806,3.35,172.02,172.01,0.04247714]
["bitfinex-derivatives","SOLF0:USTF0",1752684454705,9.1607,172.02,172.01,0.04247714]
["bitfinex-derivatives","SOLF0:USTF0",1752684455012,3.35,172.02,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684455307,3.35,171.99,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684455511,0.04265782,172.03,171.86,250.632]
["bitfinex-derivatives","SOLF0:USTF0",1752684455709,3.35,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684455906,3.35,171.97,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752684456107,3.35,171.97,171.93,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684456406,3.35,171.96,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684456609,0.04178843,171.99,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684456911,3.35,171.97,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684457211,5.8124,171.97,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752684457411,3.35,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752684457709,3.35,171.94,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684457906,3.35,171.94,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752684458611,3.35,171.94,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684458612,3.35,171.93,171.91,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684458811,3.35,171.93,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684459013,3.35,171.93,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752684459512,5.85608299,171.95,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684459714,3.35,171.93,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684461115,3.35,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684463317,3.35,171.93,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752684464317,3.35,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684465010,3.35,171.94,171.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684465408,3.35,171.92,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752684465718,3.35,171.92,171.87,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684466120,3.35,171.91,171.85,10.75482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684466421,3.35,171.91,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684466619,3.35,171.91,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684467218,0.04094556,171.93,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684467219,3.19,171.89,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752684467920,3.22830581,171.89,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752684468312,3.22830581,171.89,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752684468820,3.19,171.88,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752684469021,5.85350581,171.89,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752684469225,3.19,171.86,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684469425,3.22830581,171.89,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684469820,5.8136,171.94,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752684470017,3.19,171.93,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684470220,0.04305416,171.9,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684470523,3.19,171.89,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684470822,3.19,171.88,171.87,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684471122,3.19,171.88,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684471421,3.19,171.88,171.87,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752684471819,0.04305416,171.9,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752684472022,3.23305416,171.9,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684472223,3.19,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684472724,3.19,171.89,171.83,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684473018,3.19,171.89,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684473423,3.19,171.89,171.86,13.37072869]
["bitfinex-derivatives","SOLF0:USTF0",1752684473615,3.19,171.89,171.86,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752684473815,3.19,171.89,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752684474020,3.19,171.89,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684474323,3.22945537,171.9,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684474821,3.19,171.9,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684475017,0.03877978,171.91,171.89,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752684475222,0.03877978,171.91,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684475413,3.19,171.94,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684475613,3.19,171.97,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684475814,3.19,171.97,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684476018,3.22999736,171.97,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684476223,3.22999736,171.97,171.94,13.36812869]
["bitfinex-derivatives","SOLF0:USTF0",1752684476423,3.19,171.96,171.94,13.36812869]
["bitfinex-derivatives","SOLF0:USTF0",1752684476624,3.19,171.95,171.94,13.36812869]
["bitfinex-derivatives","SOLF0:USTF0",1752684477224,3.19,171.95,171.94,16.63812869]
["bitfinex-derivatives","SOLF0:USTF0",1752684477426,3.19,171.95,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684477919,3.19,171.96,171.92,13.36862869]
["bitfinex-derivatives","SOLF0:USTF0",1752684478124,3.19,171.96,171.9,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684478924,3.19,171.94,171.9,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684479127,3.19,171.94,171.88,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684480029,3.19,171.91,171.9,13.36932869]
["bitfinex-derivatives","SOLF0:USTF0",1752684480725,3.22809493,171.93,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752684480929,0.03809493,171.93,171.92,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684481329,0.03809493,171.93,171.92,16.63892869]
["bitfinex-derivatives","SOLF0:USTF0",1752684481722,3.19,171.99,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684481934,3.19,172.01,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684482130,3.19,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684482329,3.19,172.01,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684482527,3.19,172.0,171.99,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684482735,3.19,172.0,171.99,13.36652869]
["bitfinex-derivatives","SOLF0:USTF0",1752684483235,3.19,171.99,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752684483634,3.19,171.98,171.97,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684483938,23.73971658,172.03,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684484137,16.18488789,172.02,171.94,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684484338,3.19,172.0,171.92,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684484936,3.19,172.0,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684485440,5.812,171.99,171.94,13.36812869]
["bitfinex-derivatives","SOLF0:USTF0",1752684485741,184.5,172.07,171.98,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684485742,3.19,172.0,171.98,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684485943,3.19,172.0,171.99,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752684486238,3.19,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752684488140,3.19,172.02,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684488341,3.19,172.04,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684488537,3.19,172.04,171.98,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684488538,5.8104,172.03,171.98,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684488738,3.19,172.02,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752684488939,3.19,172.03,171.98,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684489138,3.19,172.03,171.98,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684489842,16.18488789,172.03,171.98,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684490039,3.19,172.02,171.96,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684490545,12.99488789,172.01,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752684490734,5.8116,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752684490934,3.19,172.0,171.92,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684491244,5.8131,171.95,171.89,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684491541,12.99488789,171.98,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684491542,3.19,171.92,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684492544,3.19,171.95,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752684492746,5.8134,171.94,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684493044,12.99488789,171.97,171.89,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684493045,3.19,171.93,171.89,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684493235,3.19,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684494139,12.99488789,171.97,171.88,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684494341,5.8135,171.94,171.88,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684494540,3.19,171.94,171.88,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684494740,3.19,171.94,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752684495040,3.19,171.94,171.88,10.82482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684496242,3.19,171.93,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752684496639,3.19,171.93,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752684497344,3.41,171.92,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752684497741,3.41,171.93,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684498040,3.41,171.93,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752684498636,3.41,171.93,171.87,195.18159476]
["bitfinex-derivatives","SOLF0:USTF0",1752684499044,12.99488789,171.91,171.84,10.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684499237,3.41,171.9,171.84,10.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684499844,5.815,171.9,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752684500148,3.41,171.89,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752684500338,3.41,171.89,171.84,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684500538,3.41,171.89,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684500738,5.8148,171.9,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684500944,3.41,171.87,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684502645,5.8155,171.88,171.85,5.86037256]
["bitfinex-derivatives","SOLF0:USTF0",1752684502951,3.41,171.86,171.85,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1752684503146,9.2261,171.86,171.85,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1752684503447,3.41,171.84,171.83,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752684503648,3.41,171.83,171.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684503844,3.41,171.85,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752684504243,12.99488789,171.86,171.79,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684504443,3.41,171.84,171.82,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752684504650,3.41,171.84,171.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684504848,3.41,171.83,171.79,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684505048,3.41,171.83,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752684505754,3.41,171.83,171.81,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752684506048,3.41,171.83,171.77,10.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684506449,5.8175,171.82,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752684506652,3.41,171.8,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752684506856,3.41,171.83,171.75,211.63795091]
["bitfinex-derivatives","SOLF0:USTF0",1752684507154,3.41,171.77,171.75,10.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684507352,12.99488789,171.84,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684507551,3.41,171.8,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684507852,3.41,171.78,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684508052,3.41,171.8,171.75,10.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684508251,3.41,171.78,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684508653,3.41,171.78,171.76,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752684508856,3.41,171.78,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684509149,3.41,171.8,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684509351,0.04402715,171.81,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684509551,3.41,171.81,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684509750,3.41,171.8,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684510055,3.41,171.81,171.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684510258,5.8189,171.78,171.7,222.93430853]
["bitfinex-derivatives","SOLF0:USTF0",1752684510451,3.41,171.79,171.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684510854,3.41,171.75,171.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684511954,3.4541405,171.76,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684512150,0.0441405,171.76,171.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684512350,0.0441405,171.76,171.75,16.65462869]
["bitfinex-derivatives","SOLF0:USTF0",1752684512750,3.41,171.8,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684512954,3.41,171.8,171.77,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752684513257,3.41,171.79,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684513646,3.41,171.81,171.72,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684513857,3.41,171.81,171.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684514059,5.819,171.78,171.76,0.0404419]
["bitfinex-derivatives","SOLF0:USTF0",1752684514253,3.41,171.77,171.76,0.0404419]
["bitfinex-derivatives","SOLF0:USTF0",1752684515256,9.2291,171.77,171.76,0.0404419]
["bitfinex-derivatives","SOLF0:USTF0",1752684515457,3.41,171.77,171.76,0.0404419]
["bitfinex-derivatives","SOLF0:USTF0",1752684515957,3.41,171.81,171.76,10.87527059]
["bitfinex-derivatives","SOLF0:USTF0",1752684516153,3.41,171.81,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684516354,3.41,171.81,171.78,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684516555,3.41,171.81,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684516854,3.41,171.81,171.79,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752684518558,3.41,171.8,171.78,13.37352869]
["bitfinex-derivatives","SOLF0:USTF0",1752684518757,3.41,171.8,171.78,16.65352869]
["bitfinex-derivatives","SOLF0:USTF0",1752684518954,3.41,171.81,171.79,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752684519359,3.41,171.82,171.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684520359,3.41,171.81,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684520559,3.41,171.81,171.79,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752684521154,502.44,171.86,171.78,0.04314222]
["bitfinex-derivatives","SOLF0:USTF0",1752684521359,3.41,171.79,171.78,0.04314222]
["bitfinex-derivatives","SOLF0:USTF0",1752684524664,3.41,171.8,171.78,9.14194222]
["bitfinex-derivatives","SOLF0:USTF0",1752684524863,3.41,171.8,171.78,13.41677091]
["bitfinex-derivatives","SOLF0:USTF0",1752684525064,3.41,171.8,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684525361,3.41,171.8,171.78,13.41677091]
["bitfinex-derivatives","SOLF0:USTF0",1752684525561,3.41,171.8,171.78,16.69677091]
["bitfinex-derivatives","SOLF0:USTF0",1752684525761,3.41,171.8,171.78,10.87797091]
["bitfinex-derivatives","SOLF0:USTF0",1752684525955,3.41,171.81,171.78,0.04314222]
["bitfinex-derivatives","SOLF0:USTF0",1752684526154,3.41,171.8,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684526461,3.41,171.8,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684526854,5.8188,171.78,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752684527263,3.46,171.75,171.72,10.99482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684527565,3.46,171.75,171.73,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752684527960,0.03709558,171.76,171.72,7.55482869]
["bitfinex-derivatives","SOLF0:USTF0",1752684528166,3.49709558,171.76,171.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684528668,3.46,171.75,171.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684529262,3.46,171.74,171.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684529566,3.46,171.76,171.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684529765,3.46,171.75,171.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684529966,5.86108718,171.77,171.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684529967,3.46,171.74,171.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684530663,3.46,171.74,171.72,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752684531059,3.46,171.75,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752684531266,3.46,171.75,171.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684531763,0.0441454,171.76,171.74,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752684531964,0.0441454,171.76,171.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684532269,0.0441454,171.76,171.75,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752684532658,0.0441454,171.76,171.75,16.81462869]
["bitfinex-derivatives","SOLF0:USTF0",1752684533167,0.0441454,171.76,171.73,9.30047744]
["bitfinex-derivatives","SOLF0:USTF0",1752684533366,3.46,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684534161,3.46,171.74,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684534366,0.0441454,171.76,171.73,9.30017744]
["bitfinex-derivatives","SOLF0:USTF0",1752684534569,3.46,171.75,171.73,9.30017744]
["bitfinex-derivatives","SOLF0:USTF0",1752684535068,3.46,171.74,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684535262,3.46,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684535768,0.0441454,171.76,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684535961,3.46,171.75,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684536671,3.46,171.75,171.73,9.30037744]
["bitfinex-derivatives","SOLF0:USTF0",1752684536871,3.46,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684537170,3.46,171.74,171.73,5.86047744]
["bitfinex-derivatives","SOLF0:USTF0",1752684537671,3.46,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684538970,0.0441454,171.76,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684538971,3.5041454,171.76,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684539163,3.46,171.75,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684539366,3.5041454,171.76,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684539566,3.46,171.74,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684539769,3.46,171.75,171.73,3.47997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684539971,3.46,171.75,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752684540764,0.0441454,171.76,171.75,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752684541170,3.5041454,171.76,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752684541677,0.0441454,171.76,171.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752684541869,3.46,171.75,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684542967,3.46,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684544177,9.2802,171.74,171.73,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1752684544474,3.46,171.75,171.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684544670,7.59897409,171.76,171.59,514.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752684544671,5.8224,171.68,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752684544870,3.46,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752684545070,3.46,171.66,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752684545281,3.46,171.71,171.62,8.56847752]
["bitfinex-derivatives","SOLF0:USTF0",1752684545572,0.04298671,171.67,171.63,8.56876492]
["bitfinex-derivatives","SOLF0:USTF0",1752684545767,3.50298671,171.67,171.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684546274,9.32558671,171.67,171.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684547370,3.46,171.65,171.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684547575,0.04298671,171.67,171.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684547771,3.50298671,171.67,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684547973,0.04298671,171.67,171.65,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752684548172,3.46,171.66,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684548372,3.46,171.66,171.64,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752684548574,3.46,171.66,171.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684548871,3.50298671,171.67,171.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684549174,3.50298671,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684549375,3.46,171.65,171.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684549575,3.46,171.64,171.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684549769,3.46,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752684549964,3.46,171.64,171.63,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752684550572,0.04017467,171.65,171.64,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752684550970,3.46,171.65,171.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684551170,7.5985866,171.64,171.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684551373,3.46,171.63,171.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684551676,7.5985866,171.64,171.54,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684551872,3.46,171.6,171.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684552272,3.46,171.6,171.59,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752684553075,3.50396423,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752684553577,6.423e-05,171.61,171.6,16.8634866]
["bitfinex-derivatives","SOLF0:USTF0",1752684553778,7.5985866,171.7,171.64,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752684553979,3.46,171.65,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752684554881,3.46,171.73,171.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684555181,3.46,171.73,171.66,11.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684555374,0.0392114,171.71,171.66,11.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684555576,0.0392114,171.71,171.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684555777,3.46,171.72,171.7,11.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684555978,3.46,171.79,171.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684556278,639.52892975,171.9,171.76,11.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684556279,3.46,171.78,171.76,11.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684556782,3.45,171.75,171.74,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684557177,7.5985866,171.82,171.75,0.04032568]
["bitfinex-derivatives","SOLF0:USTF0",1752684557378,7.5985866,171.8,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752684557576,3.45,171.79,171.7,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684557881,3.45,171.79,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752684558078,3.45,171.79,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684558278,3.45,171.77,171.67,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684558482,3.45,171.77,171.68,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684558980,0.04017382,171.74,171.68,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684559282,3.45,171.73,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684559676,3.45,171.71,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684559877,3.48804053,171.71,171.66,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684560077,3.48804053,171.71,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684560383,3.48804053,171.71,171.64,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684560784,3.45,171.71,171.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684560981,3.45,171.68,171.59,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684561284,3.45,171.68,171.59,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684561480,3.45,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684561681,3.45,171.72,171.65,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684561881,3.45,171.72,171.65,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684562085,0.03787401,171.67,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684562286,0.03787401,171.67,171.66,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684562480,3.45,171.69,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684562680,0.0396656,171.68,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684563884,0.0396656,171.68,171.67,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684564183,0.0396656,171.68,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684564384,0.0396656,171.68,171.67,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684564580,0.0396656,171.68,171.67,16.5610866]
["bitfinex-derivatives","SOLF0:USTF0",1752684567276,3.45,171.71,171.67,16.5610866]
["bitfinex-derivatives","SOLF0:USTF0",1752684567277,12.99488789,171.78,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752684567486,699.85488789,171.79,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684567681,3.45,171.72,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684568381,5.8204,171.74,171.6,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684568382,20.59347449,171.78,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684568581,12.99488789,171.77,171.7,0.04440268]
["bitfinex-derivatives","SOLF0:USTF0",1752684568883,3.45,171.74,171.7,0.04440268]
["bitfinex-derivatives","SOLF0:USTF0",1752684570179,3.45,171.72,171.7,0.04440268]
["bitfinex-derivatives","SOLF0:USTF0",1752684570379,3.45,171.71,171.7,0.04440268]
["bitfinex-derivatives","SOLF0:USTF0",1752684572286,12.99488789,171.77,171.7,16.60448928]
["bitfinex-derivatives","SOLF0:USTF0",1752684572488,3.45,171.72,171.7,16.60448928]
["bitfinex-derivatives","SOLF0:USTF0",1752684573291,3.45,171.72,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752684573475,3.45,171.76,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684573680,5.8179,171.81,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752684573875,3.45,171.78,171.76,16.5580866]
["bitfinex-derivatives","SOLF0:USTF0",1752684574086,3.45,171.77,171.76,16.5580866]
["bitfinex-derivatives","SOLF0:USTF0",1752684574682,3.45,171.77,171.76,13.4180866]
["bitfinex-derivatives","SOLF0:USTF0",1752684574981,3.45,171.79,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684575187,3.45,171.78,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684575488,3.45,171.83,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684575686,3.45,171.83,171.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684575882,12.99488789,171.84,171.79,0.03685253]
["bitfinex-derivatives","SOLF0:USTF0",1752684576087,3.45,171.83,171.79,0.03685253]
["bitfinex-derivatives","SOLF0:USTF0",1752684577679,3.45,171.8,171.79,0.03685253]
["bitfinex-derivatives","SOLF0:USTF0",1752684579186,9.2681,171.8,171.79,0.03685253]
["bitfinex-derivatives","SOLF0:USTF0",1752684580693,9.2681,171.8,171.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684580694,3.45,171.76,171.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684580993,3.45,171.76,171.7,420.11287328]
["bitfinex-derivatives","SOLF0:USTF0",1752684580994,3.45,171.76,171.75,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684581289,3.45,171.8,171.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752684581491,3.45,171.79,171.78,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684581689,3.45,171.79,171.77,10.7385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684582193,3.45,171.79,171.77,16.5574866]
["bitfinex-derivatives","SOLF0:USTF0",1752684582792,3.45,171.79,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684584191,3.45,171.79,171.78,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752684584387,0.04263006,171.8,171.78,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752684584693,0.04263006,171.8,171.79,16.5570866]
["bitfinex-derivatives","SOLF0:USTF0",1752684584992,3.49263006,171.8,171.79,16.5570866]
["bitfinex-derivatives","SOLF0:USTF0",1752684586997,0.04263006,171.8,171.79,16.5570866]
["bitfinex-derivatives","SOLF0:USTF0",1752684587793,3.27,171.84,171.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684587995,3.27,171.85,171.82,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684589097,9.0866,171.85,171.82,16.78419257]
["bitfinex-derivatives","SOLF0:USTF0",1752684589294,3.27,171.84,171.82,16.78419257]
["bitfinex-derivatives","SOLF0:USTF0",1752684589494,3.27,171.83,171.82,16.78419257]
["bitfinex-derivatives","SOLF0:USTF0",1752684590392,3.27,171.85,171.82,10.96679257]
["bitfinex-derivatives","SOLF0:USTF0",1752684590699,3.27,171.84,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684591094,3.27,171.85,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752684591796,136.52892975,171.9,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684591797,136.52892975,171.9,171.83,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752684591997,3.27,171.84,171.83,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752684592898,3.27,171.84,171.83,16.7454866]
["bitfinex-derivatives","SOLF0:USTF0",1752684593294,3.27,171.84,171.82,0.03820597]
["bitfinex-derivatives","SOLF0:USTF0",1752684593696,5.8169,171.84,171.82,0.03820597]
["bitfinex-derivatives","SOLF0:USTF0",1752684594001,3.27,171.83,171.82,0.03820597]
["bitfinex-derivatives","SOLF0:USTF0",1752684594897,3.27,171.83,171.82,5.85570597]
["bitfinex-derivatives","SOLF0:USTF0",1752684595104,0.03673429,171.85,171.82,0.03820597]
["bitfinex-derivatives","SOLF0:USTF0",1752684595302,3.27,171.84,171.83,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684595506,3.27,171.84,171.83,16.7454866]
["bitfinex-derivatives","SOLF0:USTF0",1752684596504,3.27,171.84,171.83,13.4154866]
["bitfinex-derivatives","SOLF0:USTF0",1752684596702,3.27,171.84,171.82,0.03820597]
["bitfinex-derivatives","SOLF0:USTF0",1752684597000,3.27,171.83,171.73,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684597202,7.5985866,171.8,171.71,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684597395,3.27,171.77,171.7,181.11287328]
["bitfinex-derivatives","SOLF0:USTF0",1752684597597,3.27,171.77,171.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684597904,3.27,171.75,171.66,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684598303,5.8208,171.73,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752684598505,3.27,171.72,171.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684598799,7.5985866,171.75,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684599004,3.27,171.74,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684599501,3.27,171.69,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684599804,3.27,171.66,171.61,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1752684600005,3.27,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752684600198,3.27,171.72,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684600400,3.27,171.64,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684600803,3.27,171.64,171.63,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752684600996,3.27,171.72,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684601303,3.27,171.68,171.6,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684601504,3.27,171.68,171.6,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684601805,3.27,171.65,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752684602300,3.27,171.63,171.61,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752684603102,7.5985866,171.69,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752684603306,7.5985866,171.65,171.56,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684603508,3.27,171.64,171.56,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684603803,3.27,171.64,171.54,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1752684603804,3.27,171.62,171.54,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684604207,5.8255,171.59,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752684604407,3.27,171.57,171.54,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684604704,3.27,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752684605004,3.27,171.56,171.55,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752684605305,3.27,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752684605501,3.27,171.58,171.5,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684605706,7.5985866,171.57,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684606002,5.8267,171.55,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752684606197,3.27,171.53,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684606498,3.27,171.52,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684606900,7.5985866,171.61,171.51,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684607106,3.27,171.6,171.51,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684607794,3.27,171.6,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684608298,3.27,171.55,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752684608803,3.27,171.53,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684609004,3.27,171.58,171.5,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684609405,3.27,171.53,171.5,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684609806,3.27,171.53,171.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684610002,3.27,171.55,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684610306,3.27,171.54,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684610810,3.27,171.54,171.52,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684611101,7.5985866,171.59,171.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684611306,3.27,171.58,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684611606,7.5985866,171.57,171.48,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752684611802,3.27,171.56,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684612205,3.27,171.52,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684612407,3.27,171.57,171.49,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684612807,3.27,171.57,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752684613005,3.27,171.57,171.49,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684613204,3.27,171.54,171.51,0.04338786]
["bitfinex-derivatives","SOLF0:USTF0",1752684613403,0.03772462,171.55,171.51,0.04338786]
["bitfinex-derivatives","SOLF0:USTF0",1752684613604,3.27,171.53,171.5,13.4266866]
["bitfinex-derivatives","SOLF0:USTF0",1752684613806,5.827,171.54,171.5,10.9285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684614106,7.5985866,171.62,171.52,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684614302,3.27,171.61,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684614901,3.27,171.56,171.53,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752684615101,3.27,171.55,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684615303,3.27,171.61,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684615706,5.8261,171.57,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684615908,3.27,171.54,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684616404,7.5985866,171.62,171.46,191.9763303]
["bitfinex-derivatives","SOLF0:USTF0",1752684616405,3.27,171.59,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684616707,5.8272,171.54,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684617011,3.32,171.52,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752684617207,3.32,171.54,171.51,13.4265866]
["bitfinex-derivatives","SOLF0:USTF0",1752684617509,3.32,171.54,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684618206,3.32,171.63,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684618508,3.32,171.6,171.56,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684618707,3.32,171.59,171.56,16.6647866]
["bitfinex-derivatives","SOLF0:USTF0",1752684618907,503.26,171.64,171.56,16.6647866]
["bitfinex-derivatives","SOLF0:USTF0",1752684619112,3.32,171.58,171.56,16.6647866]
["bitfinex-derivatives","SOLF0:USTF0",1752684619414,3.32,171.58,171.56,9.10580145]
["bitfinex-derivatives","SOLF0:USTF0",1752684620103,3.32,171.58,171.56,5.86580145]
["bitfinex-derivatives","SOLF0:USTF0",1752684620306,3.32,171.58,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684620511,3.32,171.58,171.56,5.86580145]
["bitfinex-derivatives","SOLF0:USTF0",1752684620711,3.32,171.58,171.56,9.10580145]
["bitfinex-derivatives","SOLF0:USTF0",1752684621804,3.32,171.58,171.56,3.27960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684622003,3.32,171.57,171.56,0.03960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684623603,9.1459,171.57,171.56,0.03960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684623803,3.35852719,171.59,171.56,3.27960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684624010,0.03852719,171.59,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684624210,3.35852719,171.59,171.58,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752684624410,0.03852719,171.59,171.58,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752684624610,0.03852719,171.59,171.56,3.27960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684624816,3.32,171.57,171.56,0.03960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684625910,9.1459,171.57,171.56,0.03960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684626714,3.32,171.57,171.56,0.03960145]
["bitfinex-derivatives","SOLF0:USTF0",1752684628015,3.32,171.57,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684628216,3.32,171.57,171.51,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684628715,3.32,171.55,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684629115,5.8274,171.53,171.5,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752684629520,3.32,171.53,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684629717,3.32,171.53,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752684630017,3.32,171.53,171.49,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684630218,5.8275,171.53,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752684630518,3.32,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752684631318,3.32,171.51,171.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684631717,5.8283,171.51,171.49,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684631914,3.32,171.5,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752684632117,3.32,171.53,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684632315,3.32,171.52,171.5,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752684632519,3.32,171.51,171.5,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752684632721,3.32,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752684633019,0.03965657,171.54,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684633223,0.03965657,171.54,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684633623,183.22,171.58,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684633916,3.32,171.57,171.55,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684634123,3.32,171.57,171.55,16.6649866]
["bitfinex-derivatives","SOLF0:USTF0",1752684634316,3.32,171.57,171.55,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684634522,5.825,171.6,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752684635018,5.825,171.6,171.57,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684635019,3.32,171.58,171.57,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684635224,3.32,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752684635520,3.32,171.57,171.56,13.4248866]
["bitfinex-derivatives","SOLF0:USTF0",1752684635724,3.32,171.59,171.57,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752684636122,3.32,171.59,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684636316,0.03735063,171.6,171.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684636523,0.03735063,171.6,171.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684636921,3.35735063,171.6,171.58,16.6640866]
["bitfinex-derivatives","SOLF0:USTF0",1752684637126,3.35735063,171.6,171.58,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684637420,3.35735063,171.6,171.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684637925,0.03735063,171.6,171.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684639026,0.03735063,171.6,171.59,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752684639618,503.26,171.64,171.58,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684639619,3.32,171.65,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684639822,3.32,171.67,171.64,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684640017,3.32,171.66,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684640422,3.32,171.66,171.64,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684640629,3.32,171.7,171.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684640826,3.32,171.73,171.68,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684641022,5.8213,171.71,171.68,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684641324,3.32,171.73,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684641625,5.8212,171.71,171.68,0.03926008]
["bitfinex-derivatives","SOLF0:USTF0",1752684641828,3.32,171.69,171.68,7.63784668]
["bitfinex-derivatives","SOLF0:USTF0",1752684643322,3.32,171.69,171.68,0.03926008]
["bitfinex-derivatives","SOLF0:USTF0",1752684643924,3.32,171.66,171.65,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684644121,3.32,171.66,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684644327,3.32,171.69,171.61,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684644627,3.32,171.69,171.55,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1752684644628,3.32,171.69,171.63,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684645029,3.32,171.66,171.63,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752684645228,3.32,171.65,171.63,13.4223866]
["bitfinex-derivatives","SOLF0:USTF0",1752684645423,3.32,171.64,171.63,13.4224866]
["bitfinex-derivatives","SOLF0:USTF0",1752684645629,182.92,171.7,171.63,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684645833,0.03671698,171.66,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684646030,0.03671698,171.66,171.65,16.6616866]
["bitfinex-derivatives","SOLF0:USTF0",1752684646227,182.92,171.7,171.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684646431,186.24,171.7,171.68,16.6606866]
["bitfinex-derivatives","SOLF0:USTF0",1752684646733,3.32,171.7,171.68,16.6606866]
["bitfinex-derivatives","SOLF0:USTF0",1752684647133,3.38,171.71,171.68,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684647824,5.8214,171.71,171.68,7.63604748]
["bitfinex-derivatives","SOLF0:USTF0",1752684648024,3.38,171.7,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684648432,182.86,171.75,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684648433,3.38,171.74,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684648634,10.9785866,171.74,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684648934,3.38,171.73,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684649136,9.2019,171.69,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684651036,3.38,171.74,171.68,3.27746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684651336,3.38,171.74,171.69,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684651538,3.38,171.74,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684651839,3.38,171.73,171.71,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752684652234,3.38,171.73,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752684652532,3.38,171.74,171.69,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684652835,3.38,171.74,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752684653038,3.38,171.74,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684653231,3.38,171.72,171.7,13.4200866]
["bitfinex-derivatives","SOLF0:USTF0",1752684653434,3.38,171.74,171.7,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684653934,3.38,171.72,171.7,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684654141,3.38,171.71,171.7,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684654444,3.38,171.71,171.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684654739,3.38,171.71,171.69,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684655035,3.38,171.74,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684655234,3.38,171.72,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684656344,5.8216,171.7,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684656536,3.38,171.69,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684658134,9.2019,171.69,171.68,0.03746088]
["bitfinex-derivatives","SOLF0:USTF0",1752684658440,3.38,171.69,171.62,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684658645,5.823,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752684658842,3.38,171.65,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752684659042,3.38,171.65,171.63,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752684659240,3.38,171.65,171.62,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684659241,3.38,171.65,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752684659444,3.38,171.65,171.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684659839,3.38,171.65,171.63,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752684660143,3.38,171.65,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684660342,0.04245223,171.66,171.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684660541,0.04245223,171.66,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684661242,0.04245223,171.66,171.65,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752684661446,3.38,171.7,171.65,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684661640,3.38,171.71,171.68,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752684661840,3.38,171.71,171.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684662141,182.64,171.72,171.67,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684662341,182.64,171.72,171.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684662640,182.64,171.72,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684662641,186.02,171.72,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684662836,3.38,171.71,171.69,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684663035,3.38,171.7,171.68,9.09904563]
["bitfinex-derivatives","SOLF0:USTF0",1752684663238,3.38,171.7,171.68,3.27694563]
["bitfinex-derivatives","SOLF0:USTF0",1752684663841,182.64,171.72,171.68,0.03694563]
["bitfinex-derivatives","SOLF0:USTF0",1752684663842,186.02,171.72,171.68,0.03694563]
["bitfinex-derivatives","SOLF0:USTF0",1752684664037,12.99488789,171.78,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684664238,195.57488789,171.78,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684664542,3.38,171.74,171.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684664842,3.38,171.76,171.73,10.87580216]
["bitfinex-derivatives","SOLF0:USTF0",1752684665038,3.38,171.76,171.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684665439,3.38,171.75,171.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684665838,685.88,171.8,171.73,7.64314556]
["bitfinex-derivatives","SOLF0:USTF0",1752684666248,3.38,171.79,171.73,7.64314556]
["bitfinex-derivatives","SOLF0:USTF0",1752684666846,3.38,171.78,171.73,7.64314556]
["bitfinex-derivatives","SOLF0:USTF0",1752684667042,3.38,171.78,171.75,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684667242,3.38,171.78,171.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684667547,3.38,171.79,171.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684667843,3.38,171.77,171.75,249.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684668344,188.3983,171.8,171.76,9.10276566]
["bitfinex-derivatives","SOLF0:USTF0",1752684668547,3.38,171.78,171.76,9.10276566]
["bitfinex-derivatives","SOLF0:USTF0",1752684668843,188.3983,171.8,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684668844,185.96,171.8,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684669046,5.8175,171.82,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684669047,3.38,171.82,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684669344,3.38,171.82,171.79,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684669546,182.5,171.85,171.79,16.6567866]
["bitfinex-derivatives","SOLF0:USTF0",1752684669547,3.38,171.81,171.79,16.6567866]
["bitfinex-derivatives","SOLF0:USTF0",1752684669941,3.38,171.81,171.79,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684670246,3.38,171.81,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752684670447,3.38,171.81,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752684670744,3.38,171.81,171.79,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684670941,182.5,171.85,171.78,0.0435172]
["bitfinex-derivatives","SOLF0:USTF0",1752684671142,3.38,171.84,171.78,246.6421038]
["bitfinex-derivatives","SOLF0:USTF0",1752684671342,185.88,171.85,171.82,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684671644,185.88,171.85,171.84,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684674046,182.5,171.85,171.84,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684674449,3.38,171.87,171.84,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684674948,3.38,171.87,171.84,16.6550866]
["bitfinex-derivatives","SOLF0:USTF0",1752684675243,3.38,171.86,171.84,10.8385866]
["bitfinex-derivatives","SOLF0:USTF0",1752684675553,3.38,171.85,171.84,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684676944,3.38,171.85,171.82,0.03906136]
["bitfinex-derivatives","SOLF0:USTF0",1752684677147,3.32,171.83,171.77,11.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684677449,182.32,171.83,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684677649,3.32,171.8,171.78,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752684677851,3.32,171.82,171.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684678750,3.32,171.81,171.79,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684679047,3.32,171.8,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684679749,3.32,171.8,171.78,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752684679952,3.32,171.8,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684680152,3.32,171.8,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684680748,3.32,171.8,171.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684680952,3.32,171.8,171.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684681147,3.32,171.86,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684681543,3.32,171.82,171.78,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752684681749,3.32,171.81,171.78,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752684681957,3.32,171.8,171.78,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752684682353,3.32,171.84,171.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684682555,0.04298973,171.81,171.73,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684682745,5.8189,171.78,171.74,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752684683055,3.32,171.75,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752684683954,3.32,171.75,171.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684684551,3.32,171.75,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684684757,3.32,171.75,171.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684685156,3.32,171.75,171.74,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752684685658,3.32,171.8,171.74,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752684685858,3.32,171.76,171.74,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752684686654,3.32,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752684686855,3.32,171.76,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684687058,3.32,171.76,171.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684687255,3.32,171.76,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684687460,3.32,171.72,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684687661,3.32,171.76,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684687959,5.8202,171.74,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684688262,3.32,171.77,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684688553,3.32,171.75,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684689162,5.8204,171.74,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752684689366,3.32,171.73,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752684689562,3.32,171.73,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684689759,7.5985866,171.77,171.67,200.37397612]
["bitfinex-derivatives","SOLF0:USTF0",1752684689960,3.32,171.76,171.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684690958,3.32,171.76,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752684691158,5.8194,171.77,171.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752684691159,3.3631659,171.75,171.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752684691359,3.32,171.74,171.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752684692465,3.32,171.73,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752684692662,3.32,171.72,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752684693465,3.32,171.72,171.71,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752684693759,0.0431659,171.75,171.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684693963,0.0431659,171.75,171.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684694357,182.16,171.8,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684694358,185.48,171.8,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684694559,3.32,171.79,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684694760,3.32,171.79,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684695267,3.32,171.79,171.75,13.4183866]
["bitfinex-derivatives","SOLF0:USTF0",1752684695565,3.32,171.79,171.73,250.06950122]
["bitfinex-derivatives","SOLF0:USTF0",1752684695862,3.32,171.79,171.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684696065,3.32,171.78,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684696267,3.32,171.77,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684696667,3.32,171.77,171.76,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752684696864,3.32,171.79,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684697067,3.32,171.79,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684697268,3.32,171.79,171.77,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752684697459,3.32,171.79,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684697661,3.32,171.82,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684697970,3.32,171.82,171.77,11.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684698564,3.32,171.81,171.77,16.8476866]
["bitfinex-derivatives","SOLF0:USTF0",1752684698869,3.32,171.79,171.77,11.0285866]
["bitfinex-derivatives","SOLF0:USTF0",1752684699067,3.32,171.8,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684699863,12.99488789,171.82,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684700071,3.32,171.78,171.76,3.46966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684700571,5.8184,171.8,171.76,5.85906121]
["bitfinex-derivatives","SOLF0:USTF0",1752684700773,3.32,171.79,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684701568,3.32,171.8,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684702673,3.32,171.79,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684703273,3.32,171.79,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752684703571,12.99488789,171.8,171.76,7.63824781]
["bitfinex-derivatives","SOLF0:USTF0",1752684703572,3.32,171.78,171.76,7.63824781]
["bitfinex-derivatives","SOLF0:USTF0",1752684704370,3.32,171.78,171.76,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1752684704570,3.32,171.78,171.76,7.63824781]
["bitfinex-derivatives","SOLF0:USTF0",1752684704766,12.99488789,171.81,171.76,7.63824781]
["bitfinex-derivatives","SOLF0:USTF0",1752684704972,185.28,171.82,171.78,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684705274,12.99488789,171.86,171.8,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684705465,3.32,171.83,171.8,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684705972,3.32,171.84,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752684706270,16.31488789,171.84,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684706473,3.32,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684706665,16.31488789,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684707070,22.13268789,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684707476,3.32,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684707669,3.16,171.82,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684708080,16.15488789,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684708271,3.16,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684709282,3.16,171.83,171.8,1.29183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684709577,3.16,171.82,171.8,1.29183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684709877,3.16,171.82,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684710373,12.99488789,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684710574,16.15488789,171.85,171.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684710778,3.16,171.84,171.8,8.89042014]
["bitfinex-derivatives","SOLF0:USTF0",1752684710979,3.16,171.83,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684711179,3.16,171.83,171.8,8.89042014]
["bitfinex-derivatives","SOLF0:USTF0",1752684711575,3.16,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684711872,181.94,171.87,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684711873,3.16,171.81,171.8,0.04183354]
["bitfinex-derivatives","SOLF0:USTF0",1752684712078,7.5985866,171.84,171.7,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1752684712277,7.5985866,171.84,171.73,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684712278,3.16,171.78,171.73,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684712479,3.16,171.78,171.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684712682,3.16,171.77,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752684712976,3.16,171.76,171.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684713377,3.16,171.76,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752684714681,3.16,171.76,171.73,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684715087,3.16,171.76,171.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684715482,3.16,171.75,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752684716378,3.16,171.75,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752684716578,3.16,171.74,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752684717385,13.01622024,171.76,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752684717580,13.01622024,171.75,171.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684717781,13.01622024,171.75,171.69,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684718085,13.01622024,171.74,171.67,439.37397612]
["bitfinex-derivatives","SOLF0:USTF0",1752684718380,3.16,171.7,171.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684718584,13.01622024,171.71,171.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684718585,13.01622024,171.69,171.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684718780,5.8224,171.68,171.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684718984,3.16,171.65,171.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684719488,3.16,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684720389,18.83862024,171.68,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684720390,3.16,171.68,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684720586,3.16,171.66,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684720988,3.16,171.67,171.63,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684721287,16.17622024,171.65,171.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684721485,3.16,171.64,171.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684721686,3.16,171.64,171.57,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684721989,3.16,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752684722186,3.16,171.61,171.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684722580,3.16,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752684723190,3.16,171.61,171.59,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752684723393,3.16,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752684723586,3.16,171.63,171.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684723788,3.16,171.63,171.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684724291,3.16,171.68,171.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684724588,20.61480684,171.72,171.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684724787,3.16,171.66,171.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684725492,3.16,171.66,171.59,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684725694,3.16,171.65,171.55,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684726588,3.16,171.62,171.58,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752684726793,3.16,171.65,171.55,240.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684727094,3.16,171.63,171.55,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684727294,3.16,171.6,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752684727490,7.5985866,171.62,171.53,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684727788,3.16,171.61,171.53,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684727992,5.825,171.6,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752684728197,3.16,171.59,171.52,240.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684728491,8.9853,171.59,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752684728693,7.5985866,171.62,171.53,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684728884,3.16,171.57,171.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684729088,3.16,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752684729685,3.16,171.57,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752684730288,3.16,171.6,171.55,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684730484,3.16,171.59,171.56,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684730685,3.16,171.58,171.55,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684730898,3.16,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752684732393,5.8247,171.61,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752684732587,3.16,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752684733887,3.16,171.59,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752684734088,5.8247,171.61,171.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684734289,3.16,171.6,171.56,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684734490,3.16,171.59,171.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684734692,3.16,171.57,171.54,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684735099,5.8247,171.61,171.54,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684735296,3.16,171.59,171.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684735497,3.16,171.67,171.56,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684735699,3.16,171.65,171.58,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684736096,3.16,171.61,171.58,13.4238866]
["bitfinex-derivatives","SOLF0:USTF0",1752684736295,3.16,171.59,171.58,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684736798,3.16,171.59,171.58,13.4241866]
["bitfinex-derivatives","SOLF0:USTF0",1752684737399,3.16,171.59,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752684738103,7.5985866,171.66,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752684738301,3.29,171.65,171.61,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684738494,3.29,171.68,171.61,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684738694,3.29,171.65,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752684738897,3.29,171.64,171.61,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684739101,3.29,171.66,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684739298,3.29,171.7,171.65,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684740202,3.29,171.7,171.63,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684740807,3.29,171.68,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752684741108,3.29,171.76,171.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684741304,684.84,171.77,171.7,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684741305,3.29,171.74,171.7,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684741505,3.29,171.72,171.7,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684741700,3.29,171.76,171.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684741903,3.29,171.76,171.67,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684742103,3.29,171.72,171.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684742303,3.29,171.75,171.67,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684742504,3.29,171.75,171.69,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684742705,503.18,171.77,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684742908,3.29,171.76,171.71,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684743207,503.18,171.77,171.71,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684743403,181.66,171.81,171.73,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684743599,3.29,171.78,171.75,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684743909,181.66,171.81,171.77,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684743910,3.29,171.8,171.77,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684744099,3.29,171.79,171.77,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684744296,503.14,171.85,171.77,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684744297,3.29,171.84,171.77,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684744604,3.29,171.84,171.78,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684746303,3.29,171.83,171.78,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684746608,3.29,171.81,171.78,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684746808,3.29,171.81,171.78,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684747007,3.29,171.81,171.79,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684747209,3.29,171.85,171.79,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684747409,3.29,171.84,171.82,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684748207,3.29,171.84,171.82,13.4156866]
["bitfinex-derivatives","SOLF0:USTF0",1752684748709,3.29,171.83,171.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684748908,3.29,171.83,171.78,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684749212,3.29,171.83,171.78,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684749614,3.29,171.82,171.8,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684749807,182.12,171.86,171.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684750119,3.29,171.86,171.84,13.4152866]
["bitfinex-derivatives","SOLF0:USTF0",1752684750415,3.29,171.86,171.84,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684751011,3.29,171.86,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752684751808,182.32,171.91,171.84,13.4152866]
["bitfinex-derivatives","SOLF0:USTF0",1752684752013,3.29,171.9,171.82,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684752416,3.29,171.9,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752684752611,182.32,171.91,171.86,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684752908,3.29,171.88,171.86,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684753110,3.29,171.9,171.86,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684753312,3.29,171.89,171.88,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684753514,3.29,171.9,171.88,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684753814,3.29,171.9,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752684754114,3.29,171.94,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684754314,182.14,171.95,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752684754517,3.29,171.92,171.9,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684754715,3.29,171.91,171.9,13.4132866]
["bitfinex-derivatives","SOLF0:USTF0",1752684755705,3.29,171.91,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752684755908,3.29,171.89,171.88,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684756314,3.29,171.89,171.88,13.4139866]
["bitfinex-derivatives","SOLF0:USTF0",1752684756915,7.5985866,172.01,171.89,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684757213,3.29,171.97,171.92,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684757406,3.29,172.0,171.96,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684757607,3.29,171.99,171.96,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684757811,3.29,171.99,171.98,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684758107,3.29,172.04,171.98,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684758309,3.29,172.03,172.0,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684758514,3.29,172.02,172.0,13.4096866]
["bitfinex-derivatives","SOLF0:USTF0",1752684758907,3.29,172.02,172.0,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684759113,3.29,172.04,171.98,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684759416,3.29,172.04,171.96,13.4109866]
["bitfinex-derivatives","SOLF0:USTF0",1752684759611,181.74,172.05,171.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684759612,7.5985866,172.02,171.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684759816,7.5985866,171.99,171.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684760016,3.29,171.94,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752684760216,3.29,171.94,171.89,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684760416,3.29,171.94,171.87,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684760810,7.5985866,171.92,171.83,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684761016,5.815,171.9,171.83,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684761220,3.29,171.89,171.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684761422,3.29,171.89,171.8,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1752684761423,3.29,171.88,171.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684761922,7.5985866,171.9,171.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684762119,5.816,171.87,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752684762421,3.29,171.87,171.79,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684762616,5.8164,171.86,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752684762920,3.29,171.87,171.8,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684763311,3.29,171.86,171.82,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752684763511,7.5985866,171.9,171.8,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684763512,3.29,171.85,171.8,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684763712,3.29,171.85,171.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684763919,3.29,171.85,171.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684764323,5.8152,171.89,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752684764520,3.29,171.9,171.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684764922,3.29,171.9,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752684765124,3.29,171.9,171.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684765523,5.8157,171.88,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752684765727,3.29,171.9,171.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684765915,7.5985866,171.86,171.79,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684766117,3.29,171.85,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684766621,182.06,171.91,171.72,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684766622,3.25,171.8,171.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684766824,3.25,171.8,171.76,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684767125,3.25,171.8,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684767521,3.25,171.79,171.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684767726,5.8177,171.82,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684767922,3.25,171.81,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684768128,3.25,171.81,171.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684768518,7.5985866,171.84,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684768719,3.25,171.83,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684769029,3.25,171.81,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684769224,3.25,171.81,171.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684769824,5.8172,171.83,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684770024,3.25,171.79,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684770425,13.4151866,171.85,171.72,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1752684770626,3.25,171.82,171.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684771128,5.8179,171.81,171.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684771430,3.25,171.8,171.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684771624,9.0681,171.8,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752684771927,7.5985866,171.83,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752684772128,3.25,171.77,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752684773129,7.5985866,171.83,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752684773328,3.25,171.8,171.71,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684773529,5.8189,171.78,171.71,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684773732,5.8189,171.78,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752684773932,3.25,171.75,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752684774431,3.25,171.79,171.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684774631,3.25,171.79,171.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684774826,3.25,171.78,171.77,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752684776935,1.01301196,171.87,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752684777236,3.25,171.85,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752684777531,3.25,171.85,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684777922,3.25,171.85,171.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684777923,5.817,171.84,171.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684778124,3.25,171.82,171.8,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684778535,3.25,171.87,171.8,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684778729,3.25,171.86,171.82,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684779034,3.25,171.86,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752684779736,3.25,171.85,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752684779937,3.25,171.85,171.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684780234,3.25,171.82,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684780432,185.38,171.88,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684780632,7.5985866,171.87,171.77,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684780834,185.38,171.88,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752684781032,3.25,171.87,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752684781232,3.25,171.87,171.77,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684781433,3.25,171.83,171.77,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684782034,5.8168,171.84,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684782228,3.25,171.82,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684783434,3.25,171.87,171.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684783639,3.25,171.87,171.81,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684784141,3.25,171.87,171.79,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684785037,5.8162,171.86,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752684785236,3.25,171.84,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752684786139,5.8164,171.85,171.82,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752684786332,3.25,171.87,171.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684786634,3.25,171.87,171.78,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684786838,3.25,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684787436,3.25,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752684787635,5.8171,171.83,171.77,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684787636,3.25,171.87,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684787845,3.25,171.84,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684788038,3.25,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752684788932,184.56,171.88,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752684788933,3.25,171.85,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752684790241,3.25,171.85,171.78,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684790836,3.25,171.85,171.78,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684791043,3.25,171.85,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752684791239,3.25,171.85,171.78,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684791638,3.25,171.87,171.78,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684791836,3.25,171.86,171.79,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684792043,3.25,171.86,171.8,8.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684792234,3.25,171.86,171.74,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1752684792235,3.25,171.86,171.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684792440,3.25,171.86,171.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684793245,686.56,171.91,171.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684793246,5.8149,171.9,171.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684793547,3.25,171.87,171.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684793742,3.25,171.88,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752684793941,3.25,171.88,171.82,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684794249,3.25,171.88,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752684794846,3.25,171.88,171.82,247.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1752684795949,3.25,171.88,171.82,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684796448,3.25,171.86,171.82,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684796848,3.25,171.86,171.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684796849,5.8177,171.82,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752684797050,5.8177,171.82,171.72,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752684797051,3.43,171.81,171.74,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684797241,3.43,171.81,171.74,247.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684797446,9.2478,171.81,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684797746,7.5985866,171.84,171.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684797747,3.43,171.8,171.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684797946,3.43,171.79,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752684799442,3.43,171.79,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752684799653,3.43,171.78,171.75,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684799949,5.8183,171.8,171.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684800151,5.8183,171.8,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684800650,3.43,171.79,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684801251,3.43,171.78,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684801842,3.43,171.84,171.75,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684802050,3.43,171.84,171.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684802449,3.43,171.8,171.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684802947,3.43,171.8,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684803151,3.43,171.79,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752684803552,5.8182,171.8,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752684803752,3.43,171.78,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752684804353,3.43,171.78,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752684804652,3.43,171.78,171.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684804852,3.43,171.77,171.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684805053,3.43,171.79,171.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684805555,3.43,171.78,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752684806254,3.43,171.78,171.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684806255,3.43,171.78,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752684808555,3.43,171.77,171.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684808750,3.43,171.77,171.72,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684808954,3.43,171.77,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752684809656,3.43,171.76,171.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752684809956,3.43,171.76,171.71,247.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684810351,5.8197,171.76,171.71,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684810553,3.43,171.75,171.71,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684810848,3.43,171.75,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752684812156,3.43,171.74,171.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684812455,3.43,171.72,171.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684812656,3.43,171.72,171.69,247.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684812956,3.43,171.77,171.69,246.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684813456,3.43,171.75,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752684813656,3.43,171.74,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752684814050,13.01622024,171.83,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752684814251,3.43,171.81,171.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684814850,3.43,171.81,171.74,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684815257,3.43,171.81,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752684815652,3.43,171.81,171.72,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684815849,3.43,171.76,171.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752684816051,3.43,171.76,171.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684816252,5.8204,171.74,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752684816558,3.43,171.73,171.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684816852,5.821,171.72,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684817061,3.43,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684818054,3.43,171.7,171.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684818457,3.43,171.69,171.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684818652,3.43,171.69,171.62,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684818952,3.43,171.69,171.59,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684818953,7.5985866,171.68,171.59,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684819153,3.43,171.67,171.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684819656,3.43,171.66,171.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684819856,5.8238,171.64,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752684820258,3.43,171.61,171.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684820957,3.43,171.63,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752684821157,3.43,171.62,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752684821557,11.64,171.75,171.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684821558,3.43,171.64,171.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684821859,3.43,171.66,171.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684822060,3.43,171.66,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684822260,5.8224,171.68,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684822458,3.43,171.67,171.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684822758,3.43,171.7,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752684822965,3.43,171.7,171.61,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684823265,3.43,171.7,171.63,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684823462,3.43,171.68,171.63,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684823760,3.43,171.66,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752684825859,7.5985866,171.73,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684826066,3.43,171.72,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684826363,3.43,171.76,171.67,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684826559,3.43,171.71,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752684826765,3.43,171.71,171.67,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684827066,3.43,171.71,171.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684827466,7.5985866,171.73,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684827669,3.19,171.72,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684827866,3.19,171.69,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684828569,3.19,171.69,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752684828757,5.8219,171.69,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684828962,3.19,171.72,171.63,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684829962,3.19,171.7,171.65,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684830165,3.19,171.69,171.65,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684830358,3.19,171.69,171.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684830663,3.19,171.69,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752684831562,7.5985866,171.74,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752684831563,5.8212,171.71,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752684831763,3.19,171.7,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752684832068,3.19,171.7,171.52,368.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752684832069,5.8222,171.68,171.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684832268,3.19,171.67,171.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684832467,3.19,171.67,171.61,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684832670,3.19,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752684832869,3.19,171.65,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752684833164,7.5985866,171.71,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752684833165,3.19,171.7,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752684833973,3.19,171.7,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684834271,3.19,171.67,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684834474,3.19,171.67,171.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684834965,3.19,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752684835171,3.19,171.65,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752684835374,3.19,171.65,171.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684835567,7.5985866,171.69,171.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684835772,7.5985866,171.67,171.57,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684836065,3.19,171.66,171.57,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684836663,5.8233,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752684836861,3.19,171.64,171.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684837562,3.19,171.64,171.59,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684837762,3.19,171.65,171.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684838164,7.5985866,171.67,171.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684838165,3.19,171.62,171.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684838364,3.19,171.62,171.57,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684838572,3.19,171.66,171.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684838767,5.8234,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752684838968,3.19,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752684839271,3.19,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752684839880,3.19,171.69,171.6,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684840172,3.19,171.69,171.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684840368,5.8226,171.67,171.63,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752684840574,3.19,171.66,171.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684840778,3.19,171.66,171.62,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684840973,3.19,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752684841371,3.19,171.67,171.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684841573,3.19,171.69,171.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684841775,3.19,171.68,171.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684841972,3.19,171.68,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752684842178,503.02,171.72,171.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684842474,3.19,171.71,171.66,7.5985866]
["bitfinex-derivatives","SOLF0:USTF0",1752684842780,3.19,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684843577,3.19,171.71,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752684843781,3.19,171.7,171.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684844081,3.19,171.7,171.66,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684844282,3.19,171.7,171.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684844584,3.19,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684845583,3.19,171.76,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752684845778,3.19,171.76,171.68,8.8585866]
["bitfinex-derivatives","SOLF0:USTF0",1752684846082,3.19,171.71,171.7,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752684849081,3.19,171.71,171.7,10.94619898]
["bitfinex-derivatives","SOLF0:USTF0",1752684849476,3.19,171.71,171.7,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752684854276,3.19,171.78,171.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1752684854483,3.19,171.81,171.75,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684854886,5.8183,171.8,171.77,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752684855187,502.94,171.82,171.75,6.38489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684855389,3.19,171.78,171.77,10.94399898]
["bitfinex-derivatives","SOLF0:USTF0",1752684856082,3.19,171.78,171.77,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684856682,3.19,171.78,171.77,10.94399898]
["bitfinex-derivatives","SOLF0:USTF0",1752684856980,502.94,171.82,171.77,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684857389,3.34,171.79,171.77,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684858587,3.34,171.9,171.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1752684858782,3.34,171.88,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684858980,5.8162,171.86,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684859191,3.34,171.85,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684859688,3.34,171.83,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684859888,3.34,171.83,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684860192,3.34,171.8,171.77,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684860392,3.34,171.84,171.77,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684860689,5.8177,171.82,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752684860891,3.34,171.84,171.77,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684861282,3.34,171.81,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684861689,5.8176,171.82,171.77,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684861989,3.34,171.8,171.77,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684863092,5.8176,171.82,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752684863294,3.34,171.79,171.77,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684863995,3.34,171.79,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684864292,3.34,171.79,171.74,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684864492,3.34,171.79,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752684864994,3.34,171.79,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684865194,3.34,171.8,171.76,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684866693,3.34,171.8,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684868303,3.34,171.8,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684872396,3.34,171.8,171.78,10.94359898]
["bitfinex-derivatives","SOLF0:USTF0",1752684872599,3.34,171.8,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752684873001,3.34,171.8,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684879807,3.34,171.8,171.78,5.85657925]
["bitfinex-derivatives","SOLF0:USTF0",1752684880209,9.1582,171.8,171.78,5.85657925]
["bitfinex-derivatives","SOLF0:USTF0",1752684880498,3.34,171.79,171.78,5.85657925]
["bitfinex-derivatives","SOLF0:USTF0",1752684880700,3.34,171.79,171.78,0.03787925]
["bitfinex-derivatives","SOLF0:USTF0",1752684880903,5.12489898,171.8,171.7,6.37489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684881111,181.48143328,171.81,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752684881112,3.34,171.77,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752684881500,5.82,171.75,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752684881707,3.34,171.74,171.7,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684881911,3.34,171.79,171.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684882302,0.04425255,171.74,171.73,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752684882509,3.34,171.74,171.73,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752684883406,3.37966626,171.75,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752684883801,3.37966626,171.75,171.72,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684883802,0.03966626,171.75,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752684884003,3.34,171.74,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684884212,3.34,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684884914,3.34,171.73,171.72,10.94559898]
["bitfinex-derivatives","SOLF0:USTF0",1752684886612,3.34,171.73,171.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684886613,3.34,171.73,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752684886807,3.34,171.73,171.69,244.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684887003,3.34,171.73,171.69,245.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684887205,3.26,171.72,171.71,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752684887615,3.26,171.72,171.67,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684887913,3.26,171.72,171.67,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684888217,3.29900764,171.71,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684889015,3.26,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684890610,3.26,171.7,171.69,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752684891116,3.26,171.79,171.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684891313,3.26,171.79,171.72,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684891510,3.26,171.79,171.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684891815,3.26,171.75,171.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684892018,5.8208,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752684892313,3.26,171.72,171.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684892513,3.26,171.72,171.67,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684892715,5.821,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752684892914,3.26,171.71,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752684894112,5.821,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752684894315,3.26,171.7,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752684895419,5.8212,171.71,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752684895818,3.26,171.69,171.67,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684896120,3.26,171.69,171.67,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684896720,3.26,171.69,171.67,12.23729898]
["bitfinex-derivatives","SOLF0:USTF0",1752684897220,3.26,171.69,171.67,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684897421,3.26,171.69,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752684897620,3.26,171.67,171.66,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684897919,3.26,171.67,171.66,10.94759898]
["bitfinex-derivatives","SOLF0:USTF0",1752684899120,5.8217,171.7,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752684899316,3.26,171.69,171.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752684899620,5.12489898,171.74,171.67,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684900213,3.26,171.73,171.67,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684900416,3.26,171.69,171.67,10.94719898]
["bitfinex-derivatives","SOLF0:USTF0",1752684900622,3.26,171.68,171.67,10.94719898]
["bitfinex-derivatives","SOLF0:USTF0",1752684901324,3.26,171.68,171.66,12.23769898]
["bitfinex-derivatives","SOLF0:USTF0",1752684901623,3.26,171.68,171.66,10.94769898]
["bitfinex-derivatives","SOLF0:USTF0",1752684901925,5.8217,171.7,171.66,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684902123,5.12489898,171.75,171.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684902320,5.8208,171.73,171.7,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752684902629,3.26,171.77,171.7,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684902822,3.26,171.72,171.7,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684903018,3.26,171.71,171.7,10.94619898]
["bitfinex-derivatives","SOLF0:USTF0",1752684903225,0.04268433,171.73,171.7,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684903419,3.30268433,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684903625,3.30268433,171.73,171.7,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684903828,0.04268433,171.73,171.72,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684904326,3.26,171.81,171.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684904530,3.26,171.81,171.74,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684904927,3.26,171.79,171.74,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684905122,3.26,171.79,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684905426,3.26,171.79,171.72,10.94549898]
["bitfinex-derivatives","SOLF0:USTF0",1752684905720,3.26,171.79,171.74,0.04295324]
["bitfinex-derivatives","SOLF0:USTF0",1752684906329,5.8195,171.76,171.74,6.45785222]
["bitfinex-derivatives","SOLF0:USTF0",1752684906524,3.26,171.75,171.74,5.16785222]
["bitfinex-derivatives","SOLF0:USTF0",1752684907023,5.12489898,171.82,171.74,5.16785222]
["bitfinex-derivatives","SOLF0:USTF0",1752684907230,3.26,171.81,171.76,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684907426,3.26,171.81,171.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684907635,9.0779,171.81,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684907930,3.26,171.8,171.78,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684908121,3.26,171.79,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684909025,3.26,171.79,171.78,10.94369898]
["bitfinex-derivatives","SOLF0:USTF0",1752684910226,3.26,171.84,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684910427,3.26,171.84,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684910823,5.8167,171.85,171.81,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752684911024,3.26,171.83,171.82,5.16506143]
["bitfinex-derivatives","SOLF0:USTF0",1752684911724,3.26,171.85,171.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684911923,3.26,171.85,171.84,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684912120,3.26,171.89,171.84,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684913127,3.26,171.89,171.86,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684913529,3.26,171.89,171.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684913726,3.26,171.87,171.86,5.16336321]
["bitfinex-derivatives","SOLF0:USTF0",1752684913925,3.26,171.87,171.86,0.03846423]
["bitfinex-derivatives","SOLF0:USTF0",1752684914421,9.0757,171.87,171.86,0.03846423]
["bitfinex-derivatives","SOLF0:USTF0",1752684914621,3.26,171.87,171.82,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684914821,3.26,171.83,171.82,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684915826,3.26,171.82,171.8,12.23289898]
["bitfinex-derivatives","SOLF0:USTF0",1752684916026,3.26,171.81,171.8,12.23289898]
["bitfinex-derivatives","SOLF0:USTF0",1752684916227,3.26,171.87,171.8,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684916424,3.26,171.87,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684916727,3.26,171.87,171.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684916728,5.12489898,171.88,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684916928,3.13,171.87,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684917327,3.13,171.83,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752684917525,3.13,171.82,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752684917825,3.13,171.82,171.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752684918526,3.13,171.82,171.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684918735,3.13,171.82,171.81,10.94269898]
["bitfinex-derivatives","SOLF0:USTF0",1752684918936,3.13,171.82,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684919227,3.13,171.82,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684919428,5.8176,171.82,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684919635,3.13,171.8,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684920925,3.13,171.8,171.79,10.94329898]
["bitfinex-derivatives","SOLF0:USTF0",1752684921132,3.13,171.8,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752684921330,3.13,171.8,171.79,10.94329898]
["bitfinex-derivatives","SOLF0:USTF0",1752684921533,3.13,171.8,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684922326,3.13,171.8,171.79,10.94339898]
["bitfinex-derivatives","SOLF0:USTF0",1752684922938,3.13,171.8,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684924239,3.13,171.8,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752684924434,3.13,171.8,171.75,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684924631,3.13,171.84,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684925234,3.13,171.84,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684925438,3.13,171.81,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684926528,3.13,171.81,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752684926727,5.8177,171.82,171.78,10.94339898]
["bitfinex-derivatives","SOLF0:USTF0",1752684926927,3.13,171.79,171.78,10.94339898]
["bitfinex-derivatives","SOLF0:USTF0",1752684927128,3.13,171.81,171.8,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752684927332,3.13,171.82,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684927534,3.13,171.82,171.81,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684928131,3.13,171.82,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684928531,3.13,171.82,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684928731,3.13,171.81,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684928931,3.13,171.86,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684929337,5.8168,171.84,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752684929533,3.13,171.82,171.81,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684930941,3.13,171.82,171.81,10.94269898]
["bitfinex-derivatives","SOLF0:USTF0",1752684931138,3.13,171.82,171.81,12.23269898]
["bitfinex-derivatives","SOLF0:USTF0",1752684931341,3.13,171.82,171.81,10.94269898]
["bitfinex-derivatives","SOLF0:USTF0",1752684932537,3.13,171.82,171.81,12.23269898]
["bitfinex-derivatives","SOLF0:USTF0",1752684932742,3.13,171.84,171.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752684932945,3.13,171.84,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684933344,3.13,171.83,171.74,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684933641,3.13,171.83,171.8,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684934041,3.13,171.86,171.8,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684934843,3.13,171.86,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752684935045,3.13,171.85,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684935246,5.8185,171.79,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684935446,8.9485,171.79,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684935839,3.13,171.79,171.78,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684936040,3.13,171.86,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752684936248,3.13,171.86,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684936540,3.13,171.84,171.83,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684937338,8.9468,171.84,171.76,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752684937547,3.13,171.83,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684937943,3.13,171.8,171.79,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684938149,3.13,171.8,171.76,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684938442,3.13,171.8,171.74,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684938648,3.13,171.8,171.74,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684938951,3.13,171.77,171.74,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684939243,3.13,171.76,171.74,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684939448,3.13,171.75,171.74,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684939948,3.13,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684940349,3.13,171.73,171.72,10.94559898]
["bitfinex-derivatives","SOLF0:USTF0",1752684940850,3.13,171.73,171.69,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684941149,5.12489898,171.77,171.69,6.41489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684941352,3.13,171.73,171.71,12.23599898]
["bitfinex-derivatives","SOLF0:USTF0",1752684941649,5.12489898,171.8,171.71,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684941950,3.13,171.77,171.73,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684942346,5.8202,171.74,171.71,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752684942546,3.13,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684943443,3.13,171.73,171.72,10.94569898]
["bitfinex-derivatives","SOLF0:USTF0",1752684944545,3.13,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684945247,3.13,171.72,171.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1752684945453,3.13,171.72,171.71,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684945654,3.13,171.72,171.69,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684945854,3.13,171.71,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752684946254,5.8205,171.73,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752684946654,5.8205,171.73,171.66,432.64717818]
["bitfinex-derivatives","SOLF0:USTF0",1752684946655,3.21,171.73,171.72,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684946957,3.21,171.75,171.72,12.24549898]
["bitfinex-derivatives","SOLF0:USTF0",1752684947157,3.21,171.74,171.72,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684947457,3.21,171.76,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752684947655,3.21,171.76,171.75,10.94469898]
["bitfinex-derivatives","SOLF0:USTF0",1752684948159,180.42,171.81,171.75,10.94469898]
["bitfinex-derivatives","SOLF0:USTF0",1752684948160,180.42,171.81,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752684948358,3.21,171.8,171.75,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684948654,3.21,171.8,171.73,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684949055,5.8188,171.78,171.73,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684949254,3.21,171.76,171.73,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684949457,3.21,171.8,171.73,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684949757,3.21,171.77,171.73,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684950157,9.0291,171.77,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752684950350,3.21,171.75,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752684950553,3.21,171.75,171.73,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684950851,3.21,171.76,171.73,10.94509898]
["bitfinex-derivatives","SOLF0:USTF0",1752684951058,3.21,171.76,171.73,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684951253,3.21,171.76,171.71,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684951952,5.8201,171.75,171.71,10.94589898]
["bitfinex-derivatives","SOLF0:USTF0",1752684952160,3.21,171.74,171.71,10.94589898]
["bitfinex-derivatives","SOLF0:USTF0",1752684952357,3.21,171.73,171.71,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684953160,3.21,171.73,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752684953360,3.21,171.73,171.71,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684953561,3.21,171.72,171.71,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684953859,3.21,171.73,171.71,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684954458,3.21,171.73,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752684956364,5.8201,171.75,171.71,6.42489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684956563,3.21,171.72,171.71,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684956762,5.8201,171.75,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684956963,5.8202,171.74,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684957665,5.8205,171.73,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684958765,9.0305,171.73,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684960368,3.21,171.73,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684960666,3.21,171.73,171.72,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1752684961259,9.0305,171.73,171.72,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1752684961462,9.0305,171.73,171.72,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1752684962964,3.21,171.73,171.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684963672,3.21,171.67,171.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684963864,3.21,171.67,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684964169,3.21,171.66,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684964663,3.24748155,171.68,171.65,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684964867,3.24748155,171.68,171.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684965067,3.24748155,171.68,171.65,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684965261,3.24748155,171.68,171.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684965869,3.24748155,171.68,171.67,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752684966071,3.21,171.71,171.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684966270,3.21,171.71,171.7,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684967262,0.1,171.72,171.71,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752684967467,3.31,171.72,171.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684967967,3.21,171.71,171.7,14.14679898]
["bitfinex-derivatives","SOLF0:USTF0",1752684968267,3.21,171.71,171.7,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684968470,3.21,171.71,171.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684968771,3.21,171.71,171.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684969071,3.21,171.71,171.7,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752684970371,0.13696052,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752684970575,3.21,171.78,171.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684970774,3.21,171.77,171.76,5.12489898]
["bitfinex-derivatives","SOLF0:USTF0",1752684970976,3.21,171.77,171.76,5.12111625]
["bitfinex-derivatives","SOLF0:USTF0",1752684971174,3.21,171.81,171.74,5.12111625]
["bitfinex-derivatives","SOLF0:USTF0",1752684971471,8.33111625,171.81,171.72,8.32111625]
["bitfinex-derivatives","SOLF0:USTF0",1752684971670,502.66,171.82,171.72,8.32111625]
["bitfinex-derivatives","SOLF0:USTF0",1752684971671,3.21,171.76,171.72,8.32111625]
["bitfinex-derivatives","SOLF0:USTF0",1752684972079,3.21,171.76,171.72,8.36423553]
["bitfinex-derivatives","SOLF0:USTF0",1752684972276,3.21,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752684972472,3.21,171.75,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684972873,3.21,171.75,171.74,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752684973179,3.21,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752684973379,5.8199,171.77,171.73,10.98575085]
["bitfinex-derivatives","SOLF0:USTF0",1752684973672,3.21,171.76,171.73,14.18575085]
["bitfinex-derivatives","SOLF0:USTF0",1752684974274,3.21,171.76,171.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684974875,3.21,171.76,171.75,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752684975471,3.21,171.76,171.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684975672,3.21,171.75,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684975873,3.21,171.74,171.73,5.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1752684976079,3.21,171.77,171.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684976280,3.21,171.77,171.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684976478,0.04090437,171.78,171.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752684976784,179.92,171.85,171.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684976986,3.25,171.84,171.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684977177,5.1227733,171.84,171.76,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684977375,3.25,171.83,171.76,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684977578,3.25,171.83,171.78,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684977778,3.25,171.83,171.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684978378,9.0679,171.83,171.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684978582,3.25,171.84,171.76,8.50659222]
["bitfinex-derivatives","SOLF0:USTF0",1752684978876,5.818,171.82,171.77,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752684979079,3.25,171.84,171.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684979280,3.25,171.84,171.78,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684979781,3.25,171.8,171.79,3.38455712]
["bitfinex-derivatives","SOLF0:USTF0",1752684980382,3.25,171.83,171.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684980584,179.88,171.85,171.81,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684980884,3.25,171.87,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684981077,502.84,171.9,171.79,239.04455712]
["bitfinex-derivatives","SOLF0:USTF0",1752684981078,3.25,171.89,171.79,239.04455712]
["bitfinex-derivatives","SOLF0:USTF0",1752684981279,3.25,171.89,171.81,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684981585,3.25,171.85,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684981780,3.25,171.85,171.82,3.38416518]
["bitfinex-derivatives","SOLF0:USTF0",1752684981975,502.84,171.9,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684981976,5.8163,171.88,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684982186,3.25,171.86,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684982381,3.25,171.88,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684982686,3.25,171.87,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684982885,3.25,171.89,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684983077,3.25,171.88,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684983280,3.25,171.89,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684983583,3.25,171.89,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684983789,3.25,171.88,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684984383,179.86,171.91,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684984587,3.25,171.89,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684984788,3.25,171.93,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684984982,3.25,171.92,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684985182,5.8143,171.93,171.88,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684985378,3.25,171.92,171.88,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684985579,5.1227733,171.96,171.89,3.38400644]
["bitfinex-derivatives","SOLF0:USTF0",1752684985782,3.25,171.91,171.89,0.04400644]
["bitfinex-derivatives","SOLF0:USTF0",1752684986784,5.8153,171.9,171.89,0.04400644]
["bitfinex-derivatives","SOLF0:USTF0",1752684987089,3.25,171.89,171.82,209.56118519]
["bitfinex-derivatives","SOLF0:USTF0",1752684987292,3.25,171.89,171.82,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684987582,3.25,171.89,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684987791,3.25,171.88,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684987985,3.25,171.87,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684988186,3.25,171.85,171.84,0.04379821]
["bitfinex-derivatives","SOLF0:USTF0",1752684988686,9.0666,171.85,171.84,0.04379821]
["bitfinex-derivatives","SOLF0:USTF0",1752684988889,3.25,171.84,171.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684989584,3.25,171.83,171.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684989784,5.8171,171.84,171.77,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684989979,3.25,171.85,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684990182,3.25,171.89,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684990688,3.25,171.88,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684991183,3.25,171.87,171.72,244.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684991400,3.25,171.88,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684991688,3.25,171.86,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684991885,5.8164,171.86,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684992085,3.25,171.84,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684992484,3.25,171.83,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684992684,0.03712026,171.85,171.8,10.9407733]
["bitfinex-derivatives","SOLF0:USTF0",1752684992685,0.03712026,171.85,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752684992886,0.03712026,171.85,171.73,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752684992887,3.28712026,171.85,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684993183,3.25,171.85,171.83,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752684993387,3.25,171.85,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684993688,0.03682872,171.86,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684993884,3.25,171.85,171.82,5.1227733]
["bitfinex-derivatives","SOLF0:USTF0",1752684994084,3.25,171.85,171.73,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1752684994085,3.25,171.83,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684994492,3.25,171.82,171.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684996085,0.03836779,171.84,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684996284,3.28836779,171.84,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752684996482,3.28836779,171.84,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684996682,0.03836779,171.84,171.83,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684996881,3.25,171.88,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684997087,5.815,171.9,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684997088,3.25,171.9,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684997284,3.25,171.91,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684997487,0.03973603,171.88,171.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684997688,0.03973603,171.88,171.87,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684998591,0.03973603,171.88,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752684998893,0.03973603,171.88,171.87,8.4627733]
["bitfinex-derivatives","SOLF0:USTF0",1752684999095,0.03973603,171.88,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685000494,0.03973603,171.88,171.87,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752685000792,3.25,171.92,171.86,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685000994,3.25,171.92,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685001493,3.25,171.96,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685001895,5.8135,171.94,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685002090,10.82754739,171.99,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685002297,188.08,172.0,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685002298,3.25,171.96,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685002492,3.25,171.96,171.9,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1752685002690,3.25,171.92,171.83,223.3985843]
["bitfinex-derivatives","SOLF0:USTF0",1752685002892,10.82754739,171.92,171.83,226.7385843]
["bitfinex-derivatives","SOLF0:USTF0",1752685003202,3.25,171.89,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685003394,7.57754739,171.92,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685003598,3.25,171.87,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685003798,3.25,171.87,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685004100,3.25,171.87,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685004395,3.25,171.87,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685004905,3.25,171.87,171.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685005194,3.25,171.87,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685005400,3.25,171.86,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685005595,3.25,171.87,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685005795,3.25,171.86,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685005991,3.25,171.85,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685006196,7.57754739,171.86,171.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685006391,3.25,171.83,171.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685006694,3.25,171.83,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685006997,3.41,171.82,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685007199,3.44974123,171.82,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685007401,3.41,171.81,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685007601,3.41,171.8,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685008902,3.44974123,171.82,171.77,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685009105,0.03974123,171.82,171.81,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685009304,0.03974123,171.82,171.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685009500,3.41,171.84,171.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685009802,3.44916712,171.83,171.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685010302,3.44916712,171.83,171.8,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685010303,3.41,171.89,171.82,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685010506,3.41,171.88,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685010802,0.03900613,171.87,171.84,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685011098,3.41,171.86,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685011606,3.41,171.85,171.82,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685011806,3.41,171.86,171.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685012203,3.41,171.85,171.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685012706,3.41,171.85,171.8,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685012906,3.41,171.85,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685013498,3.41,171.85,171.8,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685013805,3.41,171.85,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685014906,3.41,171.84,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685015406,3.41,171.83,171.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685015707,3.41,171.85,171.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685016007,3.41,171.85,171.8,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685016008,3.41,171.85,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685016201,0.04221771,171.86,171.82,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685016402,3.41,171.86,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685016602,3.44883641,171.86,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685018206,0.03883641,171.86,171.85,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685019306,3.41,171.92,171.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685019500,3.41,171.92,171.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685019700,3.41,171.92,171.91,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685020508,3.41,171.92,171.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685020710,3.41,171.91,171.9,3.29673659]
["bitfinex-derivatives","SOLF0:USTF0",1752685020916,3.41,171.91,171.9,0.03673659]
["bitfinex-derivatives","SOLF0:USTF0",1752685021800,3.41,171.91,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685022902,0.04092251,171.92,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685022903,3.41,171.88,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685023108,3.41,171.87,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685023509,3.41,171.86,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685023711,3.41,171.86,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685024215,3.41,171.86,171.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685024405,3.41,171.86,171.8,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685024604,3.41,171.86,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685025004,0.03717008,171.85,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685025215,3.41,171.81,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685025412,5.85367008,171.85,171.8,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752685025613,3.41,171.83,171.8,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752685025810,3.44717008,171.85,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685026311,5.8155,171.88,171.82,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685026619,3.45356569,171.86,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685026912,3.41,171.85,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685027914,0.03929337,171.86,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685028112,3.44929337,171.86,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685029015,3.44929337,171.86,171.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685029410,0.03929337,171.86,171.85,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685029618,3.41,171.9,171.85,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685029815,12.99613708,171.98,171.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685030021,3.41,171.97,171.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685030419,3.41,171.97,171.9,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685030918,5.8132,171.95,171.92,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1752685031119,3.41,171.98,171.92,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1752685031515,5.8136,171.94,171.92,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1752685031713,3.41,171.93,171.92,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1752685032423,9.2237,171.93,171.92,0.04175766]
["bitfinex-derivatives","SOLF0:USTF0",1752685032919,5.814,171.92,171.87,7.57754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685033221,3.41,171.91,171.87,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685033421,3.41,171.9,171.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685033621,3.41,171.9,171.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685034222,3.41,171.9,171.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685034518,3.41,171.89,171.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752685034914,0.04322701,171.88,171.87,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752685036618,0.04322701,171.88,171.87,10.83754739]
["bitfinex-derivatives","SOLF0:USTF0",1752685036818,3.31,171.93,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685037018,3.31,171.92,171.91,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685037212,3.31,171.98,171.91,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685037416,3.31,171.98,171.87,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685037417,3.31,171.96,171.89,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685037825,3.31,171.96,171.88,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685038016,3.31,171.96,171.91,0.04008583]
["bitfinex-derivatives","SOLF0:USTF0",1752685039421,5.8139,171.93,171.91,0.04008583]
["bitfinex-derivatives","SOLF0:USTF0",1752685039621,3.31,171.92,171.91,0.04008583]
["bitfinex-derivatives","SOLF0:USTF0",1752685040219,9.124,171.92,171.91,0.04008583]
["bitfinex-derivatives","SOLF0:USTF0",1752685040420,3.31,171.92,171.85,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685040920,3.31,171.88,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685041525,3.31,171.95,171.87,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685041717,0.0420895,171.89,171.87,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685041923,3.31,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685043119,0.04115975,171.9,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685043425,0.04115975,171.9,171.87,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685043426,3.35115975,171.9,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685043621,0.04115975,171.9,171.87,10.92823516]
["bitfinex-derivatives","SOLF0:USTF0",1752685043821,3.31,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685044522,0.04115975,171.9,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685044724,0.04115975,171.9,171.89,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685045024,3.35115975,171.9,171.89,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685045222,0.04115975,171.9,171.89,14.19763516]
["bitfinex-derivatives","SOLF0:USTF0",1752685047325,3.31,171.98,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685047526,3.31,171.98,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685047726,3.31,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685048126,3.31,171.96,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685048629,3.31,171.98,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685048824,139.21697563,172.02,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685049032,3.31,172.01,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685050233,3.31,172.0,171.94,0.04098177]
["bitfinex-derivatives","SOLF0:USTF0",1752685050632,3.31,171.98,171.94,3.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1752685051029,5.8126,171.97,171.94,3.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1752685051231,3.31,171.98,171.94,0.04098177]
["bitfinex-derivatives","SOLF0:USTF0",1752685051835,3.31,171.95,171.94,0.04098177]
["bitfinex-derivatives","SOLF0:USTF0",1752685052429,3.31,171.95,171.9,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685053130,5.8139,171.93,171.9,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685053334,3.31,171.92,171.9,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685053526,3.31,171.92,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685055436,3.31,171.94,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685056732,3.31,171.93,171.9,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685056934,3.31,171.93,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685057229,5.8137,171.93,171.9,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685057434,3.31,171.92,171.9,8.38263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685057635,3.31,171.91,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752685058636,3.31,171.91,171.89,10.92743516]
["bitfinex-derivatives","SOLF0:USTF0",1752685059132,3.31,171.9,171.89,10.92743516]
["bitfinex-derivatives","SOLF0:USTF0",1752685059334,3.31,171.9,171.81,462.89975293]
["bitfinex-derivatives","SOLF0:USTF0",1752685059528,16.30613708,171.9,171.86,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685059729,3.31,171.89,171.86,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685059933,3.31,171.89,171.84,10.92913516]
["bitfinex-derivatives","SOLF0:USTF0",1752685059934,12.99613708,171.89,171.84,10.92913516]
["bitfinex-derivatives","SOLF0:USTF0",1752685060133,3.31,171.87,171.84,10.92913516]
["bitfinex-derivatives","SOLF0:USTF0",1752685060535,3.31,171.86,171.84,10.92913516]
["bitfinex-derivatives","SOLF0:USTF0",1752685060736,3.31,171.86,171.85,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752685061233,3.31,171.86,171.84,7.09263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685061430,3.31,171.86,171.84,12.90913516]
["bitfinex-derivatives","SOLF0:USTF0",1752685061639,3.31,171.86,171.84,7.09263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685061942,3.31,171.86,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752685062837,3.31,171.86,171.84,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752685063039,3.31,171.86,171.84,12.90923516]
["bitfinex-derivatives","SOLF0:USTF0",1752685063341,3.31,171.86,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752685063537,3.31,171.86,171.85,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752685063840,0.04142106,171.87,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752685063841,13.03755814,171.87,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752685064041,3.31,171.86,171.81,464.87975293]
["bitfinex-derivatives","SOLF0:USTF0",1752685064245,3.31,171.84,171.81,225.87975293]
["bitfinex-derivatives","SOLF0:USTF0",1752685064433,3.31,171.83,171.82,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752685064834,3.31,171.83,171.82,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752685065538,3.31,171.83,171.82,12.90983516]
["bitfinex-derivatives","SOLF0:USTF0",1752685065739,3.31,171.85,171.82,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685066039,3.31,171.84,171.82,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685066235,12.99613708,171.85,171.82,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685066539,3.31,171.85,171.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752685066739,3.14,171.84,171.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752685067648,3.14,171.84,171.82,12.89983516]
["bitfinex-derivatives","SOLF0:USTF0",1752685067841,3.14,171.84,171.82,5.11263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685068045,3.14,171.85,171.83,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752685068245,3.14,171.84,171.83,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752685068749,3.14,171.84,171.83,12.89953516]
["bitfinex-derivatives","SOLF0:USTF0",1752685069246,3.14,171.84,171.83,10.92953516]
["bitfinex-derivatives","SOLF0:USTF0",1752685069444,13.03755814,171.87,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752685069644,3.14,171.86,171.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1752685069850,3.18142106,171.87,171.85,7.08263516]
["bitfinex-derivatives","SOLF0:USTF0",1752685070051,0.04142106,171.87,171.86,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1752685070543,3.14,171.86,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752685070747,3.14,171.86,171.85,10.92883516]
["bitfinex-derivatives","SOLF0:USTF0",1752685071147,3.14,172.01,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752685071353,3.14,172.04,171.97,5.11454584]
["bitfinex-derivatives","SOLF0:USTF0",1752685071651,5.11454584,172.14,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752685071952,5.11454584,172.12,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685072152,5.11454584,172.12,172.03,10.92484584]
["bitfinex-derivatives","SOLF0:USTF0",1752685072347,186.28,172.17,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685072551,5.11454584,172.2,172.11,5.11454584]
["bitfinex-derivatives","SOLF0:USTF0",1752685072749,197.7481,172.22,171.99,5.11454584]
["bitfinex-derivatives","SOLF0:USTF0",1752685072948,5.8079,172.11,172.07,5.11454584]
["bitfinex-derivatives","SOLF0:USTF0",1752685073248,5.11454584,172.16,172.07,5.11454584]
["bitfinex-derivatives","SOLF0:USTF0",1752685073447,3.14,172.08,172.07,0.03909722]
["bitfinex-derivatives","SOLF0:USTF0",1752685073851,8.9486,172.08,172.07,0.03909722]
["bitfinex-derivatives","SOLF0:USTF0",1752685076357,7.60839887,172.09,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685076555,3.14,172.03,171.93,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685076751,3.14,172.03,171.93,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685077048,3.14,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685077454,8.9524,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685077654,8.99137387,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685078060,3.17897387,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685078253,3.14,171.96,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685078747,8.9529,171.96,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685078951,8.9529,171.96,171.92,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685078952,0.03897387,171.97,171.92,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685079152,3.14,171.95,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685079357,3.14,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685080349,8.9536,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685080752,3.14,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685081256,3.14,171.96,171.9,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685081648,8.9537,171.93,171.9,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685081861,3.14,171.92,171.9,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685083155,5.85350102,171.93,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685083156,0.03980102,171.93,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685083356,3.17980102,171.93,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685083658,8.9524,171.97,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685083862,3.14,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685084057,7.56649944,172.04,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685084263,3.14,171.96,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685084463,3.14,172.03,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685084956,3.14,172.03,171.97,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1752685085260,7.56649944,172.04,171.97,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1752685085261,5.8122,171.98,171.97,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1752685085462,8.9522,171.98,171.97,0.04113229]
["bitfinex-derivatives","SOLF0:USTF0",1752685091166,3.14,172.08,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685091460,3.14,172.08,172.02,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685091857,3.14,172.13,172.04,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685092159,3.14,172.13,171.92,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752685092160,5.8087,172.08,172.06,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685092461,502.18,172.14,172.07,0.03726643]
["bitfinex-derivatives","SOLF0:USTF0",1752685093067,3.14,172.13,172.07,0.03726643]
["bitfinex-derivatives","SOLF0:USTF0",1752685093565,3.14,172.21,172.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685093765,3.14,172.19,172.1,10.69649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685094360,3.14,172.19,172.13,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685095764,8.9466,172.14,172.13,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685096269,3.14,172.21,172.13,3.17130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685096466,3.14,172.21,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685096666,5.8065,172.15,172.13,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685096864,3.36,172.21,172.13,3.16130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685097265,5.8057,172.17,172.13,3.16130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685097669,3.36,172.2,172.13,3.16130281]
["bitfinex-derivatives","SOLF0:USTF0",1752685098778,3.36,172.18,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685099475,3.36,172.17,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685099878,3.36,172.16,172.15,0.04392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685100080,502.12,172.22,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685100273,3.36,172.17,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685100475,9.1656,172.17,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685100881,3.36,172.17,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685101083,3.36,172.18,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685101277,3.36,172.17,172.15,0.04392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685101478,3.36,172.17,172.15,3.16392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685102079,3.36,172.16,172.15,0.04392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685102682,5.8055,172.18,172.15,0.04392733]
["bitfinex-derivatives","SOLF0:USTF0",1752685102878,3.36,172.17,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685103480,190.94649944,172.18,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685103680,3.36,172.17,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685103883,0.04117081,172.18,172.11,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685104086,3.40117081,172.18,172.13,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685104282,3.36,172.18,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685104477,183.34,172.21,172.17,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685104478,186.7,172.21,172.17,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685104779,3.36,172.22,172.18,13.37149944]
["bitfinex-derivatives","SOLF0:USTF0",1752685104979,586.0,172.41,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685105180,0.17985019,172.59,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685105181,3.36,172.32,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685105388,3.36,172.32,172.25,3.01382811]
["bitfinex-derivatives","SOLF0:USTF0",1752685105583,3.40024047,172.3,172.21,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685106081,0.08003575,172.33,172.29,7.56649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685106282,0.08003575,172.33,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685106582,7.56649944,172.43,172.32,10.78649944]
["bitfinex-derivatives","SOLF0:USTF0",1752685106785,501.72,172.42,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685106988,7.56649944,172.38,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685107284,183.44093955,172.41,172.14,685.14]
["bitfinex-derivatives","SOLF0:USTF0",1752685107285,3.36,172.39,172.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685107483,3.36,172.29,172.25,13.34811203]
["bitfinex-derivatives","SOLF0:USTF0",1752685107676,3.36,172.31,172.28,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685108082,3.36,172.38,172.3,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685108280,0.10093955,172.41,172.34,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685108485,3.36,172.4,172.34,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685108679,3.36,172.4,172.36,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685108884,3.46093955,172.41,172.38,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685109276,0.10093955,172.41,172.39,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685109482,0.10093955,172.41,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685109680,3.46093955,172.41,172.38,0.04013681]
["bitfinex-derivatives","SOLF0:USTF0",1752685109882,3.36,172.4,172.38,0.04013681]
["bitfinex-derivatives","SOLF0:USTF0",1752685110383,3.36,172.39,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685110684,3.36,172.36,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685111277,3.36,172.36,172.33,10.70531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685111478,3.36,172.4,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685111680,0.12761129,172.49,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685111976,3.36,172.56,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685112478,3.36,172.54,172.49,10.70531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685112686,3.36,172.56,172.53,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685112886,0.17985019,172.59,172.53,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685113282,3.50712585,172.57,172.55,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685113486,0.14712585,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685113686,0.14712585,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685113883,0.14712585,172.57,172.55,10.70531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685114287,3.50712585,172.57,172.54,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685114487,3.50712585,172.57,172.54,10.70531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685114791,0.14712585,172.57,172.56,7.54531203]
["bitfinex-derivatives","SOLF0:USTF0",1752685114983,0.14712585,172.57,172.54,15.72354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685115289,0.14712585,172.57,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685115586,0.14712585,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685116085,0.14712585,172.57,172.54,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685116482,0.14712585,172.57,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685116684,0.14712585,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685117380,0.17985019,172.59,172.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685117580,0.17985019,172.59,172.58,15.57354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685117982,3.53985019,172.59,172.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685118285,5.7918,172.58,172.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685118490,3.36,172.57,172.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685118887,3.36,172.58,172.5,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685119090,0.17985019,172.59,172.53,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685119284,3.36,172.57,172.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685119687,3.36,172.57,172.53,15.57354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685119891,3.53985019,172.59,172.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685120192,3.36,172.58,172.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685120383,0.17985019,172.59,172.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685120986,3.53985019,172.59,172.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685121192,3.53985019,172.59,172.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685121387,3.53985019,172.59,172.49,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685121591,3.36,172.55,172.49,21.36804893]
["bitfinex-derivatives","SOLF0:USTF0",1752685121789,3.36,172.55,172.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685121991,3.36,172.55,172.49,15.57354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685122292,3.36,172.55,172.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685122488,3.36,172.55,172.49,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685122489,3.36,172.55,172.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685122894,3.36,172.56,172.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685123398,3.36,172.55,172.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685123593,3.36,172.55,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752685123898,3.36,172.55,172.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685124098,3.53985019,172.59,172.53,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685124393,3.53985019,172.59,172.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685124697,3.36,172.58,172.53,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685124896,3.36,172.58,172.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685125299,0.17985019,172.59,172.53,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685125495,0.17985019,172.59,172.55,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685125696,3.51655179,172.65,172.58,15.57354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685125991,3.51655179,172.65,172.61,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685125992,0.15655179,172.65,172.61,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685126197,0.15655179,172.65,172.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752685126599,0.15655179,172.65,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752685126898,0.15655179,172.65,172.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685127092,3.18,172.7,172.64,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685128406,5.7877,172.7,172.65,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752685128602,3.18,172.69,172.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685128787,3.18,172.69,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685128991,3.18,172.68,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685129194,3.18,172.68,172.65,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752685129394,5.7877,172.71,172.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752685129590,3.18,172.69,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685129796,3.18,172.72,172.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685129996,3.18,172.69,172.65,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685130294,3.18,172.72,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685130895,8.9673,172.72,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752685131100,3.18,172.69,172.65,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685131398,3.18,172.69,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685131594,3.18,172.69,172.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752685131995,0.18020807,172.73,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685132198,3.18,172.72,172.65,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685132501,3.18,172.72,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685132900,5.7888,172.67,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752685133095,8.9688,172.67,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685133498,3.18,172.67,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685133994,3.18,172.67,172.61,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752685134402,3.18,172.67,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685134608,3.18,172.67,172.61,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752685134809,3.18,172.67,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685135105,0.18020807,172.73,172.62,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685135301,3.18,172.69,172.65,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752685135496,3.18,172.68,172.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685135691,3.18,172.67,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752685135896,3.18,172.66,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752685136395,3.18,172.65,172.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685136902,3.18,172.65,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752685137102,3.18,172.64,172.61,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752685137305,3.18,172.63,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752685137510,3.18,172.63,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752685138605,12.56354893,172.72,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685138606,3.18,172.71,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685138806,3.18,172.71,172.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685139004,5.7876,172.71,172.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685139206,3.18,172.7,172.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685139607,3.18,172.69,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752685139800,3.18,172.72,172.66,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685140006,3.18,172.72,172.66,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685140210,3.18,172.72,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752685140505,3.18,172.69,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685140707,3.18,172.72,172.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685140901,3.18,172.72,172.56,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752685141100,3.18,172.71,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685141298,5.7889,172.67,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752685141506,3.18,172.66,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685141710,3.18,172.64,172.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685141911,12.56354893,172.72,172.6,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685142110,3.18,172.71,172.63,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685142303,3.18,172.71,172.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685142498,12.56354893,172.71,172.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685142702,12.56354893,172.65,172.54,219.89435103]
["bitfinex-derivatives","SOLF0:USTF0",1752685143004,5.7912,172.6,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752685143311,12.56354893,172.65,172.54,219.89435103]
["bitfinex-derivatives","SOLF0:USTF0",1752685143312,3.18,172.57,172.54,219.89435103]
["bitfinex-derivatives","SOLF0:USTF0",1752685143506,3.18,172.56,172.54,216.90435103]
["bitfinex-derivatives","SOLF0:USTF0",1752685143702,3.18,172.55,172.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685143899,3.18,172.61,172.52,3.1853377]
["bitfinex-derivatives","SOLF0:USTF0",1752685144101,3.18,172.61,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752685144305,3.18,172.61,172.49,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685144604,3.18,172.61,172.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685144802,3.18,172.55,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752685145107,3.18,172.55,172.47,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685145613,5.793,172.55,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752685145815,3.18,172.54,172.47,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685146202,3.18,172.61,172.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685146910,3.18,172.58,172.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685147501,12.56354893,172.63,172.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685147502,3.18,172.63,172.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685147901,3.18,172.63,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752685148104,3.18,172.63,172.56,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685148306,3.18,172.63,172.56,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685149709,8.9701,172.63,172.58,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752685150009,3.18,172.62,172.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685150219,3.18,172.62,172.56,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685150412,3.18,172.62,172.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685150609,500.18,172.68,172.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685150810,15.74354893,172.67,172.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752685151117,15.74354893,172.67,172.55,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685151118,3.18,172.66,172.55,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685151316,3.18,172.63,172.52,15.55354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685151709,5.791,172.61,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752685151912,3.18,172.6,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752685152110,12.56354893,172.64,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752685152309,5.7911,172.61,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752685152811,5.791,172.61,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752685153112,12.56354893,172.64,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685153717,5.791,172.61,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752685154014,3.18,172.6,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752685154216,5.7909,172.61,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752685154417,3.18,172.63,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752685154715,3.18,172.63,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752685154916,3.18,172.59,172.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685155309,3.18,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752685155707,5.7919,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752685156111,3.18,172.56,172.51,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685156410,3.18,172.56,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685156810,500.18,172.68,172.48,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685156811,3.4077967,172.55,172.48,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685157017,3.4077967,172.55,172.49,5.86732689]
["bitfinex-derivatives","SOLF0:USTF0",1752685157216,3.37,172.55,172.5,2.74732689]
["bitfinex-derivatives","SOLF0:USTF0",1752685157412,3.37,172.55,172.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685157714,3.37,172.55,172.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685157715,12.56354893,172.55,172.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685157910,5.7937,172.53,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752685158110,3.37,172.5,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685158310,3.37,172.5,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685158513,3.37,172.5,172.43,12.56354893]
["bitfinex-derivatives","SOLF0:USTF0",1752685158514,3.37,172.5,172.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685158820,12.56354893,172.56,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685159233,12.56354893,172.56,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685159419,181.6,172.6,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685159614,12.56354893,172.58,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685160419,5.793,172.55,172.5,105.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752685160615,5.793,172.55,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685160815,12.56354893,172.61,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685161015,3.37,172.6,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685161221,3.37,172.6,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685161821,9.1612,172.6,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685162526,3.37,172.59,172.55,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752685162726,3.37,172.59,172.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685163422,5.7908,172.61,172.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685163620,3.37,172.6,172.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685163825,3.37,172.6,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685163826,3.37,172.64,172.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685164027,3.37,172.62,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685164626,3.37,172.64,172.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685165026,3.37,172.61,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685166529,5.7924,172.57,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685166723,191.29198699,172.62,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685166929,3.37,172.55,172.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685167429,3.37,172.57,172.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685167730,3.37,172.56,172.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685168128,3.37,172.57,172.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685168325,9.69198699,172.57,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752685168523,9.69198699,172.58,172.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685168725,9.69198699,172.58,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685168726,3.37,172.58,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685168927,3.37,172.54,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685169330,9.69198699,172.54,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685169633,3.37,172.53,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685170721,9.69198699,172.54,172.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685170924,13.06198699,172.54,172.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685171128,13.06198699,172.53,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685171722,9.69198699,172.52,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685171925,13.06198699,172.53,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685172326,9.69198699,172.54,172.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685172526,9.69198699,172.54,172.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685172925,13.06198699,172.54,172.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685173626,9.69198699,172.53,172.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685174622,3.37,172.53,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685174822,9.68381653,172.52,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685175026,9.68381653,172.51,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685175326,13.05381653,172.51,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685175729,3.37,172.51,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685177431,9.6895978,172.51,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685179337,3.37,172.51,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685181729,3.37,172.51,172.5,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1752685181929,3.37,172.51,172.5,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685182139,3.37,172.51,172.5,21.27419373]
["bitfinex-derivatives","SOLF0:USTF0",1752685182331,3.37,172.51,172.5,3.544164]
["bitfinex-derivatives","SOLF0:USTF0",1752685182538,9.1641,172.51,172.5,3.544164]
["bitfinex-derivatives","SOLF0:USTF0",1752685182939,1.03,172.5,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685183235,7.52544679,172.49,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685183538,0.99,172.5,172.42,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685183738,0.99,172.52,172.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685183945,0.99,172.52,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685184138,0.99,172.52,172.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685184639,5.7935,172.53,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752685184945,0.99,172.52,172.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685185136,5.7942,172.51,172.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685185331,0.04214342,172.53,172.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685185535,0.99,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685185936,6.785,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685186141,1.03443026,172.49,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685186440,0.04443026,172.49,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752685186641,0.04443026,172.49,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752685186833,0.99,172.52,172.45,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685186834,0.99,172.52,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685187030,0.99,172.52,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685187233,6.784,172.52,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685187437,0.99,172.51,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685187634,0.99,172.51,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752685187838,0.99,172.51,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685188037,0.99,172.5,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685188244,0.99,172.5,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685188440,0.99,172.51,172.45,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685188742,0.99,172.51,172.38,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752685188743,0.99,172.51,172.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685188936,0.99,172.51,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685189337,0.03962803,172.5,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685189537,0.03962803,172.5,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685190636,0.03962803,172.5,172.49,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752685190838,500.5,172.6,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685191038,501.49,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685191240,500.5,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752685191442,500.5,172.6,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685191842,507.2813,172.6,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685192043,0.99,172.61,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685192242,12.82969223,172.63,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685192438,182.43,172.65,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685192846,5.7901,172.63,172.58,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752685193044,182.43,172.65,172.59,10.81544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685193240,181.44,172.65,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685193447,181.44,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685193448,182.43,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685193650,188.2194,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685194052,188.2194,172.65,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685195049,182.43,172.65,172.59,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685195245,182.43,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685195450,182.43,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685196045,0.99,172.64,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685196351,0.99,172.63,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685196544,181.44,172.65,172.58,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685196740,181.44,172.65,172.59,10.81544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685196948,181.44,172.65,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685197445,181.44,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685197649,181.44,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685197850,181.44,172.65,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685198052,187.43,172.65,172.6,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685198348,187.43,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685198550,186.44,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685198950,186.44,172.65,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685199149,5.0,172.65,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685199747,0.99,172.64,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685199955,0.99,172.63,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685200149,0.99,172.59,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685200453,0.99,172.59,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685200650,181.3,172.6,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685200857,12.82969223,172.64,172.58,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685201056,17.82969223,172.65,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752685201257,17.35497684,172.73,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685201554,3.28,172.77,172.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685201755,3.48047711,172.81,172.75,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685201951,22.66103201,172.88,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685202145,22.66103201,172.88,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685202352,3.28,172.91,172.86,7.52544679]
["bitfinex-derivatives","SOLF0:USTF0",1752685202548,0.04016204,172.88,172.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685202953,25.94103201,172.96,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685203253,3.28,172.96,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685203458,3.28,172.96,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685203659,0.24121589,172.97,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685203850,0.24121589,172.97,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685204053,0.24121589,172.97,172.92,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685204252,0.24121589,172.97,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685204554,3.28,172.96,172.8,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685204756,3.28,172.96,172.86,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685204958,0.24121589,172.97,172.83,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685204959,3.28,172.94,172.83,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685205158,3.28,172.94,172.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685205354,3.28,172.92,172.83,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685205654,3.28,172.91,172.78,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685205857,12.51227364,172.86,172.73,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685206052,500.12,172.94,172.76,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685206053,3.28,172.84,172.76,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685206660,5.7837,172.82,172.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685206849,3.28,172.8,172.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685207055,3.28,172.86,172.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685207249,3.28,172.81,172.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685207457,3.28,172.83,172.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685207957,3.28,172.83,172.77,0.03961785]
["bitfinex-derivatives","SOLF0:USTF0",1752685208256,3.28,172.8,172.77,0.03961785]
["bitfinex-derivatives","SOLF0:USTF0",1752685208460,3.28,172.77,172.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685209656,3.28,172.77,172.68,15.80227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685210050,12.51227364,172.8,172.68,15.80227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685210250,3.28,172.76,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685210762,3.28,172.7,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685210955,12.51227364,172.74,172.62,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685211157,3.28,172.66,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685211851,3.28,172.66,172.59,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685212055,12.51227364,172.74,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685212056,3.28,172.73,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685212258,3.28,172.73,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685213253,3.28,172.75,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685213656,193.55227364,172.77,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685213858,3.28,172.75,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685214363,3.28,172.75,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685214754,181.04,172.77,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685215162,3.28,172.76,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685215756,3.28,172.76,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685215959,3.28,172.76,172.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685216860,3.28,172.75,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685217254,5.7869,172.73,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685217457,3.28,172.71,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685218760,3.28,172.7,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685219162,3.28,172.72,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685219463,3.28,172.78,172.71,15.75227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685219765,3.28,172.74,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685219961,3.28,172.77,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685220162,3.28,172.74,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685220360,3.28,172.72,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685220859,3.28,172.72,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685221462,186.8061,172.75,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685221463,181.02,172.75,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685221660,3.28,172.74,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685221966,5.7867,172.74,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685222265,3.28,172.73,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685222462,3.28,172.74,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685222962,3.28,172.73,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685223164,3.28,172.72,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685223370,3.28,172.71,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685224374,3.28,172.81,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685224572,3.28,172.79,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685224970,3.28,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685225370,3.28,172.78,172.71,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752685225570,3.28,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685226365,3.28,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685226674,3.28,172.81,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685226874,3.28,172.81,172.73,15.75227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685227069,3.28,172.81,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685227374,15.79227364,172.81,172.7,15.75227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685227570,5.7856,172.77,172.7,15.75227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685227872,3.28,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685228070,3.28,172.77,172.71,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685228275,3.28,172.76,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685228471,3.28,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685228672,687.424,172.82,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752685228877,3.28,172.79,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685229973,684.92,172.82,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685230173,3.28,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685230574,3.28,172.81,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685230776,3.28,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685230977,3.28,172.81,172.76,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685230978,185.12,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685231285,3.28,172.82,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685232182,3.28,172.78,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685232380,3.28,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685233385,3.28,172.77,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685233584,181.82,172.78,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685233790,12.51227364,172.77,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685234088,5.7872,172.72,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685234484,3.28,172.7,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685234880,181.82,172.78,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685235080,3.28,172.71,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685235285,3.28,172.71,172.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685235583,3.28,172.74,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685235791,5.7874,172.72,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685235987,3.28,172.7,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685238392,3.28,172.77,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685238587,181.82,172.78,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685238588,3.28,172.75,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685239791,3.28,172.75,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685239990,3.28,172.74,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685240192,3.28,172.73,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685240392,3.28,172.73,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685240593,3.28,172.75,172.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685240997,3.28,172.75,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685241295,183.28,172.76,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685241500,3.28,172.78,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685241693,499.94,172.79,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685241892,3.28,172.86,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685242092,512.73734232,172.87,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685242093,3.28,172.84,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685242597,3.28,172.84,172.75,12.51227364]
["bitfinex-derivatives","SOLF0:USTF0",1752685242806,3.28,172.84,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685243295,3.28,172.83,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685243897,3.28,172.82,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685244103,3.28,172.82,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685244305,5.7843,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685244497,3.28,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685245803,0.03908805,172.79,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685245994,0.03908805,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685246200,3.28,172.82,172.75,12.53729911]
["bitfinex-derivatives","SOLF0:USTF0",1752685246405,16.03734232,172.85,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685246601,3.34,172.83,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685246905,3.34,172.81,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685247204,12.53729911,172.79,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685247396,3.34,172.73,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685248706,3.34,172.75,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685249009,3.38065953,172.74,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685249210,3.34,172.73,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685249701,3.34,172.76,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685249904,3.34,172.71,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685250204,3.34,172.7,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685250910,3.34,172.71,172.69,53.58910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685251098,3.34,172.73,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685251408,3.34,172.72,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685252909,3.34,172.71,172.69,53.58910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685253509,3.34,172.7,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685254600,9.1277,172.7,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685254801,3.34,172.7,172.69,50.40910144]
["bitfinex-derivatives","SOLF0:USTF0",1752685255113,18.32499911,172.7,172.69,3.19534508]
["bitfinex-derivatives","SOLF0:USTF0",1752685255311,204.02499911,172.7,172.69,3.19534508]
["bitfinex-derivatives","SOLF0:USTF0",1752685257209,5.7887,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685257416,191.3687,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685257616,203.90599911,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685259112,191.3687,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685259314,185.68,172.68,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685259521,12.95481111,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685259910,185.68,172.68,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685260510,5.7887,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685261113,18.32599911,172.67,172.66,0.44447712]
["bitfinex-derivatives","SOLF0:USTF0",1752685261317,18.32599911,172.67,172.66,0.11246975]
["bitfinex-derivatives","SOLF0:USTF0",1752685261817,201.62293241,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685262015,198.21729911,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685262319,204.00569911,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685262518,191.4684,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685262716,191.7884,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685263114,12.53729911,172.69,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685263321,185.82,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685263918,191.6084,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685264220,516.04293241,172.71,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685264429,516.04293241,172.71,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685264430,12.92784752,172.69,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685264611,500.1,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685264612,513.02784752,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685264811,500.1,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685265023,185.78,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685265226,198.70784752,172.71,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685265420,12.92609431,172.7,172.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685265923,12.92609431,172.7,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685266120,198.70609431,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685266424,185.66117817,172.71,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685267115,204.37477248,172.71,172.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685267320,185.66117817,172.71,172.69,0.80576638]
["bitfinex-derivatives","SOLF0:USTF0",1752685267516,185.66117817,172.71,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685267718,198.58727248,172.71,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685268025,15.31609431,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685268918,8.1784,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685270228,21.09622586,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685270427,8.1784,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685270622,21.09622586,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685271025,21.09598128,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685271727,206.37598128,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685272830,206.29598128,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685273029,193.3784,172.68,172.67,13.71630089]
["bitfinex-derivatives","SOLF0:USTF0",1752685273320,8.1787,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685273730,5.7887,172.67,172.66,3.18006975]
["bitfinex-derivatives","SOLF0:USTF0",1752685273920,193.1687,172.67,172.66,3.18006975]
["bitfinex-derivatives","SOLF0:USTF0",1752685275024,193.1687,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685276023,206.85807804,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685276424,194.3087,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685276632,206.85807804,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685276833,194.3087,172.67,172.66,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685277428,201.43430197,172.67,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685277625,3.12,172.65,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685278025,8.9094,172.65,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685279336,210.68370197,172.65,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685279533,197.7694,172.65,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685280039,210.68268634,172.65,172.64,0.35898362]
["bitfinex-derivatives","SOLF0:USTF0",1752685281833,8.9104,172.62,172.61,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685282040,222.78996192,172.62,172.61,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685282331,209.87977804,172.62,172.61,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685282538,8.9111,172.6,172.59,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1752685282734,197.4511,172.6,172.59,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1752685282938,8.9111,172.6,172.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685283132,197.5111,172.6,172.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1752685283329,197.5111,172.6,172.59,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752685283527,5.7914,172.59,172.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1752685283838,18.34077804,172.59,172.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1752685284435,5.7918,172.58,172.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1752685284642,194.5118,172.58,172.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1752685285435,5.7924,172.56,172.55,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685285736,201.18937804,172.56,172.54,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685286133,5.7928,172.55,172.54,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685286529,500.36089692,172.57,172.54,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1752685286732,188.4,172.56,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685287437,7.52092281,172.64,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685287739,500.42,172.65,172.54,47.07092281]
["bitfinex-derivatives","SOLF0:USTF0",1752685287740,194.2303,172.63,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752685287943,507.94092281,172.65,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685288239,188.34,172.64,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685289228,188.16,172.63,172.58,10.94092281]
["bitfinex-derivatives","SOLF0:USTF0",1752685289439,188.16,172.63,172.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685290934,7.52092281,172.7,172.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685291141,500.38,172.73,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685291335,5.7887,172.68,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685291537,7.52092281,172.72,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685291741,188.12,172.71,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685292640,5.7891,172.67,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685292843,500.38,172.73,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685293141,188.12,172.72,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685293533,193.9072,172.72,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685294254,188.12,172.72,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752685294440,188.12,172.72,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685294739,193.9074,172.72,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685295244,5.7874,172.71,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685295645,188.12,172.72,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685295837,193.9072,172.72,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685296546,188.12,172.72,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685297536,500.38,172.73,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685297742,187.64,172.71,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685298734,187.64,172.71,172.56,250.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752685298943,187.64,172.71,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685299247,187.64,172.71,172.65,12.54611987]
["bitfinex-derivatives","SOLF0:USTF0",1752685299248,500.38,172.73,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685299441,187.5,172.72,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685299646,187.58,172.72,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685299943,187.58,172.72,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685300443,525.67630375,172.81,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685300645,187.56,172.8,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685300846,187.56,172.8,172.71,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752685301350,5.7857,172.77,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685301539,187.74,172.76,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685301843,187.64,172.76,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685302039,187.64,172.76,172.73,12.54611987]
["bitfinex-derivatives","SOLF0:USTF0",1752685302340,187.52,172.78,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685302534,187.52,172.77,172.74,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752685302735,187.52,172.77,172.61,250.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752685302935,187.52,172.77,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685303140,187.52,172.77,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685303339,187.44,172.76,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685303741,187.44,172.76,172.74,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752685304044,187.44,172.76,172.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685304445,187.44,172.76,172.75,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752685304646,187.44,172.76,172.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685305545,187.44,172.76,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685305946,187.44,172.76,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752685306151,187.44,172.76,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685306349,187.12,172.75,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685306742,187.12,172.75,172.61,250.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752685307052,187.12,172.75,172.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685308149,187.12,172.75,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685309753,5.7866,172.74,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685310149,187.12,172.75,172.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685311246,192.9061,172.75,172.68,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752685311453,192.9061,172.75,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685312543,192.9061,172.75,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685312544,5.7868,172.73,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685312948,187.12,172.75,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685313347,5.7865,172.74,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685313646,12.91018388,172.8,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685313855,186.22,172.79,172.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685314448,186.22,172.79,172.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685315153,185.98,172.78,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685316247,185.98,172.78,172.75,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752685316448,185.98,172.78,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685316753,500.22,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752685317049,185.96,172.8,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685317552,185.96,172.8,172.77,10.82875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685317749,185.82,172.83,172.79,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685318056,185.82,172.83,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685318846,185.82,172.83,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685319047,185.82,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685319352,185.82,172.83,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685319554,185.82,172.83,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752685319747,191.6037,172.83,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685320255,185.82,172.83,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685321151,191.6035,172.83,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685321653,185.82,172.83,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685322258,185.82,172.83,172.78,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1752685322454,185.82,172.83,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685322657,185.82,172.83,172.76,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685322855,185.82,172.83,172.77,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752685323156,500.02,172.89,172.77,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752685323157,500.02,172.89,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685323357,685.0,172.89,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685323561,685.0,172.89,172.83,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752685324056,500.02,172.89,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685324265,184.82,172.89,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685324453,507.57997114,172.97,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685324656,184.78,172.96,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685324853,7.49875525,172.93,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685325051,184.74,172.92,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685325253,5.7813,172.9,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752685325561,7.49875525,172.91,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685325858,184.6,172.91,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685326860,5.7813,172.9,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685327062,184.6,172.91,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685327756,500.08121589,172.97,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685327960,7.49875525,172.92,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685328155,184.3,172.91,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685328363,184.26,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752685328561,184.26,172.9,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685329065,507.57997114,172.97,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685329249,184.12,172.96,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685329454,184.12,172.96,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752685329455,5.7799,172.94,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752685329660,184.12,172.96,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685329861,500.08121589,172.97,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685330056,184.04,172.95,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685330360,184.04,172.95,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685331059,184.04,172.95,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685331262,7.49875525,172.94,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685331464,7.49875525,172.92,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685331861,5.7813,172.9,172.82,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685332066,183.76,172.89,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685332869,183.76,172.89,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685333568,183.76,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685333761,5.782,172.88,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752685333962,183.76,172.89,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685334361,5.7819,172.88,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685335164,183.76,172.89,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685335365,189.5414,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685335969,189.67123693,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685336659,5.7817,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685336867,183.88983693,172.89,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685336868,7.49875525,172.87,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685337069,183.88983693,172.89,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685337070,7.49875525,172.84,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752685337272,183.38,172.83,172.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685337467,183.38,172.83,172.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685337773,7.49875525,172.82,172.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685337973,7.49875525,172.8,172.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685338172,13.28335525,172.8,172.73,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752685338376,7.49875525,172.8,172.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685338767,499.6,172.86,172.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685339062,190.81875525,172.85,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685339270,5.784,172.82,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685340071,5.784,172.82,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685340272,5.7836,172.83,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685340469,190.81875525,172.85,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685340769,5.7833,172.84,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752685340969,190.81875525,172.85,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685341771,5.7836,172.83,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685342078,7.49875525,172.83,172.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685342475,7.49875525,172.83,172.77,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1752685342775,7.49875525,172.83,172.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685343076,7.49875525,172.83,172.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685343273,7.49875525,172.83,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685343478,7.49875525,172.79,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685343673,190.51875525,172.79,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685343878,183.02,172.79,172.78,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1752685344172,7.49875525,172.85,172.78,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1752685344368,499.6,172.86,172.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685344570,182.94,172.85,172.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685344880,0.12983693,172.89,172.82,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685345175,0.12983693,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685346369,0.12983693,172.89,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685346674,0.12983693,172.89,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752685346971,0.12983693,172.89,172.84,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685347187,0.12983693,172.89,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685349566,13.06089025,172.96,172.88,10.64875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685349767,5.96518534,172.96,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685349973,0.18608534,172.96,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685350181,0.12,172.95,172.87,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685350480,0.12,172.95,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685350676,13.06089025,172.96,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685350885,0.18608534,172.96,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685351178,186.1,172.95,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685351377,0.12,172.94,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685351582,0.12,172.92,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685351876,0.12,172.91,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685352283,5.7804,172.92,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685352678,0.12,172.92,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685352879,5.9007,172.92,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685353387,0.12,172.94,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685353683,0.12,172.92,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685353883,0.12,172.91,172.9,0.03986375]
["bitfinex-derivatives","SOLF0:USTF0",1752685354074,0.12,172.9,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685354277,186.4,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685355079,186.52,172.89,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685355288,186.52,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685355680,186.4,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685356088,192.1815,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685356283,186.4,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685356781,186.4,172.89,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685357483,186.2,172.93,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685357684,191.9801,172.93,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685357885,186.2,172.93,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685358279,186.2,172.93,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685358479,186.2,172.93,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685358781,186.2,172.93,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685358980,191.9801,172.93,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685359384,188.63,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685359574,186.2,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685359779,2.43,172.92,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685360089,191.9803,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685360482,194.4103,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685360982,186.2,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685361377,186.2,172.93,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685361783,186.2,172.93,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685362287,5.7804,172.92,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685362490,186.2,172.93,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685363187,186.2,172.93,172.9,0.03727533]
["bitfinex-derivatives","SOLF0:USTF0",1752685363485,15.70945525,172.91,172.9,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685363682,2.43,172.9,172.83,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1752685363883,7.49875525,172.89,172.83,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1752685364089,9.92875525,172.87,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685364292,5.7831,172.84,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685364482,499.5,172.93,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685364483,185.32,172.89,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685364680,187.75,172.89,172.83,42.29875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685364992,0.042141,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685365178,2.43,172.87,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685365382,2.43,172.87,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685365697,2.472141,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685366387,2.472141,172.88,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685366388,0.042141,172.88,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752685367385,0.042141,172.88,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685367585,2.472141,172.88,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685367891,2.43,172.87,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685368089,0.042141,172.88,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685368395,0.042141,172.88,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685368593,7.54089625,172.88,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685368787,5.7825,172.86,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685368986,2.43,172.84,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685369297,187.06,172.85,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685369489,187.06,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685370887,2.43,172.84,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685371788,9.92875525,172.84,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685372291,15.71185525,172.84,172.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1752685372894,2.43,172.81,172.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685373091,190.45,172.81,172.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685373284,188.02,172.81,172.8,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685373686,200.94880801,172.81,172.8,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685374294,12.92880801,172.81,172.8,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1752685374592,0.04450513,172.82,172.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685375090,0.04450513,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685375296,187.9208303,172.85,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685375588,0.0608303,172.85,172.84,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752685375783,0.0608303,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685376393,0.0608303,172.85,172.84,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752685377084,0.0608303,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685377491,188.6,172.88,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685377785,188.6,172.88,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685377991,191.09,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685378194,12.92493672,172.86,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685378586,201.52493672,172.88,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685378787,201.52493672,172.88,172.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685378788,201.52493672,172.88,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685379082,201.52493672,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685379891,207.30693672,172.88,172.83,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752685380098,207.30693672,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685380289,207.30693672,172.88,172.83,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752685380290,207.30693672,172.88,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685380891,201.52493672,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752685381094,201.52493672,172.88,172.81,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685381095,188.6,172.88,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685381285,188.6,172.88,172.87,0.86321831]
["bitfinex-derivatives","SOLF0:USTF0",1752685381495,12.92493672,172.9,172.8,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685381697,2.49,172.92,172.82,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685381698,203.38493672,172.89,172.82,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685381995,206.81493672,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752685382200,3.43,172.88,172.82,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685382400,203.38493672,172.89,172.85,0.04061705]
["bitfinex-derivatives","SOLF0:USTF0",1752685382401,16.35493672,172.87,172.85,0.04061705]
["bitfinex-derivatives","SOLF0:USTF0",1752685382792,12.92493672,172.88,172.85,0.04061705]
["bitfinex-derivatives","SOLF0:USTF0",1752685383101,203.42856229,172.89,172.85,5.82311705]
["bitfinex-derivatives","SOLF0:USTF0",1752685383393,203.42856229,172.89,172.85,0.04061705]
["bitfinex-derivatives","SOLF0:USTF0",1752685383603,203.42856229,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685383789,190.50362557,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685384200,203.42856229,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685385498,190.50362557,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685385799,203.42856229,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685386793,190.50362557,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685387201,499.5,172.93,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685387400,194.13,172.92,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685387595,190.7,172.92,172.8,21.95875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685387794,3.43,172.9,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685387994,194.07,172.89,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685388202,194.03,172.89,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685388704,3.43,172.88,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685389002,3.43,172.87,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685389503,3.43,172.92,172.86,3.21326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685389701,3.43,172.9,172.86,3.21326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685389898,3.43,172.9,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685390204,3.43,172.9,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685391100,3.43,172.89,172.86,8.99566659]
["bitfinex-derivatives","SOLF0:USTF0",1752685391299,3.43,172.89,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685391504,190.4,172.88,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685391710,193.83,172.88,172.86,3.21326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685392408,3.43,172.87,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685393710,9.2121,172.87,172.86,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1752685394907,3.43,172.85,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685395204,12.94861042,172.8,172.73,405.83090036]
["bitfinex-derivatives","SOLF0:USTF0",1752685395410,190.02,172.79,172.78,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1752685395804,193.45,172.79,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685396013,193.45,172.79,172.7,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685396014,193.45,172.79,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685396208,193.45,172.79,172.72,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685396409,3.43,172.78,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752685396611,3.43,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685396805,3.23,172.77,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685397115,7.49875525,172.77,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685397313,3.23,172.76,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685397509,193.79,172.75,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685398013,3.23,172.74,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685398513,3.23,172.73,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685398809,3.23,172.74,172.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1752685399015,3.23,172.69,172.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1752685399218,193.51,172.69,172.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685399913,7.49875525,172.71,172.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685399914,5.7866,172.74,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752685400105,5.7866,172.74,172.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1752685400106,190.44,172.72,172.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685401715,190.2,172.74,172.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685402315,190.2,172.74,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685402516,190.2,172.74,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685402817,190.0,172.74,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685403504,3.23,172.82,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685403709,3.23,172.8,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685403908,3.23,172.78,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685404122,3.23,172.76,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685404308,189.78,172.77,172.7,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685404505,3.23,172.75,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685405419,193.01,172.77,172.72,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685405714,193.01,172.77,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685406020,193.01,172.77,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685406718,189.78,172.77,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685406917,499.78,172.83,172.76,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752685406918,0.04023974,172.78,172.76,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752685407230,0.04023974,172.78,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685407406,0.04023974,172.78,172.77,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752685407906,190.64,172.82,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685408109,190.64,172.82,172.79,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685408304,190.64,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685408508,199.6539,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685409019,3.23,172.81,172.75,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685409219,3.23,172.8,172.79,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752685409611,5.7841,172.81,172.79,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752685409816,9.0141,172.81,172.79,3.23892217]
["bitfinex-derivatives","SOLF0:USTF0",1752685410019,196.4238,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685410212,199.6538,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685410715,193.87,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685410915,193.87,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685410916,190.26,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685411118,190.26,172.82,172.79,7.53767742]
["bitfinex-derivatives","SOLF0:USTF0",1752685411119,3.23,172.86,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685411313,193.49,172.85,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685411516,193.49,172.85,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685411827,3.23,172.84,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685412024,3.23,172.84,172.82,3.2434906]
["bitfinex-derivatives","SOLF0:USTF0",1752685412615,190.26,172.85,172.82,0.0434906]
["bitfinex-derivatives","SOLF0:USTF0",1752685412821,3.23,172.83,172.82,0.0434906]
["bitfinex-derivatives","SOLF0:USTF0",1752685413010,3.23,172.83,172.82,3.2434906]
["bitfinex-derivatives","SOLF0:USTF0",1752685413216,189.96,172.84,172.83,1.08654941]
["bitfinex-derivatives","SOLF0:USTF0",1752685413524,189.96,172.84,172.83,4.28654941]
["bitfinex-derivatives","SOLF0:USTF0",1752685413719,193.19,172.84,172.83,1.08654941]
["bitfinex-derivatives","SOLF0:USTF0",1752685413915,9.0131,172.84,172.83,1.08654941]
["bitfinex-derivatives","SOLF0:USTF0",1752685414422,198.6531,172.84,172.83,1.08654941]
["bitfinex-derivatives","SOLF0:USTF0",1752685415715,9.0134,172.83,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685415918,189.28,172.82,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685416612,189.2,172.82,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685417122,189.2,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685417313,5.7832,172.84,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685417513,5.7832,172.84,172.78,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685417514,189.04,172.83,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685417810,189.04,172.83,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685418317,188.96,172.84,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685419422,194.7431,172.84,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685420015,3.23,172.82,172.77,1.18042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685420210,3.23,172.8,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685420420,191.97,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685420718,191.97,172.82,172.77,1.18042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685420719,191.97,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685421225,191.81,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685421624,197.5938,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685421820,3.23,172.81,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685422015,9.0142,172.81,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685422228,9.0142,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685422524,3.23,172.79,172.77,1.18042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685422722,3.23,172.79,172.77,4.38042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685422928,188.32,172.78,172.77,4.38042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685423329,191.55,172.78,172.77,1.18042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685423928,188.32,172.78,172.77,4.38042015]
["bitfinex-derivatives","SOLF0:USTF0",1752685424430,188.32,172.78,172.77,10.16582015]
["bitfinex-derivatives","SOLF0:USTF0",1752685424627,16.1161653,172.85,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685424834,187.94,172.84,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685425026,187.94,172.84,172.79,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685425222,187.94,172.84,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685425630,3.23,172.88,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685425928,187.9,172.87,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685426123,187.9,172.87,172.86,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752685426321,187.84,172.89,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685426522,191.07,172.89,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685426722,191.07,172.89,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685426930,191.07,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685428029,187.84,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685429731,191.02,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685429937,3.18,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685430334,187.84,172.89,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685430538,3.18,172.87,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685430743,187.16,172.86,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685430940,3.18,172.85,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685431238,3.18,172.84,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685431741,192.9427,172.86,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685431940,3.18,172.85,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685432448,187.16,172.86,172.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685433250,187.16,172.86,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752685433437,187.16,172.86,172.85,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752685433637,187.16,172.86,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685434432,190.34,172.86,172.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685434634,190.34,172.86,172.79,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685434635,187.16,172.86,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685434944,3.18,172.85,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685435148,3.18,172.85,172.79,10.62875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685435335,5.784,172.82,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685435536,186.48,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685437344,186.24,172.84,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685437746,16.0661653,172.89,172.83,16.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1752685437955,189.38,172.88,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685438244,189.38,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685438446,195.162,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685439347,189.38,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685440355,3.18,172.86,172.84,3.64963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685440648,3.18,172.87,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685440846,186.2,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685441044,16.0661653,172.89,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685441241,499.78,172.91,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685441242,188.9,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685441844,188.9,172.88,172.87,0.86459449]
["bitfinex-derivatives","SOLF0:USTF0",1752685442042,3.18,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752685442242,185.72,172.88,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752685442741,185.72,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752685443051,3.18,172.86,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685443442,3.18,172.85,172.84,6.30253234]
["bitfinex-derivatives","SOLF0:USTF0",1752685443644,3.18,172.86,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685443847,3.18,172.87,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685444044,185.72,172.88,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685444245,185.72,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685445250,188.9,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685445644,3.18,172.91,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685445950,188.68,172.9,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685446142,188.68,172.9,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752685446348,3.18,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685446850,3.18,172.89,172.84,8.01838759]
["bitfinex-derivatives","SOLF0:USTF0",1752685447154,3.18,172.89,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685447448,3.18,172.89,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685447748,3.18,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685448143,191.2812,172.9,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685448144,3.18,172.9,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685448347,185.4,172.89,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752685448550,185.4,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685448755,188.58,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685449042,185.4,172.89,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685449250,3.18,172.88,172.85,7.49875525]
["bitfinex-derivatives","SOLF0:USTF0",1752685449453,3.18,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685450545,185.42,172.89,172.84,8.01838759]
["bitfinex-derivatives","SOLF0:USTF0",1752685450546,3.18,172.87,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685450742,185.42,172.89,172.84,3.64963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685450743,12.92785575,172.88,172.84,3.64963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685450946,12.92785575,172.88,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685451144,185.47596272,172.89,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685451549,185.47596272,172.89,172.86,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752685451742,3.18,172.88,172.84,0.51963234]
["bitfinex-derivatives","SOLF0:USTF0",1752685451943,12.92785575,172.86,172.84,0.14486196]
["bitfinex-derivatives","SOLF0:USTF0",1752685452143,188.22,172.85,172.84,0.14486196]
["bitfinex-derivatives","SOLF0:USTF0",1752685452546,185.04,172.85,172.83,1.25323436]
["bitfinex-derivatives","SOLF0:USTF0",1752685452750,14.02183499,172.84,172.83,1.25323436]
["bitfinex-derivatives","SOLF0:USTF0",1752685453055,14.02183499,172.84,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685453962,8.9631,172.84,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685454151,3.18,172.84,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685454451,184.98,172.85,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752685454657,13.18031385,172.89,172.84,5.05873499]
["bitfinex-derivatives","SOLF0:USTF0",1752685454848,0.23596272,172.89,172.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685455250,0.23596272,172.89,172.88,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752685456051,0.09110076,172.89,172.88,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752685456261,0.09110076,172.89,172.88,16.40250024]
["bitfinex-derivatives","SOLF0:USTF0",1752685457058,0.60721682,172.9,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752685457251,1.27982007,172.92,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685457446,2.24883035,172.94,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752685457656,3.66751427,172.97,172.94,16.23050024]
["bitfinex-derivatives","SOLF0:USTF0",1752685458946,3.66751427,172.97,172.94,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752685459152,3.66751427,172.97,172.94,16.23050024]
["bitfinex-derivatives","SOLF0:USTF0",1752685460555,1.621e-05,172.96,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752685463463,3.12001621,172.96,172.9,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685463764,3.12001621,172.96,172.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685463961,3.12001621,172.96,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752685464167,5.7795,172.95,172.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685464369,3.12,172.94,172.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685464668,3.12,172.94,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752685465670,3.12,172.95,172.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685465855,3.12,172.95,172.88,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685466055,3.12,172.95,172.9,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685466369,3.12,172.95,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752685466569,1.621e-05,172.96,172.92,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685466865,1.621e-05,172.96,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752685468062,3.12001621,172.96,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752685469373,3.12001621,172.96,172.89,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685469765,1.621e-05,172.96,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752685470071,3.12001621,172.96,172.89,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685470369,1.621e-05,172.96,172.91,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685470570,3.12001621,172.96,172.93,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685470774,1.621e-05,172.96,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752685471073,1.621e-05,172.96,172.93,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685471464,1.621e-05,172.96,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752685473570,1.621e-05,172.96,172.95,244.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752685473779,2.14885364,172.99,172.95,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685473969,5.11473828,173.01,172.98,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685474168,8.23473828,173.01,172.99,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685474372,3.12,173.0,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752685474572,3.12,173.0,172.97,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685474573,5.11473828,173.01,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685474776,3.12,173.0,172.96,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685474974,3.12,173.0,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685475166,3.12,173.0,172.94,156.03578229]
["bitfinex-derivatives","SOLF0:USTF0",1752685475370,3.12,173.0,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685475571,12.94435113,173.0,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685475772,3.12,172.99,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685476767,3.12,172.98,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685478772,7.49070024,172.98,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685478976,8.8988,172.97,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685479176,3.12,172.96,172.94,148.54508205]
["bitfinex-derivatives","SOLF0:USTF0",1752685479480,20.43505137,172.98,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685479776,3.12,172.94,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685480178,3.12,172.93,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685480378,3.12,172.98,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685480583,3.12,172.96,172.93,13.27070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685480774,3.12,172.98,172.95,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685480973,3.12,173.0,172.98,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752685481177,5.11473828,173.01,172.97,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685481376,8.23473828,173.01,172.97,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685481780,5.11473828,173.01,172.99,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685481973,6.10157899,173.03,173.0,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685482174,6.10157899,173.03,172.99,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685482175,0.25747998,173.05,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752685482379,0.38350983,173.11,173.04,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685482570,3.12,173.1,173.04,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685482775,3.12,173.09,173.03,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685483379,3.12,173.09,172.99,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685483685,3.12,173.09,173.02,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685483983,8.895,173.09,173.02,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685484184,3.12,173.08,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685485378,0.38350983,173.11,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685485379,3.12,173.07,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685485986,3.12,173.06,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685486375,3.12,173.04,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685488381,0.38350983,173.11,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685488578,3.41,173.1,173.03,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1752685488879,7.49070024,173.08,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685489182,3.41,173.1,173.03,91.68347274]
["bitfinex-derivatives","SOLF0:USTF0",1752685489388,3.41,173.1,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685489772,10.90070024,173.1,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685489981,3.41,173.07,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685491275,5.776,173.06,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685491476,3.41,173.06,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685491787,5.7753,173.08,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685492084,3.41,173.07,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685492282,5.7763,173.05,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685492475,3.41,173.04,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685493680,5.7764,173.04,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685493879,9.1864,173.04,173.03,85.90697274]
["bitfinex-derivatives","SOLF0:USTF0",1752685494275,3.41,173.0,172.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1752685494476,5.7775,173.01,172.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1752685494776,3.41,172.98,172.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1752685495781,3.41,172.98,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685495979,7.49070024,172.99,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685495980,5.78,172.93,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685496181,9.19,172.93,172.92,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1752685496385,3.41,172.9,172.82,1.4477468]
["bitfinex-derivatives","SOLF0:USTF0",1752685496572,3.41,172.92,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685496776,20.43505137,172.98,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685496983,3.41,172.91,172.86,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685497180,3.41,172.9,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685498180,16.35435113,172.97,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685498388,3.41,172.97,172.91,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685498583,12.94435113,173.0,172.91,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685498783,3.41,172.99,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685499085,506.61070024,173.04,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685499086,3.41,172.98,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685499385,3.41,172.97,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685499587,12.94435113,172.95,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685499773,9.1897,172.94,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685499976,3.41,172.93,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685500177,3.41,172.92,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685500380,3.41,172.91,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685500580,3.41,172.94,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685501582,18.72395113,172.95,172.89,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685501785,3.41,172.92,172.89,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1752685502387,3.41,172.93,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685502884,9.1901,172.93,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685503092,3.41,172.92,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685504385,3.41,172.92,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685504582,3.41,172.91,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685505186,3.41,172.93,172.89,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1752685505392,3.41,172.9,172.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685505587,3.41,172.88,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685505894,16.35435113,172.88,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685506084,3.41,172.87,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685506281,3.41,172.85,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685507288,3.41,172.84,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685507682,9.193,172.84,172.83,0.34983944]
["bitfinex-derivatives","SOLF0:USTF0",1752685508287,9.1934,172.83,172.82,1.4477468]
["bitfinex-derivatives","SOLF0:USTF0",1752685508888,3.41,172.83,172.82,1.4477468]
["bitfinex-derivatives","SOLF0:USTF0",1752685509695,184.58,172.87,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685509696,10.90070024,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685510097,16.68440024,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685510793,3.41,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685511304,9.1937,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685512693,3.41,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685512888,3.41,172.85,172.81,9.25761044]
["bitfinex-derivatives","SOLF0:USTF0",1752685513192,3.41,172.85,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685513890,184.18,172.86,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685514197,3.41,172.85,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685514394,5.7831,172.84,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685514597,3.41,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685515498,9.1937,172.82,172.81,1.7669102]
["bitfinex-derivatives","SOLF0:USTF0",1752685516691,5.784,172.81,172.8,1.00743336]
["bitfinex-derivatives","SOLF0:USTF0",1752685516888,16.49470024,172.81,172.8,1.00743336]
["bitfinex-derivatives","SOLF0:USTF0",1752685517488,5.7844,172.8,172.79,17.95813781]
["bitfinex-derivatives","SOLF0:USTF0",1752685517688,193.1644,172.8,172.79,17.95813781]
["bitfinex-derivatives","SOLF0:USTF0",1752685517897,193.1644,172.8,172.79,2.20813781]
["bitfinex-derivatives","SOLF0:USTF0",1752685518099,200.65510024,172.8,172.79,2.20813781]
["bitfinex-derivatives","SOLF0:USTF0",1752685519097,200.65510024,172.8,172.78,2.41601312]
["bitfinex-derivatives","SOLF0:USTF0",1752685519098,9.0047,172.79,172.78,2.41601312]
["bitfinex-derivatives","SOLF0:USTF0",1752685519289,9.0047,172.79,172.77,2.61987916]
["bitfinex-derivatives","SOLF0:USTF0",1752685519290,3.22,172.79,172.77,2.61987916]
["bitfinex-derivatives","SOLF0:USTF0",1752685519497,10.71070024,172.78,172.77,2.61987916]
["bitfinex-derivatives","SOLF0:USTF0",1752685519697,3.22,172.77,172.75,1.46309606]
["bitfinex-derivatives","SOLF0:USTF0",1752685519999,3.22,172.75,172.71,3.93088221]
["bitfinex-derivatives","SOLF0:USTF0",1752685520202,16.49780024,172.72,172.71,3.93088221]
["bitfinex-derivatives","SOLF0:USTF0",1752685520504,200.67780024,172.72,172.71,3.93088221]
["bitfinex-derivatives","SOLF0:USTF0",1752685520998,10.71070024,172.72,172.71,3.93088221]
["bitfinex-derivatives","SOLF0:USTF0",1752685521691,10.71070024,172.72,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685521692,3.22,172.71,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685521891,184.18,172.73,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685521892,187.44,172.73,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685522094,187.44,172.73,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685522095,3.22,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685523103,3.22,172.71,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685523308,184.22,172.73,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685523500,3.22,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685523807,193.2268,172.73,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685524103,187.44,172.73,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685524406,187.44,172.73,172.67,12.21424153]
["bitfinex-derivatives","SOLF0:USTF0",1752685524600,3.22,172.72,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685525295,3.22,172.71,172.67,12.21424153]
["bitfinex-derivatives","SOLF0:USTF0",1752685525500,3.22,172.71,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685525700,3.22,172.71,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685526008,3.22,172.72,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685526501,3.22,172.72,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685526502,9.0072,172.72,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685526704,3.22,172.71,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685527104,7.49070024,172.71,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685527297,3.22,172.7,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685528095,3.22,172.68,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685528701,9.0084,172.68,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685529103,3.22,172.7,172.67,7.97354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685529304,191.71070024,172.73,172.67,7.97354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685529514,3.22,172.69,172.67,7.97354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685531502,9.0075,172.71,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685531709,3.22,172.7,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685533103,3.22,172.73,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685533308,3.22,172.8,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685533510,3.22,172.78,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685534105,3.22,172.78,172.72,10.74070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685534510,3.22,172.78,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685534911,3.22,172.76,172.68,10.74070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685535217,3.22,172.76,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685535414,184.24,172.79,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685535717,3.22,172.77,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685535919,3.22,172.77,172.72,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685536120,9.0056,172.77,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685536321,3.22,172.76,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685536613,5.7861,172.75,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685536814,3.22,172.75,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685537008,3.22,172.77,172.71,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685537207,9.0064,172.74,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685538214,5.7875,172.71,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685538412,9.0075,172.71,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685538914,5.7877,172.7,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685539614,5.7881,172.69,172.67,7.97354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685539808,7.49070024,172.76,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685539809,3.22,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685540008,3.22,172.71,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685540517,3.22,172.75,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685541115,5.7868,172.73,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685541507,3.22,172.75,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685542120,5.7868,172.73,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685542313,5.7868,172.73,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685542513,9.0068,172.73,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685543309,5.7871,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685544021,9.0068,172.73,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685546217,9.0068,172.73,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752685547120,9.0068,172.73,172.7,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685547121,5.7871,172.72,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685547314,3.37,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685548018,5.7869,172.73,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685548220,3.37,172.73,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685548419,3.37,172.72,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685548619,3.37,172.72,172.69,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685548821,3.37,172.72,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685549019,3.37,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685549419,7.49070024,172.76,172.67,7.96354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685549629,3.37,172.75,172.67,7.96354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685550219,3.37,172.7,172.67,7.96354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685550529,3.37,172.69,172.67,7.96354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685551023,3.37,172.7,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685551834,3.37,172.74,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685552024,3.37,172.73,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685552717,7.49070024,172.79,172.69,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685552919,499.72,172.82,172.73,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685553224,3.37,172.8,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685553423,3.37,172.79,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685553821,3.37,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685554224,3.37,172.75,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685554423,3.37,172.76,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685554822,9.1568,172.73,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685555022,3.37,172.8,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685555222,5.7856,172.77,172.74,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685555422,3.37,172.81,172.67,243.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685555720,3.37,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685556524,3.37,172.81,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685556920,3.37,172.8,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685557221,3.37,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685558533,187.43,172.83,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685558728,9.1544,172.81,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685558928,3.37,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685559227,3.37,172.8,172.78,10.73070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685559628,3.37,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685559934,3.37,172.82,172.75,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685560228,3.37,172.78,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685561325,3.37,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685561532,3.37,172.85,172.79,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685561725,3.37,172.85,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685562027,3.37,172.86,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685562428,3.37,172.86,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685562629,3.37,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685563034,5.783,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685563735,3.37,172.87,172.81,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685564131,5.784,172.82,172.8,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685564435,5.784,172.82,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685564436,3.37,172.82,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685564731,5.7846,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685565234,9.1546,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685565532,3.37,172.8,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685566127,5.7846,172.8,172.73,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685566325,3.37,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685567730,3.37,172.75,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685568326,9.1555,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685568539,3.37,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685568833,5.7859,172.76,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685569134,3.37,172.75,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685569336,3.37,172.74,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685569734,7.49070024,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685569933,183.9,172.81,172.67,257.00284153]
["bitfinex-derivatives","SOLF0:USTF0",1752685569934,3.37,172.74,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685570237,3.37,172.71,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685571223,5.7878,172.7,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685571437,3.37,172.69,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685572537,3.37,172.71,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685572734,3.37,172.7,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685573239,3.37,172.72,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685573438,3.37,172.7,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685573841,3.37,172.68,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685574341,9.1584,172.68,172.67,4.72354129]
["bitfinex-derivatives","SOLF0:USTF0",1752685576835,3.34,172.68,172.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1752685577029,7.49070024,172.69,172.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1752685577227,3.34,172.67,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685577431,3.34,172.69,172.62,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685577633,3.34,172.69,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685577832,9.1283,172.69,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685578033,3.34,172.69,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685578431,187.22,172.72,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685579240,3.34,172.7,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685579732,9.1287,172.68,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685580136,5.7894,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685580336,9.1294,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685580540,3.34,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685580939,3.34,172.65,172.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1752685581139,3.34,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685581536,3.34,172.68,172.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1752685581736,3.34,172.67,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685581938,3.34,172.71,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685582135,3.34,172.71,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685582136,3.34,172.69,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685583041,9.1282,172.69,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685583245,3.34,172.69,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685583637,3.34,172.71,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685584130,5.7879,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685584336,9.1279,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685584538,3.34,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685585342,5.7883,172.69,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685585946,9.1278,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685586240,5.7878,172.7,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685586435,187.2,172.73,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685587147,511.37,172.79,172.69,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685587148,3.34,172.77,172.69,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685587344,3.34,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685587849,5.7866,172.74,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685588044,3.34,172.75,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685588246,3.34,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685588738,3.34,172.73,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685589053,3.34,172.75,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685589254,9.1273,172.72,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685589744,5.7873,172.72,172.66,13.27970024]
["bitfinex-derivatives","SOLF0:USTF0",1752685589950,3.34,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685590142,3.34,172.68,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685590348,3.34,172.68,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685590542,191.29070024,172.72,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685590543,3.34,172.67,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685591145,3.34,172.67,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685591340,3.34,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685591545,9.1287,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685592653,3.34,172.67,172.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1752685592853,3.34,172.69,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685593256,5.7884,172.68,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685593548,3.34,172.67,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685594053,5.7894,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685594254,9.1294,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685595352,3.34,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685595952,9.1294,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685597347,3.34,172.65,172.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1752685597751,7.49070024,172.65,172.55,369.90135001]
["bitfinex-derivatives","SOLF0:USTF0",1752685597948,7.49070024,172.61,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685598158,3.34,172.6,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685598458,3.34,172.6,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685598657,3.34,172.59,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685598856,3.34,172.58,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685599258,3.34,172.61,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685599460,3.34,172.63,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685599759,3.34,172.63,172.57,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685600055,3.34,172.66,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685600958,5.7895,172.65,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685601161,3.34,172.65,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685601656,3.34,172.65,172.55,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685601657,3.34,172.64,172.55,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685601867,3.34,172.64,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685602161,3.34,172.62,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685602460,7.49070024,172.63,172.55,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685602659,3.34,172.62,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685603558,9.1307,172.62,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685603754,3.34,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685603955,3.34,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685604158,187.0,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685604466,183.66,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685604765,183.66,172.64,172.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685604953,3.34,172.63,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685605158,183.64,172.66,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685605357,183.64,172.66,172.58,246.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685605560,3.34,172.64,172.58,246.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685605769,9.1299,172.64,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685605967,3.34,172.63,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685606259,3.34,172.63,172.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685606260,3.34,172.62,172.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685607166,5.7903,172.63,172.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752685607368,3.15,172.64,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685607565,183.64,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685607766,5.7893,172.66,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685607962,8.9393,172.66,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685608366,3.15,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685608557,3.15,172.66,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685608869,3.15,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685609670,8.9399,172.64,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685610171,3.15,172.63,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685610365,10.64070024,172.66,172.59,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685610665,5.79,172.64,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685610862,183.56,172.63,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685611065,186.71,172.65,172.6,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685611264,3.15,172.64,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685611458,3.15,172.64,172.56,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685611459,183.56,172.64,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685611665,3.15,172.6,172.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685611867,3.15,172.62,172.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685612472,3.15,172.62,172.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685612870,183.56,172.64,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752685612871,183.54,172.64,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752685613071,3.15,172.69,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685613272,3.15,172.67,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685613468,3.15,172.67,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685613673,7.49070024,172.67,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685613871,3.15,172.65,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685614076,3.15,172.67,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685614278,3.15,172.66,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685614972,3.15,172.65,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685615865,3.15,172.66,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685616271,3.15,172.65,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685616575,3.15,172.66,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685616774,183.5,172.67,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685616974,3.15,172.64,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685617566,3.15,172.63,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685617879,3.15,172.61,172.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685618176,3.15,172.61,172.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685618563,3.15,172.61,172.59,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752685618975,3.15,172.61,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685619178,3.15,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685619671,3.15,172.66,172.61,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752685619672,3.15,172.64,172.61,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752685619872,3.15,172.66,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685620271,3.15,172.66,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752685620472,3.15,172.65,172.59,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685620776,3.15,172.64,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685620977,3.15,172.66,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685622065,183.44,172.67,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685622066,189.2288,172.67,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685622271,3.15,172.65,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685622471,183.42,172.67,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685622677,3.15,172.66,172.59,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685622888,3.15,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685623071,5.7889,172.67,172.62,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752685623375,3.15,172.65,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685623581,3.15,172.64,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685623772,3.15,172.65,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685623968,3.15,172.65,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685624175,183.4,172.66,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752685624370,3.15,172.64,172.62,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752685624577,186.55,172.66,172.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685624775,7.49070024,172.7,172.65,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752685624982,3.15,172.67,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685625174,3.15,172.67,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685625377,3.15,172.68,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685625578,3.15,172.68,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685625782,3.15,172.67,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685625983,3.15,172.67,172.61,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685626186,3.15,172.67,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685626378,5.7877,172.7,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685626579,3.15,172.69,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685626783,3.15,172.68,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752685627084,3.15,172.68,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685627984,3.15,172.68,172.67,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752685628282,3.15,172.68,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685628678,3.15,172.68,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752685628888,3.15,172.69,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685629178,3.15,172.69,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685629380,3.15,172.68,172.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685629686,8.9385,172.68,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752685629982,3.15,172.69,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685630388,3.15,172.68,172.64,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752685630884,3.15,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752685631073,183.32,172.7,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752685631074,183.32,172.7,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685631281,3.15,172.66,172.6,7.49070024]
["bitfinex-derivatives","SOLF0:USTF0",1752685631587,3.15,172.66,172.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685631782,3.15,172.66,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685631992,3.15,172.69,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685632578,3.15,172.68,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685633095,3.15,172.67,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685633484,3.15,172.69,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752685633684,5.7882,172.69,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752685633989,3.15,172.68,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685634886,3.15,172.68,172.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685635090,3.15,172.68,172.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752685637185,3.14,172.68,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685637585,5.7888,172.67,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685637786,186.28,172.66,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685638987,3.14,172.65,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685640193,3.14,172.65,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752685640495,3.14,172.63,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685640789,3.14,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685640989,3.14,172.6,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685641185,3.14,172.61,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685641390,3.14,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685642394,5.06973513,172.63,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685642395,3.14,172.69,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685642590,183.06,172.68,172.65,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752685642791,503.42,172.72,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685642988,183.06,172.71,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685643183,500.28,172.72,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685643395,3.14,172.75,172.7,5.06973513]
["bitfinex-derivatives","SOLF0:USTF0",1752685643585,183.04,172.74,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685643783,183.04,172.74,172.71,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752685643990,9.7247179,172.73,172.72,5.06973513]
["bitfinex-derivatives","SOLF0:USTF0",1752685644183,3.14,172.78,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685644387,186.14,172.78,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685644590,183.0,172.78,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685646003,182.98,172.81,172.75,13.28645642]
["bitfinex-derivatives","SOLF0:USTF0",1752685646203,186.12,172.81,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685646598,182.98,172.81,172.73,7.50065642]
["bitfinex-derivatives","SOLF0:USTF0",1752685646902,3.14,172.76,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685647098,3.14,172.74,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685647401,3.14,172.72,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685650106,3.14,172.71,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685651711,7.50065642,172.71,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685651912,7.50065642,172.71,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685652112,3.14,172.7,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685652309,182.82,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685652612,3.14,172.68,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685652812,182.82,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685652813,3.14,172.67,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685653211,3.14,172.67,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685653613,3.14,172.68,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685653809,190.32065642,172.69,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685654013,3.14,172.65,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685655012,3.14,172.66,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685655217,3.14,172.64,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685655522,185.92,172.63,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685656111,0.03709641,172.62,172.57,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752685656312,0.03709641,172.62,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685656715,0.03709641,172.62,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685657018,0.03709641,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685657418,3.17709641,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685657615,3.17709641,172.62,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685657616,0.03709641,172.62,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685657816,3.14,172.6,172.58,3.25696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685658122,3.14,172.61,172.58,0.03696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685658307,8.9314,172.6,172.58,0.03696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685658623,8.9314,172.6,172.58,3.25696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685658624,3.14,172.59,172.58,3.25696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685660025,3.14,172.59,172.58,0.03696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685660920,0.03709641,172.62,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685661220,0.03709641,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685662120,3.17709641,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685662621,3.17709641,172.62,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685663014,3.14,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685665013,3.14,172.59,172.58,3.25696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685665219,8.9314,172.59,172.58,0.03696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685665511,191.5714,172.59,172.58,0.03696236]
["bitfinex-derivatives","SOLF0:USTF0",1752685665713,191.5714,172.59,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685665714,5.7921,172.58,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685665920,3.14,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685666120,3.14,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685666815,9.68965591,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685667019,12.99812503,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685667722,9.68965591,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685669128,12.99812503,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685669428,9.72812503,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685669727,0.03846912,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752685670625,192.32965591,172.59,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685670626,182.64,172.59,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685670932,9.68965591,172.62,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685671831,0.04183312,172.61,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685672528,3.27,172.6,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685672732,9.68965591,172.6,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685672928,9.73148903,172.61,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685673432,3.27,172.6,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685673734,3.27,172.6,172.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685674034,9.73148903,172.61,172.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685677033,9.73148903,172.61,172.54,13.33623812]
["bitfinex-derivatives","SOLF0:USTF0",1752685677034,0.04183312,172.61,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685677539,9.73148903,172.61,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685677741,13.00148903,172.61,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685678337,9.73148903,172.61,172.55,7.50065642]
["bitfinex-derivatives","SOLF0:USTF0",1752685678538,3.27,172.6,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685678840,3.31183312,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685679040,13.00148903,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685679241,3.31183312,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685679535,13.00148903,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685679740,0.04183312,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685680342,192.04965591,172.66,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685680644,9.68965591,172.68,172.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685680844,3.27,172.67,172.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685681141,12.95965591,172.66,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685681337,3.27,172.66,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685681538,12.95965591,172.66,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685681739,12.95965591,172.66,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685682249,3.27,172.64,172.63,0.03681712]
["bitfinex-derivatives","SOLF0:USTF0",1752685682941,9.0598,172.64,172.63,0.03681712]
["bitfinex-derivatives","SOLF0:USTF0",1752685684349,5.7901,172.63,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685684543,3.27,172.61,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685684851,9.67330243,172.62,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685685052,12.94330243,172.62,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685685251,9.67330243,172.63,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685687550,191.93330243,172.64,172.6,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685687746,182.26,172.64,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685688554,9.67330243,172.66,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685688753,3.27,172.64,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685688957,9.67330243,172.63,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685689355,9.67330243,172.64,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685689852,12.94330243,172.64,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685690053,12.94330243,172.63,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685690253,3.27,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685692255,10.86251526,172.66,172.58,244.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685692453,9.70507341,172.62,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685692655,9.70507341,172.62,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685693051,9.70507341,172.64,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685693259,9.70507341,172.64,172.62,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685693453,9.70507341,172.64,172.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685693653,9.70507341,172.64,172.63,242.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685696160,3.27,172.68,172.63,242.35]
["bitfinex-derivatives","SOLF0:USTF0",1752685696362,9.71690914,172.65,172.64,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685696862,9.71690914,172.65,172.64,8.44331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685697161,688.2682,172.69,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685697359,691.6382,172.69,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685697862,3.37,172.68,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685698460,182.16,172.69,172.66,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685698762,182.16,172.69,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685699361,182.16,172.69,172.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685700663,3.37,172.68,172.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685700866,9.71187387,172.65,172.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685701359,9.71187387,172.67,172.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685701566,9.71187387,172.67,172.65,8.44331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685701765,9.71187387,172.67,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685702766,9.71187387,172.68,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685702968,9.71187387,172.68,172.67,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685703266,9.71187387,172.68,172.67,8.44331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685703468,3.37,172.7,172.67,8.44331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685703657,3.37,172.7,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685703858,181.8,172.72,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685704063,3.37,172.68,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685704659,5.7879,172.7,172.65,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685704865,3.37,172.69,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685705367,3.37,172.7,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685705666,3.37,172.69,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685706359,3.37,172.73,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685706564,9.70020098,172.7,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685706861,3.37,172.7,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685707259,3.37,172.7,172.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685707465,5.07331526,172.74,172.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685707466,9.69846703,172.69,172.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685707765,3.37,172.7,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685708168,3.37,172.69,172.65,244.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685708467,9.69818288,172.67,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685708663,3.37,172.72,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685708864,3.37,172.7,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685709069,3.37,172.67,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685709471,3.37,172.64,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685709771,3.37,172.63,172.59,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685709968,3.37,172.63,172.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685710175,3.40963243,172.63,172.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685711872,3.37,172.62,172.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685712669,0.03963243,172.63,172.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685712868,0.03963243,172.63,172.62,8.44331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685713375,0.03963243,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685713576,3.40963243,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685714170,3.37,172.62,172.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685714373,3.37,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685714879,3.37,172.64,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685715175,0.03654118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685715476,3.40654118,172.62,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685715776,0.03654118,172.62,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685717673,3.40654118,172.62,172.58,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685718067,3.37,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685718264,3.37,172.61,172.57,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685718467,0.03654118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685718676,3.40654118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685718976,9.19694118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685719169,3.37,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685719868,9.1613,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685720578,9.1614,172.59,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685721462,3.37,172.59,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685721670,9.1612,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685722073,9.1612,172.6,172.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685722680,0.03654118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685722981,3.40654118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685723183,9.19704118,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685723476,3.37,172.61,172.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685724380,9.1608,172.61,172.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685724578,9.1608,172.61,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685724876,9.1608,172.61,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685725677,9.1608,172.61,172.57,244.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685725678,9.1608,172.61,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685726380,9.1608,172.61,172.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752685728981,8.9611,172.6,172.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685729283,3.17,172.6,172.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685729881,8.9611,172.6,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685730179,8.9611,172.6,172.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685730379,5.7917,172.59,172.57,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685730580,8.9617,172.59,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685731980,3.17,172.59,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685732683,3.17,172.58,172.57,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685732884,3.17,172.58,172.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685733377,8.9616,172.59,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685733573,0.03654118,172.62,172.58,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685733780,8.9599,172.64,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685733986,0.03758998,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685734785,9.74801143,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685734984,9.74801143,172.62,172.61,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685736590,9.74801143,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685736889,0.03758998,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685737395,3.20758998,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685737887,0.03758998,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685740492,9.74850989,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685741387,0.03758998,172.62,172.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685741997,1e-08,172.66,172.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685742294,1e-08,172.68,172.65,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685742489,3.17,172.68,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685743286,3.17,172.72,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685743592,3.17,172.72,172.65,244.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685743593,3.17,172.73,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685743790,3.17,172.73,172.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685744100,16.11435113,172.72,172.71,0.6683148]
["bitfinex-derivatives","SOLF0:USTF0",1752685744395,12.94435113,172.72,172.71,5.74163006]
["bitfinex-derivatives","SOLF0:USTF0",1752685744692,12.94435113,172.73,172.71,5.74163006]
["bitfinex-derivatives","SOLF0:USTF0",1752685744899,12.94435113,172.73,172.71,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685745490,12.94435113,172.75,172.71,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685745786,16.11435113,172.77,172.74,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685745991,16.11435113,172.77,172.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685746195,12.94435113,172.78,172.76,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685746392,12.94435113,172.78,172.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685746593,3.17,172.79,172.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685747597,16.11435113,172.81,172.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685747796,3.17,172.8,172.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685748193,16.11435113,172.83,172.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685748488,3.17,172.83,172.81,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685748798,180.76,172.85,172.81,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685748799,3.17,172.82,172.81,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685749192,3.17,172.82,172.81,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685749388,180.76,172.85,172.79,8.51331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685749587,180.76,172.85,172.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685749588,5.785,172.79,172.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685749791,3.17,172.76,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685750099,5.7862,172.75,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685750298,3.17,172.74,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685751593,5.07331526,172.77,172.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685751594,3.17,172.73,172.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685751996,180.64,172.78,172.7,5.07331526]
["bitfinex-derivatives","SOLF0:USTF0",1752685752205,3.17,172.73,172.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685752999,180.64,172.78,172.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685753195,3.17,172.74,172.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685754097,3.17,172.74,172.7,7.50484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685754299,3.17,172.77,172.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685754703,3.17,172.76,172.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685755002,3.17,172.75,172.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685755204,3.17,172.75,172.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752685757799,7.50484651,172.77,172.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685758101,3.2,172.76,172.72,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685758698,12.94435113,172.8,172.71,7.50484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685758894,3.2,172.75,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685759206,3.2,172.75,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685759406,3.2,172.75,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685759895,3.2,172.77,172.73,7.50484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685760095,3.2,172.77,172.72,0.49689288]
["bitfinex-derivatives","SOLF0:USTF0",1752685760096,3.2,172.76,172.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685760497,3.2,172.77,172.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685760801,3.2,172.75,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685761902,3.2,172.74,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685764708,3.2,172.73,172.72,0.49689288]
["bitfinex-derivatives","SOLF0:USTF0",1752685764909,3.2,172.73,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685765417,5.7876,172.71,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685765612,3.2,172.69,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685765815,3.2,172.69,172.66,246.50484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685766013,3.2,172.7,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685766414,5.7874,172.71,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685766607,3.2,172.69,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685767002,8.9874,172.71,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685767818,8.9874,172.71,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685768018,3.2,172.7,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685768219,3.2,172.69,172.68,10.92484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685769014,12.94435113,172.77,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685769210,3.2,172.76,172.7,10.92484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685770009,3.2,172.76,172.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685770211,3.2,172.7,172.67,7.50484651]
["bitfinex-derivatives","SOLF0:USTF0",1752685770410,5.7876,172.71,172.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685770605,8.9876,172.71,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685771009,3.2,172.73,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685772815,3.2,172.73,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685773118,8.9868,172.73,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685774118,3.2,172.73,172.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685774720,8.9861,172.75,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685774931,3.2,172.77,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685775316,5.7863,172.75,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685775526,3.2,172.74,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685776120,3.2,172.75,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685776319,3.2,172.75,172.74,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685776521,8.9861,172.75,172.74,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685776827,3.2,172.75,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685777128,3.2,172.72,172.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685777326,3.2,172.72,172.65,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685777521,5.7888,172.67,172.65,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685777822,12.94435113,172.72,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685778124,3.2,172.65,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685778420,5.789,172.67,172.63,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685778421,8.989,172.67,172.63,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685778623,5.789,172.67,172.63,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685778924,3.2,172.72,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685779113,3.2,172.72,172.68,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685779318,3.2,172.69,172.66,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685779524,3.2,172.69,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685779822,3.2,172.67,172.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685780024,3.2,172.74,172.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685780323,3.2,172.77,172.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685780517,3.2,172.76,172.75,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685781027,3.2,172.76,172.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685781226,3.2,172.76,172.74,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685781430,12.94435113,172.76,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685781622,12.94435113,172.75,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685781927,3.2,172.71,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685782126,8.9871,172.73,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685782435,3.2,172.72,172.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685782817,12.94435113,172.73,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685783020,3.2,172.73,172.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685783428,12.94435113,172.74,172.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685783724,3.2,172.84,172.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685783925,3.2,172.83,172.81,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685784228,3.2,172.83,172.81,4.86939907]
["bitfinex-derivatives","SOLF0:USTF0",1752685785228,3.2,172.84,172.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685785527,3.2,172.82,172.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752685785722,3.2,172.82,172.8,5.06552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685786027,3.2,172.82,172.8,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685786823,8.9838,172.82,172.8,8.48552423]
["bitfinex-derivatives","SOLF0:USTF0",1752685787024,3.2,172.82,172.79,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685787225,3.2,172.82,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752685787527,3.37,172.88,172.79,10.72654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685787718,7.49654553,172.84,172.75,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685787926,3.37,172.77,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752685788421,9.1569,172.73,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752685788623,9.1569,172.73,172.7,239.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685788624,9.1569,172.73,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752685790935,3.37,172.73,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752685791535,3.37,172.73,172.7,239.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685791933,9.1567,172.73,172.7,239.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685792434,3.37,172.75,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685793129,3.37,172.71,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685793529,16.31656133,172.71,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685793935,12.94656133,172.72,172.7,3.69277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685794135,16.31656133,172.72,172.7,3.69277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685794336,16.31656133,172.71,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685794937,22.10396133,172.71,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685795839,16.35735093,172.73,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685796134,16.31656133,172.72,172.7,3.69277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685796727,22.10396133,172.72,172.7,3.69277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685797128,9.1574,172.72,172.7,3.69277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685797326,22.10396133,172.72,172.7,0.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685797532,22.14425093,172.73,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685798634,12.98735093,172.73,172.7,239.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685798842,12.94656133,172.75,172.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685799040,12.94656133,172.76,172.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685799337,22.10256133,172.76,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685799539,22.10256133,172.76,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685800732,22.10266133,172.75,172.73,0.04109846]
["bitfinex-derivatives","SOLF0:USTF0",1752685800939,22.10266133,172.75,172.73,3.22109846]
["bitfinex-derivatives","SOLF0:USTF0",1752685801128,10.86654553,172.74,172.7,239.51277309]
["bitfinex-derivatives","SOLF0:USTF0",1752685801328,12.94837234,172.71,172.68,0.58488576]
["bitfinex-derivatives","SOLF0:USTF0",1752685801532,16.31837234,172.7,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685801832,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685803539,22.10647234,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685804241,9.1581,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685805337,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685805544,12.94805199,172.7,172.68,3.30033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685805741,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685806244,16.35554845,172.7,172.68,3.30033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685807042,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685807242,16.31805199,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685807436,16.31743475,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685807939,9.1581,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685808141,22.10553475,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685808937,9.1581,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685809136,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685809637,9.1581,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685810135,16.31528796,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685810435,3.37,172.69,172.68,0.12033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685811434,16.35278442,172.7,172.68,3.30033692]
["bitfinex-derivatives","SOLF0:USTF0",1752685811635,16.35278442,172.7,172.68,3.20482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685812642,3.37,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685813643,9.1581,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685814030,3.37,172.69,172.68,3.20482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685814442,3.37,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685815237,9.1581,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685818744,22.09894131,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685821546,0.03749646,172.7,172.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752685821839,3.18,172.73,172.69,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685822049,3.18,172.73,172.71,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685823245,16.12084131,172.75,172.71,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685823445,3.18,172.78,172.74,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685823646,3.18,172.8,172.76,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685823845,5.7848,172.79,172.76,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685824150,3.18,172.78,172.76,8.19952567]
["bitfinex-derivatives","SOLF0:USTF0",1752685824343,3.18,172.78,172.76,13.98502567]
["bitfinex-derivatives","SOLF0:USTF0",1752685825744,3.18,172.78,172.76,8.19952567]
["bitfinex-derivatives","SOLF0:USTF0",1752685826544,3.18,172.77,172.76,7.53952567]
["bitfinex-derivatives","SOLF0:USTF0",1752685828749,3.18,172.77,172.76,13.32532567]
["bitfinex-derivatives","SOLF0:USTF0",1752685829054,8.9642,172.81,172.76,13.98532567]
["bitfinex-derivatives","SOLF0:USTF0",1752685829241,5.7842,172.81,172.78,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685829536,3.18,172.8,172.78,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685829954,5.7842,172.81,172.78,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685830251,3.18,172.79,172.78,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685830445,178.96,172.82,172.78,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685830648,2271.52963938,172.96,172.8,13.28094553]
["bitfinex-derivatives","SOLF0:USTF0",1752685830649,516.21981969,172.87,172.8,13.28094553]
["bitfinex-derivatives","SOLF0:USTF0",1752685830849,3.18,172.82,172.8,13.94094553]
["bitfinex-derivatives","SOLF0:USTF0",1752685831049,3.18,172.85,172.8,13.94094553]
["bitfinex-derivatives","SOLF0:USTF0",1752685831251,3.18,172.85,172.82,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685832249,3.18,172.85,172.8,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752685832454,3.18,172.85,172.82,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685832652,3.18,172.86,172.82,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685832953,3.18,172.85,172.82,8.15654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685833251,3.18,172.83,172.82,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685833753,3.18,172.85,172.82,7.53409248]
["bitfinex-derivatives","SOLF0:USTF0",1752685833954,3.18,172.84,172.82,7.53409248]
["bitfinex-derivatives","SOLF0:USTF0",1752685835057,197.45392115,172.87,172.82,7.53409248]
["bitfinex-derivatives","SOLF0:USTF0",1752685835259,3.18,172.83,172.82,7.53409248]
["bitfinex-derivatives","SOLF0:USTF0",1752685836759,3.18,172.83,172.82,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1752685836953,10.67654553,172.83,172.73,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685837260,178.76,172.87,172.77,8.15654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685837261,3.18,172.8,172.77,8.15654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685837452,3.18,172.81,172.79,8.15654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685837660,3.18,172.83,172.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685837961,3.18,172.84,172.81,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685838152,3.18,172.84,172.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685838354,12.89776375,172.81,172.74,8.15654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685838556,3.18,172.8,172.74,7.49654553]
["bitfinex-derivatives","SOLF0:USTF0",1752685838961,3.18,172.78,172.74,5.06350293]
["bitfinex-derivatives","SOLF0:USTF0",1752685840464,3.18,172.78,172.72,5.72350293]
["bitfinex-derivatives","SOLF0:USTF0",1752685840661,5.7853,172.78,172.72,5.72350293]
["bitfinex-derivatives","SOLF0:USTF0",1752685840859,3.18,172.78,172.72,5.72350293]
["bitfinex-derivatives","SOLF0:USTF0",1752685841063,3.18,172.78,172.69,186.66375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685841362,3.18,172.75,172.69,431.45165852]
["bitfinex-derivatives","SOLF0:USTF0",1752685841561,3.18,172.75,172.69,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685841764,3.21762846,172.75,172.69,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685842353,3.21762846,172.75,172.69,245.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752685842766,3.21762846,172.75,172.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685843064,9.00392846,172.75,172.69,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685843369,9.00392846,172.75,172.69,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685843370,3.18,172.74,172.69,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685843660,3.18,172.74,172.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685845065,8.9665,172.74,172.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1752685845661,3.18,172.73,172.68,246.52858035]
["bitfinex-derivatives","SOLF0:USTF0",1752685845864,3.18,172.73,172.68,239.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685846061,3.18,172.73,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685846367,12.89776375,172.72,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685846565,3.18,172.69,172.68,0.02482183]
["bitfinex-derivatives","SOLF0:USTF0",1752685848165,16.07776375,172.69,172.66,0.65079977]
["bitfinex-derivatives","SOLF0:USTF0",1752685848368,8.9787,172.68,172.66,0.65079977]
["bitfinex-derivatives","SOLF0:USTF0",1752685848567,3.19,172.67,172.66,0.65079977]
["bitfinex-derivatives","SOLF0:USTF0",1752685849065,8.9788,172.67,172.66,0.65079977]
["bitfinex-derivatives","SOLF0:USTF0",1752685849257,16.08776375,172.67,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685849456,3.19,172.66,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685849863,5.7895,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685850166,8.9795,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685850757,3.19,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685851363,8.9795,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685853964,3.19,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685855267,8.9795,172.65,172.64,0.71160155]
["bitfinex-derivatives","SOLF0:USTF0",1752685855781,3.19,172.64,172.62,0.84299469]
["bitfinex-derivatives","SOLF0:USTF0",1752685855968,7.50375852,172.63,172.62,0.84299469]
["bitfinex-derivatives","SOLF0:USTF0",1752685856274,16.48385852,172.63,172.62,0.84299469]
["bitfinex-derivatives","SOLF0:USTF0",1752685858170,5.7908,172.61,172.6,0.89944922]
["bitfinex-derivatives","SOLF0:USTF0",1752685858376,3.19,172.6,172.59,0.99079807]
["bitfinex-derivatives","SOLF0:USTF0",1752685858570,3.19,172.6,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685858766,8.9818,172.58,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685861273,3.19,172.58,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685862267,184.04806037,172.61,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685862268,3.19,172.6,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685862473,0.03706037,172.61,172.58,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685862674,0.03706037,172.61,172.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685862875,5.82806037,172.61,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685863080,3.19,172.59,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685863776,3.19,172.59,172.57,4.35343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685863970,3.19,172.59,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685864170,3.22706037,172.61,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685864372,3.19,172.6,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685864978,3.19,172.6,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685865379,5.7918,172.58,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685865584,8.9818,172.58,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685865982,16.48555852,172.58,172.57,1.07343696]
["bitfinex-derivatives","SOLF0:USTF0",1752685867376,7.50375852,172.58,172.53,1.71789046]
["bitfinex-derivatives","SOLF0:USTF0",1752685867583,3.19,172.53,172.51,1.38134547]
["bitfinex-derivatives","SOLF0:USTF0",1752685867779,10.69375852,172.52,172.51,1.38134547]
["bitfinex-derivatives","SOLF0:USTF0",1752685868685,10.69375852,172.52,172.43,9.14388901]
["bitfinex-derivatives","SOLF0:USTF0",1752685868686,3.19,172.51,172.45,1.57240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685868881,2.48,172.47,172.45,4.85240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685869984,8.2758,172.46,172.45,1.57240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685870182,15.77955852,172.46,172.45,1.57240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685870983,193.89955852,172.46,172.45,1.57240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685871891,178.12,172.46,172.45,4.85240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685872384,193.89955852,172.46,172.45,1.57240326]
["bitfinex-derivatives","SOLF0:USTF0",1752685872587,2.48,172.45,172.43,1.64013049]
["bitfinex-derivatives","SOLF0:USTF0",1752685872782,2.48,172.45,172.41,1.7318702]
["bitfinex-derivatives","SOLF0:USTF0",1752685872987,185.62375852,172.46,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685872988,7.50375852,172.42,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685873184,0.04087277,172.48,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685873383,7.50375852,172.43,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685874191,178.12,172.43,172.4,5.10408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685874387,178.12,172.43,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685874586,178.12,172.43,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752685875491,178.12,172.43,172.4,5.10408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685876090,5.7975,172.41,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685876690,5.8175,172.41,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685877189,178.1,172.41,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685878589,178.1574021,172.42,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685878895,0.0374021,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685879096,183.9547021,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685880199,5.7975,172.41,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685880395,5.7975,172.41,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685880691,178.1374021,172.42,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685881093,5.7975,172.41,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685881402,500.78,172.48,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685881695,178.1,172.47,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685883196,5.7961,172.46,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685883895,178.1,172.47,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685884200,178.12,172.47,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685884699,178.1,172.47,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685884902,7.50375852,172.55,172.44,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685885087,178.12,172.54,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685885288,5.7951,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685886095,178.1,172.49,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685886798,183.8949,172.49,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685887487,0.02,172.5,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685887686,178.08,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685888693,178.08,172.5,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685888894,5.8131,172.54,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685889100,178.08,172.53,172.48,10.63375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685889396,178.08,172.53,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685889593,178.08,172.53,172.5,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685889798,178.06,172.55,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685889998,178.06,172.55,172.49,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685890195,5.7931,172.54,172.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685890992,7.50375852,172.54,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685891200,0.02,172.53,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685891504,5.7947,172.5,172.43,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685891694,178.04,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685892195,183.8348,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685893294,178.04,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685894410,0.03646317,172.51,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685894597,7.52375852,172.59,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685894802,178.02,172.58,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685895018,178.02,172.58,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685895301,5.7923,172.57,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685895503,178.02,172.58,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685895906,178.04,172.58,172.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685896107,178.04,172.58,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685896301,178.02,172.58,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685896505,178.04,172.58,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685896697,5.7924,172.57,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685897403,5.7925,172.56,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685897604,178.04,172.58,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685898601,5.7923,172.57,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685899010,178.04,172.58,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685899210,5.7924,172.57,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685899414,7.50375852,172.56,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685899606,178.02,172.58,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685899607,7.50375852,172.54,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685899804,177.96,172.53,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685900001,7.50375852,172.52,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685900202,7.52375852,172.48,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685900407,5.7962,172.45,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685900716,177.94,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685901210,183.7362,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685901514,177.96,172.45,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685901902,5.7968,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752685902308,5.7968,172.44,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685902309,0.02,172.43,172.4,4.95408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685902515,0.02,172.43,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685902516,5.7975,172.41,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685904309,5.8175,172.41,172.4,1.82408188]
["bitfinex-derivatives","SOLF0:USTF0",1752685904510,5.8175,172.41,172.4,1.78721933]
["bitfinex-derivatives","SOLF0:USTF0",1752685904707,0.02,172.41,172.38,1.92658421]
["bitfinex-derivatives","SOLF0:USTF0",1752685904909,191.26155852,172.4,172.38,1.92658421]
["bitfinex-derivatives","SOLF0:USTF0",1752685905511,191.26155852,172.4,172.39,0.45289814]
["bitfinex-derivatives","SOLF0:USTF0",1752685905711,191.26155852,172.4,172.39,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685907109,5.7982,172.39,172.38,1.92658421]
["bitfinex-derivatives","SOLF0:USTF0",1752685910214,5.7988,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685910415,13.30255852,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685911820,191.28255852,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685912230,7.50375852,172.39,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685912425,178.0,172.38,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685912628,178.0,172.38,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685912825,178.0,172.38,172.36,5.78969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685913025,178.0,172.38,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685913327,185.50375852,172.38,172.36,5.78969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685913524,185.50375852,172.38,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685913721,12.89776375,172.4,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685913919,178.0,172.39,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685914126,177.98,172.39,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685914431,177.98,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685914724,183.7784,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685916622,177.98,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685917228,20.40152227,172.42,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685917433,178.0,172.41,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685917626,178.0,172.41,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685918226,183.7975,172.41,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685919230,178.0,172.41,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685919625,5.7979,172.4,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685919926,178.0,172.41,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685920124,178.0,172.41,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685920125,0.0387219,172.4,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685920322,5.8365219,172.4,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685921030,5.7988,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685921225,183.7588,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685921418,183.7588,172.37,172.36,5.78969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685922235,177.96,172.37,172.36,5.78969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685923136,183.7588,172.37,172.36,2.58969035]
["bitfinex-derivatives","SOLF0:USTF0",1752685923335,177.96,172.37,172.34,2.00859631]
["bitfinex-derivatives","SOLF0:USTF0",1752685923530,5.7995,172.35,172.34,2.00859631]
["bitfinex-derivatives","SOLF0:USTF0",1752685923736,5.7995,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685923939,18.69726375,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685924136,5.7995,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685924329,18.69726375,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685925149,5.7995,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685925348,18.69726375,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685925547,5.7995,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685926452,12.93515485,172.36,172.34,3.20009631]
["bitfinex-derivatives","SOLF0:USTF0",1752685926754,177.94,172.37,172.34,3.20009631]
["bitfinex-derivatives","SOLF0:USTF0",1752685928743,177.94,172.37,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685929361,177.94,172.41,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685929856,5.7979,172.4,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685930052,177.94,172.41,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685930358,177.94,172.4,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685930952,183.7378,172.4,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685932350,5.7985,172.39,172.37,3.24255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685932547,177.94,172.4,172.37,3.24255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685932749,177.94,172.4,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685933152,5.7982,172.39,172.37,3.24255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685933352,5.7982,172.39,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685933656,5.7982,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685934655,5.7985,172.38,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685934860,5.7985,172.38,172.37,3.24255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685935062,177.94,172.4,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752685935260,5.7982,172.39,172.38,0.5964598]
["bitfinex-derivatives","SOLF0:USTF0",1752685935561,2.61,172.39,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685935762,177.94,172.4,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685937459,183.7378,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685938963,12.89776375,172.41,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685939163,177.9,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685941953,183.6978,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685942664,177.9,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685943362,12.89776375,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685943558,177.88,172.42,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685945158,180.49,172.42,172.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685945361,3.42,172.41,172.4,0.64856641]
["bitfinex-derivatives","SOLF0:USTF0",1752685945561,9.2177,172.41,172.4,0.64856641]
["bitfinex-derivatives","SOLF0:USTF0",1752685945961,9.2177,172.41,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685945962,3.42,172.39,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685946156,181.28,172.38,172.37,0.04255487]
["bitfinex-derivatives","SOLF0:USTF0",1752685946463,177.86,172.38,172.37,0.00797572]
["bitfinex-derivatives","SOLF0:USTF0",1752685947368,177.86,172.38,172.37,3.46797572]
["bitfinex-derivatives","SOLF0:USTF0",1752685948364,0.04256186,172.4,172.37,3.46797572]
["bitfinex-derivatives","SOLF0:USTF0",1752685948568,0.04256186,172.4,172.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685948755,0.04256186,172.4,172.39,10.96375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685949369,0.04256186,172.4,172.39,16.76185852]
["bitfinex-derivatives","SOLF0:USTF0",1752685949567,177.86,172.42,172.39,10.96375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685949769,16.15981969,172.46,172.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685950071,5.7965,172.44,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685950569,181.28,172.45,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685950968,181.28,172.45,172.41,3.49973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685952169,187.0762,172.45,172.41,3.49973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685952466,181.28,172.45,172.41,3.49973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685953270,5.7966,172.44,172.41,3.49973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685953471,12.9722638,172.43,172.41,9.29723215]
["bitfinex-derivatives","SOLF0:USTF0",1752685953671,12.9722638,172.43,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685954168,181.28,172.45,172.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685954971,187.0762,172.45,172.41,0.03973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685955166,12.96955316,172.43,172.41,0.03973215]
["bitfinex-derivatives","SOLF0:USTF0",1752685955365,12.96955316,172.42,172.4,9.99190771]
["bitfinex-derivatives","SOLF0:USTF0",1752685955567,12.96955316,172.43,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685956973,3.42,172.42,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685957278,12.96955316,172.43,172.4,2.48814919]
["bitfinex-derivatives","SOLF0:USTF0",1752685957570,12.96955316,172.43,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685958070,177.86,172.45,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685958071,12.96955316,172.44,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685958372,12.96955316,172.44,172.43,13.30055852]
["bitfinex-derivatives","SOLF0:USTF0",1752685958572,12.96955316,172.44,172.43,16.76055852]
["bitfinex-derivatives","SOLF0:USTF0",1752685959268,177.82,172.46,172.43,16.76055852]
["bitfinex-derivatives","SOLF0:USTF0",1752685959269,12.96955316,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752685959576,177.82,172.46,172.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685959874,181.24,172.46,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685960074,3.42,172.45,172.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685960279,177.82,172.46,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685960470,3.42,172.43,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685960772,181.22,172.43,172.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685962363,3.42,172.42,172.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685962673,7.50375852,172.4,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685962878,177.8,172.39,172.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685963071,3.42,172.37,172.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685964176,3.42,172.37,172.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752685965472,3.42,172.37,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685965678,181.22,172.39,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685966372,3.42,172.36,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685966877,3.42,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685967580,3.42,172.35,172.34,3.15009631]
["bitfinex-derivatives","SOLF0:USTF0",1752685967970,5.7991,172.37,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685968179,3.42,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685968378,5.7991,172.37,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685968675,3.42,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685968872,181.2,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685969072,177.78,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685969684,183.5795,172.35,172.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752685970980,183.5795,172.35,172.33,0.10832227]
["bitfinex-derivatives","SOLF0:USTF0",1752685971180,3.42,172.34,172.33,0.10832227]
["bitfinex-derivatives","SOLF0:USTF0",1752685972673,3.42,172.34,172.33,3.25832227]
["bitfinex-derivatives","SOLF0:USTF0",1752685973080,3.42,172.34,172.33,0.10832227]
["bitfinex-derivatives","SOLF0:USTF0",1752685973685,9.2198,172.34,172.33,0.10832227]
["bitfinex-derivatives","SOLF0:USTF0",1752685975483,9.2198,172.34,172.32,2.13421662]
["bitfinex-derivatives","SOLF0:USTF0",1752685975484,3.42,172.33,172.3,1.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685975684,177.8,172.32,172.3,1.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685975878,12.96473717,172.33,172.3,1.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685976081,22.62374757,172.42,172.31,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685976082,12.96473717,172.38,172.31,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685976383,12.96473717,172.38,172.35,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685976582,181.22,172.4,172.35,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685976583,16.38473717,172.39,172.35,7.50375852]
["bitfinex-derivatives","SOLF0:USTF0",1752685976982,16.38473717,172.39,172.36,5.08581846]
["bitfinex-derivatives","SOLF0:USTF0",1752685977182,3.42,172.38,172.36,5.08581846]
["bitfinex-derivatives","SOLF0:USTF0",1752685977588,3.42,172.37,172.36,5.08581846]
["bitfinex-derivatives","SOLF0:USTF0",1752685977788,3.42,172.37,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685977986,12.96473717,172.37,172.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685978186,181.2,172.36,172.31,246.63581846]
["bitfinex-derivatives","SOLF0:USTF0",1752685978390,3.42,172.35,172.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685978784,3.42,172.35,172.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685979486,177.78,172.36,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685979690,181.2,172.36,172.31,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685979888,181.2,172.36,172.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685980187,181.2,172.36,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685980395,177.78,172.36,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685980692,12.96473717,172.37,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685980887,12.96473717,172.37,172.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685981085,16.38473717,172.37,172.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685981282,16.38473717,172.37,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685981687,16.38473717,172.37,172.33,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685981892,3.42,172.37,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685982086,16.38473717,172.37,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685982793,16.38473717,172.37,172.34,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685982794,3.42,172.36,172.34,10.08828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685983299,3.42,172.36,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685983488,16.38473717,172.38,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685983795,190.70473717,172.39,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752685984002,3.42,172.38,172.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685984302,190.70473717,172.39,172.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685984493,190.70473717,172.39,172.33,241.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685984494,3.42,172.37,172.33,241.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685984794,3.42,172.36,172.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685986791,3.42,172.36,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685986792,3.42,172.36,172.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752685986989,3.42,172.36,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685987297,3.42,172.37,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685987493,177.74,172.39,172.34,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685987494,16.38473717,172.39,172.34,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685987698,3.42,172.38,172.34,13.33798532]
["bitfinex-derivatives","SOLF0:USTF0",1752685987898,3.42,172.38,172.34,252.33798532]
["bitfinex-derivatives","SOLF0:USTF0",1752685988093,18.76283717,172.4,172.34,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685988400,16.38473717,172.39,172.33,252.33828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685988602,3.42,172.38,172.33,246.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685988897,3.42,172.37,172.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685989100,3.42,172.37,172.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685990394,5.7982,172.39,172.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685990596,3.42,172.36,172.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752685991398,12.96473717,172.4,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685991698,12.96473717,172.35,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752685991902,3.42,172.34,172.3,2.33350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685992202,3.42,172.32,172.3,2.33350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685993602,177.66,172.36,172.3,1.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685993603,3.42,172.31,172.3,1.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752685995896,16.38473717,172.35,172.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752685996099,3.42,172.37,172.33,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685996295,3.42,172.37,172.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752685996601,193.79981969,172.42,172.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752685996602,3.42,172.36,172.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752685997000,3.42,172.36,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752685998301,12.96473717,172.4,172.33,7.53828532]
["bitfinex-derivatives","SOLF0:USTF0",1752685998503,3.31,172.37,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752685999204,3.31,172.39,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752685999404,3.31,172.38,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752685999796,3.31,172.39,172.37,8.10828532]
["bitfinex-derivatives","SOLF0:USTF0",1752686000305,3.31,172.39,172.37,13.90688532]
["bitfinex-derivatives","SOLF0:USTF0",1752686000701,12.96473717,172.41,172.37,13.90688532]
["bitfinex-derivatives","SOLF0:USTF0",1752686000702,3.31,172.38,172.37,13.90688532]
["bitfinex-derivatives","SOLF0:USTF0",1752686001606,3.31,172.38,172.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686002101,3.31,172.4,172.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686002404,3.31,172.39,172.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686002605,3.31,172.38,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752686002903,3.31,172.38,172.37,10.88375197]
["bitfinex-derivatives","SOLF0:USTF0",1752686004599,3.31,172.42,172.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686004796,3.31,172.41,172.4,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686005704,3.31,172.42,172.4,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686005905,3.31,172.42,172.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686006297,3.31,172.42,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752686006508,3.31,172.42,172.4,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686006704,3.31,172.42,172.4,5.65525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686007312,3.31,172.42,172.4,11.45295197]
["bitfinex-derivatives","SOLF0:USTF0",1752686008110,3.31,172.42,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752686009113,3.31,172.41,172.4,11.45295197]
["bitfinex-derivatives","SOLF0:USTF0",1752686009413,3.31,172.41,172.4,10.88295197]
["bitfinex-derivatives","SOLF0:USTF0",1752686009714,12.96473717,172.41,172.36,5.65525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686009914,3.31,172.38,172.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686010108,3.31,172.41,172.36,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686010309,3.31,172.41,172.36,5.65525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686010505,3.31,172.41,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686010717,3.31,172.4,172.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752686010907,3.31,172.4,172.39,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686011215,3.31,172.4,172.39,5.65525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686011415,3.31,172.4,172.39,11.45315197]
["bitfinex-derivatives","SOLF0:USTF0",1752686012015,3.31,172.4,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752686012205,3.31,172.4,172.39,10.88315197]
["bitfinex-derivatives","SOLF0:USTF0",1752686012411,3.31,172.4,172.39,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686014214,3.31,172.4,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686014412,3.31,172.39,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686014613,3.31,172.39,172.37,10.88405197]
["bitfinex-derivatives","SOLF0:USTF0",1752686014915,3.31,172.4,172.37,10.88405197]
["bitfinex-derivatives","SOLF0:USTF0",1752686015111,3.31,172.4,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686015517,3.31,172.39,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686015718,3.31,172.38,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686016218,3.31,172.38,172.34,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686016518,3.31,172.38,172.34,10.88485197]
["bitfinex-derivatives","SOLF0:USTF0",1752686016816,3.31,172.38,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752686017020,3.31,172.38,172.34,10.88485197]
["bitfinex-derivatives","SOLF0:USTF0",1752686017220,3.31,172.37,172.34,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686017717,9.1088,172.37,172.34,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686018018,3.31,172.36,172.34,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686018617,16.27473717,172.35,172.3,240.76350018]
["bitfinex-derivatives","SOLF0:USTF0",1752686018822,16.27473717,172.35,172.3,6.84875215]
["bitfinex-derivatives","SOLF0:USTF0",1752686018823,3.31,172.34,172.3,6.84875215]
["bitfinex-derivatives","SOLF0:USTF0",1752686019027,3.31,172.34,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752686019422,3.31,172.33,172.31,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752686019621,3.31,172.33,172.32,10.88575197]
["bitfinex-derivatives","SOLF0:USTF0",1752686020221,12.96473717,172.35,172.32,10.88575197]
["bitfinex-derivatives","SOLF0:USTF0",1752686020425,16.15981969,172.45,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686020726,16.15981969,172.45,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686021027,16.15981969,172.45,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686021327,5.797,172.43,172.37,10.88385197]
["bitfinex-derivatives","SOLF0:USTF0",1752686021521,5.797,172.43,172.37,14.24385197]
["bitfinex-derivatives","SOLF0:USTF0",1752686022324,5.797,172.43,172.38,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752686022621,3.31,172.42,172.38,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752686023039,3.31,172.41,172.37,14.24395197]
["bitfinex-derivatives","SOLF0:USTF0",1752686023520,3.31,172.41,172.37,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686024225,3.31,172.41,172.37,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752686024927,3.31,172.41,172.38,10.88375197]
["bitfinex-derivatives","SOLF0:USTF0",1752686025122,3.31,172.4,172.38,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686025325,5.7968,172.43,172.38,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686025326,3.31,172.39,172.38,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686025526,3.31,172.39,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686025724,3.31,172.39,172.36,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686026426,5.7977,172.41,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686026632,3.31,172.4,172.36,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686027129,5.7979,172.4,172.36,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686027327,3.4,172.39,172.36,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686027928,3.4,172.38,172.36,8.44525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686028131,3.4,172.38,172.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686028431,3.4,172.37,172.36,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686028930,3.4,172.39,172.36,14.33445197]
["bitfinex-derivatives","SOLF0:USTF0",1752686029132,3.4,172.38,172.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686031829,3.4,172.38,172.36,10.88425197]
["bitfinex-derivatives","SOLF0:USTF0",1752686032131,3.4,172.37,172.36,14.33425197]
["bitfinex-derivatives","SOLF0:USTF0",1752686033130,3.4,172.37,172.36,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1752686033430,3.4,172.37,172.36,14.33425197]
["bitfinex-derivatives","SOLF0:USTF0",1752686036029,3.4,172.39,172.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686036233,12.98004406,172.4,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686036433,3.4,172.39,172.38,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686036628,12.98004406,172.41,172.38,10.88355197]
["bitfinex-derivatives","SOLF0:USTF0",1752686036824,3.4,172.4,172.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686037426,3.4,172.4,172.38,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686037630,3.4,172.39,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686038237,3.4,172.39,172.38,1.25418671]
["bitfinex-derivatives","SOLF0:USTF0",1752686039830,16.38004406,172.39,172.36,14.33435197]
["bitfinex-derivatives","SOLF0:USTF0",1752686040034,12.98004406,172.39,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686040238,16.38004406,172.4,172.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686041137,3.4,172.4,172.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686041842,3.4,172.4,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686042138,3.4,172.4,172.38,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686042436,3.4,172.39,172.38,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686042639,3.4,172.39,172.38,14.33375197]
["bitfinex-derivatives","SOLF0:USTF0",1752686042839,3.4,172.39,172.38,8.53525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686043135,3.4,172.39,172.38,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686043337,3.4,172.38,172.34,5.08525197]
["bitfinex-derivatives","SOLF0:USTF0",1752686043538,3.4,172.37,172.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686043739,3.4,172.37,172.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686045143,3.4,172.37,172.34,14.33495197]
["bitfinex-derivatives","SOLF0:USTF0",1752686045339,3.4,172.37,172.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686045537,3.4,172.37,172.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686045736,16.38004406,172.4,172.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686046040,16.38004406,172.4,172.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686046041,3.4,172.4,172.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686047834,3.4,172.45,172.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752686048041,3.4,172.45,172.43,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686048346,3.4,172.49,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686048639,3.4,172.49,172.46,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686049241,5.7956,172.47,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752686049435,3.4,172.45,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686050448,3.4,172.45,172.44,10.87729977]
["bitfinex-derivatives","SOLF0:USTF0",1752686050743,3.4,172.45,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686052048,3.4,172.52,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686052236,3.4,172.52,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686052751,3.4,172.5,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686053646,5.7942,172.51,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686053844,3.4,172.49,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686056248,3.4,172.49,172.46,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752686056449,3.4,172.49,172.47,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686057353,3.4,172.49,172.44,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686057551,3.4,172.49,172.44,244.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686057858,5.795,172.49,172.45,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752686058041,3.36,172.47,172.45,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752686058240,3.36,172.5,172.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686058447,190.07697331,172.54,172.49,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686058839,3.36,172.51,172.49,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686059054,3.36,172.5,172.49,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686059546,3.36,172.5,172.49,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686059752,3.36,172.5,172.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686060253,18.01777308,172.53,172.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686060254,5.7948,172.49,172.47,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686060457,3.36,172.52,172.45,244.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686060654,5.7952,172.48,172.45,244.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686060954,3.36,172.47,172.45,244.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686061852,3.36,172.47,172.45,239.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686062350,5.7952,172.48,172.45,239.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686062556,3.36,172.46,172.45,245.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752686063550,3.36,172.48,172.45,245.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752686063848,3.36,172.47,172.45,245.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752686064052,3.36,172.47,172.46,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686064258,3.36,172.47,172.46,11.30659977]
["bitfinex-derivatives","SOLF0:USTF0",1752686064555,0.03875472,172.48,172.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686064756,0.03875472,172.48,172.47,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752686065256,0.03875472,172.48,172.47,11.30629977]
["bitfinex-derivatives","SOLF0:USTF0",1752686065859,3.39875472,172.48,172.47,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686066058,0.03875472,172.48,172.47,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686066261,3.39875472,172.48,172.47,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686066756,3.39875472,172.48,172.47,11.30629977]
["bitfinex-derivatives","SOLF0:USTF0",1752686067057,3.39875472,172.48,172.47,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752686067257,3.39875472,172.48,172.47,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686068162,3.39875472,172.48,172.45,244.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686068357,3.39875472,172.48,172.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686068556,3.39875472,172.48,172.47,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686069652,3.36,172.47,172.45,244.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686069961,3.36,172.46,172.42,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686070163,9.1561,172.45,172.44,0.0380403]
["bitfinex-derivatives","SOLF0:USTF0",1752686070454,3.36,172.44,172.37,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686070659,0.04086747,172.46,172.43,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686070850,0.04086747,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686070851,3.40086747,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686071052,3.36,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686071249,3.36,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752686071454,3.36,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686071855,3.36,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752686072053,3.36,172.46,172.44,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752686072258,3.36,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686072760,3.36,172.46,172.45,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686073057,3.36,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686074462,3.36,172.46,172.45,10.87689977]
["bitfinex-derivatives","SOLF0:USTF0",1752686074958,3.39941204,172.47,172.46,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752686075461,3.39941204,172.47,172.46,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686075661,3.39941204,172.47,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686076066,3.36,172.46,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686076665,3.36,172.46,172.44,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686077162,3.36,172.46,172.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686077963,0.03941204,172.47,172.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686078259,3.39941204,172.47,172.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686078655,3.39941204,172.47,172.45,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686078859,3.36,172.46,172.45,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686079562,3.36,172.46,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686079755,3.36,172.46,172.44,5.51079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686079956,3.36,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752686081463,3.36,172.46,172.44,250.30709977]
["bitfinex-derivatives","SOLF0:USTF0",1752686081660,3.36,172.45,172.44,250.30709977]
["bitfinex-derivatives","SOLF0:USTF0",1752686082355,3.36,172.45,172.44,244.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686082963,3.36,172.45,172.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686083464,9.1561,172.45,172.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686083664,9.1561,172.45,172.44,214.54433573]
["bitfinex-derivatives","SOLF0:USTF0",1752686084763,3.36,172.44,172.37,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752686084966,3.36,172.4,172.33,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686085166,3.36,172.4,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752686085566,3.3986318,172.38,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752686085963,0.0386318,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752686086667,0.0386318,172.38,172.37,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752686086968,0.0386318,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752686088067,3.1686318,172.38,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686088756,0.0386318,172.38,172.37,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752686088960,3.13,172.42,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686089358,3.13,172.42,172.37,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686089359,3.13,172.42,172.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686089964,3.13,172.47,172.41,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686090164,3.13,172.46,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686090362,8.9258,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686090558,3.13,172.46,172.43,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686090862,3.13,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686091462,3.13,172.46,172.43,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686091763,3.13,172.45,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686092073,16.15981969,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686092268,3.13,172.49,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686092864,3.13,172.48,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686093064,3.13,172.47,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686093275,3.13,172.47,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752686093469,3.13,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686095372,3.13,172.49,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686095571,3.13,172.48,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686099365,5.7946,172.5,172.47,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752686099559,8.9246,172.5,172.47,10.87629977]
["bitfinex-derivatives","SOLF0:USTF0",1752686099868,8.9246,172.5,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686100279,3.13,172.5,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686100770,3.13,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686100977,3.13,172.51,172.48,10.87569977]
["bitfinex-derivatives","SOLF0:USTF0",1752686101166,3.13,172.5,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686101472,3.13,172.55,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686101670,3.13,172.53,172.44,203.9638355]
["bitfinex-derivatives","SOLF0:USTF0",1752686101867,3.13,172.53,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686101868,5.7951,172.48,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752686102066,3.13,172.46,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686102269,3.13,172.46,172.4,370.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686102270,5.08079977,172.5,172.42,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686102566,5.08079977,172.5,172.42,10.87769977]
["bitfinex-derivatives","SOLF0:USTF0",1752686102765,3.13,172.44,172.42,10.87769977]
["bitfinex-derivatives","SOLF0:USTF0",1752686102972,3.13,172.44,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686103978,3.13,172.44,172.43,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752686104165,3.13,172.44,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686104375,3.13,172.46,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686104570,3.13,172.45,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686105177,176.42,172.53,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686105379,3.13,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686105776,3.13,172.47,172.45,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686105976,3.13,172.51,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686106479,3.13,172.51,172.44,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752686107089,5.7955,172.47,172.44,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752686107380,3.13,172.46,172.44,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752686107575,5.7955,172.47,172.44,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752686107776,3.13,172.46,172.43,14.16749977]
["bitfinex-derivatives","SOLF0:USTF0",1752686107981,5.7955,172.47,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686108176,3.13,172.45,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686108376,5.7955,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686108377,3.13,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686108577,3.13,172.51,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686108781,3.13,172.52,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686109082,3.13,172.49,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686109383,3.13,172.51,172.48,14.16569977]
["bitfinex-derivatives","SOLF0:USTF0",1752686109582,3.13,172.5,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686109779,3.13,172.51,172.48,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686110081,3.13,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686111080,3.13,172.58,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686111974,3.13,172.55,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686112591,5.7929,172.55,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686112785,192.45981969,172.6,172.5,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686112786,3.13,172.56,172.5,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686113380,3.13,172.53,172.5,8.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686115075,8.9237,172.53,172.5,8.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686115275,3.13,172.52,172.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686115476,3.13,172.5,172.44,8.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686115876,5.7951,172.48,172.44,8.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686116072,3.13,172.47,172.44,8.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686116277,3.13,172.47,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686116487,8.9257,172.47,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686116788,3.13,172.45,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686117185,3.13,172.44,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752686117492,3.13,172.44,172.43,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752686117682,5.08079977,172.49,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686117882,3.13,172.48,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686118082,3.13,172.48,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752686118688,3.13,172.46,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686119291,3.13,172.43,172.4,135.06206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686119586,3.13,172.43,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686119786,5.7974,172.42,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686119997,3.13,172.41,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686120486,8.9275,172.41,172.4,131.80206856]
["bitfinex-derivatives","SOLF0:USTF0",1752686120683,5.08079977,172.45,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686120876,3.13,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686121080,3.13,172.42,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686121387,3.13,172.42,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686121689,3.13,172.38,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686122085,3.13,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686125082,5.7975,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686125287,5.7975,172.41,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686125288,3.13,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686125988,5.7979,172.4,172.36,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686126190,3.13,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686127285,3.13,172.38,172.36,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686127286,3.13,172.38,172.36,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686127489,3.13,172.38,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686127686,5.7982,172.39,172.35,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686127894,3.13,172.37,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686128094,3.13,172.37,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686128292,3.13,172.37,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686128791,5.08079977,172.41,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686128992,3.13,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686129584,16.15981969,172.46,172.34,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686129791,3.13,172.44,172.42,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686129990,3.13,172.44,172.43,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686130292,3.13,172.45,172.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686130493,3.13,172.53,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686130690,3.13,172.53,172.49,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686131094,3.13,172.51,172.45,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686131291,3.13,172.51,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686131694,3.13,172.5,172.44,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686132695,3.13,172.47,172.44,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686132893,3.13,172.47,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686133097,3.13,172.46,172.39,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686133896,3.13,172.44,172.39,10.87869977]
["bitfinex-derivatives","SOLF0:USTF0",1752686134093,3.13,172.44,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686134287,3.13,172.44,172.39,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686134492,3.13,172.42,172.39,8.34079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686134686,5.797,172.43,172.36,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686134687,5.08079977,172.43,172.36,5.08079977]
["bitfinex-derivatives","SOLF0:USTF0",1752686134890,5.7977,172.41,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686135094,5.7977,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686135095,3.13,172.4,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686135397,3.13,172.39,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686135596,10.66438286,172.47,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686135791,3.13,172.46,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686136395,5.7963,172.45,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752686136594,3.13,172.44,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686136794,8.9267,172.44,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752686137093,3.13,172.43,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686137390,3.13,172.42,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686137591,3.13,172.48,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686137792,3.13,172.48,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686138294,3.13,172.46,172.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686138593,3.13,172.5,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686138791,3.13,172.51,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686139003,3.13,172.51,172.41,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1752686139201,3.13,172.5,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686139397,3.13,172.5,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686139995,3.13,172.49,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686140203,3.13,172.53,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686140898,3.13,172.53,172.45,10.79438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686141898,5.7949,172.49,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686142404,3.13,172.47,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686142821,3.13,172.47,172.44,13.33078286]
["bitfinex-derivatives","SOLF0:USTF0",1752686143018,3.13,172.49,172.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686143617,3.13,172.48,172.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686144114,3.13,172.49,172.46,13.33018286]
["bitfinex-derivatives","SOLF0:USTF0",1752686144410,3.13,172.55,172.48,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686144614,3.13,172.52,172.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686144817,3.13,172.58,172.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686145109,5.7933,172.54,172.5,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686145314,3.13,172.52,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686145514,3.13,172.57,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686146818,3.36,172.53,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686147007,3.36,172.52,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686147617,5.7933,172.54,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686147814,3.36,172.51,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686148318,3.36,172.51,172.49,10.85438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686148615,7.53438286,172.58,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686148817,3.36,172.51,172.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686149714,3.36,172.57,172.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686150018,3.36,172.55,172.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686150313,3.36,172.54,172.5,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686150516,5.7931,172.55,172.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686150716,3.36,172.54,172.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686150914,3.36,172.52,172.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686153121,3.36,172.51,172.49,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686153324,3.36,172.51,172.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686154021,7.53438286,172.56,172.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686154225,3.36,172.55,172.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686154523,3.36,172.55,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686156027,3.36,172.55,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752686156328,16.2771627,172.58,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752686156523,16.2771627,172.58,172.55,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686156829,3.36,172.58,172.55,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686157828,3.36,172.58,172.55,13.32698286]
["bitfinex-derivatives","SOLF0:USTF0",1752686158127,3.36,172.58,172.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686158528,3.36,172.58,172.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686158735,3.36,172.61,172.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686159027,3.36,172.61,172.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686159222,3.36,172.61,172.53,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686159423,3.36,172.6,172.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686159624,3.36,172.56,172.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686159921,3.36,172.53,172.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686161121,7.53438286,172.55,172.46,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686161323,3.36,172.48,172.45,142.30453839]
["bitfinex-derivatives","SOLF0:USTF0",1752686161530,3.36,172.51,172.45,142.30453839]
["bitfinex-derivatives","SOLF0:USTF0",1752686161734,3.36,172.54,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686162325,3.36,172.54,172.45,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686162626,3.36,172.54,172.45,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686162827,3.36,172.54,172.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686163430,3.36,172.53,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686163732,3.36,172.54,172.46,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686164119,3.36,172.51,172.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686164721,3.36,172.51,172.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686165235,5.7932,172.54,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686165427,3.36,172.52,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686165628,175.52,172.55,172.48,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686165934,3.36,172.5,172.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686167632,3.36,172.49,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686167934,3.36,172.51,172.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686168227,19.75018286,172.52,172.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686168432,3.36,172.51,172.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686168826,5.7955,172.47,172.43,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752686169026,3.36,172.46,172.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686169225,7.53438286,172.5,172.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686169530,3.36,172.49,172.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686169731,3.36,172.49,172.4,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686170035,5.7963,172.45,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752686170220,3.36,172.43,172.41,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752686170426,3.36,172.43,172.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686170734,12.2158,172.52,172.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686170735,3.36,172.42,172.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686170936,3.36,172.48,172.4,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686171235,9.1551,172.49,172.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686171436,3.36,172.48,172.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686171630,12.2158,172.52,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686171823,15.5758,172.52,172.48,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686172032,15.5758,172.52,172.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686172033,3.36,172.51,172.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686172225,3.36,172.5,172.47,13.32968286]
["bitfinex-derivatives","SOLF0:USTF0",1752686172428,12.2158,172.52,172.46,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686172429,3.36,172.48,172.46,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686172630,3.36,172.48,172.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686172830,5.7946,172.5,172.46,13.32988286]
["bitfinex-derivatives","SOLF0:USTF0",1752686173029,3.36,172.49,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686173433,3.36,172.48,172.46,13.32988286]
["bitfinex-derivatives","SOLF0:USTF0",1752686173635,3.36,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752686173937,3.36,172.51,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686174140,3.36,172.51,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686174330,3.36,172.51,172.49,13.32898286]
["bitfinex-derivatives","SOLF0:USTF0",1752686174530,3.36,172.51,172.49,15.92898286]
["bitfinex-derivatives","SOLF0:USTF0",1752686174732,3.36,172.5,172.49,13.32898286]
["bitfinex-derivatives","SOLF0:USTF0",1752686175232,3.36,172.5,172.48,13.32938286]
["bitfinex-derivatives","SOLF0:USTF0",1752686175433,3.36,172.5,172.48,15.92938286]
["bitfinex-derivatives","SOLF0:USTF0",1752686175742,12.2158,172.52,172.48,15.92938286]
["bitfinex-derivatives","SOLF0:USTF0",1752686175743,3.36,172.49,172.48,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686176035,3.36,172.5,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686176238,3.36,172.5,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752686176444,3.36,172.51,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686176741,3.36,172.51,172.46,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686177739,3.21,172.51,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686178336,3.21,172.51,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686178530,3.21,172.5,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686178733,3.21,172.49,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686179238,3.21,172.48,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686179944,3.21,172.48,172.46,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752686180135,3.21,172.48,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686180336,3.21,172.51,172.45,13.33028286]
["bitfinex-derivatives","SOLF0:USTF0",1752686181143,3.21,172.51,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686181442,3.21,172.51,172.45,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686181831,3.21,172.51,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686182036,15.4258,172.52,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686182348,15.4258,172.52,172.51,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686182645,3.21,172.51,172.49,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686183232,3.21,172.51,172.49,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686183440,3.21,172.49,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686183637,3.21,172.51,172.46,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686183850,3.21,172.5,172.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686184040,3.21,172.49,172.47,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752686184543,3.21,172.49,172.47,15.92968286]
["bitfinex-derivatives","SOLF0:USTF0",1752686184738,3.21,172.48,172.47,15.92968286]
["bitfinex-derivatives","SOLF0:USTF0",1752686184939,3.21,172.48,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686185146,3.21,172.49,172.47,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686186047,12.2158,172.52,172.47,7.53438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686186345,3.21,172.5,172.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686186547,15.4258,172.52,172.49,15.92918286]
["bitfinex-derivatives","SOLF0:USTF0",1752686186740,12.2158,172.52,172.51,10.13438286]
["bitfinex-derivatives","SOLF0:USTF0",1752686186939,12.2158,172.52,172.51,7.67585997]
["bitfinex-derivatives","SOLF0:USTF0",1752686187346,12.2158,172.52,172.51,13.46995997]
["bitfinex-derivatives","SOLF0:USTF0",1752686188248,15.4258,172.52,172.51,5.07585997]
["bitfinex-derivatives","SOLF0:USTF0",1752686188748,3.21,172.51,172.48,7.67585997]
["bitfinex-derivatives","SOLF0:USTF0",1752686189045,3.21,172.49,172.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686189240,3.21,172.49,172.48,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752686190146,3.21,172.5,172.48,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686190347,3.21,172.5,172.48,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686190546,15.4258,172.52,172.44,414.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686190743,3.21,172.51,172.5,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686191044,12.2158,172.52,172.48,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686191245,3.21,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752686191648,15.4258,172.52,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752686191846,15.4258,172.52,172.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686192046,12.2158,172.52,172.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686192351,12.2158,172.52,172.51,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752686192538,15.4258,172.52,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752686193450,12.2158,172.52,172.51,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752686193950,12.2158,172.52,172.51,15.91817289]
["bitfinex-derivatives","SOLF0:USTF0",1752686194146,15.4258,172.52,172.51,15.91817289]
["bitfinex-derivatives","SOLF0:USTF0",1752686194343,3.21,172.51,172.47,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686194541,15.4258,172.52,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686194739,12.2158,172.52,172.51,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686195037,3.21,172.51,172.49,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686195238,12.2158,172.52,172.49,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686195447,3.21,172.51,172.49,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686195638,3.21,172.51,172.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686195944,12.2158,172.52,172.51,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752686196239,12.2158,172.52,172.51,15.91817289]
["bitfinex-derivatives","SOLF0:USTF0",1752686196947,15.4258,172.52,172.51,13.31817289]
["bitfinex-derivatives","SOLF0:USTF0",1752686197541,12.2158,172.52,172.51,15.91817289]
["bitfinex-derivatives","SOLF0:USTF0",1752686198646,3.21,172.56,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752686199150,3.21,172.59,172.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686199351,3.21,172.59,172.54,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686199553,3.21,172.59,172.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686199749,3.21,172.59,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752686199955,3.21,172.59,172.55,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752686201351,3.21,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686201651,12.90228324,172.62,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686201849,3.21,172.58,172.56,15.91647289]
["bitfinex-derivatives","SOLF0:USTF0",1752686202054,3.21,172.58,172.57,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752686203756,3.21,172.59,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752686204055,3.21,172.59,172.58,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686204246,3.21,172.64,172.58,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686204450,3.21,172.64,172.6,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686204651,3.21,172.67,172.62,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686204848,12.90228324,172.7,172.63,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752686205051,3.21,172.69,172.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686205244,3.21,172.69,172.61,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686205542,3.21,172.69,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686205950,3.21,172.69,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686206157,3.21,172.69,172.63,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686206952,5.7891,172.66,172.63,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686207152,3.2,172.65,172.63,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686207352,3.2,172.64,172.63,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686207753,500.5,172.71,172.63,13.31417289]
["bitfinex-derivatives","SOLF0:USTF0",1752686207954,3.2,172.73,172.66,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686208253,5.7892,172.66,172.64,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686208460,3.2,172.65,172.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686208852,3.2,172.63,172.61,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686209045,3.2,172.71,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686209259,3.2,172.71,172.65,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686209460,5.7887,172.68,172.65,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686209654,3.2,172.66,172.65,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686211257,3.2,172.73,172.65,15.91337289]
["bitfinex-derivatives","SOLF0:USTF0",1752686211550,3.2,172.73,172.65,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686211750,3.2,172.69,172.59,414.1]
["bitfinex-derivatives","SOLF0:USTF0",1752686211952,3.2,172.69,172.6,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686212157,3.2,172.69,172.6,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686212359,3.2,172.69,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686212959,5.7889,172.67,172.61,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752686213258,3.2,172.69,172.61,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752686213657,3.2,172.66,172.61,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752686214558,3.2,172.66,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686214755,3.2,172.66,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686214957,3.2,172.66,172.6,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686215256,3.2,172.66,172.62,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752686215457,3.2,172.66,172.6,10.12407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686215957,3.2,172.66,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686218161,3.2,172.65,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752686218363,3.2,172.65,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686218661,7.52407289,172.7,172.6,7.52407289]
["bitfinex-derivatives","SOLF0:USTF0",1752686218867,3.2,172.69,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686219165,3.2,172.66,172.62,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752686220060,3.2,172.65,172.62,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752686220266,7.52407289,172.7,172.62,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752686220267,3.2,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686221369,3.2,172.64,172.63,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752686221664,5.07059375,172.72,172.63,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686221971,3.2,172.71,172.65,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686222565,5.7883,172.69,172.65,13.45999375]
["bitfinex-derivatives","SOLF0:USTF0",1752686222869,3.2,172.68,172.65,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686223059,3.2,172.68,172.63,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686223261,3.2,172.67,172.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686223569,3.2,172.67,172.61,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686223769,8.989,172.67,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752686223970,3.2,172.66,172.61,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686224371,3.2,172.66,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686224667,3.2,172.66,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752686224968,3.2,172.66,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686225361,3.2,172.73,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686225570,5.07059375,172.71,172.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686225759,3.2,172.7,172.65,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686225963,3.2,172.7,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686225964,5.7878,172.7,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686226166,3.2,172.68,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686226368,3.2,172.67,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686226662,3.2,172.67,172.65,10.85989375]
["bitfinex-derivatives","SOLF0:USTF0",1752686226663,3.2,172.67,172.65,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686226869,5.7883,172.69,172.65,10.85999375]
["bitfinex-derivatives","SOLF0:USTF0",1752686227070,5.07059375,172.7,172.63,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686227370,3.2,172.69,172.63,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686227869,3.2,172.69,172.67,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686228072,3.2,172.67,172.66,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686228364,3.2,172.67,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686228560,3.2,172.67,172.64,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752686228760,3.2,172.67,172.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686229357,3.2,172.67,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686229563,3.2,172.68,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686229763,3.2,172.67,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686231067,3.2,172.68,172.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686231375,3.2,172.68,172.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686231563,12.90228324,172.75,172.63,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686231762,3.2,172.71,172.65,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686232966,3.2,172.69,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686233173,3.2,172.68,172.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686233372,3.2,172.68,172.66,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686233671,3.2,172.67,172.66,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686234373,3.2,172.69,172.66,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686234575,3.2,172.69,172.66,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686234766,5.7881,172.69,172.66,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686234970,3.2,172.68,172.64,13.46029375]
["bitfinex-derivatives","SOLF0:USTF0",1752686235465,3.2,172.65,172.64,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686236275,3.2,172.65,172.62,244.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686236566,3.2,172.65,172.62,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686236770,5.7891,172.66,172.62,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686236977,3.45,172.63,172.62,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686237674,3.45,172.62,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686237972,3.45,172.63,172.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686238476,3.45,172.64,172.6,10.86159375]
["bitfinex-derivatives","SOLF0:USTF0",1752686239069,3.45,172.64,172.6,13.46159375]
["bitfinex-derivatives","SOLF0:USTF0",1752686239379,3.45,172.63,172.61,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752686240970,3.45,172.63,172.62,13.46099375]
["bitfinex-derivatives","SOLF0:USTF0",1752686241170,3.45,172.63,172.62,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686241370,5.7892,172.66,172.62,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686241566,3.45,172.68,172.64,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686241875,3.45,172.67,172.66,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686242070,3.45,172.67,172.66,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686243176,3.45,172.67,172.66,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686244370,3.45,172.67,172.64,13.46019375]
["bitfinex-derivatives","SOLF0:USTF0",1752686244678,3.45,172.67,172.64,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686244881,3.45,172.67,172.62,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686245076,3.45,172.67,172.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686245276,3.45,172.67,172.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686245480,3.45,172.66,172.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686245668,12.90228324,172.69,172.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686245979,3.45,172.65,172.64,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686246175,3.45,172.65,172.64,13.46019375]
["bitfinex-derivatives","SOLF0:USTF0",1752686248782,3.45,172.67,172.65,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752686249081,3.45,172.67,172.66,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686249275,3.45,172.66,172.64,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686249581,3.45,172.66,172.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686249777,3.45,172.66,172.65,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752686249978,16.35228324,172.69,172.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752686250183,12.90228324,172.7,172.68,7.67059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686250376,12.90228324,172.7,172.62,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686250377,3.45,172.7,172.69,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686251770,9.2377,172.7,172.69,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686251979,5.7877,172.7,172.68,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686252182,3.45,172.69,172.68,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686252880,9.2381,172.69,172.68,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686253081,3.45,172.71,172.66,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686253884,3.45,172.69,172.66,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686254089,3.45,172.69,172.65,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686254384,3.45,172.69,172.65,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686254583,3.45,172.69,172.65,12.86979375]
["bitfinex-derivatives","SOLF0:USTF0",1752686254981,12.91790101,172.71,172.67,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686255184,3.45,172.69,172.67,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686255690,3.45,172.71,172.67,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686255874,5.7879,172.7,172.67,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686256080,3.45,172.69,172.67,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686256479,5.7881,172.69,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752686256680,3.45,172.67,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752686256984,3.45,172.67,172.65,12.86989375]
["bitfinex-derivatives","SOLF0:USTF0",1752686257385,3.45,172.69,172.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686257588,3.45,172.69,172.68,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686257883,3.45,172.69,172.68,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686258686,3.45,172.69,172.66,10.85939375]
["bitfinex-derivatives","SOLF0:USTF0",1752686258890,3.45,172.69,172.66,12.86939375]
["bitfinex-derivatives","SOLF0:USTF0",1752686259084,3.45,172.68,172.66,12.86939375]
["bitfinex-derivatives","SOLF0:USTF0",1752686259284,3.45,172.7,172.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686259484,3.45,172.7,172.69,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686259684,3.45,172.7,172.69,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686260088,3.45,172.7,172.69,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686260783,3.45,172.73,172.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686260984,3.45,172.76,172.73,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686261184,3.45,172.84,172.76,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686261389,8.45,172.85,172.83,7.08059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686261591,5.0,172.85,172.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686261985,3.45,172.96,172.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686262193,5.07059375,172.93,172.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686262386,5.7816,172.89,172.85,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686262593,3.45,172.88,172.85,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686263090,5.07059375,172.93,172.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686263391,3.45,172.96,172.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686263583,3.45,172.86,172.79,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686263790,3.45,172.82,172.79,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686264289,3.45,172.81,172.79,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686264482,3.45,172.8,172.79,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686264677,3.45,172.8,172.79,10.85529375]
["bitfinex-derivatives","SOLF0:USTF0",1752686265078,3.45,172.8,172.79,5.07059375]
["bitfinex-derivatives","SOLF0:USTF0",1752686267092,3.39,172.85,172.78,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686267295,3.39,172.85,172.8,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686267488,3.39,172.85,172.82,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686269296,3.39,172.91,172.82,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686269496,7.49738924,172.9,172.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686269796,7.49738924,172.9,172.81,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686269996,3.39,172.83,172.81,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686270499,3.39,172.82,172.81,13.28138924]
["bitfinex-derivatives","SOLF0:USTF0",1752686271397,3.39,172.82,172.81,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686271798,5.7829,172.85,172.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686271999,3.39,172.94,172.84,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686272601,3.39,172.87,172.86,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686273902,3.39,172.87,172.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686274095,3.39,172.86,172.78,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686274592,5.7842,172.81,172.78,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686274798,3.39,172.79,172.78,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686275494,3.39,172.79,172.78,7.49738825]
["bitfinex-derivatives","SOLF0:USTF0",1752686275697,3.39,172.88,172.78,9.50738825]
["bitfinex-derivatives","SOLF0:USTF0",1752686275903,3.39,172.88,172.8,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686276391,3.39,172.85,172.8,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686276591,175.96,172.92,172.82,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686276592,3.39,172.84,172.82,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686277397,3.39,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752686277606,3.39,172.93,172.82,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686277901,3.39,172.93,172.8,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686277902,7.49738924,172.92,172.83,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686278095,3.39,172.85,172.83,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686278296,3.39,172.91,172.83,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686278605,3.39,172.91,172.85,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686279100,5.7816,172.89,172.85,13.27988924]
["bitfinex-derivatives","SOLF0:USTF0",1752686279304,3.39,172.88,172.85,15.28988924]
["bitfinex-derivatives","SOLF0:USTF0",1752686279502,5.7816,172.89,172.85,15.28988924]
["bitfinex-derivatives","SOLF0:USTF0",1752686279704,3.39,172.87,172.85,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686279898,3.39,172.87,172.85,15.28998924]
["bitfinex-derivatives","SOLF0:USTF0",1752686280205,3.39,172.86,172.85,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686280897,3.39,172.86,172.83,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686281097,5.7824,172.86,172.83,13.28068924]
["bitfinex-derivatives","SOLF0:USTF0",1752686281409,3.39,172.84,172.83,13.28068924]
["bitfinex-derivatives","SOLF0:USTF0",1752686282109,5.7823,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752686282312,3.39,172.85,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752686282503,5.7818,172.88,172.84,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686282504,3.39,172.87,172.84,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686283010,3.39,172.87,172.86,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686283208,7.49738924,172.96,172.86,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686283409,3.39,172.88,172.87,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686283607,3.39,172.88,172.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752686283804,3.39,172.88,172.83,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686284005,5.7821,172.87,172.83,9.50738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686284199,3.39,172.86,172.83,13.28068924]
["bitfinex-derivatives","SOLF0:USTF0",1752686284713,3.39,172.84,172.83,13.28068924]
["bitfinex-derivatives","SOLF0:USTF0",1752686284907,3.39,172.93,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752686285106,5.7817,172.89,172.85,13.27998924]
["bitfinex-derivatives","SOLF0:USTF0",1752686285308,3.39,172.93,172.87,13.27928924]
["bitfinex-derivatives","SOLF0:USTF0",1752686285704,5.7812,172.9,172.87,13.27928924]
["bitfinex-derivatives","SOLF0:USTF0",1752686285900,3.39,172.88,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752686286104,3.39,172.93,172.84,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686286299,3.39,172.87,172.86,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686288919,7.49738924,172.97,172.86,16.54978924]
["bitfinex-derivatives","SOLF0:USTF0",1752686289801,7.49738924,172.97,172.86,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686290004,5.7813,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686290206,7.49738924,172.97,172.88,13.27898924]
["bitfinex-derivatives","SOLF0:USTF0",1752686290607,693.87458924,172.98,172.88,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686291110,3.39,172.97,172.88,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686292513,3.39,172.89,172.86,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686292808,3.39,172.89,172.86,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686293210,3.39,172.87,172.86,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686293401,3.39,172.87,172.86,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686293808,3.39,172.95,172.86,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686294508,5.7821,172.87,172.86,10.76738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686294807,5.7821,172.87,172.84,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686295112,3.39,172.84,172.82,16.55108924]
["bitfinex-derivatives","SOLF0:USTF0",1752686295309,3.39,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686295608,3.39,172.83,172.74,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686295811,3.39,172.81,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686296209,7.49738924,172.8,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686296413,3.39,172.79,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686296607,5.7856,172.77,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752686296814,3.16,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686297004,3.16,172.76,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686297205,3.16,172.78,172.75,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686297406,3.16,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686297606,3.16,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686298513,3.16,172.78,172.75,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686298814,3.16,172.78,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686299210,3.16,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686299913,3.16,172.84,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686300310,3.16,172.84,172.77,10.68738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686300510,5.7843,172.81,172.77,16.47258924]
["bitfinex-derivatives","SOLF0:USTF0",1752686300720,3.16,172.8,172.72,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686300908,3.16,172.8,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686301408,3.16,172.81,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686302312,3.16,172.82,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686302911,3.16,172.83,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686303214,3.16,172.81,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686303414,5.7856,172.77,172.73,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752686303615,3.16,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686304015,3.16,172.75,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686304516,3.16,172.77,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686304712,3.16,172.77,172.68,13.28568924]
["bitfinex-derivatives","SOLF0:USTF0",1752686305014,3.16,172.71,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686305220,3.16,172.71,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686306008,3.16,172.69,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686309413,7.49738924,172.76,172.67,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686309414,5.7875,172.71,172.67,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686309620,3.16,172.78,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686310212,5.7873,172.72,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752686310413,3.16,172.7,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686310625,3.16,172.69,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686311622,3.16,172.7,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686312011,3.16,172.72,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752686312210,3.16,172.72,172.68,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686312617,3.16,172.72,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686313225,5.788,172.7,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686313521,3.16,172.69,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686313711,3.16,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686313912,3.16,172.68,172.65,180.31169172]
["bitfinex-derivatives","SOLF0:USTF0",1752686314114,3.16,172.68,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686314526,3.16,172.74,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686314723,3.16,172.74,172.67,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752686314916,5.7873,172.72,172.66,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686315122,3.16,172.7,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686315318,3.16,172.78,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686315524,3.16,172.75,172.68,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686315725,3.16,172.75,172.67,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752686316127,3.16,172.71,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686316325,3.16,172.71,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686316526,3.16,172.73,172.7,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686316721,182.31738924,172.79,172.7,10.68738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686316926,3.16,172.72,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686318819,8.9465,172.74,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686319022,3.16,172.72,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686319826,3.16,172.73,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686320722,3.16,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686320926,3.16,172.67,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686321121,3.16,172.67,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686321324,3.16,172.63,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752686321522,3.16,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686321918,3.16,172.63,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686322131,3.16,172.71,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686322423,5.7888,172.67,172.64,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752686322622,3.16,172.66,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686323029,3.16,172.65,172.63,16.47718924]
["bitfinex-derivatives","SOLF0:USTF0",1752686323229,3.16,172.65,172.63,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752686323630,3.16,172.65,172.64,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752686324223,5.7885,172.68,172.64,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752686324423,3.16,172.67,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686324719,3.16,172.66,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686324918,3.16,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686325118,3.16,172.68,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752686325325,507.45738924,172.75,172.67,7.49738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686325518,3.16,172.74,172.67,10.68738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686325727,5.7877,172.71,172.67,16.47618924]
["bitfinex-derivatives","SOLF0:USTF0",1752686325922,3.16,172.69,172.67,16.47618924]
["bitfinex-derivatives","SOLF0:USTF0",1752686327930,3.16,172.69,172.67,13.28618924]
["bitfinex-derivatives","SOLF0:USTF0",1752686328125,3.16,172.69,172.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686328529,3.34,172.69,172.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686328730,3.34,172.68,172.66,16.6894731]
["bitfinex-derivatives","SOLF0:USTF0",1752686328925,3.34,172.69,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686329628,5.7884,172.68,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686329828,3.34,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686330335,9.1288,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686330536,3.34,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686331634,0.04169252,172.7,172.66,10.9006731]
["bitfinex-derivatives","SOLF0:USTF0",1752686331834,3.34,172.68,172.66,3.40328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686332037,5.7888,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686332231,9.1288,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686332929,3.34,172.67,172.66,0.04328386]
["bitfinex-derivatives","SOLF0:USTF0",1752686333132,3.34,172.68,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686334224,5.82969252,172.7,172.66,7.5406731]
["bitfinex-derivatives","SOLF0:USTF0",1752686334428,0.04169252,172.7,172.69,10.85738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686335239,3.34,172.72,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752686335441,3.34,172.72,172.71,10.85738924]
["bitfinex-derivatives","SOLF0:USTF0",1752686338437,9.1274,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686339629,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686340533,9.1274,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686341040,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686342245,3.34,172.77,172.7,3.39783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686342635,5.7873,172.72,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686342831,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686343245,9.1274,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686344438,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686344837,9.1274,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686348150,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686348843,3.34,172.71,172.7,3.39783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686349042,12.84434732,172.74,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686349043,3.34,172.73,172.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752686349247,12.84434732,172.73,172.7,5.10358505]
["bitfinex-derivatives","SOLF0:USTF0",1752686349449,3.34,172.71,172.7,5.10358505]
["bitfinex-derivatives","SOLF0:USTF0",1752686350346,3.34,172.71,172.7,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1752686350850,12.84434732,172.73,172.6,250.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752686350851,3.34,172.7,172.63,5.06575472]
["bitfinex-derivatives","SOLF0:USTF0",1752686351047,12.98009755,172.68,172.63,10.85555472]
["bitfinex-derivatives","SOLF0:USTF0",1752686351248,3.34,172.67,172.63,7.79575472]
["bitfinex-derivatives","SOLF0:USTF0",1752686351553,3.34,172.66,172.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686351850,3.34,172.66,172.64,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752686352251,3.34,172.65,172.64,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752686352551,12.98009755,172.67,172.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686352753,3.34,172.66,172.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686353052,3.34,172.66,172.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686353846,12.98009755,172.68,172.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686354053,3.34,172.69,172.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686354246,3.34,172.69,172.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686355047,3.34,172.69,172.68,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752686356356,3.34,172.7,172.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686356554,3.34,172.72,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686356756,3.34,172.71,172.69,10.24101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686356958,3.34,172.71,172.69,16.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1752686357160,16.32009755,172.71,172.69,16.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1752686357569,3.34,172.71,172.69,16.02891517]
["bitfinex-derivatives","SOLF0:USTF0",1752686357768,3.34,172.71,172.67,10.24101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686358570,3.34,172.7,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752686358865,3.34,172.7,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686359065,3.34,172.68,172.65,10.24101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686359265,3.34,172.68,172.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686359968,3.34,172.68,172.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686360164,12.98009755,172.7,172.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752686360369,16.32009755,172.71,172.69,8.06598937]
["bitfinex-derivatives","SOLF0:USTF0",1752686360570,3.34,172.7,172.69,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686360874,3.34,172.71,172.69,13.29881517]
["bitfinex-derivatives","SOLF0:USTF0",1752686361372,3.34,172.71,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752686361570,16.32009755,172.73,172.69,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686361871,16.32009755,172.73,172.62,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752686361872,3.34,172.73,172.72,13.29811517]
["bitfinex-derivatives","SOLF0:USTF0",1752686362973,3.34,172.73,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686363172,3.34,172.72,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686363673,3.34,172.71,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686364563,3.34,172.71,172.7,13.29871517]
["bitfinex-derivatives","SOLF0:USTF0",1752686366368,3.34,172.71,172.7,13.84871517]
["bitfinex-derivatives","SOLF0:USTF0",1752686366873,3.34,172.71,172.7,13.29871517]
["bitfinex-derivatives","SOLF0:USTF0",1752686367170,3.34,172.71,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686367371,3.34,172.69,172.66,8.06101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686367575,3.34,172.7,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752686367763,3.34,172.7,172.66,8.06101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686367964,3.34,172.7,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686368263,3.34,172.7,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752686369367,3.34,172.71,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752686370273,16.31816591,172.73,172.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752686370477,16.31816591,172.73,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686370970,16.31816591,172.73,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686370971,3.34,172.72,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686371175,3.34,172.71,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686371376,3.34,172.7,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686371577,3.34,172.7,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752686371772,3.34,172.69,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686372173,3.34,172.69,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686372377,3.34,172.69,172.68,13.29941517]
["bitfinex-derivatives","SOLF0:USTF0",1752686372774,16.31816591,172.72,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752686372974,3.34,172.74,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686373178,3.34,172.76,172.73,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686373377,12.97816591,172.79,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686373378,3.34,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752686374172,3.34,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686374477,3.34,172.78,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686376276,3.34,172.78,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752686376683,3.34,172.78,172.75,13.29701517]
["bitfinex-derivatives","SOLF0:USTF0",1752686376875,3.34,172.78,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686377175,3.34,172.77,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686377375,3.34,172.77,172.75,13.29681517]
["bitfinex-derivatives","SOLF0:USTF0",1752686378178,3.34,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752686378682,3.34,172.76,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752686379080,3.34,172.76,172.73,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686379282,3.34,172.76,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752686380582,12.97816591,172.79,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686380772,3.34,172.79,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686381277,3.34,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752686381484,3.34,172.78,172.77,13.29641517]
["bitfinex-derivatives","SOLF0:USTF0",1752686381882,3.34,172.78,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686382481,3.34,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752686382988,3.34,172.77,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686383480,12.97816591,172.79,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686383676,3.34,172.78,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686384282,12.97816591,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752686384482,3.34,172.77,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686384674,12.97816591,172.79,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686384876,3.34,172.76,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686385277,3.34,172.76,172.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686385480,12.97816591,172.76,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686385688,3.34,172.75,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686386580,5.7866,172.74,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752686386776,3.24,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752686388185,3.24,172.78,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686388389,3.24,172.78,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686389287,3.24,172.78,172.75,13.29691517]
["bitfinex-derivatives","SOLF0:USTF0",1752686389683,9.0252,172.78,172.75,13.29691517]
["bitfinex-derivatives","SOLF0:USTF0",1752686389883,3.24,172.77,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686390085,3.24,172.76,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686390291,3.24,172.76,172.75,13.29711517]
["bitfinex-derivatives","SOLF0:USTF0",1752686390489,3.24,172.76,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752686393595,5.7849,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752686393893,3.24,172.78,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686394393,3.24,172.77,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686395093,3.24,172.79,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686395293,3.24,172.78,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686396493,3.24,172.78,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686396794,3.24,172.77,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686397391,3.24,172.76,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686398197,3.24,172.76,172.75,13.29701517]
["bitfinex-derivatives","SOLF0:USTF0",1752686400600,3.24,172.79,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686400804,3.24,172.78,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686401205,3.24,172.78,172.77,13.29621517]
["bitfinex-derivatives","SOLF0:USTF0",1752686401803,12.94095253,172.84,172.77,259.80203034]
["bitfinex-derivatives","SOLF0:USTF0",1752686402002,3.24,172.85,172.83,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686402206,3.24,172.85,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752686402999,3.24,172.85,172.81,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686403202,3.24,172.85,172.74,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752686403203,3.24,172.85,172.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686403410,3.24,172.87,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686403609,3.24,172.87,172.81,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752686403815,3.24,172.87,172.8,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686404107,3.24,172.87,172.84,13.29401517]
["bitfinex-derivatives","SOLF0:USTF0",1752686404305,3.24,172.87,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686405213,3.24,172.87,172.84,13.29391517]
["bitfinex-derivatives","SOLF0:USTF0",1752686406509,3.24,172.86,172.82,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686406910,3.24,172.85,172.84,13.29411517]
["bitfinex-derivatives","SOLF0:USTF0",1752686407114,5.7816,172.89,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686407415,3.24,172.88,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686407905,3.24,172.87,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686408411,3.24,172.87,172.86,13.29321517]
["bitfinex-derivatives","SOLF0:USTF0",1752686409315,3.24,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752686410713,3.24,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752686410903,3.24,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752686411106,3.24,172.88,172.77,185.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752686411302,3.24,172.88,172.83,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686411814,3.24,172.89,172.81,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686412015,3.24,172.88,172.81,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686412212,5.7831,172.84,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752686412511,3.24,172.83,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752686412708,5.7835,172.83,172.79,13.29561517]
["bitfinex-derivatives","SOLF0:USTF0",1752686412903,3.24,172.82,172.79,13.29561517]
["bitfinex-derivatives","SOLF0:USTF0",1752686414012,3.24,172.82,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752686414217,3.24,172.81,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752686415214,3.24,172.81,172.72,189.39372223]
["bitfinex-derivatives","SOLF0:USTF0",1752686415419,3.24,172.76,172.6,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686415615,3.24,172.75,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686415921,3.24,172.75,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686415922,5.7862,172.75,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686416111,3.24,172.74,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686416316,3.24,172.74,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686416517,9.0267,172.74,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686416718,3.24,172.73,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686416918,3.24,172.73,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686417121,3.24,172.72,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686418327,3.24,172.72,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752686418527,3.24,172.72,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686418718,3.24,172.72,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752686419028,3.24,172.74,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686419421,3.24,172.73,172.69,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686419622,3.24,172.73,172.71,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686419829,3.24,172.74,172.71,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686420023,3.24,172.74,172.73,13.29771517]
["bitfinex-derivatives","SOLF0:USTF0",1752686420522,5.7857,172.76,172.72,13.29801517]
["bitfinex-derivatives","SOLF0:USTF0",1752686420731,3.24,172.74,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686420918,3.24,172.73,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686421627,3.24,172.73,172.69,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686422127,3.24,172.73,172.62,250.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752686422328,3.24,172.73,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686423027,3.24,172.75,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686423423,3.24,172.75,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752686423424,3.24,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752686423630,12.89990732,172.77,172.7,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686423929,3.24,172.76,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686424124,12.89990732,172.78,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686424328,3.24,172.77,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686424934,3.24,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752686425425,3.24,172.76,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752686425630,3.24,172.75,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752686426322,3.24,172.77,172.63,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752686426522,3.24,172.77,172.72,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686427130,12.89990732,172.79,172.74,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686427327,9.0252,172.78,172.74,13.29731517]
["bitfinex-derivatives","SOLF0:USTF0",1752686427532,3.24,172.77,172.74,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686428025,3.24,172.76,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752686428733,3.24,172.77,172.74,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686428936,3.24,172.77,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686429232,3.24,172.79,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686429535,3.24,172.81,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686429736,5.7843,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752686429929,3.24,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752686430433,3.24,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686430634,3.24,172.8,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686431033,3.24,172.8,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686431335,3.24,172.79,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686431639,3.24,172.79,172.78,13.29571517]
["bitfinex-derivatives","SOLF0:USTF0",1752686432325,3.24,172.81,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752686433334,12.89990732,172.84,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752686433526,3.24,172.83,172.82,13.29451517]
["bitfinex-derivatives","SOLF0:USTF0",1752686433725,3.24,172.83,172.72,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752686433933,3.24,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752686435539,3.24,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752686436135,12.89990732,172.85,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752686436433,12.89990732,172.87,172.73,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752686436634,12.89990732,172.87,172.83,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686436835,3.24,172.86,172.73,250.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752686437035,3.24,172.85,172.81,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686437441,3.24,172.84,172.81,13.29501517]
["bitfinex-derivatives","SOLF0:USTF0",1752686437644,3.24,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752686437944,3.24,172.84,172.73,250.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752686437945,16.13990732,172.84,172.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686438138,190.09777302,172.9,172.7,429.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686438139,16.13990732,172.83,172.7,429.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686438442,16.13990732,172.81,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752686438637,3.24,172.8,172.74,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686439035,3.24,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686440236,12.89990732,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686440539,3.24,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752686440941,3.24,172.8,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686441242,12.89990732,172.82,172.79,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686441544,12.89990732,172.82,172.7,437.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1752686441747,3.24,172.81,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686442145,3.24,172.82,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686442440,3.24,172.81,172.8,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686442836,3.24,172.83,172.8,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686443146,12.89990732,172.87,172.82,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686443345,3.24,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752686443644,3.24,172.84,172.83,13.29441517]
["bitfinex-derivatives","SOLF0:USTF0",1752686444441,3.24,172.87,172.83,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686444748,3.24,172.88,172.85,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686444941,3.24,172.88,172.87,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686445142,3.24,172.88,172.87,13.29311517]
["bitfinex-derivatives","SOLF0:USTF0",1752686445946,3.24,172.9,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752686446145,3.24,172.9,172.89,13.29221517]
["bitfinex-derivatives","SOLF0:USTF0",1752686448344,3.36,172.93,172.8,246.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686448546,12.89990732,172.92,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686448733,3.36,172.91,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686448938,3.36,172.91,172.8,181.57101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686448939,3.36,172.91,172.85,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686449138,3.36,172.91,172.8,181.57101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686449337,3.36,172.9,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686449544,16.25990732,172.9,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686449744,12.89990732,172.92,172.88,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686449946,3.36,172.9,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752686450647,3.36,172.91,172.88,13.29271517]
["bitfinex-derivatives","SOLF0:USTF0",1752686450836,12.89990732,172.92,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686451043,3.36,172.89,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686451551,3.36,172.9,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686452048,3.36,172.88,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686452251,3.36,172.92,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686453244,3.36,172.92,172.8,420.57101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686453447,3.36,172.92,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752686453949,3.36,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752686454451,3.36,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752686455647,3.36,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752686457356,3.36,172.91,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752686458158,3.36,172.91,172.87,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686458651,3.36,172.91,172.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686458855,3.36,172.89,172.81,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686459054,3.36,172.89,172.83,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686460056,3.36,172.89,172.74,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752686460359,3.36,172.89,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686460855,3.36,172.88,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686461159,3.36,172.9,172.88,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686461957,176.9,172.95,172.88,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686462260,3.36,172.91,172.9,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686462463,3.36,172.91,172.9,13.29181517]
["bitfinex-derivatives","SOLF0:USTF0",1752686462864,3.36,172.91,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752686463965,3.36,172.91,172.88,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686464166,3.36,172.91,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686464367,3.36,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752686464663,3.36,172.93,172.86,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686464864,3.36,172.92,172.88,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686465468,3.36,172.91,172.9,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686466073,3.36,172.91,172.9,13.29211517]
["bitfinex-derivatives","SOLF0:USTF0",1752686466473,3.36,172.93,172.9,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686466774,3.36,172.92,172.9,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686467174,3.36,172.94,172.9,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686467379,689.75990732,172.99,172.93,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686467672,676.86,172.99,172.93,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686467879,3.36,172.98,172.91,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686468068,3.36,172.98,172.82,250.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752686468264,3.36,172.95,172.87,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686468470,3.36,172.92,172.87,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686468671,3.36,172.92,172.85,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686468870,3.36,172.92,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686469177,3.36,172.89,172.84,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686469972,9.1415,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752686470276,3.36,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752686470577,3.36,172.91,172.78,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752686470770,12.89990732,172.9,172.78,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752686471077,3.36,172.87,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686471469,5.7829,172.85,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686471670,3.36,172.84,172.78,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686471880,3.36,172.84,172.76,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686472079,3.36,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752686472276,3.36,172.78,172.7,190.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686472473,3.36,172.78,172.73,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686473175,3.36,172.79,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686473974,3.36,172.83,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686474274,3.36,172.82,172.77,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686474476,3.36,172.8,172.77,13.29621517]
["bitfinex-derivatives","SOLF0:USTF0",1752686474674,3.36,172.8,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686475280,3.36,172.78,172.75,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686475471,3.36,172.78,172.7,190.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686475672,5.7857,172.77,172.73,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686475880,3.36,172.78,172.7,190.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686476071,16.25990732,172.77,172.7,190.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686476272,3.36,172.76,172.7,190.93805055]
["bitfinex-derivatives","SOLF0:USTF0",1752686477176,3.42,172.75,172.71,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686477973,3.42,172.73,172.71,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686478278,3.42,172.73,172.7,204.23676572]
["bitfinex-derivatives","SOLF0:USTF0",1752686479066,3.42,172.71,172.7,196.72575055]
["bitfinex-derivatives","SOLF0:USTF0",1752686479376,3.42,172.71,172.6,196.09281517]
["bitfinex-derivatives","SOLF0:USTF0",1752686479377,3.42,172.71,172.67,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686479569,3.42,172.71,172.6,184.75101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686479880,3.42,172.71,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686479881,9.2077,172.71,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686480176,3.42,172.7,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686480367,5.7893,172.66,172.6,200.34449303]
["bitfinex-derivatives","SOLF0:USTF0",1752686480567,10.93101517,172.7,172.6,200.34449303]
["bitfinex-derivatives","SOLF0:USTF0",1752686480772,3.42,172.69,172.6,207.8555082]
["bitfinex-derivatives","SOLF0:USTF0",1752686480967,7.51101517,172.66,172.54,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686481172,3.42,172.65,172.56,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686481579,3.42,172.63,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686481977,9.2101,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686482277,3.42,172.62,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686482573,9.2105,172.62,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686482774,9.2105,172.62,172.5,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1752686482775,3.42,172.62,172.5,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1752686482980,3.42,172.6,172.42,750.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752686483178,7.51101517,172.59,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686483378,3.42,172.55,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686483776,5.7921,172.58,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686483974,3.42,172.57,172.44,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1752686484170,3.42,172.57,172.42,500.84862256]
["bitfinex-derivatives","SOLF0:USTF0",1752686484382,3.42,172.51,172.46,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686484583,3.42,172.51,172.42,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1752686484882,3.42,172.51,172.46,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686485085,3.42,172.55,172.48,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686485280,3.42,172.55,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752686485479,3.42,172.52,172.46,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686485878,3.42,172.52,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752686486278,3.42,172.51,172.39,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686486479,3.42,172.51,172.43,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686486681,3.42,172.5,172.47,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686486982,3.42,172.5,172.49,13.30581517]
["bitfinex-derivatives","SOLF0:USTF0",1752686487187,3.42,172.52,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686487379,3.42,172.5,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752686487585,3.42,172.5,172.39,178.38888573]
["bitfinex-derivatives","SOLF0:USTF0",1752686487777,5.7929,172.55,172.47,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686487975,3.42,172.54,172.47,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686488181,3.42,172.54,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686488381,3.42,172.54,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752686488775,3.42,172.59,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752686488983,3.42,172.59,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686489183,5.7921,172.58,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686489480,3.42,172.59,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686490087,3.42,172.59,172.51,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686490281,5.7927,172.56,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686490593,3.42,172.55,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686490986,3.42,172.55,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752686491187,3.42,172.55,172.48,13.30581517]
["bitfinex-derivatives","SOLF0:USTF0",1752686491390,3.42,172.55,172.48,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686491580,3.42,172.55,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686491892,3.42,172.61,172.52,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686492081,3.42,172.61,172.54,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686492482,5.7917,172.59,172.54,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686492680,3.42,172.58,172.41,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752686492896,3.42,172.58,172.54,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686493099,3.42,172.57,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686493588,3.42,172.53,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686493779,3.42,172.53,172.48,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686494593,3.42,172.52,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686494887,3.42,172.51,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686495087,3.42,172.51,172.47,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686523605,3.47,172.43,172.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686523798,3.47,172.41,172.33,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686524005,5.7987,172.38,172.33,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686524208,3.47,172.38,172.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686524411,3.47,172.42,172.33,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686524910,3.47,172.42,172.33,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686525209,9.2684,172.39,172.34,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752686525409,3.47,172.39,172.35,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686525604,3.47,172.39,172.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686525804,3.47,172.38,172.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686526003,3.47,172.37,172.35,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686526202,3.47,172.43,172.35,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686526399,3.47,172.43,172.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686526607,3.47,172.43,172.33,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686526807,3.47,172.39,172.35,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686527001,3.47,172.39,172.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686527398,3.47,172.41,172.32,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686527605,3.47,172.41,172.32,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686527806,5.7991,172.37,172.32,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686528012,3.47,172.36,172.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686528499,9.2693,172.36,172.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686528705,3.47,172.36,172.33,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752686528907,3.47,172.41,172.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686529106,3.47,172.39,172.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686529413,3.47,172.39,172.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686529708,3.47,172.39,172.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686530105,3.47,172.41,172.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686530311,3.47,172.41,172.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686530706,9.2678,172.41,172.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686531104,3.47,172.4,172.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686531321,3.47,172.43,172.39,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686531621,3.47,172.43,172.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686531910,3.47,172.45,172.41,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686532211,5.7959,172.46,172.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686532515,9.2659,172.46,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686532714,3.47,172.46,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686532912,3.47,172.49,172.45,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686533118,3.47,172.49,172.47,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686533705,501.1,172.54,172.47,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686533706,3.47,172.53,172.47,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686533912,3.47,172.52,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686534214,3.47,172.53,172.49,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686534509,5.7942,172.51,172.49,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686534715,9.2642,172.51,172.49,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686534914,3.47,172.51,172.49,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686535109,3.47,172.51,172.49,15.70571517]
["bitfinex-derivatives","SOLF0:USTF0",1752686535315,3.47,172.51,172.49,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686535510,3.47,172.54,172.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752686535913,3.47,172.54,172.48,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686536210,3.47,172.53,172.5,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686536614,9.2637,172.53,172.5,9.91101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686536808,3.27,172.52,172.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686537014,3.27,172.54,172.48,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686537211,3.27,172.54,172.5,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686537415,3.27,172.54,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686537616,9.0631,172.54,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686537823,3.27,172.53,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686538115,180.97,172.55,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686538317,180.97,172.55,172.52,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752686538813,3.27,172.54,172.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686539216,9.6153069,172.64,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686539217,3.27,172.64,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686539422,3.27,172.58,172.56,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686540826,3.27,172.58,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686541125,3.27,172.58,172.5,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686541326,3.27,172.55,172.5,15.69531517]
["bitfinex-derivatives","SOLF0:USTF0",1752686541524,3.27,172.54,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686542225,5.7931,172.54,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686542416,7.51101517,172.59,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686542615,3.27,172.58,172.5,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686543522,5.7926,172.56,172.5,13.30521517]
["bitfinex-derivatives","SOLF0:USTF0",1752686543715,3.27,172.58,172.5,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686544112,3.27,172.6,172.5,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686544318,3.27,172.6,172.52,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686544821,3.27,172.6,172.54,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686545020,177.0,172.61,172.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686545227,3.27,172.6,172.58,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686546129,177.0,172.61,172.58,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686546130,177.0,172.61,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686546321,3.27,172.63,172.6,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686546829,3.27,172.63,172.62,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686547030,5.7895,172.65,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686547220,3.27,172.64,172.61,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686548329,3.27,172.64,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686548531,3.27,172.64,172.61,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686548728,3.27,172.64,172.61,15.69171517]
["bitfinex-derivatives","SOLF0:USTF0",1752686549427,3.27,172.66,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686549620,3.27,172.66,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686549827,3.27,172.65,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686550025,3.27,172.65,172.63,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686550335,3.27,172.69,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686550534,3.27,172.69,172.66,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686550735,3.27,172.69,172.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686551733,3.27,172.72,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686551932,5.7875,172.71,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686552129,176.42,172.73,172.68,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686552626,5.788,172.7,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686552833,3.27,172.68,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686553134,3.27,172.72,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686553327,3.27,172.72,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686554125,3.27,172.72,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752686554326,3.27,172.72,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686554629,5.788,172.7,172.65,15.69021517]
["bitfinex-derivatives","SOLF0:USTF0",1752686554833,176.42,172.73,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686555034,3.27,172.72,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686555233,5.788,172.7,172.65,15.69021517]
["bitfinex-derivatives","SOLF0:USTF0",1752686555532,3.27,172.68,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686555730,3.27,172.68,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686555924,3.27,172.72,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686556531,3.27,172.69,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686556735,3.27,172.68,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686557338,3.27,172.72,172.63,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686557537,3.27,172.72,172.65,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686557736,3.27,172.72,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686558445,3.27,172.71,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686558732,10.78101517,172.71,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686558935,3.27,172.66,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686559133,3.27,172.65,172.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686559438,3.27,172.65,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686559638,182.0292,172.66,172.6,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686559828,3.27,172.65,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686560233,3.27,172.68,172.64,13.30051517]
["bitfinex-derivatives","SOLF0:USTF0",1752686560436,176.22,172.71,172.64,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686560636,3.27,172.7,172.64,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686560836,3.27,172.66,172.62,15.69131517]
["bitfinex-derivatives","SOLF0:USTF0",1752686561136,3.27,172.65,172.62,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686561328,3.27,172.7,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686561534,3.27,172.7,172.62,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686561844,5.7887,172.68,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686562042,3.27,172.66,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686562340,3.27,172.65,172.62,15.69121517]
["bitfinex-derivatives","SOLF0:USTF0",1752686563138,3.27,172.65,172.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1752686564737,7.51101517,172.7,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686564943,3.27,172.69,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686565142,5.7889,172.67,172.61,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686565339,3.27,172.65,172.63,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752686565546,3.27,172.7,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686565741,5.7886,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686565944,3.27,172.7,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686566447,3.27,172.67,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686567144,3.3,172.67,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686567348,3.3,172.66,172.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686567740,3.3,172.66,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686567944,3.3,172.7,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686568345,3.3,172.65,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686568546,3.3,172.65,172.63,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752686569343,3.3,172.65,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686569548,3.3,172.65,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686570042,5.79,172.64,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752686570237,7.51101517,172.68,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686570443,7.51101517,172.7,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686570645,3.3,172.69,172.61,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686570848,3.3,172.66,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752686571047,3.3,172.69,172.62,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752686571552,7.51101517,172.7,172.61,13.30171517]
["bitfinex-derivatives","SOLF0:USTF0",1752686571842,3.3,172.67,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686572050,3.3,172.67,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686572346,3.3,172.65,172.63,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752686573148,3.3,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686573345,3.3,172.7,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686573752,3.3,172.68,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686574057,3.3,172.67,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686574248,3.3,172.67,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686574447,3.3,172.67,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686574652,3.3,172.69,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686574849,3.3,172.68,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686576051,176.22,172.71,172.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686576254,3.3,172.7,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686576455,3.3,172.7,172.63,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686576842,3.3,172.7,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686577047,7.51101517,172.66,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686577243,3.3,172.65,172.52,739.52]
["bitfinex-derivatives","SOLF0:USTF0",1752686577443,3.3,172.6,172.55,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686577649,3.3,172.65,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686578049,3.3,172.62,172.59,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752686578247,3.3,172.62,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686578448,3.3,172.62,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752686578742,3.3,172.62,172.6,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752686579253,9.0899,172.64,172.61,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752686579450,3.3,172.66,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686579644,11.5705,172.78,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752686579645,3.3,172.69,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752686579841,3.3,172.71,172.68,15.68941517]
["bitfinex-derivatives","SOLF0:USTF0",1752686580053,3.3,172.71,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686580255,3.3,172.7,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686580456,7.51101517,172.77,172.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686580657,7.51101517,172.73,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752686580948,3.3,172.7,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686581150,3.3,172.77,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752686581348,3.3,172.77,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686581562,183.33101517,172.78,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686581563,3.3,172.72,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686581750,3.3,172.77,172.68,15.68931517]
["bitfinex-derivatives","SOLF0:USTF0",1752686581952,3.3,172.77,172.68,13.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1752686582154,5.787,172.73,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686582351,3.3,172.77,172.68,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686582952,7.51101517,172.74,172.64,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686583148,3.3,172.73,172.66,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686584052,3.3,172.73,172.64,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686584559,3.3,172.67,172.64,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752686584754,3.3,172.67,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686585149,3.3,172.67,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686585349,9.6153069,172.73,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686585350,3.3,172.72,172.65,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686585553,17.12632207,172.71,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752686585864,3.3,172.67,172.62,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686586063,3.3,172.67,172.6,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686586754,9.089,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686586962,3.3,172.67,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686587163,9.6153069,172.7,172.62,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686587363,3.3,172.65,172.63,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752686588157,3.3,172.64,172.62,13.30131517]
["bitfinex-derivatives","SOLF0:USTF0",1752686588360,3.3,172.64,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686588559,3.3,172.64,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686588859,12.9153069,172.66,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686589158,3.3,172.65,172.61,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686589365,5.7898,172.64,172.61,13.30161517]
["bitfinex-derivatives","SOLF0:USTF0",1752686589563,9.6153069,172.65,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686589768,3.3,172.62,172.6,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752686590469,12.9153069,172.62,172.59,15.69241517]
["bitfinex-derivatives","SOLF0:USTF0",1752686590864,3.3,172.62,172.59,15.69241517]
["bitfinex-derivatives","SOLF0:USTF0",1752686591069,3.3,172.61,172.59,15.69241517]
["bitfinex-derivatives","SOLF0:USTF0",1752686591262,12.9153069,172.63,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686591464,9.6153069,172.63,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686591666,9.6153069,172.63,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686591970,9.6153069,172.63,172.61,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686592166,9.6153069,172.63,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752686592471,12.9153069,172.62,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752686593061,9.6153069,172.63,172.61,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752686593268,12.9153069,172.63,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686593864,3.3,172.63,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686594077,3.3,172.67,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686594366,3.3,172.59,172.57,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686594567,9.73570082,172.59,172.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686594770,3.3,172.59,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686594973,3.3,172.56,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686595273,3.3,172.54,172.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686595469,3.3,172.54,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752686595669,3.3,172.54,172.51,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686595867,3.3,172.54,172.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686596675,186.8578,172.67,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686596676,13.03681296,172.57,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686596862,9.73681296,172.57,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686597067,7.51101517,172.64,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686597068,3.4,172.56,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686597268,3.4,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686597570,3.4,172.56,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686598671,3.4,172.56,172.52,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686598869,3.4,172.56,172.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686599063,3.4,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752686599677,9.73681296,172.56,172.51,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686599872,3.4,172.53,172.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686600074,3.4,172.53,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686600270,3.4,172.55,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686600968,3.4,172.53,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752686601172,3.4,172.52,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752686601372,3.4,172.52,172.46,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686601569,3.4,172.54,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686601765,3.4,172.54,172.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686601966,3.4,172.54,172.52,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686602178,3.4,172.54,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752686603474,3.4,172.54,172.52,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752686603769,3.4,172.53,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752686604676,9.73681296,172.57,172.51,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686604878,3.4,172.55,172.53,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686605177,3.4,172.54,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686605482,3.4,172.54,172.53,13.30421517]
["bitfinex-derivatives","SOLF0:USTF0",1752686605983,3.4,172.54,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752686606586,3.4,172.54,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686606785,3.4,172.54,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686606985,3.4,172.54,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686607171,3.4,172.52,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752686607677,3.4,172.52,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686608682,3.4,172.54,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686608883,3.4,172.54,172.49,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686609192,9.73681296,172.56,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686609487,3.4,172.52,172.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686609676,3.4,172.55,172.49,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686609876,3.4,172.56,172.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686610186,3.4,172.55,172.53,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686610685,9.73681296,172.58,172.53,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686610686,9.73681296,172.58,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686610885,3.4,172.54,172.53,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686611281,3.4,172.54,172.53,13.30431517]
["bitfinex-derivatives","SOLF0:USTF0",1752686612287,9.73681296,172.58,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686612485,3.4,172.56,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686612687,3.4,172.56,172.55,15.69371517]
["bitfinex-derivatives","SOLF0:USTF0",1752686612886,3.4,172.56,172.55,13.30371517]
["bitfinex-derivatives","SOLF0:USTF0",1752686613381,3.4,172.56,172.47,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686613588,3.4,172.55,172.52,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686613787,3.4,172.55,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752686614186,3.4,172.58,172.47,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686614379,3.4,172.58,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686614783,5.7922,172.57,172.54,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686614988,3.4,172.57,172.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686615486,3.4,172.57,172.47,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1752686615487,3.4,172.59,172.56,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686615679,3.4,172.61,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686615884,3.4,172.63,172.6,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686616284,3.4,172.62,172.6,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686616886,3.4,172.64,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686617087,3.4,172.64,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686618789,3.4,172.63,172.62,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686619886,676.06,172.71,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686619887,9.73681296,172.66,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686620092,3.4,172.64,172.59,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686620295,3.4,172.64,172.59,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686620583,13.13681296,172.64,172.57,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686620787,3.4,172.62,172.57,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686621087,9.73681296,172.64,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686621287,5.7911,172.61,172.58,15.69251517]
["bitfinex-derivatives","SOLF0:USTF0",1752686621593,3.4,172.6,172.58,15.69251517]
["bitfinex-derivatives","SOLF0:USTF0",1752686621978,9.1912,172.6,172.58,15.69251517]
["bitfinex-derivatives","SOLF0:USTF0",1752686622184,3.4,172.6,172.58,15.69251517]
["bitfinex-derivatives","SOLF0:USTF0",1752686622586,3.4,172.62,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686622981,3.4,172.62,172.58,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686623187,5.791,172.61,172.58,15.69261517]
["bitfinex-derivatives","SOLF0:USTF0",1752686623381,3.4,172.6,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686623979,3.4,172.63,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686624185,3.4,172.64,172.6,9.90101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686624890,3.4,172.64,172.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686625092,3.4,172.63,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686625288,5.7907,172.62,172.59,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752686625493,3.4,172.61,172.59,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752686627097,3.4,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686628392,3.4,172.61,172.6,13.30211517]
["bitfinex-derivatives","SOLF0:USTF0",1752686629492,3.4,172.61,172.6,15.69211517]
["bitfinex-derivatives","SOLF0:USTF0",1752686629886,9.73681296,172.65,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686630085,3.3,172.65,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686630287,3.3,172.64,172.63,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686630886,3.3,172.64,172.63,13.30081517]
["bitfinex-derivatives","SOLF0:USTF0",1752686631094,3.3,172.65,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686631296,9.73681296,172.64,172.58,7.51101517]
["bitfinex-derivatives","SOLF0:USTF0",1752686631495,3.3,172.62,172.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686631696,3.3,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686632394,3.3,172.63,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752686632797,3.3,172.62,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686632995,3.3,172.62,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752686633202,3.3,172.62,172.61,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752686633700,676.06,172.71,172.61,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752686633701,13.03681296,172.65,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686633901,3.3,172.65,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686634197,13.03681296,172.67,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686634399,13.03681296,172.69,172.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686634998,175.18,172.73,172.68,7.45648231]
["bitfinex-derivatives","SOLF0:USTF0",1752686634999,9.73681296,172.71,172.68,7.45648231]
["bitfinex-derivatives","SOLF0:USTF0",1752686635198,3.3,172.7,172.68,7.45648231]
["bitfinex-derivatives","SOLF0:USTF0",1752686635800,3.3,172.7,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752686637001,3.3,172.7,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686637298,3.3,172.69,172.66,9.89662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686638198,3.3,172.69,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752686638399,3.3,172.69,172.5,7.50662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686638705,3.3,172.69,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752686638903,9.73681296,172.68,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752686639090,9.089,172.67,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752686639296,3.3,172.66,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752686639593,3.3,172.65,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752686640396,3.3,172.65,172.62,7.50662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686640602,3.3,172.67,172.62,9.89662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686640797,3.3,172.66,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686641392,3.3,172.66,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752686641997,3.3,172.66,172.65,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752686642495,3.3,172.68,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752686642696,3.3,172.68,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686642895,9.73681296,172.7,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686643100,3.3,172.67,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752686644006,3.3,172.7,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752686644304,3.3,172.7,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686644507,3.3,172.69,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752686644704,9.0882,172.69,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686644900,3.3,172.7,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752686645097,11.5704,172.78,172.69,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752686645098,13.03681296,172.72,172.69,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752686645295,3.3,172.71,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752686645498,3.3,172.7,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752686645700,3.3,172.69,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686646503,3.3,172.69,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752686646904,3.3,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752686649011,3.3,172.67,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752686650702,5.7879,172.7,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686650703,3.3,172.7,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686650907,3.3,172.69,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686651110,3.3,172.69,172.67,9.89662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686651406,3.3,172.71,172.67,7.50662887]
["bitfinex-derivatives","SOLF0:USTF0",1752686651717,3.3,172.71,172.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686652114,3.3,172.71,172.7,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752686653614,3.3,172.71,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686653817,3.3,172.7,172.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686654207,3.3,172.7,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686654617,3.3,172.69,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752686659128,3.3,172.69,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752686659825,9.0882,172.69,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752686660025,3.41,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752686661022,13.14681296,172.68,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686661223,9.73681296,172.67,172.62,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686661431,3.41,172.66,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752686662132,3.41,172.66,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752686664324,3.41,172.66,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752686664524,13.14681296,172.66,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752686664720,3.41,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752686665732,3.41,172.65,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752686665930,3.41,172.64,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686666429,3.41,172.63,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752686667324,3.41,172.62,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752686667519,3.41,172.61,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752686669318,3.41,172.61,172.6,10.85860075]
["bitfinex-derivatives","SOLF0:USTF0",1752686670432,3.41,172.61,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752686671735,3.41,172.61,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686672128,3.41,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686674731,13.14681296,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752686675831,3.41,172.62,172.61,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752686676129,9.73681296,172.62,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686676338,3.41,172.61,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686676526,3.41,172.61,172.6,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686676728,13.14681296,172.63,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686676928,3.41,172.62,172.6,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686677430,9.73681296,172.63,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686677638,13.14681296,172.65,172.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686677831,9.73681296,172.65,172.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686678028,3.41,172.64,172.63,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752686679530,3.41,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686680533,3.41,172.63,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686681136,9.73681296,172.64,172.62,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686681542,3.41,172.63,172.62,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686681743,9.73681296,172.65,172.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686681940,9.73681296,172.63,172.59,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686682136,3.41,172.62,172.59,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686682337,3.41,172.61,172.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686682740,3.41,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752686682937,3.41,172.62,172.61,13.24840075]
["bitfinex-derivatives","SOLF0:USTF0",1752686685134,9.73681296,172.64,172.61,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686685337,9.73681296,172.64,172.55,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1752686685338,9.73681296,172.65,172.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686685641,3.41,172.66,172.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686685942,3.41,172.66,172.65,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686686546,13.14681296,172.68,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752686686844,13.14681296,172.68,172.67,10.85640075]
["bitfinex-derivatives","SOLF0:USTF0",1752686687341,3.29,172.67,172.64,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686687544,9.72077228,172.66,172.64,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686687742,3.29,172.65,172.64,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686688038,3.29,172.65,172.64,10.85730075]
["bitfinex-derivatives","SOLF0:USTF0",1752686689039,3.29,172.65,172.62,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686689737,3.29,172.65,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752686689932,3.29,172.64,172.63,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686690242,3.29,172.64,172.63,10.85770075]
["bitfinex-derivatives","SOLF0:USTF0",1752686690549,3.29,172.69,172.63,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686690744,3.29,172.69,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752686691045,14.78837303,172.7,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752686691046,3.29,172.66,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752686691845,5.7891,172.66,172.63,10.85760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686692043,3.29,172.65,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686692345,9.0797,172.65,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686692546,3.29,172.64,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686692938,5.7899,172.64,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752686693140,3.29,172.63,172.61,10.85810075]
["bitfinex-derivatives","SOLF0:USTF0",1752686693446,3.29,172.62,172.61,10.85810075]
["bitfinex-derivatives","SOLF0:USTF0",1752686693645,3.29,172.62,172.61,13.24810075]
["bitfinex-derivatives","SOLF0:USTF0",1752686694334,3.29,172.62,172.61,10.85810075]
["bitfinex-derivatives","SOLF0:USTF0",1752686694744,3.29,172.62,172.61,13.24810075]
["bitfinex-derivatives","SOLF0:USTF0",1752686695547,3.29,172.64,172.61,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686695744,3.29,172.63,172.61,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686695945,3.29,172.63,172.62,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686696244,3.29,172.63,172.62,13.24770075]
["bitfinex-derivatives","SOLF0:USTF0",1752686696841,3.29,172.63,172.62,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752686697048,3.29,172.63,172.62,10.85770075]
["bitfinex-derivatives","SOLF0:USTF0",1752686698742,3.29,172.63,172.62,13.24770075]
["bitfinex-derivatives","SOLF0:USTF0",1752686699549,13.01077228,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686699749,3.29,172.65,172.64,13.24740075]
["bitfinex-derivatives","SOLF0:USTF0",1752686700046,3.29,172.65,172.64,10.85740075]
["bitfinex-derivatives","SOLF0:USTF0",1752686701243,3.29,172.65,172.64,13.24740075]
["bitfinex-derivatives","SOLF0:USTF0",1752686701555,3.29,172.65,172.57,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752686701556,3.29,172.64,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752686701750,13.01077228,172.64,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752686701950,3.29,172.64,172.63,10.85750075]
["bitfinex-derivatives","SOLF0:USTF0",1752686702153,13.01077228,172.64,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752686702453,3.29,172.63,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686702656,13.02785215,172.62,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686702842,3.29,172.62,172.61,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686703351,3.29,172.62,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752686703553,3.29,172.61,172.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686703750,3.29,172.6,172.55,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686704051,3.29,172.6,172.59,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686704355,3.29,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752686704546,3.29,172.62,172.61,10.85840075]
["bitfinex-derivatives","SOLF0:USTF0",1752686704754,3.29,172.62,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686704947,5.06760075,172.68,172.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686704948,3.29,172.6,172.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686705148,13.03206775,172.6,172.59,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686705345,3.29,172.59,172.56,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686705561,13.03206775,172.58,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686705758,3.29,172.57,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752686706265,9.74206775,172.59,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752686706455,9.74206775,172.61,172.58,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686706759,9.74206775,172.61,172.53,31.58854965]
["bitfinex-derivatives","SOLF0:USTF0",1752686706760,5.06760075,172.67,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686707060,3.29,172.6,172.58,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686707254,13.03028411,172.59,172.56,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686707552,3.29,172.58,172.56,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686707760,3.29,172.58,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686707962,9.74028411,172.58,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686708259,3.29,172.57,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686708460,3.29,172.56,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686708649,3.29,172.56,172.55,10.86040075]
["bitfinex-derivatives","SOLF0:USTF0",1752686710057,3.29,172.56,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686710553,9.74028411,172.59,172.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686710749,3.29,172.57,172.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686711360,3.29,172.57,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686711662,3.29,172.57,172.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686711849,3.29,172.57,172.56,10.86000075]
["bitfinex-derivatives","SOLF0:USTF0",1752686713160,3.29,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686713355,3.29,172.6,172.56,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686713356,3.29,172.6,172.58,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686713557,3.29,172.59,172.58,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686713752,3.29,172.59,172.58,10.85920075]
["bitfinex-derivatives","SOLF0:USTF0",1752686715469,3.29,172.59,172.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686715663,3.29,172.58,172.55,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686715861,3.29,172.58,172.57,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686716271,3.29,172.58,172.57,10.85970075]
["bitfinex-derivatives","SOLF0:USTF0",1752686716672,3.29,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686716966,3.29,172.58,172.57,10.85970075]
["bitfinex-derivatives","SOLF0:USTF0",1752686717372,3.29,172.58,172.57,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686718773,3.29,172.58,172.55,0.03712167]
["bitfinex-derivatives","SOLF0:USTF0",1752686718968,3.29,172.58,172.56,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686719673,3.29,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686720389,3.29,172.58,172.57,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752686721363,9.74028411,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686721567,9.74028411,172.62,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686721766,500.18,172.75,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686721767,9.74028411,172.61,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686721977,12.95028411,172.61,172.6,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686722474,3.21,172.61,172.6,7.45760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686722677,3.21,172.62,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686722876,9.74028411,172.65,172.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752686723069,3.21,172.63,172.62,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686723379,3.21,172.63,172.62,10.85770075]
["bitfinex-derivatives","SOLF0:USTF0",1752686723582,9.74028411,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686723885,5.06760075,172.74,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686723886,9.74028411,172.66,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686724073,9.74028411,172.66,172.65,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752686724269,9.74028411,172.68,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686724480,9.74028411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686724969,15.52838411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686725278,9.74028411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686725778,12.95028411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686726968,3.21,172.69,172.68,10.85600075]
["bitfinex-derivatives","SOLF0:USTF0",1752686727578,3.21,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686728079,12.95028411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686728378,9.74028411,172.7,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686728881,8.9981,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686729081,18.73838411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686729673,12.95028411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686730079,18.73838411,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686730475,8.9981,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686730670,3.21,172.69,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686730877,3.21,172.69,172.68,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686731376,3.21,172.69,172.68,14.09600075]
["bitfinex-derivatives","SOLF0:USTF0",1752686733673,9.74028411,172.72,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752686733875,9.74028411,172.72,172.71,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686733876,3.21,172.72,172.71,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686734379,3.21,172.73,172.72,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752686735383,3.21,172.73,172.71,10.85490075]
["bitfinex-derivatives","SOLF0:USTF0",1752686735576,3.21,172.73,172.71,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686735788,3.21,172.73,172.72,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752686736178,3.21,172.73,172.71,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686736579,3.21,172.73,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686736580,12.95028411,172.73,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686736782,3.21,172.71,172.68,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686736984,3.21,172.71,172.7,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686737488,5.7865,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752686737782,3.21,172.72,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686737979,3.21,172.72,172.71,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686738178,3.21,172.72,172.71,14.09500075]
["bitfinex-derivatives","SOLF0:USTF0",1752686738380,3.21,172.73,172.71,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686738674,3.21,172.73,172.72,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686739183,3.21,172.73,172.72,14.09450075]
["bitfinex-derivatives","SOLF0:USTF0",1752686740385,3.21,172.73,172.72,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686741084,3.21,172.75,172.72,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686741283,3.21,172.74,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752686741488,3.21,172.73,172.72,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686741990,3.21,172.73,172.7,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686742285,3.21,172.73,172.7,8.30760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686742782,3.21,172.72,172.71,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752686746780,3.21,172.72,172.7,10.85520075]
["bitfinex-derivatives","SOLF0:USTF0",1752686747093,3.38,172.71,172.7,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686747282,5.7862,172.75,172.7,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686747483,3.38,172.73,172.72,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686747685,3.38,172.76,172.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686747883,184.12028411,172.79,172.74,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686748185,3.38,172.75,172.74,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686748388,3.38,172.75,172.74,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686749285,3.38,172.75,172.72,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686749484,3.38,172.75,172.73,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752686749691,3.38,172.74,172.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686749991,3.38,172.74,172.73,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752686752086,3.38,172.78,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686752291,3.38,172.78,172.72,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686752292,3.38,172.78,172.76,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686752684,9.1651,172.78,172.76,14.08330075]
["bitfinex-derivatives","SOLF0:USTF0",1752686752886,3.38,172.78,172.76,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686753088,3.38,172.79,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752686753285,3.38,172.79,172.78,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752686753492,3.38,172.79,172.78,14.08240075]
["bitfinex-derivatives","SOLF0:USTF0",1752686754097,3.38,172.79,172.78,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686755198,3.38,172.79,172.77,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752686755693,5.7844,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752686755895,5.7842,172.81,172.78,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1752686756197,509.88028411,172.83,172.76,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686756396,3.38,172.82,172.76,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686756594,3.38,172.79,172.77,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752686756788,3.38,172.78,172.77,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752686757094,3.38,172.8,172.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686757596,5.7844,172.8,172.77,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752686757785,3.38,172.79,172.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686758193,3.38,172.79,172.78,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752686758593,3.38,172.79,172.76,8.29760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686758892,3.38,172.78,172.76,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686759094,3.38,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686759892,3.38,172.78,172.64,474.44850611]
["bitfinex-derivatives","SOLF0:USTF0",1752686759893,3.38,172.77,172.73,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686760089,3.38,172.77,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686760290,3.38,172.76,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686760504,3.38,172.76,172.75,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752686761296,3.38,172.77,172.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686761500,177.46,172.79,172.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686761697,174.08,172.79,172.76,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752686761901,177.46,172.79,172.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686762199,3.38,172.77,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686762401,3.38,172.71,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686762599,3.38,172.67,172.64,223.86920611]
["bitfinex-derivatives","SOLF0:USTF0",1752686762908,5.06760075,172.68,172.64,223.86920611]
["bitfinex-derivatives","SOLF0:USTF0",1752686762909,9.1694,172.65,172.64,144.36354271]
["bitfinex-derivatives","SOLF0:USTF0",1752686763405,3.38,172.65,172.64,144.36354271]
["bitfinex-derivatives","SOLF0:USTF0",1752686763704,3.38,172.64,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686763901,9.1698,172.64,172.6,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752686764097,3.38,172.63,172.58,5.06760075]
["bitfinex-derivatives","SOLF0:USTF0",1752686764304,3.38,172.65,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686765205,174.06,172.68,172.63,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686765400,3.38,172.66,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686765604,3.38,172.66,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752686765798,177.44,172.68,172.65,10.74064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686766003,177.44,172.68,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686766204,3.38,172.71,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686766399,3.38,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686767312,3.38,172.72,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686767503,9.74028411,172.75,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686767803,9.74028411,172.72,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686768010,3.38,172.71,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686768204,3.38,172.7,172.68,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752686768510,3.38,172.69,172.68,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752686769411,3.38,172.71,172.68,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752686769606,3.38,172.7,172.68,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752686769905,3.38,172.71,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686770206,3.38,172.7,172.65,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686770410,3.38,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686770609,3.38,172.69,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686770808,9.74028411,172.66,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686771104,3.38,172.67,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686771105,9.74028411,172.65,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686771311,3.38,172.64,172.6,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752686771506,5.7897,172.65,172.58,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686771711,3.38,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686772210,3.38,172.63,172.58,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686772405,3.38,172.62,172.58,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686772606,3.38,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686772919,3.38,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686774114,3.38,172.61,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686774314,3.38,172.6,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686774613,3.38,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686774808,3.38,172.6,172.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752686775401,3.38,172.62,172.6,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752686775607,3.38,172.65,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686775806,3.38,172.63,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752686776003,9.1702,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686776216,5.7902,172.63,172.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752686776514,3.38,172.61,172.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752686776703,5.7905,172.62,172.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752686777211,9.74028411,172.64,172.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752686777413,3.22,172.63,172.58,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752686777715,9.0104,172.63,172.57,10.89064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686777914,3.22,172.62,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752686778314,9.74028411,172.65,172.59,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752686778520,12.96028411,172.64,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686778811,5.7907,172.62,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686779013,3.22,172.6,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686779818,3.22,172.6,172.55,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686779819,9.74028411,172.65,172.57,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686780115,3.22,172.59,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686780314,3.22,172.59,172.55,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686780519,3.22,172.59,172.58,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752686781417,3.22,172.59,172.53,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686781612,3.22,172.59,172.55,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686781808,3.22,172.59,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686782016,3.22,172.6,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686782218,3.22,172.6,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686782417,183.80028411,172.67,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686782728,3.22,172.61,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686783018,3.22,172.61,172.6,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752686783216,3.22,172.63,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686783416,3.22,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686784618,5.7901,172.64,172.61,13.30114163]
["bitfinex-derivatives","SOLF0:USTF0",1752686784818,3.22,172.62,172.61,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686785411,3.22,172.62,172.61,10.89064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686786019,3.22,172.62,172.59,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686786221,9.0104,172.62,172.59,13.30184163]
["bitfinex-derivatives","SOLF0:USTF0",1752686786420,183.80028411,172.67,172.59,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686786722,3.22,172.66,172.59,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686786926,3.22,172.66,172.59,10.89064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686787118,5.7898,172.64,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752686787317,3.22,172.63,172.61,10.89064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686787626,3.22,172.66,172.61,10.89064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686787939,3.22,172.62,172.61,16.68114163]
["bitfinex-derivatives","SOLF0:USTF0",1752686788625,3.22,172.64,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686788924,3.22,172.66,172.61,7.51064163]
["bitfinex-derivatives","SOLF0:USTF0",1752686789130,3.22,172.66,172.61,8.45064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686789432,3.22,172.63,172.61,14.24124873]
["bitfinex-derivatives","SOLF0:USTF0",1752686789626,3.22,172.62,172.61,14.24124873]
["bitfinex-derivatives","SOLF0:USTF0",1752686790123,3.22,172.64,172.62,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752686790331,3.22,172.64,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686790726,3.22,172.64,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686791034,3.22,172.64,172.63,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752686791831,3.22,172.63,172.62,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752686792927,3.22,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686793130,3.22,172.62,172.61,10.86124873]
["bitfinex-derivatives","SOLF0:USTF0",1752686793332,3.22,172.61,172.6,8.45064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686793525,3.22,172.61,172.6,14.24174873]
["bitfinex-derivatives","SOLF0:USTF0",1752686794425,3.22,172.63,172.6,14.24174873]
["bitfinex-derivatives","SOLF0:USTF0",1752686794624,3.22,172.62,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686795233,3.22,172.62,172.61,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752686795732,3.22,172.62,172.61,14.24144873]
["bitfinex-derivatives","SOLF0:USTF0",1752686796135,3.22,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686797032,3.22,172.63,172.62,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752686797835,3.22,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686798237,3.22,172.63,172.61,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686798536,3.22,172.62,172.61,14.24124873]
["bitfinex-derivatives","SOLF0:USTF0",1752686798729,3.22,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686799130,3.22,172.63,172.62,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752686799334,3.22,172.66,172.61,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686799530,5.79,172.64,172.61,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686799739,3.22,172.63,172.61,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686800133,3.22,172.63,172.61,8.45064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686800333,3.22,172.62,172.61,8.45064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686800635,3.22,172.62,172.61,14.24134873]
["bitfinex-derivatives","SOLF0:USTF0",1752686802232,3.22,172.66,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686802438,3.22,172.65,172.64,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686802836,3.22,172.65,172.64,10.86044873]
["bitfinex-derivatives","SOLF0:USTF0",1752686803031,3.22,172.65,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686803226,3.22,172.64,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686803432,3.22,172.64,172.63,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752686803939,3.22,172.64,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752686804131,3.22,172.64,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686804332,3.22,172.66,172.62,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686804628,9.74028411,172.7,172.57,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752686804828,9.74028411,172.68,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686805033,15.52898411,172.68,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752686805233,5.7887,172.68,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752686805440,3.22,172.67,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752686805642,3.22,172.66,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752686806235,14.81093284,172.67,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686806434,9.74028411,172.65,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752686806741,5.7901,172.63,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752686807039,3.35,172.62,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752686807239,3.35,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752686807545,9.74028411,172.65,172.63,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686807735,3.35,172.65,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686808143,3.35,172.65,172.64,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752686808538,3.35,172.65,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686808743,3.35,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686808939,13.07347955,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752686809239,3.35,172.64,172.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686809445,3.35,172.64,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752686809641,3.35,172.64,172.6,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686809840,3.35,172.63,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752686810031,9.72347955,172.63,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752686810232,3.35,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686810538,3.35,172.61,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686810740,3.35,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686811442,9.72347955,172.62,172.58,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686811738,3.35,172.61,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686811938,9.72347955,172.62,172.58,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686812147,13.07347955,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686812446,3.35,172.62,172.61,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752686812637,3.35,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752686812838,3.35,172.62,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686813045,5.07064873,172.67,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752686813245,17.97055605,172.68,172.6,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686813441,5.07064873,172.66,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686813747,13.0886235,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686814137,13.08899136,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686814337,9.73899136,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686814941,9.73899136,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686815142,13.08899136,172.61,172.6,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752686815445,3.35,172.61,172.6,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752686815640,3.35,172.61,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752686815838,3.35,172.61,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686816039,17.97055605,172.67,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686816040,13.09755199,172.59,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686816239,9.74755199,172.59,172.58,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686816547,9.74755199,172.59,172.58,14.27244873]
["bitfinex-derivatives","SOLF0:USTF0",1752686816746,9.74755199,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686817141,9.74755199,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686817346,13.09755199,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686818746,9.74755199,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686818952,13.09755199,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686819245,3.35,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686819943,13.09716835,172.6,172.59,14.27204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686820450,3.35,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686820749,13.09716835,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686820949,3.35,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686821149,13.09692669,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686821547,9.74692669,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686821746,3.35,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686821946,3.35,172.61,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686822147,3.35,172.61,172.54,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686822148,13.09819059,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686822353,3.35,172.55,172.54,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752686822546,13.09819059,172.55,172.54,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752686822950,9.74819059,172.55,172.54,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752686823149,9.74819059,172.56,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752686823345,9.74819059,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686823551,13.09819059,172.57,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686823850,5.07064873,172.61,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686824050,5.7917,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686824261,3.35,172.58,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686824447,9.7425613,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686824650,13.0925613,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686824954,3.35,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686825460,13.0925613,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686825650,3.35,172.56,172.55,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752686825955,3.35,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686826151,3.35,172.58,172.57,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752686826349,3.35,172.61,172.59,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752686826555,13.090631,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686826751,13.090631,172.6,172.59,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752686827154,13.090631,172.61,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686827351,9.740631,172.61,172.6,14.27174873]
["bitfinex-derivatives","SOLF0:USTF0",1752686827554,13.090631,172.63,172.6,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686827750,9.740631,172.63,172.53,244.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686827957,173.88,172.69,172.53,244.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686827958,9.740631,172.6,172.59,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686828156,13.090631,172.6,172.59,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686828356,13.090631,172.6,172.59,10.86204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686829056,13.09053962,172.6,172.59,10.86204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686829260,13.09053962,172.6,172.59,14.27204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686829460,13.09053252,172.6,172.59,14.27204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686829658,3.35,172.6,172.59,14.27204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686829860,13.09071604,172.6,172.59,14.27204873]
["bitfinex-derivatives","SOLF0:USTF0",1752686830058,3.35,172.62,172.55,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686830261,13.09178525,172.57,172.55,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686830559,13.09178525,172.57,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686830759,13.09178525,172.57,172.56,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752686831162,13.09178525,172.57,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686832965,13.09178525,172.57,172.56,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752686833263,13.09178525,172.57,172.56,14.27314873]
["bitfinex-derivatives","SOLF0:USTF0",1752686833764,13.09178525,172.57,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686834064,3.35,172.57,172.56,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752686834759,5.7916,172.59,172.56,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752686834760,3.35,172.59,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752686834962,9.73576083,172.59,172.58,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686835162,5.07064873,172.62,172.54,8.48064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686835363,9.73601015,172.57,172.56,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752686835562,13.08601015,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752686836764,13.08601015,172.57,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686837064,13.19601015,172.56,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686837460,3.46,172.55,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752686837663,3.46,172.55,172.54,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752686838163,13.19601015,172.55,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752686838364,13.19601015,172.55,172.54,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752686838570,3.46,172.55,172.54,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752686839066,3.46,172.55,172.54,14.06364873]
["bitfinex-derivatives","SOLF0:USTF0",1752686839468,13.19601015,172.57,172.56,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752686839668,13.19601015,172.57,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752686840068,5.07064873,172.63,172.51,222.36536316]
["bitfinex-derivatives","SOLF0:USTF0",1752686840069,3.46,172.56,172.51,225.56536316]
["bitfinex-derivatives","SOLF0:USTF0",1752686840265,9.73150228,172.55,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686840474,3.46,172.53,172.52,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686840960,3.46,172.53,172.52,14.06444873]
["bitfinex-derivatives","SOLF0:USTF0",1752686842170,3.46,172.54,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752686842471,3.46,172.54,172.53,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752686842671,3.46,172.55,172.54,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752686842872,3.46,172.55,172.54,14.06374873]
["bitfinex-derivatives","SOLF0:USTF0",1752686843267,13.19150228,172.57,172.56,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752686843470,13.19150228,172.58,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686843668,3.46,172.58,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686843872,3.46,172.58,172.57,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752686844976,9.73150228,172.59,172.58,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752686845271,13.19150228,172.6,172.58,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686845473,3.46,172.61,172.58,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686845678,3.46,172.61,172.6,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686846076,3.46,172.62,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686846779,3.46,172.62,172.61,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752686846972,13.19150228,172.62,172.61,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752686847171,3.46,172.62,172.61,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752686847680,3.46,172.62,172.61,14.06144873]
["bitfinex-derivatives","SOLF0:USTF0",1752686851583,13.19150228,172.64,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686851982,3.46,172.64,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752686852181,3.46,172.63,172.61,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686852385,13.19150228,172.62,172.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686852581,3.46,172.61,172.53,244.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686852784,9.73150228,172.61,172.57,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686852983,13.19150228,172.6,172.57,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686853186,9.73150228,172.59,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686853483,3.46,172.57,172.54,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686853683,9.73150228,172.57,172.54,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686853878,9.73150228,172.56,172.54,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686854079,3.46,172.55,172.54,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686854278,3.46,172.55,172.52,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686854488,3.46,172.54,172.53,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752686854677,3.46,172.54,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686854878,3.46,172.48,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686855083,3.46,172.48,172.46,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752686855278,3.46,172.48,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686855491,3.46,172.48,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686855888,3.46,172.48,172.47,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752686856989,3.46,172.48,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686857287,9.73253514,172.5,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686857594,3.46,172.5,172.48,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686857993,9.73253514,172.49,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686858198,3.46,172.47,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686858396,3.46,172.47,172.46,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752686859195,3.46,172.47,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686859384,3.46,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686859689,3.46,172.46,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686859888,13.19253514,172.48,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686860086,3.46,172.48,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686860488,3.46,172.48,172.47,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752686861094,3.46,172.47,172.46,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752686861391,3.46,172.47,172.43,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686861687,3.46,172.47,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686861888,3.46,172.47,172.41,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686862087,13.19253514,172.46,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686862284,9.73253514,172.46,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686862487,3.46,172.44,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686863003,3.46,172.44,172.43,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752686863482,3.46,172.45,172.41,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686863687,9.73253514,172.45,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686863881,3.46,172.42,172.38,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686864089,13.19253514,172.41,172.38,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686864295,3.46,172.39,172.38,8.27064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686864695,3.46,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752686864902,3.46,172.42,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686865192,3.46,172.38,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686865390,15.48980355,172.4,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686865587,13.15170355,172.37,172.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686865791,3.46,172.36,172.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686865986,9.69170355,172.38,172.32,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686866292,3.46,172.36,172.35,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752686866599,3.46,172.38,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752686866995,3.46,172.38,172.26,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686867296,9.69170355,172.41,172.26,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686867297,3.46,172.37,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686867799,14.76235228,172.42,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686867800,3.46,172.36,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686868000,5.07064873,172.38,172.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686868294,3.46,172.33,172.32,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752686868598,12.98185594,172.47,172.32,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752686868599,9.69170355,172.41,172.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686868793,516.74731993,172.51,172.3,342.1097571]
["bitfinex-derivatives","SOLF0:USTF0",1752686868794,9.69170355,172.4,172.38,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686869099,3.46,172.41,172.38,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686869292,5.7976,172.41,172.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686869484,3.46,172.4,172.36,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686869699,3.46,172.4,172.32,8.54064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686869993,3.46,172.38,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752686870200,3.46,172.38,172.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686870492,3.46,172.35,172.31,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686870700,3.46,172.35,172.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686870995,5.07064873,172.36,172.22,174.41587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686871195,5.07064873,172.34,172.26,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686871493,3.46,172.29,172.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686871792,5.07064873,172.34,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686871992,9.69170355,172.36,172.22,174.41587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686871993,5.07064873,172.29,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686872194,3.46,172.28,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686872593,3.46,172.28,172.22,9.76947422]
["bitfinex-derivatives","SOLF0:USTF0",1752686872895,5.07064873,172.32,172.23,5.07064873]
["bitfinex-derivatives","SOLF0:USTF0",1752686873092,5.07064873,172.32,172.26,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752686873093,3.46,172.32,172.26,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752686873287,3.46,172.32,172.25,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686873490,3.46,172.31,172.22,11.51038441]
["bitfinex-derivatives","SOLF0:USTF0",1752686873792,3.46,172.26,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752686873992,3.46,172.23,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686874792,3.46,172.29,172.22,11.51038441]
["bitfinex-derivatives","SOLF0:USTF0",1752686875189,3.46,172.27,172.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686875389,3.46,172.36,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686875789,11.00451019,172.36,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686876001,3.46,172.35,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686876301,3.46,172.29,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686876499,3.46,172.28,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686877206,3.46,172.29,172.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686877501,3.46,172.29,172.26,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686877702,3.46,172.29,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686877902,3.46,172.28,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686878301,3.46,172.3,172.29,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752686878497,7.54451019,172.39,172.29,11.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686878692,3.46,172.33,172.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686878893,5.7999,172.34,172.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686879194,3.46,172.32,172.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686879390,3.46,172.32,172.28,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686879598,3.46,172.29,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686880403,3.46,172.29,172.27,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752686880804,7.54451019,172.35,172.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686881000,3.46,172.32,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686881197,3.46,172.28,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686881800,5.8031,172.25,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686882095,3.46,172.24,172.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686882503,3.46,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686883006,9.2635,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686883594,3.46,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686884006,3.46,172.23,172.22,6.29977422]
["bitfinex-derivatives","SOLF0:USTF0",1752686884202,3.46,172.23,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686884705,5.8034,172.24,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686884706,3.46,172.29,172.22,3.96587422]
["bitfinex-derivatives","SOLF0:USTF0",1752686885408,5.8022,172.27,172.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686885605,3.46,172.33,172.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686885809,3.46,172.33,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752686886109,5.8015,172.3,172.26,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752686886309,3.46,172.28,172.27,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752686886704,3.46,172.28,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1752686886913,3.46,172.33,172.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686887207,3.46,172.27,172.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686887412,3.46,172.33,172.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686887609,3.46,172.33,172.29,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686887800,3.46,172.35,172.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686888006,3.46,172.35,172.27,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686888207,3.46,172.35,172.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686888509,183.96451019,172.4,172.29,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686888703,5.7999,172.34,172.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686888903,3.46,172.39,172.31,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686889204,183.96451019,172.4,172.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686889513,3.46,172.34,172.32,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752686889714,3.46,172.34,172.31,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686890011,3.46,172.39,172.31,11.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686890212,5.7996,172.35,172.31,11.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686890407,3.46,172.33,172.31,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686890605,3.46,172.33,172.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686891006,3.46,172.39,172.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686891421,3.46,172.36,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686891612,3.46,172.39,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686891801,5.7987,172.38,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686892005,3.46,172.37,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686892207,3.46,172.38,172.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686892512,3.46,172.38,172.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686893612,3.46,172.43,172.34,11.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686893805,3.46,172.43,172.34,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686894008,3.46,172.43,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686894508,5.7987,172.38,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686894714,3.46,172.37,172.31,11.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686895118,3.46,172.36,172.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686895710,9.2586,172.38,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686895904,7.54451019,172.43,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686896208,3.46,172.36,172.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686896917,3.28,172.36,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686897302,3.28,172.36,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686897617,3.28,172.35,172.33,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752686897808,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686898015,5.7994,172.36,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686898316,9.0794,172.36,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686898614,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686898812,9.0795,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686899320,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686900220,3.28,172.35,172.33,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752686900520,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686900721,9.0796,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686900912,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686901520,3.28,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686901720,3.28,172.35,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686901921,7.54451019,172.38,172.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686902117,3.28,172.33,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686902316,9.69170355,172.38,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686902620,3.28,172.37,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686902824,5.7995,172.36,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686903122,3.28,172.36,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686903311,3.28,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686903507,3.28,172.37,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686903708,3.28,172.36,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686903913,3.28,172.31,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686904119,3.28,172.32,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686904321,3.28,172.32,172.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686904913,3.28,172.35,172.29,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686905115,3.28,172.33,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686905419,3.28,172.33,172.22,251.10337422]
["bitfinex-derivatives","SOLF0:USTF0",1752686905420,3.28,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686906920,9.0795,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686907123,3.28,172.34,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686907424,3.28,172.34,172.3,13.34561019]
["bitfinex-derivatives","SOLF0:USTF0",1752686907625,3.28,172.34,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686907923,9.69170355,172.34,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686908124,16.22731993,172.43,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686908125,16.26185594,172.4,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686908321,12.98185594,172.4,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752686908527,3.28,172.41,172.37,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686909019,3.28,172.41,172.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686909325,3.28,172.4,172.36,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686909720,12.98185594,172.45,172.38,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686909919,3.28,172.41,172.38,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686910127,3.28,172.4,172.38,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686910626,3.28,172.4,172.38,10.28451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686910923,3.28,172.4,172.38,16.08281019]
["bitfinex-derivatives","SOLF0:USTF0",1752686911128,3.28,172.4,172.38,10.28451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686912122,3.28,172.4,172.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686912722,5.7981,172.4,172.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686912920,5.7981,172.4,172.37,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686912921,3.28,172.38,172.37,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686913320,3.28,172.38,172.37,13.34331019]
["bitfinex-derivatives","SOLF0:USTF0",1752686913524,3.28,172.4,172.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686913726,3.28,172.39,172.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686913925,3.28,172.39,172.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686914627,3.28,172.42,172.35,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686914829,3.28,172.41,172.35,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686915130,3.28,172.41,172.35,10.28451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686915329,5.7984,172.39,172.35,13.34391019]
["bitfinex-derivatives","SOLF0:USTF0",1752686915536,3.28,172.37,172.35,16.08391019]
["bitfinex-derivatives","SOLF0:USTF0",1752686915830,3.28,172.37,172.35,10.28451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686916126,12.98185594,172.42,172.32,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686916127,3.28,172.4,172.32,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686916430,3.28,172.38,172.3,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686916827,16.26185594,172.38,172.3,10.28451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686917128,3.28,172.33,172.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686917725,9.0803,172.33,172.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686917922,3.28,172.33,172.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686918429,3.28,172.37,172.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686918932,3.28,172.35,172.32,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752686919136,3.28,172.34,172.32,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752686919331,5.7991,172.37,172.33,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752686919535,3.28,172.36,172.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686919736,3.28,172.38,172.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686920335,3.28,172.37,172.33,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686920631,3.28,172.38,172.35,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686920832,16.26185594,172.4,172.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752686921030,16.26185594,172.4,172.38,0.46938853]
["bitfinex-derivatives","SOLF0:USTF0",1752686921435,16.26185594,172.41,172.37,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686921633,3.28,172.41,172.37,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686921931,3.28,172.41,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752686922135,16.26185594,172.43,172.39,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686922439,3.28,172.43,172.41,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686922930,3.28,172.43,172.41,13.34171019]
["bitfinex-derivatives","SOLF0:USTF0",1752686923127,3.28,172.45,172.42,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686923432,3.28,172.48,172.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686923632,18.77645594,172.5,172.46,13.34031019]
["bitfinex-derivatives","SOLF0:USTF0",1752686923835,12.98185594,172.5,172.46,8.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686924136,3.28,172.48,172.46,8.01451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686924335,3.28,172.47,172.46,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686925039,3.28,172.49,172.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752686925533,3.28,172.49,172.47,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752686925932,3.28,172.51,172.48,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686926135,3.28,172.5,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752686926637,3.28,172.5,172.47,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686926638,12.98185594,172.55,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752686926833,3.33,172.51,172.49,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752686927027,3.33,172.5,172.47,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686927226,3.33,172.5,172.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686927431,3.33,172.5,172.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686927432,3.33,172.49,172.47,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686927840,3.33,172.48,172.47,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686928538,3.33,172.48,172.47,13.34001019]
["bitfinex-derivatives","SOLF0:USTF0",1752686928735,3.33,172.48,172.47,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686929040,3.33,172.47,172.46,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686929940,3.33,172.47,172.46,13.34031019]
["bitfinex-derivatives","SOLF0:USTF0",1752686930432,9.1258,172.47,172.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686930738,3.33,172.46,172.43,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686930932,3.33,172.45,172.43,13.80121019]
["bitfinex-derivatives","SOLF0:USTF0",1752686931841,3.33,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686933435,9.67824405,172.47,172.43,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686933642,3.33,172.46,172.43,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686933846,3.33,172.46,172.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686934141,3.33,172.46,172.39,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686934540,5.7963,172.45,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752686934838,3.33,172.44,172.39,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686935230,3.33,172.44,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752686935435,13.00824405,172.44,172.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686935741,3.33,172.44,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752686936243,13.00824405,172.44,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752686936447,3.33,172.44,172.43,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752686936744,9.67824405,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686936745,13.02004243,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686936939,13.02004243,172.45,172.41,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686937141,9.69004089,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686937639,3.33,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752686939136,13.02004089,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752686940143,3.33,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752686940549,3.33,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686940947,13.02004089,172.47,172.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686941139,9.69004089,172.46,172.43,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686941336,9.69004089,172.46,172.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686941648,3.33,172.48,172.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686942650,3.33,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752686943951,3.33,172.47,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752686945353,3.33,172.46,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752686945652,3.33,172.45,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752686945845,13.01521425,172.45,172.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752686946045,3.33,172.44,172.42,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686946252,3.33,172.44,172.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686946451,3.33,172.44,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686947953,13.01521425,172.44,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752686948445,3.33,172.43,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752686948640,9.68521425,172.43,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752686948854,13.01521425,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752686949954,3.33,172.41,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752686950152,13.01521425,172.41,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752686950459,9.68521425,172.44,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752686951049,9.68521425,172.45,172.44,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752686951256,9.68521425,172.46,172.44,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686951456,9.68521425,172.46,172.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686951656,3.33,172.47,172.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686951956,9.69795089,172.46,172.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686952356,9.69795089,172.46,172.45,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752686952559,9.69795089,172.47,172.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686952762,9.69795089,172.47,172.46,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686953070,512.5427,172.6,172.46,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686953071,3.33,172.51,172.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686953259,3.33,172.51,172.5,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686953458,3.33,172.51,172.5,13.33901019]
["bitfinex-derivatives","SOLF0:USTF0",1752686953957,3.33,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752686954659,3.33,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752686955857,3.33,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752686956249,5.7917,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686956454,12.98185594,172.63,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686956656,12.98185594,172.64,172.56,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686956850,5.791,172.61,172.56,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686957051,3.45,172.58,172.56,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686957658,3.45,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686959053,3.45,172.58,172.57,13.33661019]
["bitfinex-derivatives","SOLF0:USTF0",1752686959360,177.7,172.67,172.57,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686959547,3.45,172.66,172.59,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686959752,3.45,172.66,172.61,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686960060,177.7,172.67,172.61,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686960253,3.45,172.62,172.61,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686960650,3.45,172.65,172.61,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686960856,3.45,172.65,172.61,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686961057,3.45,172.63,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752686961360,3.45,172.63,172.61,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686961361,3.45,172.62,172.61,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686961760,3.45,172.62,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752686961962,3.45,172.62,172.56,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686962158,3.45,172.62,172.56,13.33671019]
["bitfinex-derivatives","SOLF0:USTF0",1752686962460,3.45,172.62,172.56,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686962662,3.45,172.62,172.56,13.33681019]
["bitfinex-derivatives","SOLF0:USTF0",1752686963360,3.45,172.62,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686964264,5.7909,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686964454,3.45,172.59,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686964755,3.45,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686965362,5.7905,172.62,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686965559,3.45,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752686965863,3.45,172.64,172.54,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686966058,3.45,172.64,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686966959,7.54451019,172.65,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686966960,3.45,172.59,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686967151,3.45,172.59,172.54,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686967756,3.45,172.59,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752686969267,3.45,172.59,172.54,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686969268,3.45,172.6,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752686969563,5.7909,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752686969765,3.45,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752686971659,3.45,172.58,172.54,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686972251,3.45,172.58,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686972461,3.45,172.58,172.54,8.044043]
["bitfinex-derivatives","SOLF0:USTF0",1752686972656,3.48862558,172.58,172.54,8.044043]
["bitfinex-derivatives","SOLF0:USTF0",1752686972857,3.48862558,172.58,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752686973257,3.45,172.57,172.54,8.044043]
["bitfinex-derivatives","SOLF0:USTF0",1752686973454,3.48862558,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686974762,3.48862558,172.58,172.56,13.33681019]
["bitfinex-derivatives","SOLF0:USTF0",1752686975162,3.45,172.57,172.56,13.33681019]
["bitfinex-derivatives","SOLF0:USTF0",1752686976661,3.45,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752686976967,3.45,172.56,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752686978363,3.45,172.56,172.54,0.03953281]
["bitfinex-derivatives","SOLF0:USTF0",1752686978862,5.7928,172.55,172.54,0.03953281]
["bitfinex-derivatives","SOLF0:USTF0",1752686979060,9.2428,172.55,172.54,0.03953281]
["bitfinex-derivatives","SOLF0:USTF0",1752686983668,3.45,172.51,172.47,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686984166,7.54451019,172.58,172.49,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686984472,3.45,172.51,172.49,8.00451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686985170,3.45,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752686985472,3.45,172.51,172.5,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752686986084,0.0381845,172.52,172.51,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752686986365,3.45,172.6,172.51,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686986566,3.45,172.6,172.53,7.54451019]
["bitfinex-derivatives","SOLF0:USTF0",1752686986767,3.34,172.57,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752686986975,3.34,172.56,172.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752686987169,3.34,172.56,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752686987767,3.34,172.56,172.55,13.33731019]
["bitfinex-derivatives","SOLF0:USTF0",1752686988278,3.34,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752686988774,3.34,172.58,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752686989474,3.34,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752686992378,5.7918,172.58,172.55,13.33721019]
["bitfinex-derivatives","SOLF0:USTF0",1752686992577,3.34,172.56,172.55,13.33721019]
["bitfinex-derivatives","SOLF0:USTF0",1752686992772,9.1326,172.56,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752686993082,12.98185594,172.61,172.54,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686993372,5.7924,172.57,172.54,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686993575,3.34,172.56,172.54,10.8676879]
["bitfinex-derivatives","SOLF0:USTF0",1752686994272,3.34,172.55,172.54,10.8676879]
["bitfinex-derivatives","SOLF0:USTF0",1752686996379,3.34,172.58,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752686996577,18.77345594,172.59,172.57,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686996779,12.98185594,172.61,172.57,1.02510912]
["bitfinex-derivatives","SOLF0:USTF0",1752686997273,3.34,172.6,172.57,1.02510912]
["bitfinex-derivatives","SOLF0:USTF0",1752686997678,3.34,172.6,172.58,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752686997875,12.98185594,172.62,172.59,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686998179,12.98185594,172.63,172.61,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686998372,3.34,172.62,172.61,5.0745879]
["bitfinex-derivatives","SOLF0:USTF0",1752686998778,3.34,172.62,172.61,5.5345879]
["bitfinex-derivatives","SOLF0:USTF0",1752686998978,3.34,172.62,172.61,7.97030205]
["bitfinex-derivatives","SOLF0:USTF0",1752686999378,3.34,172.62,172.61,13.76110205]
["bitfinex-derivatives","SOLF0:USTF0",1752686999579,3.34,172.62,172.61,13.30110205]
["bitfinex-derivatives","SOLF0:USTF0",1752687000284,3.34,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687000780,16.32185594,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752687000989,3.34,172.64,172.63,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687001687,3.34,172.62,172.59,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687001981,3.34,172.62,172.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687002286,3.34,172.55,172.53,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687002494,3.34,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752687002783,3.34,172.54,172.51,7.97030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687002988,3.34,172.53,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752687003382,3.34,172.57,172.49,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687003585,3.34,172.56,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752687003885,3.34,172.54,172.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687004087,3.34,172.53,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752687004285,5.793,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752687004587,3.34,172.54,172.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687004777,3.34,172.58,172.51,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687004978,3.34,172.57,172.51,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687005179,3.34,172.55,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752687005485,3.34,172.54,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752687006081,3.34,172.55,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752687006485,3.34,172.55,172.51,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687006486,5.7924,172.57,172.53,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687006686,3.34,172.56,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752687007081,3.34,172.56,172.52,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687007682,3.34,172.56,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752687007888,3.34,172.55,172.52,7.97030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687008090,3.34,172.55,172.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687008386,12.98185594,172.58,172.52,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687008591,3.34,172.53,172.52,13.30410205]
["bitfinex-derivatives","SOLF0:USTF0",1752687009292,3.34,172.55,172.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687009691,3.34,172.55,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752687009892,3.34,172.56,172.54,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752687010290,3.34,172.56,172.54,13.76340205]
["bitfinex-derivatives","SOLF0:USTF0",1752687010590,3.34,172.56,172.55,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752687010890,3.34,172.56,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687011090,3.34,172.56,172.54,13.30340205]
["bitfinex-derivatives","SOLF0:USTF0",1752687011284,3.34,172.55,172.54,13.30340205]
["bitfinex-derivatives","SOLF0:USTF0",1752687011587,3.34,172.59,172.54,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687011793,12.98185594,172.6,172.59,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1752687011984,16.32185594,172.62,172.58,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687012185,3.34,172.62,172.61,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687012487,3.34,172.62,172.61,13.30110205]
["bitfinex-derivatives","SOLF0:USTF0",1752687012686,3.34,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687012887,5.79,172.64,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687012888,12.98185594,172.64,172.6,13.30130205]
["bitfinex-derivatives","SOLF0:USTF0",1752687013099,3.34,172.61,172.6,13.30130205]
["bitfinex-derivatives","SOLF0:USTF0",1752687013593,3.34,172.64,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752687013894,3.34,172.63,172.62,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687014088,3.34,172.63,172.62,13.30070205]
["bitfinex-derivatives","SOLF0:USTF0",1752687015290,3.34,172.63,172.62,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687017498,3.42,172.63,172.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687017699,3.42,172.63,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687019093,12.98185594,172.64,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687019298,3.42,172.63,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687019501,3.42,172.62,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687019799,3.42,172.61,172.6,7.51030205]
["bitfinex-derivatives","SOLF0:USTF0",1752687020897,3.42,172.61,172.56,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752687021101,16.40185594,172.61,172.55,244.07242451]
["bitfinex-derivatives","SOLF0:USTF0",1752687021305,12.98185594,172.61,172.55,249.86492451]
["bitfinex-derivatives","SOLF0:USTF0",1752687021493,3.42,172.57,172.55,10.86492451]
["bitfinex-derivatives","SOLF0:USTF0",1752687021802,3.42,172.57,172.53,10.86572451]
["bitfinex-derivatives","SOLF0:USTF0",1752687022105,3.42,172.55,172.53,10.86572451]
["bitfinex-derivatives","SOLF0:USTF0",1752687022400,3.42,172.56,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752687022599,3.42,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752687023703,12.98185594,172.6,172.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687024003,3.42,172.59,172.55,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687024497,3.42,172.59,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687025098,5.7918,172.58,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687025306,12.98185594,172.6,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687025307,3.42,172.57,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687025904,12.98185594,172.6,172.56,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752687026110,3.42,172.58,172.56,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752687026307,3.42,172.58,172.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687026500,16.40185594,172.58,172.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687026698,3.42,172.57,172.52,7.60785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687027201,3.42,172.57,172.54,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687028109,3.42,172.56,172.54,13.31075335]
["bitfinex-derivatives","SOLF0:USTF0",1752687028294,5.7923,172.57,172.54,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687028499,3.42,172.57,172.54,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687028710,12.98185594,172.6,172.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687028900,3.42,172.57,172.55,7.60785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687029104,3.42,172.59,172.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687029405,3.42,172.59,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687030502,3.42,172.59,172.58,13.30965335]
["bitfinex-derivatives","SOLF0:USTF0",1752687032597,0.04248793,172.6,172.58,7.60785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687032797,0.04248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687033005,0.04248793,172.6,172.59,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752687033506,3.46248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687033709,3.46248793,172.6,172.58,13.30945335]
["bitfinex-derivatives","SOLF0:USTF0",1752687033906,16.44434387,172.6,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687034105,3.42,172.59,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687034804,3.42,172.59,172.58,13.30965335]
["bitfinex-derivatives","SOLF0:USTF0",1752687035612,3.46248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687035805,3.46248793,172.6,172.57,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687036001,9.25368793,172.6,172.57,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687036313,0.04248793,172.6,172.57,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687036501,3.42,172.58,172.57,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687036804,0.04248793,172.6,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752687037113,0.04248793,172.6,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687037407,3.42,172.59,172.58,13.30945335]
["bitfinex-derivatives","SOLF0:USTF0",1752687038000,0.04248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687038202,3.46248793,172.6,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687039402,5.83368793,172.6,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687039600,3.42,172.59,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687040114,3.42,172.59,172.58,13.30965335]
["bitfinex-derivatives","SOLF0:USTF0",1752687041313,3.42,172.59,172.58,7.51785335]
["bitfinex-derivatives","SOLF0:USTF0",1752687042313,3.42,172.59,172.58,13.30965335]
["bitfinex-derivatives","SOLF0:USTF0",1752687042907,3.46248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687044209,3.46248793,172.6,172.58,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687045005,3.46248793,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687046311,3.42,172.62,172.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752687046512,3.42,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687046907,3.42,172.62,172.61,10.86186476]
["bitfinex-derivatives","SOLF0:USTF0",1752687047111,3.42,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687049823,9.2104,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687050521,22.19225594,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687051420,3.42,172.62,172.61,10.86186476]
["bitfinex-derivatives","SOLF0:USTF0",1752687052416,3.42,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687053123,3.42,172.62,172.61,10.86186476]
["bitfinex-derivatives","SOLF0:USTF0",1752687053522,16.40185594,172.62,172.61,10.86186476]
["bitfinex-derivatives","SOLF0:USTF0",1752687053722,16.40185594,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687054220,3.22,172.61,172.59,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687054424,3.22,172.6,172.59,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687055220,3.22,172.6,172.59,10.86246476]
["bitfinex-derivatives","SOLF0:USTF0",1752687057715,3.22,172.6,172.59,10.95246476]
["bitfinex-derivatives","SOLF0:USTF0",1752687057915,3.22,172.6,172.59,10.86246476]
["bitfinex-derivatives","SOLF0:USTF0",1752687059119,12.98012502,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687059417,12.98012502,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687061123,16.20012502,172.62,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687062027,3.22,172.62,172.61,14.17186476]
["bitfinex-derivatives","SOLF0:USTF0",1752687062223,12.98012502,172.67,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687062417,12.98012502,172.67,172.66,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687062728,5.7888,172.67,172.66,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687063117,5.7885,172.68,172.66,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687063322,16.22731993,172.7,172.66,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687063628,16.22731993,172.7,172.65,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687063828,12.97801208,172.66,172.65,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687064131,3.22,172.66,172.65,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687064328,9.0091,172.66,172.65,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687064629,3.22,172.65,172.64,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687064925,16.19583553,172.65,172.64,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687065330,16.19583553,172.65,172.64,10.86086476]
["bitfinex-derivatives","SOLF0:USTF0",1752687065636,3.22,172.64,172.63,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687065830,16.19495629,172.64,172.63,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687066524,3.22,172.63,172.6,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687066724,3.22,172.62,172.6,8.39106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687066925,18.76650431,172.63,172.6,14.18206476]
["bitfinex-derivatives","SOLF0:USTF0",1752687067128,3.22,172.6,172.54,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687067437,12.97640431,172.58,172.54,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687067625,3.22,172.57,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687068033,3.22,172.57,172.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687068223,21.98870431,172.57,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752687068418,12.97640431,172.57,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687068629,3.22,172.55,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687068829,3.22,172.55,172.54,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752687070428,3.22,172.54,172.53,14.18446476]
["bitfinex-derivatives","SOLF0:USTF0",1752687071936,3.22,172.54,172.51,8.39106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687072137,3.22,172.54,172.49,8.39106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687072328,3.22,172.54,172.49,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687072528,3.22,172.54,172.47,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687072529,3.22,172.54,172.48,8.39106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687072932,3.22,172.54,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752687073143,3.22,172.54,172.53,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752687073729,12.97640431,172.58,172.53,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687073929,16.19640431,172.61,172.57,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687074130,3.22,172.61,172.6,8.39106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687074331,3.22,172.61,172.6,10.86216476]
["bitfinex-derivatives","SOLF0:USTF0",1752687075029,21.29838469,172.68,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752687075030,12.97640431,172.65,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752687075236,12.97640431,172.66,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687075534,16.22731993,172.7,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687075535,12.97640431,172.65,172.61,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687075843,3.22,172.63,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752687076536,3.22,172.63,172.62,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752687076837,16.35640431,172.66,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687077137,3.38,172.65,172.62,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687077341,18.76530431,172.67,172.62,8.40106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687077840,3.38,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752687078237,3.38,172.64,172.6,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687078739,5.7903,172.63,172.6,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687078941,3.38,172.62,172.6,10.86196476]
["bitfinex-derivatives","SOLF0:USTF0",1752687079345,3.38,172.62,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752687079531,3.38,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687079943,16.35640431,172.62,172.58,8.40106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687080137,3.38,172.61,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687080337,3.38,172.6,172.58,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687080647,3.38,172.6,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687080943,3.38,172.6,172.55,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752687081139,3.38,172.6,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752687081338,3.38,172.59,172.53,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687081641,5.07106476,172.61,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687081642,3.38,172.57,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687082137,16.35640431,172.57,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687082342,3.38,172.56,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752687083239,3.38,172.58,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687083440,3.38,172.57,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687083638,12.97640431,172.61,172.57,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752687083842,3.38,172.6,172.57,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752687084041,16.35640431,172.6,172.55,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687084240,3.38,172.59,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687084541,3.38,172.57,172.56,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752687084731,12.97640431,172.59,172.55,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687084934,3.38,172.58,172.53,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687085145,3.38,172.58,172.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687085440,3.38,172.56,172.53,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687085836,9.1726,172.56,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752687086143,3.38,172.56,172.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687086543,3.38,172.55,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752687086842,3.38,172.55,172.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687087742,3.38,172.54,172.53,14.19456476]
["bitfinex-derivatives","SOLF0:USTF0",1752687088134,12.97640431,172.58,172.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687088334,3.38,172.56,172.55,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752687088736,3.38,172.56,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752687088947,3.38,172.55,172.54,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1752687089141,3.38,172.56,172.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687089535,12.97640431,172.6,172.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687089736,12.97640431,172.63,172.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687089940,5.7906,172.62,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752687090144,12.97640431,172.61,172.56,5.07106476]
["bitfinex-derivatives","SOLF0:USTF0",1752687090335,12.97640431,172.59,172.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687090532,3.38,172.56,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752687090736,3.38,172.56,172.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687091046,5.7925,172.56,172.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687091246,3.38,172.57,172.51,8.40607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687091549,3.38,172.56,172.51,8.40607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687091744,3.38,172.54,172.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687091946,3.38,172.54,172.48,8.40607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687092334,5.07607079,172.55,172.48,5.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687092649,3.38,172.52,172.45,5.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687092846,5.7952,172.48,172.45,10.87197079]
["bitfinex-derivatives","SOLF0:USTF0",1752687093141,3.38,172.45,172.43,8.40607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687093339,12.97640431,172.51,172.43,8.40607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687093340,5.7949,172.49,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687093541,3.38,172.47,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687093735,3.38,172.46,172.43,5.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1752687093935,3.38,172.46,172.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687094136,3.38,172.46,172.44,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752687094549,3.38,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752687095650,3.38,172.46,172.4,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687095838,3.38,172.46,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687096041,3.38,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752687096248,3.38,172.51,172.45,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752687096443,3.38,172.51,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687096748,5.7952,172.48,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687097047,3.38,172.46,172.44,16.65274425]
["bitfinex-derivatives","SOLF0:USTF0",1752687097248,5.7955,172.47,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752687097547,3.38,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752687097941,3.38,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752687098138,3.38,172.42,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687098340,3.38,172.47,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687098543,5.7964,172.45,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687098742,3.38,172.47,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687099055,5.7964,172.45,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687099243,3.38,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687099540,5.7964,172.45,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687099747,3.38,172.46,172.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687099948,3.38,172.5,172.42,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687100250,3.38,172.5,172.4,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687100950,3.38,172.5,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752687101143,3.38,172.5,172.42,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687101343,3.38,172.5,172.42,13.32324425]
["bitfinex-derivatives","SOLF0:USTF0",1752687101543,3.38,172.5,172.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687101846,3.38,172.49,172.46,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687102246,3.38,172.49,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752687102446,3.38,172.49,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687102642,3.38,172.51,172.48,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687102844,3.38,172.5,172.48,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687103046,3.38,172.5,172.49,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752687103249,3.38,172.57,172.48,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687103643,3.38,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752687103850,7.52634425,172.58,172.4,246.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687104048,3.38,172.57,172.47,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687104343,7.52634425,172.54,172.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687104551,682.94634425,172.6,172.34,186.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752687104552,3.38,172.51,172.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687104751,7.52634425,172.54,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687104949,3.38,172.53,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687105156,3.38,172.53,172.44,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687105654,3.38,172.47,172.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687105855,3.38,172.47,172.42,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687106452,3.38,172.47,172.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752687106654,3.38,172.47,172.4,10.85634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687106953,3.18,172.51,172.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687107152,3.18,172.44,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687107346,174.92,172.55,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687107347,7.52634425,172.48,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687107548,3.18,172.47,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687107856,5.7968,172.44,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687108055,3.18,172.42,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687108252,3.18,172.45,172.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687108455,3.18,172.45,172.38,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752687108955,5.7976,172.41,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752687109159,3.18,172.43,172.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687110060,3.18,172.41,172.38,0.04275497]
["bitfinex-derivatives","SOLF0:USTF0",1752687110558,3.18,172.4,172.38,3.47275497]
["bitfinex-derivatives","SOLF0:USTF0",1752687110856,3.18,172.39,172.38,3.47275497]
["bitfinex-derivatives","SOLF0:USTF0",1752687111159,3.18,172.45,172.38,3.47275497]
["bitfinex-derivatives","SOLF0:USTF0",1752687111361,3.18,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752687111560,5.7967,172.44,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752687111757,3.18,172.42,172.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687112059,3.18,172.44,172.39,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687112255,3.18,172.44,172.41,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687112455,3.18,172.44,172.43,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752687112656,3.18,172.49,172.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687112855,3.18,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687113854,3.18,172.49,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687114050,3.18,172.49,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687114261,7.52634425,172.54,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687114460,5.7938,172.52,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752687114763,3.18,172.53,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687115058,3.18,172.49,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687115361,3.18,172.53,172.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687115753,5.7946,172.5,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752687115954,3.18,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752687116461,3.18,172.47,172.46,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752687117062,3.18,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752687117559,3.18,172.47,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687118061,3.18,172.45,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687118261,3.18,172.45,172.39,10.95634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687118561,5.7968,172.44,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752687118863,3.18,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752687119050,3.18,172.42,172.41,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752687120356,3.18,172.44,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687120659,7.52634425,172.48,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687120859,7.52634425,172.48,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687120860,3.18,172.42,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687121058,3.18,172.41,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687121255,3.18,172.43,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687121468,3.18,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752687121960,5.7967,172.44,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752687122165,3.18,172.42,172.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687123357,7.52634425,172.46,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752687123557,3.18,172.45,172.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687123753,5.7974,172.42,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752687123963,3.18,172.4,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752687124263,3.18,172.4,172.39,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752687125366,3.18,172.42,172.4,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752687125571,3.18,172.41,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687125964,3.18,172.47,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752687126166,3.18,172.47,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687126362,3.18,172.43,172.39,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687126673,3.18,172.43,172.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687127168,3.18,172.43,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752687127468,3.18,172.49,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687127861,3.18,172.49,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687128063,3.18,172.46,172.44,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752687128263,3.18,172.49,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687128464,5.7966,172.44,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687128663,3.18,172.42,172.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687128867,3.18,172.49,172.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687129067,20.50274856,172.54,172.44,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687129264,3.18,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687129466,3.18,172.47,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687129775,3.18,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687129968,7.52634425,172.54,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687130169,12.97640431,172.54,172.46,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687130360,12.97640431,172.54,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687130566,3.18,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752687130868,3.18,172.53,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687131368,3.18,172.51,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752687131873,3.18,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752687132374,3.18,172.5,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752687132772,3.18,172.5,172.4,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752687132773,3.18,172.49,172.45,10.95634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687132977,5.7946,172.5,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687133185,3.18,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687133373,3.18,172.5,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687133573,3.18,172.49,172.48,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752687133971,3.18,172.51,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687134276,3.18,172.51,172.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687134466,687.2634,172.59,172.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687134467,3.18,172.53,172.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687134673,3.18,172.53,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752687134863,3.18,172.53,172.49,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687135066,3.18,172.53,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752687135874,3.18,172.53,172.52,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752687137175,3.37,172.57,172.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687137376,3.37,172.57,172.55,10.96634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687138177,3.37,172.56,172.55,10.96634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687138378,16.34640431,172.58,172.51,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687138677,13.07615928,172.54,172.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687138879,9.70615928,172.54,172.51,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687139078,9.70615928,172.54,172.53,16.75974425]
["bitfinex-derivatives","SOLF0:USTF0",1752687139279,9.70615928,172.55,172.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687139481,9.70615928,172.56,172.55,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752687140381,9.70615928,172.57,172.56,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752687140580,9.70615928,172.58,172.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687140773,9.70615928,172.58,172.57,16.75844425]
["bitfinex-derivatives","SOLF0:USTF0",1752687140969,9.70615928,172.59,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687141182,9.70615928,172.6,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687141381,9.70615928,172.59,172.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687141580,9.70615928,172.59,172.58,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752687142083,13.07615928,172.59,172.58,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752687142581,3.37,172.59,172.58,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752687143781,3.37,172.59,172.5,19.11524425]
["bitfinex-derivatives","SOLF0:USTF0",1752687144081,9.70615928,172.58,172.54,10.96634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687144279,9.70615928,172.58,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752687144485,3.37,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752687144684,3.37,172.56,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687144873,9.70615928,172.58,172.54,7.52634425]
["bitfinex-derivatives","SOLF0:USTF0",1752687145078,3.37,172.55,172.54,16.75944425]
["bitfinex-derivatives","SOLF0:USTF0",1752687146573,9.70615928,172.57,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752687146574,3.37,172.57,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752687146886,3.37,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752687147181,9.70615928,172.58,172.57,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752687147182,13.07615928,172.58,172.57,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752687147393,13.07615928,172.6,172.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687147685,3.37,172.58,172.56,8.51424784]
["bitfinex-derivatives","SOLF0:USTF0",1752687147887,3.37,172.58,172.57,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752687148387,3.37,172.58,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752687148581,3.37,172.58,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687148780,3.37,172.57,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687152481,3.37,172.57,172.56,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752687152796,3.37,172.59,172.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687152987,9.70615928,172.6,172.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687153189,3.37,172.57,172.56,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752687153383,3.37,172.59,172.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687153696,13.07615928,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687153988,3.37,172.62,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752687155995,3.37,172.62,172.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687156187,3.37,172.61,172.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687156701,3.37,172.61,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752687156894,9.161,172.61,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752687157195,3.37,172.6,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752687157496,9.1613,172.6,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752687157685,3.37,172.59,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752687157891,3.37,172.59,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752687158694,3.37,172.58,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752687158994,9.70615928,172.59,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687159192,3.37,172.56,172.49,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687159398,3.37,172.56,172.49,10.9559324]
["bitfinex-derivatives","SOLF0:USTF0",1752687159601,3.37,172.55,172.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687159785,9.70615928,172.55,172.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687159991,3.37,172.54,172.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687160188,3.37,172.52,172.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687160488,3.37,172.52,172.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687160688,3.37,172.51,172.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687161086,5.7947,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752687161384,3.37,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752687161593,3.37,172.48,172.41,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687161795,3.37,172.49,172.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687161994,5.7947,172.5,172.43,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687162301,3.37,172.48,172.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687162489,3.37,172.47,172.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687162694,3.37,172.46,172.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687162992,3.37,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687164197,3.37,172.46,172.45,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752687164499,3.37,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687164706,3.37,172.45,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752687165500,3.37,172.45,172.44,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752687165897,3.37,172.47,172.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687166202,3.37,172.49,172.45,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687166400,3.37,172.49,172.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752687166901,3.26,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687167194,3.26,172.52,172.47,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687167396,3.26,172.52,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687167701,500.44,172.56,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687167702,3.26,172.51,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687168802,12.96615928,172.51,172.45,10.6459324]
["bitfinex-derivatives","SOLF0:USTF0",1752687169003,3.26,172.5,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687169203,3.26,172.49,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687169495,3.26,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687169697,3.26,172.51,172.5,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752687170002,9.70615928,172.51,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687170201,9.70615928,172.5,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687170602,3.26,172.49,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687170902,3.26,172.5,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687171706,9.70615928,172.51,172.48,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687171900,3.26,172.49,172.46,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687172198,3.26,172.48,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687172407,3.26,172.48,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687172703,3.26,172.47,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687173099,3.26,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752687173600,3.26,172.47,172.46,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752687174104,12.96615928,172.47,172.46,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752687174299,3.26,172.44,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687174702,9.70015559,172.46,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687174902,3.26,172.45,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687175205,9.70015559,172.47,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687175403,12.96015559,172.47,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687175599,12.96015559,172.47,172.42,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687175800,9.70015559,172.48,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687176000,9.70015559,172.49,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687176504,9.70015559,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687176706,12.96015559,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687176908,12.96015559,172.49,172.48,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752687177112,12.96015559,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687177600,12.96015559,172.49,172.48,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752687177996,3.26,172.48,172.47,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752687178211,12.96015559,172.48,172.47,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752687178394,9.70015559,172.49,172.46,7.5159324]
["bitfinex-derivatives","SOLF0:USTF0",1752687178594,3.26,172.5,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752687178805,12.96015559,172.5,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752687179106,3.26,172.5,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752687179303,3.26,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687179505,12.95947112,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687179700,9.69947112,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687179906,9.69947112,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687180106,9.69947112,172.51,172.5,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752687180412,12.95947112,172.51,172.5,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752687180804,3.26,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687181105,12.95914314,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687181509,3.26,172.5,172.49,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752687183008,3.26,172.5,172.49,14.00204416]
["bitfinex-derivatives","SOLF0:USTF0",1752687184203,3.26,172.53,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752687184409,3.26,172.52,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687184708,3.26,172.51,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687185010,3.26,172.5,172.48,5.07724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687185213,3.26,172.5,172.46,8.20724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687185614,3.26,172.5,172.47,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752687185810,3.26,172.51,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687186010,3.26,172.51,172.49,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752687186219,3.26,172.52,172.49,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752687186414,3.26,172.52,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687186808,3.26,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687187016,3.26,172.51,172.48,8.20724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687187216,5.7939,172.52,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752687187515,3.26,172.5,172.48,8.20724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687187718,16.23640431,172.5,172.43,5.07724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687187907,5.7954,172.48,172.43,8.20724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687188112,3.26,172.46,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687188312,3.26,172.46,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752687188716,3.26,172.45,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687188914,3.26,172.45,172.43,5.07724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687189118,3.26,172.44,172.43,14.00404416]
["bitfinex-derivatives","SOLF0:USTF0",1752687189518,3.26,172.44,172.43,10.87404416]
["bitfinex-derivatives","SOLF0:USTF0",1752687189912,3.26,172.44,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752687190715,3.26,172.46,172.42,5.07724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687190919,3.26,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687191323,3.26,172.49,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687191622,3.26,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687192726,3.26,172.49,172.48,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752687192919,3.26,172.49,172.45,5.07724416]
["bitfinex-derivatives","SOLF0:USTF0",1752687193124,5.7954,172.48,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752687193420,3.26,172.47,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752687194218,5.7972,172.42,172.39,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752687194421,3.26,172.41,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687194927,3.26,172.41,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752687195527,3.26,172.41,172.37,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752687196030,3.26,172.41,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687196231,3.26,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687196531,3.26,172.39,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752687197120,3.26,172.39,172.38,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752687197333,3.26,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752687197521,5.7982,172.39,172.34,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687197724,3.13,172.4,172.34,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687198221,3.13,172.4,172.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687199131,3.13,172.39,172.34,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687199332,3.13,172.39,172.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687199533,3.13,172.39,172.33,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687199834,3.13,172.39,172.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687200029,3.13,172.39,172.33,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687200230,3.13,172.39,172.35,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752687200836,3.13,172.39,172.33,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687201037,3.13,172.37,172.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687201239,3.13,172.39,172.35,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687201437,3.13,172.46,172.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687201645,3.13,172.46,172.42,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687202038,3.13,172.45,172.42,16.77983346]
["bitfinex-derivatives","SOLF0:USTF0",1752687202244,3.13,172.45,172.42,13.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1752687203050,3.13,172.44,172.42,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687203339,3.13,172.44,172.4,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687203746,3.13,172.44,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687203947,3.13,172.44,172.4,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687204247,3.13,172.43,172.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687204442,3.13,172.43,172.38,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687204640,3.13,172.41,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752687205140,3.13,172.4,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752687206948,5.7978,172.41,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752687207148,3.13,172.38,172.37,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752687208151,3.13,172.38,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752687208348,16.10640431,172.42,172.36,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687208543,3.13,172.42,172.4,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687208748,3.13,172.44,172.42,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752687208948,3.13,172.43,172.42,13.33003346]
["bitfinex-derivatives","SOLF0:USTF0",1752687209151,3.13,172.43,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752687209353,3.13,172.42,172.41,13.33033346]
["bitfinex-derivatives","SOLF0:USTF0",1752687210054,3.13,172.42,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752687210252,3.13,172.42,172.41,13.33033346]
["bitfinex-derivatives","SOLF0:USTF0",1752687210452,3.13,172.46,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752687210848,3.13,172.45,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752687211345,3.13,172.45,172.41,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687211545,12.82773214,172.43,172.41,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687211847,9.69773214,172.42,172.41,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687212050,9.69773214,172.42,172.41,16.78043346]
["bitfinex-derivatives","SOLF0:USTF0",1752687212956,9.69773214,172.43,172.42,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752687213155,12.82773214,172.45,172.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687213353,12.82773214,172.45,172.44,16.77943346]
["bitfinex-derivatives","SOLF0:USTF0",1752687213853,12.82773214,172.45,172.44,13.32943346]
["bitfinex-derivatives","SOLF0:USTF0",1752687215055,3.13,172.45,172.44,13.32943346]
["bitfinex-derivatives","SOLF0:USTF0",1752687215461,3.13,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752687216154,3.13,172.45,172.41,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687216358,12.83208845,172.42,172.41,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687216653,9.70200155,172.43,172.41,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687216856,3.13,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752687217553,3.13,172.47,172.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687217754,12.97640431,172.5,172.46,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687217956,3.13,172.48,172.47,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752687218260,3.13,172.5,172.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687218460,3.13,172.5,172.49,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687219157,3.13,172.5,172.49,16.77773346]
["bitfinex-derivatives","SOLF0:USTF0",1752687219357,12.97640431,172.53,172.49,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687219561,3.13,172.5,172.49,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687219756,3.13,172.5,172.49,16.77773346]
["bitfinex-derivatives","SOLF0:USTF0",1752687219963,3.13,172.52,172.49,10.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687220149,3.13,172.52,172.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687220354,134.99640431,172.54,172.51,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687220958,3.13,172.53,172.51,13.32693346]
["bitfinex-derivatives","SOLF0:USTF0",1752687222260,3.13,172.53,172.49,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687222467,16.10640431,172.53,172.49,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687222666,3.13,172.53,172.49,7.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1752687223170,3.13,172.53,172.49,13.32763346]
["bitfinex-derivatives","SOLF0:USTF0",1752687223557,3.13,172.53,172.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687223757,3.13,172.53,172.5,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752687224158,3.13,172.52,172.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687224364,3.13,172.52,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752687225262,3.13,172.52,172.51,16.77693346]
["bitfinex-derivatives","SOLF0:USTF0",1752687226458,3.13,172.52,172.5,13.32733346]
["bitfinex-derivatives","SOLF0:USTF0",1752687226666,3.16,172.54,172.5,13.32733346]
["bitfinex-derivatives","SOLF0:USTF0",1752687227470,3.16,172.54,172.5,16.55733346]
["bitfinex-derivatives","SOLF0:USTF0",1752687228170,3.16,172.53,172.5,16.55733346]
["bitfinex-derivatives","SOLF0:USTF0",1752687229076,3.16,172.53,172.51,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687231271,3.16,172.52,172.51,10.87081437]
["bitfinex-derivatives","SOLF0:USTF0",1752687231663,3.16,172.52,172.51,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687232170,3.16,172.53,172.5,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687233176,18.77030431,172.53,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752687233370,3.16,172.52,172.48,14.10171437]
["bitfinex-derivatives","SOLF0:USTF0",1752687233566,3.16,172.52,172.48,10.87171437]
["bitfinex-derivatives","SOLF0:USTF0",1752687233972,16.13640431,172.52,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687234171,3.16,172.5,172.45,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687234371,12.92373865,172.56,172.49,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687234572,32.45463986,172.72,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687234573,3.16,172.61,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687234873,3.16,172.61,172.59,14.09791437]
["bitfinex-derivatives","SOLF0:USTF0",1752687235077,3.16,172.6,172.59,8.30661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687236267,3.16,172.6,172.59,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687236772,3.16,172.6,172.57,5.07661437]
["bitfinex-derivatives","SOLF0:USTF0",1752687236973,3.16,172.6,172.56,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687237174,3.16,172.6,172.56,16.53808763]
["bitfinex-derivatives","SOLF0:USTF0",1752687237375,3.16,172.6,172.56,10.74558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687238780,3.16,172.6,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687239075,3.16,172.6,172.53,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687239877,3.16,172.56,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687240176,3.16,172.63,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687240381,3.16,172.58,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687240579,3.16,172.58,172.54,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752687240875,3.16,172.56,172.55,10.74558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687241082,3.16,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687241282,7.51558763,172.63,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687241473,3.16,172.62,172.53,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752687241674,3.16,172.6,172.5,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687241875,3.16,172.55,172.51,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752687242378,3.16,172.53,172.48,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687242576,3.16,172.53,172.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687242776,3.16,172.53,172.44,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687242975,3.16,172.49,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687243383,8.955,172.49,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687243589,3.16,172.48,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687243786,3.16,172.48,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687243982,3.16,172.45,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687244181,3.16,172.45,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687244489,3.16,172.42,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687244689,3.16,172.41,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687244874,12.91316457,172.48,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687245180,3.16,172.46,172.42,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687245384,3.16,172.46,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687245583,3.16,172.46,172.45,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752687246288,3.16,172.46,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752687246484,3.16,172.46,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687246788,3.16,172.45,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687246987,3.16,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752687247188,3.16,172.45,172.44,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752687247386,3.16,172.45,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687247586,12.91316457,172.49,172.4,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687247787,3.16,172.44,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687247985,3.16,172.47,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687248284,3.16,172.48,172.42,10.74558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687248476,3.16,172.46,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687248793,3.16,172.46,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687249188,3.16,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752687249885,3.16,172.45,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687250479,3.16,172.44,172.4,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687250691,3.16,172.46,172.4,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687250890,3.16,172.45,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687251390,3.16,172.45,172.41,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752687252091,3.16,172.43,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752687252287,12.91316457,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687252597,3.16,172.42,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687252777,3.16,172.44,172.4,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687252983,3.16,172.44,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687253181,3.16,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752687253383,3.16,172.42,172.41,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752687253788,3.16,172.42,172.4,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687253789,3.16,172.46,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687253987,3.16,172.48,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687254180,12.91316457,172.5,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687254389,3.16,172.48,172.43,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687254885,3.16,172.48,172.43,10.74558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687255090,3.16,172.48,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687255292,3.16,172.48,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687255493,3.16,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687255692,3.16,172.48,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687256191,3.16,172.47,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687256397,3.16,172.46,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687256779,3.39,172.45,172.44,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752687257194,3.39,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687257398,3.39,172.46,172.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687257885,3.39,172.48,172.43,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687258192,12.91316457,172.52,172.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687258393,16.30316457,172.5,172.43,10.89558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687258594,3.39,172.48,172.43,10.89558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687258802,3.39,172.48,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687259096,3.39,172.47,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687259294,3.39,172.46,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687259488,3.39,172.45,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687259690,3.39,172.45,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687259892,3.39,172.45,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687260088,18.70826457,172.49,172.41,7.51558763]
["bitfinex-derivatives","SOLF0:USTF0",1752687260295,3.39,172.48,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687260497,3.39,172.48,172.35,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687260688,3.39,172.48,172.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687260992,3.39,172.48,172.44,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687261289,18.70866457,172.48,172.44,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687261494,3.39,172.47,172.44,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687261689,3.39,172.46,172.44,10.87719013]
["bitfinex-derivatives","SOLF0:USTF0",1752687261889,3.39,172.47,172.44,10.87719013]
["bitfinex-derivatives","SOLF0:USTF0",1752687262084,3.39,172.47,172.44,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687263589,3.39,172.46,172.43,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752687263987,3.39,172.46,172.4,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687264189,3.39,172.45,172.4,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687264392,3.39,172.45,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687264692,3.39,172.44,172.41,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752687264895,3.39,172.43,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687266997,3.39,172.43,172.42,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752687267598,16.30316457,172.47,172.42,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687267803,3.39,172.47,172.44,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687268103,3.39,172.47,172.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687268595,18.70836457,172.49,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687268799,3.39,172.46,172.45,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752687269200,3.39,172.48,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687269398,12.91316457,172.46,172.41,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687269597,3.39,172.45,172.41,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687269902,3.39,172.44,172.41,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687270499,9.1867,172.44,172.41,14.25839013]
["bitfinex-derivatives","SOLF0:USTF0",1752687270701,5.7967,172.44,172.41,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687270906,9.187,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687271106,5.797,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687271404,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687271699,12.91316457,172.45,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752687271700,12.91316457,172.44,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752687271906,3.39,172.39,172.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687272802,3.39,172.41,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752687273006,3.39,172.41,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687273402,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687273608,3.39,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687273810,3.39,172.43,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687274009,3.39,172.42,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687274700,3.39,172.42,172.4,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687274899,3.39,172.42,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687275508,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687276107,3.39,172.44,172.38,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687276411,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687276706,12.91316457,172.44,172.38,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687276707,3.39,172.4,172.38,8.46079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687276897,3.39,172.4,172.38,5.08079013]
["bitfinex-derivatives","SOLF0:USTF0",1752687277104,3.39,172.4,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687278104,3.39,172.4,172.39,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752687278413,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687279709,3.39,172.41,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687280308,5.7981,172.4,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687280606,3.39,172.38,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687281006,3.39,172.38,172.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687281810,3.39,172.38,172.37,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752687282004,3.39,172.42,172.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687282205,3.39,172.41,172.38,5.08557329]
["bitfinex-derivatives","SOLF0:USTF0",1752687282409,3.39,172.41,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687282711,3.39,172.41,172.38,10.88397329]
["bitfinex-derivatives","SOLF0:USTF0",1752687282712,3.39,172.41,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687283412,5.7967,172.44,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687283413,3.39,172.5,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687283612,3.39,172.52,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687283912,3.39,172.51,172.48,14.26087329]
["bitfinex-derivatives","SOLF0:USTF0",1752687284113,3.39,172.51,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687284314,12.91316457,172.57,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687284518,3.39,172.5,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687284916,3.39,172.52,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687285813,12.91316457,172.59,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687286016,3.39,172.58,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687286315,3.39,172.53,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687286619,3.41,172.56,172.4,7.5218715]
["bitfinex-derivatives","SOLF0:USTF0",1752687286920,3.41,172.55,172.46,16.7674715]
["bitfinex-derivatives","SOLF0:USTF0",1752687287221,16.32316457,172.55,172.46,16.7674715]
["bitfinex-derivatives","SOLF0:USTF0",1752687287519,3.41,172.54,172.46,16.7674715]
["bitfinex-derivatives","SOLF0:USTF0",1752687287919,3.41,172.54,172.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687288122,12.91316457,172.56,172.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687288417,3.41,172.5,172.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752687289223,3.41,172.5,172.47,13.3174715]
["bitfinex-derivatives","SOLF0:USTF0",1752687289916,16.32316457,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687290118,3.41,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687290321,3.41,172.5,172.47,7.5218715]
["bitfinex-derivatives","SOLF0:USTF0",1752687290514,16.32316457,172.5,172.47,7.5218715]
["bitfinex-derivatives","SOLF0:USTF0",1752687290909,16.32316457,172.5,172.47,13.3172715]
["bitfinex-derivatives","SOLF0:USTF0",1752687291224,16.32316457,172.5,172.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687291423,3.41,172.5,172.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687291620,3.41,172.48,172.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687292126,3.41,172.48,172.45,7.5218715]
["bitfinex-derivatives","SOLF0:USTF0",1752687292127,3.41,172.48,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687292321,18.70776457,172.5,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687292521,3.41,172.49,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687292726,16.32316457,172.49,172.43,7.52565287]
["bitfinex-derivatives","SOLF0:USTF0",1752687292913,12.91316457,172.48,172.43,7.52565287]
["bitfinex-derivatives","SOLF0:USTF0",1752687293118,5.7966,172.44,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687293422,12.91316457,172.44,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687293726,23.7529728,172.49,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687293727,3.41,172.4,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687293923,3.41,172.4,172.38,7.52565287]
["bitfinex-derivatives","SOLF0:USTF0",1752687294223,3.41,172.4,172.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687294918,3.41,172.4,172.37,13.33079802]
["bitfinex-derivatives","SOLF0:USTF0",1752687295120,3.41,172.4,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687295822,12.91316457,172.43,172.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687296023,3.41,172.43,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687297227,3.41,172.43,172.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687298016,3.41,172.43,172.41,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752687298328,3.41,172.43,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687299622,12.91316457,172.43,172.38,9.73189802]
["bitfinex-derivatives","SOLF0:USTF0",1752687299829,12.91316457,172.43,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687300029,3.41,172.41,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687300831,174.42,172.51,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687300832,3.41,172.45,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687301018,3.41,172.45,172.42,9.73189802]
["bitfinex-derivatives","SOLF0:USTF0",1752687301222,3.41,172.45,172.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687301625,12.91316457,172.45,172.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687301825,3.41,172.44,172.42,7.53189802]
["bitfinex-derivatives","SOLF0:USTF0",1752687302031,3.41,172.44,172.42,9.73189802]
["bitfinex-derivatives","SOLF0:USTF0",1752687302221,12.91316457,172.46,172.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752687302426,3.41,172.42,172.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687302734,3.41,172.41,172.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687302936,3.41,172.41,172.39,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752687303732,3.41,172.4,172.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687303936,3.41,172.39,172.37,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687304234,3.41,172.38,172.37,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687304628,3.41,172.38,172.35,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687304826,3.41,172.4,172.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687305530,5.7985,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752687305731,3.41,172.37,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752687307823,12.91316457,172.41,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752687308028,3.41,172.35,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752687309435,3.41,172.38,172.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687309629,3.41,172.38,172.3,508.03182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687309630,3.41,172.38,172.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687309930,12.91316457,172.42,172.37,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687310136,12.91316457,172.42,172.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687310137,3.41,172.42,172.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687310340,3.41,172.41,172.4,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687310724,12.91316457,172.44,172.4,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687310725,3.41,172.44,172.4,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687310943,3.41,172.43,172.42,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687311143,3.41,172.45,172.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687311339,3.41,172.43,172.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687311532,3.41,172.43,172.42,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687312530,16.32316457,172.45,172.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687312737,16.32316457,172.5,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687312938,3.41,172.52,172.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687313139,3.41,172.52,172.5,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752687313634,3.41,172.51,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752687314139,3.41,172.51,172.49,15.52662492]
["bitfinex-derivatives","SOLF0:USTF0",1752687314528,3.41,172.52,172.49,13.32662492]
["bitfinex-derivatives","SOLF0:USTF0",1752687314933,3.41,172.5,172.49,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687315132,3.41,172.5,172.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687315337,3.41,172.5,172.46,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687315538,3.41,172.5,172.44,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687316140,16.22731993,172.56,172.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687316141,3.41,172.48,172.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687316336,7.53182492,172.56,172.46,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687316337,12.91316457,172.53,172.46,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687316640,3.3,172.49,172.46,9.72182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687317335,3.3,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687318135,3.3,172.52,172.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687318337,3.3,172.52,172.5,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687318735,3.3,172.53,172.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687318937,3.3,172.54,172.5,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687319136,3.3,172.54,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752687319336,3.3,172.52,172.5,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687319843,3.3,172.54,172.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687320141,3.3,172.54,172.52,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687320336,3.3,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752687321137,3.3,172.57,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752687321339,3.3,172.56,172.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687321530,3.3,172.55,172.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687321940,3.3,172.55,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752687323246,5.7919,172.58,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752687323247,3.3,172.58,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752687325345,3.3,172.6,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752687325937,12.91316457,172.64,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752687326140,3.3,172.59,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752687329645,3.3,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752687332653,3.3,172.62,172.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687332844,3.3,172.62,172.6,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687333050,3.3,172.62,172.6,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687333355,3.3,172.62,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752687333745,174.22,172.68,172.6,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687333949,3.3,172.63,172.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687334148,3.3,172.63,172.56,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687334347,194.66498949,172.68,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752687334348,3.3,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752687334548,3.3,172.67,172.56,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687334751,12.91316457,172.67,172.56,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687334946,5.7907,172.62,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752687335148,3.3,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752687335643,3.3,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752687336058,3.3,172.61,172.56,7.53182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687336255,3.3,172.61,172.56,9.73182492]
["bitfinex-derivatives","SOLF0:USTF0",1752687336952,3.3,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752687337356,3.3,172.6,172.57,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687337555,3.3,172.62,172.59,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687337759,3.3,172.61,172.59,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687337957,3.3,172.61,172.59,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687338259,3.3,172.61,172.6,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752687338657,3.3,172.61,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752687339769,3.3,172.63,172.58,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687340171,3.3,172.61,172.58,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687340665,5.7909,172.61,172.58,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687340864,3.3,172.6,172.58,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687341065,3.3,172.6,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752687342472,3.3,172.6,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752687343569,3.3,172.6,172.58,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687344168,3.3,172.6,172.58,10.8644043]
["bitfinex-derivatives","SOLF0:USTF0",1752687345074,3.3,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752687347166,5.0728043,172.61,172.53,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687347367,3.19,172.58,172.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687347569,3.19,172.58,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687347767,3.19,172.56,172.52,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687348273,3.19,172.56,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687348274,5.7928,172.56,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687348573,5.7928,172.56,172.46,250.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752687348574,3.19,172.55,172.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687348770,3.19,172.52,172.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687349377,3.19,172.51,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752687350574,12.91316457,172.58,172.44,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1752687350874,5.0728043,172.57,172.49,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687351178,3.19,172.51,172.49,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687351380,3.19,172.56,172.48,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687351582,3.19,172.54,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687352078,5.7942,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752687352278,3.19,172.5,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687352478,5.0728043,172.55,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687352676,3.19,172.48,172.47,13.0584043]
["bitfinex-derivatives","SOLF0:USTF0",1752687353779,17.98596887,172.55,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687353780,3.19,172.49,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687354174,3.19,172.49,172.48,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752687355081,3.19,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687355481,3.19,172.52,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687355776,3.19,172.53,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687356383,3.19,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687356682,3.19,172.52,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687356871,3.19,172.52,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687357682,18.70676457,172.53,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687357683,3.19,172.51,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687357880,3.19,172.51,172.47,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687358082,3.19,172.5,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687358281,12.91316457,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687358478,12.91316457,172.53,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687358885,3.19,172.52,172.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687359085,3.19,172.52,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687359789,3.19,172.52,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752687360187,3.19,172.52,172.51,13.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1752687360490,3.19,172.52,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752687360786,3.19,172.51,172.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687361191,3.19,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687362097,3.19,172.51,172.46,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687362389,16.10316457,172.51,172.46,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687362591,3.19,172.49,172.46,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687362792,3.19,172.48,172.46,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687363385,3.19,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752687365791,3.19,172.51,172.47,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687366092,3.19,172.53,172.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687366387,3.19,172.55,172.52,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687366591,3.19,172.56,172.52,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687366896,3.19,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687367190,3.19,172.52,172.48,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687367790,3.19,172.52,172.48,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687368694,3.19,172.52,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687369593,3.19,172.51,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687370788,3.19,172.51,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752687371392,3.19,172.51,172.48,10.8679043]
["bitfinex-derivatives","SOLF0:USTF0",1752687371787,12.91316457,172.53,172.48,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687372098,3.19,172.49,172.48,10.8680043]
["bitfinex-derivatives","SOLF0:USTF0",1752687372398,3.19,172.49,172.46,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687372596,3.19,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752687373296,3.19,172.48,172.46,10.8686043]
["bitfinex-derivatives","SOLF0:USTF0",1752687373796,3.19,172.47,172.46,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687374389,5.7943,172.51,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687374588,3.19,172.5,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687374790,3.19,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752687374990,3.19,172.5,172.48,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687375192,3.19,172.48,172.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687375396,3.19,172.48,172.45,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687375697,3.19,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752687375892,3.19,172.5,172.46,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687376091,3.19,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752687376894,3.19,172.49,172.48,10.8680043]
["bitfinex-derivatives","SOLF0:USTF0",1752687377104,3.21,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687377494,3.21,172.5,172.48,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687377696,12.91316457,172.53,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752687377998,12.91316457,172.53,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687378200,3.21,172.54,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752687378402,18.70606457,172.55,172.52,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687378700,3.21,172.53,172.52,10.8664043]
["bitfinex-derivatives","SOLF0:USTF0",1752687379200,3.21,172.55,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752687379398,12.91316457,172.56,172.54,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687379804,3.21,172.55,172.54,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687381305,3.21,172.56,172.53,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687381602,3.21,172.55,172.53,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687382404,3.21,172.54,172.53,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687382705,3.21,172.54,172.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687382905,3.21,172.54,172.48,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687383103,3.21,172.54,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687383306,9.0035,172.53,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687383505,3.21,172.51,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687384211,3.21,172.51,172.5,10.8673043]
["bitfinex-derivatives","SOLF0:USTF0",1752687384501,3.21,172.51,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687384811,3.21,172.51,172.5,10.8673043]
["bitfinex-derivatives","SOLF0:USTF0",1752687385106,16.12316457,172.52,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687385309,3.21,172.5,172.48,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687385606,3.21,172.49,172.48,10.8678043]
["bitfinex-derivatives","SOLF0:USTF0",1752687386907,3.21,172.49,172.48,13.0678043]
["bitfinex-derivatives","SOLF0:USTF0",1752687387206,3.21,172.49,172.48,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1752687387408,3.21,172.49,172.48,13.0678043]
["bitfinex-derivatives","SOLF0:USTF0",1752687387809,3.21,172.49,172.48,10.8678043]
["bitfinex-derivatives","SOLF0:USTF0",1752687388108,3.21,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752687388315,3.21,172.49,172.48,10.8678043]
["bitfinex-derivatives","SOLF0:USTF0",1752687388914,16.12316457,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687389208,3.21,172.51,172.5,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687390214,3.21,172.51,172.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687390505,22.7182479,172.59,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687390506,3.21,172.48,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687391507,16.20386731,172.48,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687391708,3.21,172.48,172.47,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687391907,3.21,172.47,172.41,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752687392108,16.20428909,172.47,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687392308,3.21,172.45,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687392610,3.21,172.44,172.43,13.0697043]
["bitfinex-derivatives","SOLF0:USTF0",1752687392913,16.20428909,172.46,172.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687393110,3.21,172.46,172.45,13.0690043]
["bitfinex-derivatives","SOLF0:USTF0",1752687393309,3.21,172.46,172.45,10.8690043]
["bitfinex-derivatives","SOLF0:USTF0",1752687393511,3.21,172.47,172.45,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687394016,3.21,172.46,172.45,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687394607,3.21,172.46,172.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687394803,3.21,172.45,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687395111,3.21,172.45,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752687395314,3.21,172.45,172.43,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687396113,3.21,172.45,172.44,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752687397218,3.21,172.47,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752687397406,16.20428909,172.47,172.45,10.8687043]
["bitfinex-derivatives","SOLF0:USTF0",1752687397609,3.21,172.46,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687398414,3.21,172.46,172.44,10.8691043]
["bitfinex-derivatives","SOLF0:USTF0",1752687398615,3.21,172.46,172.44,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687398616,16.20428909,172.46,172.44,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687398822,3.21,172.45,172.44,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687399522,3.21,172.45,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687400220,3.21,172.45,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1752687400420,3.21,172.45,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687400621,3.21,172.45,172.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687401113,3.21,172.46,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687401508,3.21,172.46,172.43,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687401913,12.99428909,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752687402109,3.21,172.44,172.43,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687402923,16.20428909,172.47,172.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687403116,3.21,172.49,172.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687403326,3.21,172.49,172.48,10.8680043]
["bitfinex-derivatives","SOLF0:USTF0",1752687403516,16.20428909,172.49,172.48,10.8680043]
["bitfinex-derivatives","SOLF0:USTF0",1752687403819,16.20428909,172.49,172.48,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687404214,16.20428909,172.49,172.39,412.58]
["bitfinex-derivatives","SOLF0:USTF0",1752687404215,3.21,172.49,172.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752687404421,3.21,172.46,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687404622,16.18923811,172.46,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687404820,3.21,172.46,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687405316,3.21,172.46,172.45,1.07009432]
["bitfinex-derivatives","SOLF0:USTF0",1752687405714,3.21,172.46,172.45,9.06629432]
["bitfinex-derivatives","SOLF0:USTF0",1752687405918,3.21,172.46,172.45,1.07009432]
["bitfinex-derivatives","SOLF0:USTF0",1752687406317,3.21,172.46,172.45,3.27009432]
["bitfinex-derivatives","SOLF0:USTF0",1752687406714,3.21,172.46,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752687407013,5.7956,172.47,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687407014,18.77483811,172.47,172.45,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687407215,18.77483811,172.47,172.44,10.8692043]
["bitfinex-derivatives","SOLF0:USTF0",1752687407411,3.24,172.46,172.44,13.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1752687407616,3.24,172.45,172.44,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687408025,3.24,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752687408226,3.24,172.44,172.43,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687408928,3.24,172.43,172.4,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687409129,3.24,172.42,172.4,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687409323,3.24,172.42,172.41,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687410028,3.24,172.42,172.41,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687411225,9.0369,172.43,172.41,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687411627,12.97923811,172.44,172.41,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687411628,9.0372,172.42,172.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687411823,3.24,172.42,172.41,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687412930,9.0372,172.42,172.41,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687413125,9.0372,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752687413332,3.24,172.4,172.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687413728,3.24,172.4,172.39,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687414032,3.24,172.4,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687414231,3.24,172.4,172.37,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687414232,5.7985,172.38,172.37,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687414526,3.24,172.38,172.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687414725,3.24,172.38,172.35,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687414926,12.97923811,172.41,172.37,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687415131,3.24,172.4,172.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687415430,5.0728043,172.47,172.26,744.7728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687415431,3.24,172.39,172.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687415633,3.24,172.41,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687415831,12.97923811,172.41,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687416034,3.24,172.39,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687416332,3.24,172.38,172.37,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687416524,3.24,172.38,172.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687416727,3.24,172.38,172.37,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687417225,3.24,172.41,172.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687417421,3.24,172.41,172.4,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687418133,3.24,172.41,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687418430,3.24,172.39,172.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752687418629,3.24,172.39,172.36,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687418827,5.7986,172.38,172.36,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687419023,3.24,172.37,172.36,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687419439,3.24,172.42,172.36,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687419936,12.97923811,172.43,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687420238,3.24,172.4,172.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687420433,3.24,172.4,172.39,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752687420833,3.24,172.4,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687421131,5.0728043,172.47,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687421132,3.24,172.43,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687421336,3.24,172.42,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687421737,3.24,172.42,172.38,13.0611043]
["bitfinex-derivatives","SOLF0:USTF0",1752687422340,3.24,172.43,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687422542,3.24,172.42,172.38,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687422839,3.24,172.39,172.37,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687423037,3.24,172.38,172.37,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687423237,3.24,172.38,172.37,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687424040,3.24,172.38,172.37,10.8717043]
["bitfinex-derivatives","SOLF0:USTF0",1752687424242,3.24,172.38,172.37,13.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1752687424535,3.24,172.4,172.38,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752687424734,3.24,172.42,172.39,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687424935,3.24,172.42,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687425135,5.7974,172.42,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687425336,3.24,172.4,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687425536,3.24,172.4,172.39,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687425736,3.24,172.42,172.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687426139,3.24,172.41,172.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687426445,3.24,172.41,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687426736,3.24,172.41,172.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687427241,3.24,172.4,172.34,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687427440,3.24,172.41,172.39,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687427738,3.24,172.36,172.34,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687427937,5.0728043,172.45,172.35,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687427938,3.24,172.39,172.35,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687428340,3.24,172.37,172.35,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687428540,3.24,172.37,172.28,240.00948568]
["bitfinex-derivatives","SOLF0:USTF0",1752687428734,3.24,172.37,172.33,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687428935,5.7994,172.36,172.33,13.0630043]
["bitfinex-derivatives","SOLF0:USTF0",1752687429134,3.24,172.34,172.33,13.0630043]
["bitfinex-derivatives","SOLF0:USTF0",1752687429542,3.24,172.35,172.33,13.0630043]
["bitfinex-derivatives","SOLF0:USTF0",1752687429741,3.24,172.34,172.33,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687430638,3.24,172.34,172.32,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752687431047,3.24,172.34,172.33,13.0630043]
["bitfinex-derivatives","SOLF0:USTF0",1752687431243,3.24,172.38,172.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687431444,3.24,172.38,172.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687431750,3.24,172.38,172.35,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687432045,3.24,172.37,172.33,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687432341,12.97923811,172.38,172.33,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687432342,3.24,172.34,172.33,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687433044,3.24,172.32,172.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687433232,3.24,172.36,172.3,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687433435,16.21923811,172.36,172.3,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687433748,3.24,172.29,172.28,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687433937,3.24,172.33,172.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687434139,3.24,172.32,172.26,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687434851,3.24,172.28,172.26,10.8753043]
["bitfinex-derivatives","SOLF0:USTF0",1752687435041,3.24,172.28,172.26,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687435342,3.24,172.27,172.26,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687435551,3.24,172.28,172.26,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687435744,3.24,172.28,172.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687435943,3.24,172.28,172.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687436142,3.24,172.3,172.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687436434,12.97923811,172.36,172.29,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687436637,3.24,172.35,172.31,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687436841,3.24,172.35,172.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687437046,3.24,172.35,172.29,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687437243,3.24,172.35,172.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687437448,3.24,172.35,172.29,7.2628043]
["bitfinex-derivatives","SOLF0:USTF0",1752687437641,3.24,172.35,172.29,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687438145,3.24,172.35,172.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687438343,3.23,172.28,172.27,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687438547,18.05204241,172.36,172.27,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687438847,5.0728043,172.36,172.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752687439046,3.23,172.35,172.29,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687439250,5.8005,172.32,172.31,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687439451,9.0305,172.32,172.31,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687439747,5.801,172.31,172.29,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687439945,3.23,172.3,172.29,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687440148,3.23,172.3,172.29,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687440450,3.23,172.3,172.29,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687441039,3.23,172.29,172.28,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687443152,3.23,172.29,172.28,7.2728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687443648,3.23,172.29,172.28,13.0747043]
["bitfinex-derivatives","SOLF0:USTF0",1752687443951,3.23,172.29,172.26,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687444352,3.23,172.27,172.26,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687444552,3.23,172.27,172.26,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1752687444749,9.0322,172.27,172.26,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1752687448351,5.8036,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687448553,9.0336,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687449260,3.23,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687450456,9.0336,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687451558,3.23,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687452254,9.0336,172.23,172.22,0.49587422]
["bitfinex-derivatives","SOLF0:USTF0",1752687452764,9.0343,172.21,172.2,0.62135332]
["bitfinex-derivatives","SOLF0:USTF0",1752687454456,3.23,172.27,172.2,2.83135332]
["bitfinex-derivatives","SOLF0:USTF0",1752687454653,3.23,172.27,172.21,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687454859,3.23,172.27,172.21,10.8768043]
["bitfinex-derivatives","SOLF0:USTF0",1752687455256,3.23,172.27,172.21,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687455559,3.23,172.26,172.2,0.62135332]
["bitfinex-derivatives","SOLF0:USTF0",1752687456257,3.23,172.21,172.2,0.62135332]
["bitfinex-derivatives","SOLF0:USTF0",1752687456650,9.0342,172.21,172.2,0.62135332]
["bitfinex-derivatives","SOLF0:USTF0",1752687458863,5.8053,172.19,172.17,0.68941676]
["bitfinex-derivatives","SOLF0:USTF0",1752687459060,3.23,172.21,172.17,0.68941676]
["bitfinex-derivatives","SOLF0:USTF0",1752687459660,3.23,172.18,172.17,0.68941676]
["bitfinex-derivatives","SOLF0:USTF0",1752687459856,3.23,172.18,172.17,2.89941676]
["bitfinex-derivatives","SOLF0:USTF0",1752687460264,3.23,172.18,172.17,0.68941676]
["bitfinex-derivatives","SOLF0:USTF0",1752687460457,3.23,172.18,172.14,0.53668677]
["bitfinex-derivatives","SOLF0:USTF0",1752687460664,8.3028043,172.18,172.14,0.53668677]
["bitfinex-derivatives","SOLF0:USTF0",1752687460863,9.0363,172.15,172.14,0.53668677]
["bitfinex-derivatives","SOLF0:USTF0",1752687461054,5.0728043,172.18,172.11,0.57230577]
["bitfinex-derivatives","SOLF0:USTF0",1752687461259,5.0728043,172.16,172.11,0.57230577]
["bitfinex-derivatives","SOLF0:USTF0",1752687461565,3.23,172.16,172.06,0.81061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687461764,3.23,172.16,172.06,5.88341595]
["bitfinex-derivatives","SOLF0:USTF0",1752687461969,5.808,172.1,172.06,8.62341595]
["bitfinex-derivatives","SOLF0:USTF0",1752687462263,3.23,172.13,172.06,8.62341595]
["bitfinex-derivatives","SOLF0:USTF0",1752687462464,5.8082,172.1,172.06,6.61961165]
["bitfinex-derivatives","SOLF0:USTF0",1752687462769,3.23,172.08,172.07,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687463066,3.23,172.1,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752687463262,3.23,172.1,172.07,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687463562,3.23,172.11,172.09,7.8128043]
["bitfinex-derivatives","SOLF0:USTF0",1752687463762,3.23,172.11,172.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687464069,3.23,172.11,172.09,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687464562,3.23,172.11,172.09,7.8128043]
["bitfinex-derivatives","SOLF0:USTF0",1752687464765,3.23,172.1,172.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687464964,506.4328043,172.17,172.08,7.8128043]
["bitfinex-derivatives","SOLF0:USTF0",1752687465267,5.8089,172.08,172.06,0.81061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687465571,3.23,172.07,172.06,0.81061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687470471,3.23,172.07,172.06,9.36991165]
["bitfinex-derivatives","SOLF0:USTF0",1752687470659,3.25,172.12,172.06,0.81061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687470870,3.25,172.16,172.09,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687471170,3.25,172.16,172.09,10.8810043]
["bitfinex-derivatives","SOLF0:USTF0",1752687471371,3.25,172.16,172.09,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687471668,3.25,172.13,172.11,13.6301043]
["bitfinex-derivatives","SOLF0:USTF0",1752687471868,3.25,172.21,172.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687472172,3.25,172.17,172.11,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687472370,3.25,172.17,172.1,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687472573,3.25,172.13,172.1,10.8804043]
["bitfinex-derivatives","SOLF0:USTF0",1752687472872,5.0728043,172.18,172.1,10.8804043]
["bitfinex-derivatives","SOLF0:USTF0",1752687472873,3.25,172.11,172.1,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752687473072,3.25,172.13,172.11,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687473269,3.25,172.13,172.11,13.6303043]
["bitfinex-derivatives","SOLF0:USTF0",1752687473770,3.25,172.13,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752687473971,3.25,172.13,172.12,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752687474168,176.68,172.24,172.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687474169,3.25,172.23,172.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687474363,3.25,172.21,172.14,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687475174,5.8058,172.17,172.14,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687475376,3.25,172.15,172.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687475677,3.25,172.14,172.13,13.6296043]
["bitfinex-derivatives","SOLF0:USTF0",1752687475875,3.25,172.14,172.13,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687476075,3.25,172.14,172.13,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687476972,3.25,172.18,172.13,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687477373,3.25,172.18,172.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687477575,5.8061,172.16,172.12,10.8800043]
["bitfinex-derivatives","SOLF0:USTF0",1752687477777,3.25,172.15,172.12,13.6300043]
["bitfinex-derivatives","SOLF0:USTF0",1752687477973,5.0728043,172.19,172.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687478175,5.0728043,172.19,172.11,10.8804043]
["bitfinex-derivatives","SOLF0:USTF0",1752687478176,5.8065,172.15,172.11,10.8804043]
["bitfinex-derivatives","SOLF0:USTF0",1752687478385,3.25,172.13,172.11,10.8804043]
["bitfinex-derivatives","SOLF0:USTF0",1752687478678,3.25,172.12,172.11,13.6304043]
["bitfinex-derivatives","SOLF0:USTF0",1752687479273,3.25,172.22,172.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687479477,3.25,172.22,172.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687479678,5.8044,172.21,172.18,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687479882,3.25,172.2,172.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687480072,5.0728043,172.3,172.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687480268,5.0728043,172.26,172.17,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687480474,3.25,172.21,172.14,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687480679,11.6041,172.28,172.12,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687480680,3.25,172.19,172.12,7.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1752687480882,3.25,172.14,172.12,5.0728043]
["bitfinex-derivatives","SOLF0:USTF0",1752687481071,3.25,172.14,172.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687482185,3.25,172.12,172.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687482382,176.58,172.23,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752687482383,3.25,172.18,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752687482770,3.25,172.18,172.08,10.30499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687483375,3.25,172.18,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752687483682,3.25,172.18,172.1,10.30499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687483888,5.8062,172.16,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752687484183,3.25,172.14,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752687484378,3.25,172.2,172.1,10.30499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687484682,3.25,172.13,172.11,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752687484884,176.48,172.23,172.1,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687484885,7.55499346,172.19,172.1,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687485071,5.8068,172.14,172.1,16.11289346]
["bitfinex-derivatives","SOLF0:USTF0",1752687485274,3.25,172.12,172.1,16.11289346]
["bitfinex-derivatives","SOLF0:USTF0",1752687485781,3.25,172.18,172.08,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687486177,5.8072,172.13,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752687486383,3.25,172.11,172.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687486786,3.25,172.11,172.06,242.56061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687487084,3.25,172.11,172.06,8.36560511]
["bitfinex-derivatives","SOLF0:USTF0",1752687487485,3.25,172.08,172.06,3.56061165]
["bitfinex-derivatives","SOLF0:USTF0",1752687487972,7.55499346,172.15,172.06,8.36560511]
["bitfinex-derivatives","SOLF0:USTF0",1752687488178,3.25,172.14,172.06,8.36560511]
["bitfinex-derivatives","SOLF0:USTF0",1752687488886,3.25,172.09,172.06,8.36560511]
["bitfinex-derivatives","SOLF0:USTF0",1752687489077,3.25,172.09,172.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687489278,7.55499346,172.15,172.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687489479,3.25,172.08,172.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687489982,3.25,172.1,172.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687490381,3.25,172.15,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752687490971,3.25,172.17,172.1,10.30499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687491176,3.25,172.17,172.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687491380,3.25,172.17,172.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687491581,9.056,172.16,172.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687491886,3.25,172.15,172.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687492182,3.25,172.15,172.12,7.59205334]
["bitfinex-derivatives","SOLF0:USTF0",1752687492380,3.25,172.15,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687492576,5.8066,172.14,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687492778,3.25,172.13,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687492978,0.03935248,172.16,172.12,2.78705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687493280,5.84545248,172.16,172.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687493479,3.25,172.15,172.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752687493881,3.28935248,172.16,172.14,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752687494078,3.25,172.15,172.12,7.59205334]
["bitfinex-derivatives","SOLF0:USTF0",1752687494277,3.25,172.14,172.12,2.78705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687494587,3.25,172.13,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687494981,3.25,172.13,172.12,5.84435988]
["bitfinex-derivatives","SOLF0:USTF0",1752687495286,5.8064,172.15,172.12,8.59435988]
["bitfinex-derivatives","SOLF0:USTF0",1752687495487,3.25,172.14,172.12,8.59435988]
["bitfinex-derivatives","SOLF0:USTF0",1752687495879,3.25,172.13,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687496588,9.0569,172.13,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687496780,8.9469,172.13,172.12,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1752687497381,3.14,172.11,172.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687497680,3.14,172.11,172.09,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1752687498078,12.97923811,172.18,172.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687498279,7.55499346,172.2,172.08,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687498280,3.14,172.11,172.08,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687498486,3.14,172.11,172.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687498987,3.14,172.11,172.09,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752687499291,3.14,172.11,172.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687499583,0.04252114,172.12,172.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687499792,3.14,172.11,172.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687500184,3.14,172.11,172.1,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1752687500895,0.04252114,172.12,172.11,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752687501091,0.04252114,172.12,172.11,16.10259346]
["bitfinex-derivatives","SOLF0:USTF0",1752687502796,21.92483811,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752687502988,12.97923811,172.18,172.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687503196,16.11923811,172.19,172.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752687503395,3.14,172.18,172.17,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687503587,12.97923811,172.18,172.14,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687503787,3.14,172.17,172.14,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687504198,3.14,172.17,172.14,7.5973682]
["bitfinex-derivatives","SOLF0:USTF0",1752687504388,16.11923811,172.19,172.16,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687504588,3.14,172.18,172.16,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687504788,3.14,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752687505094,12.97923811,172.2,172.17,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687505297,12.97923811,172.2,172.14,0.04237474]
["bitfinex-derivatives","SOLF0:USTF0",1752687505298,12.97923811,172.19,172.16,8.12499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687505492,3.14,172.18,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752687505794,16.11923811,172.2,172.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752687505997,3.14,172.19,172.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752687506498,3.14,172.19,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752687508299,3.14,172.19,172.17,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752687508793,3.14,172.21,172.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752687509191,3.14,172.21,172.2,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687509496,3.14,172.21,172.2,13.35959346]
["bitfinex-derivatives","SOLF0:USTF0",1752687510998,3.14,172.22,172.2,13.92959346]
["bitfinex-derivatives","SOLF0:USTF0",1752687511389,3.14,172.22,172.2,13.35959346]
["bitfinex-derivatives","SOLF0:USTF0",1752687511588,3.14,172.22,172.16,7.55499346]
["bitfinex-derivatives","SOLF0:USTF0",1752687511793,16.11923811,172.21,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687511994,16.11923811,172.2,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687512390,21.92383811,172.2,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687512599,3.14,172.2,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687513691,12.97923811,172.23,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687514004,3.14,172.21,172.2,13.35939346]
["bitfinex-derivatives","SOLF0:USTF0",1752687514300,3.14,172.21,172.2,13.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1752687516592,3.14,172.21,172.2,13.35939346]
["bitfinex-derivatives","SOLF0:USTF0",1752687516795,0.04066497,172.22,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687516796,3.14,172.2,172.19,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1752687516998,3.14,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687517395,5.8046,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687517597,8.9446,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687519500,16.11923811,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687519706,3.14,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687520307,8.9446,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687520608,3.14,172.2,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687521304,3.14,172.21,172.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752687521707,3.14,172.21,172.2,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752687522102,3.14,172.21,172.2,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752687523410,3.14,172.21,172.2,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752687527004,3.14,172.21,172.2,10.89884283]
["bitfinex-derivatives","SOLF0:USTF0",1752687527209,3.14,172.21,172.2,11.47884283]
["bitfinex-derivatives","SOLF0:USTF0",1752687527708,0.04066497,172.22,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687528211,3.19,172.21,172.2,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687530810,3.19,172.21,172.2,10.89924283]
["bitfinex-derivatives","SOLF0:USTF0",1752687531006,0.04066497,172.22,172.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752687531511,3.23066497,172.22,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687531913,5.8045,172.21,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687532713,3.19,172.21,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687533211,3.19,172.21,172.2,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687533913,3.19,172.21,172.19,0.00963932]
["bitfinex-derivatives","SOLF0:USTF0",1752687534209,3.19,172.2,172.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687534512,3.23066497,172.22,172.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687534806,0.04066497,172.22,172.21,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687535015,0.04066497,172.22,172.21,14.06884283]
["bitfinex-derivatives","SOLF0:USTF0",1752687536118,3.19,172.26,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687536414,3.19,172.28,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687536614,12.97923811,172.3,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687536812,3.19,172.29,172.25,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687537211,3.19,172.29,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687537611,12.97923811,172.3,172.25,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687537612,3.19,172.26,172.25,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687537806,12.97923811,172.3,172.17,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687538012,3.19,172.25,172.24,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687539221,3.19,172.26,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687539518,12.97923811,172.31,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687539707,3.19,172.29,172.27,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687539909,5.8014,172.3,172.27,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687540315,3.19,172.29,172.27,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687540517,3.19,172.28,172.27,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687541014,3.19,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687541213,3.19,172.31,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687541415,3.19,172.33,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687541615,3.19,172.32,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687542016,3.19,172.31,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687542318,3.19,172.34,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687542512,501.42,172.39,172.31,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687542513,12.97923811,172.37,172.31,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687542714,3.19,172.35,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687543020,3.19,172.31,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687543318,3.19,172.3,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687543520,3.19,172.29,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687543717,3.19,172.31,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687543925,3.19,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687544724,3.19,172.33,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687545017,18.07388094,172.38,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687545223,3.19,172.31,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687545416,3.19,172.37,172.3,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687545720,3.19,172.37,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687546113,3.19,172.39,172.34,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687546320,12.97923811,172.42,172.36,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687546621,3.19,172.4,172.39,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752687546816,3.19,172.41,172.29,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1752687547017,3.19,172.41,172.37,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687547217,5.7979,172.4,172.37,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687547424,3.19,172.38,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687547616,3.19,172.39,172.37,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687547918,3.19,172.41,172.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687548125,3.19,172.47,172.4,8.26464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687548311,3.19,172.47,172.42,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687548515,3.19,172.47,172.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687548712,3.19,172.47,172.41,5.09464283]
["bitfinex-derivatives","SOLF0:USTF0",1752687548928,3.19,172.47,172.4,16.49703306]
["bitfinex-derivatives","SOLF0:USTF0",1752687549223,3.19,172.47,172.4,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687549426,5.7966,172.44,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752687549627,3.19,172.43,172.4,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687549825,3.19,172.42,172.4,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687550129,3.19,172.42,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687550622,3.19,172.42,172.41,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752687551517,3.19,172.45,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687551722,183.18943306,172.53,172.42,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687551723,3.19,172.52,172.42,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687551922,3.19,172.52,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687552122,3.19,172.48,172.45,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687552524,5.7955,172.48,172.45,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687552725,3.19,172.47,172.4,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687553326,3.19,172.46,172.44,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687553527,3.19,172.46,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687553825,3.19,172.47,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687554023,3.19,172.47,172.46,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687554229,3.19,172.47,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687554427,3.19,172.46,172.44,16.49573306]
["bitfinex-derivatives","SOLF0:USTF0",1752687554729,3.19,172.53,172.44,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687554926,3.19,172.45,172.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687555123,3.19,172.46,172.44,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687555330,3.19,172.46,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687555531,5.7953,172.48,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752687555830,3.19,172.53,172.44,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687556020,3.19,172.53,172.44,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687556225,7.52943306,172.52,172.42,10.69943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687556422,7.52943306,172.52,172.42,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687556423,3.19,172.51,172.42,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687556622,5.7964,172.45,172.42,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687557018,3.37,172.43,172.42,7.52943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687557227,3.37,172.43,172.42,16.71663306]
["bitfinex-derivatives","SOLF0:USTF0",1752687557423,501.26,172.54,172.42,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687557624,5.7961,172.46,172.42,16.71643306]
["bitfinex-derivatives","SOLF0:USTF0",1752687557825,3.37,172.47,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687558025,3.37,172.45,172.37,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687558233,5.7978,172.41,172.37,16.71803306]
["bitfinex-derivatives","SOLF0:USTF0",1752687558431,3.37,172.39,172.37,16.71803306]
["bitfinex-derivatives","SOLF0:USTF0",1752687559428,3.37,172.39,172.37,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752687559729,3.37,172.38,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687559924,3.37,172.38,172.37,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687560128,3.37,172.4,172.37,16.71803306]
["bitfinex-derivatives","SOLF0:USTF0",1752687560426,3.37,172.4,172.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687560824,3.37,172.39,172.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687561025,3.37,172.39,172.38,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752687561222,3.37,172.39,172.28,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752687561427,3.37,172.39,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687561630,3.37,172.39,172.37,16.71803306]
["bitfinex-derivatives","SOLF0:USTF0",1752687562334,3.37,172.39,172.37,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752687562831,3.37,172.39,172.34,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687563129,5.7983,172.39,172.34,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687563336,3.37,172.37,172.35,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752687563535,3.37,172.37,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687563833,3.37,172.37,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687564430,3.37,172.36,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752687564933,3.37,172.36,172.35,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752687565527,3.37,172.36,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752687565734,3.37,172.42,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687565927,5.7991,172.37,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687566132,3.37,172.35,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687566335,3.37,172.34,172.33,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752687567036,3.37,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752687567634,3.37,172.34,172.32,13.32983306]
["bitfinex-derivatives","SOLF0:USTF0",1752687567929,3.37,172.39,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752687568136,3.37,172.37,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752687568339,3.37,172.37,172.28,10.91943306]
["bitfinex-derivatives","SOLF0:USTF0",1752687568534,3.37,172.37,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687568737,5.8,172.34,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752687568935,3.37,172.33,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752687569136,3.37,172.32,172.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687569338,3.37,172.31,172.3,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752687570332,3.37,172.31,172.29,5.08923748]
["bitfinex-derivatives","SOLF0:USTF0",1752687570540,3.37,172.31,172.28,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752687570734,3.37,172.31,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687570944,3.37,172.3,172.27,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752687571436,3.37,172.29,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752687571634,3.37,172.27,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687572241,3.37,172.34,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1752687572441,3.37,172.34,172.27,10.89123748]
["bitfinex-derivatives","SOLF0:USTF0",1752687572640,3.37,172.34,172.27,8.47923748]
["bitfinex-derivatives","SOLF0:USTF0",1752687572840,9.1701,172.34,172.3,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752687573138,3.37,172.33,172.3,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752687573345,3.37,172.31,172.3,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752687573638,3.37,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752687573842,3.37,172.3,172.29,14.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1752687574341,5.8,172.34,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752687574541,3.37,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752687574842,5.08923748,172.39,172.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687575042,3.37,172.33,172.3,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687575244,5.7996,172.35,172.3,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687575541,3.37,172.32,172.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687576831,5.7996,172.35,172.3,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687577035,3.37,172.34,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687577334,5.7993,172.36,172.32,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752687577539,3.37,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687577742,3.37,172.39,172.3,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687577937,3.37,172.34,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752687578346,3.37,172.34,172.31,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752687578532,3.37,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687579034,7.53810874,172.42,172.32,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687579240,7.53810874,172.42,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687579241,3.37,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687579440,3.37,172.34,172.32,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687579639,3.37,172.41,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687579837,11.5887,172.51,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687579838,3.37,172.47,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687580036,3.37,172.47,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687580743,3.37,172.44,172.41,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752687580938,5.7963,172.45,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687581145,3.37,172.42,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687581944,12.97923811,172.52,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687581945,5.7959,172.46,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687582139,3.37,172.45,172.38,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687582343,7.53810874,172.48,172.38,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687582539,3.37,172.42,172.38,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687582739,3.37,172.42,172.32,415.1]
["bitfinex-derivatives","SOLF0:USTF0",1752687582740,3.37,172.49,172.4,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687582941,3.37,172.43,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752687583136,3.37,172.43,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752687583342,3.37,172.43,172.41,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752687583538,3.37,172.42,172.41,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752687583941,3.37,172.44,172.41,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752687584142,3.37,172.43,172.42,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687584349,3.37,172.43,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687585149,16.34923811,172.49,172.4,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687585341,3.37,172.48,172.4,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687585650,3.37,172.44,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687585948,3.37,172.44,172.38,10.92810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687586349,3.37,172.42,172.39,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752687586649,3.45,172.4,172.39,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752687586849,3.45,172.4,172.39,16.72600874]
["bitfinex-derivatives","SOLF0:USTF0",1752687587047,3.45,172.42,172.39,16.72600874]
["bitfinex-derivatives","SOLF0:USTF0",1752687587345,3.45,172.42,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687587547,3.45,172.42,172.41,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687587749,3.45,172.42,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687588145,3.45,172.43,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687588345,12.97923811,172.5,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687588554,12.97923811,172.5,172.32,415.1]
["bitfinex-derivatives","SOLF0:USTF0",1752687588555,3.45,172.48,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687588856,3.45,172.42,172.4,16.48580874]
["bitfinex-derivatives","SOLF0:USTF0",1752687589347,3.45,172.44,172.4,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687589549,3.45,172.44,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687589846,3.45,172.51,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687590353,5.7958,172.47,172.43,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752687590645,3.45,172.45,172.43,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752687591053,3.45,172.43,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687591239,12.97923811,172.5,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687591437,3.45,172.42,172.41,7.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687591949,3.45,172.42,172.41,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687592350,3.45,172.42,172.41,16.48560874]
["bitfinex-derivatives","SOLF0:USTF0",1752687593250,3.45,172.44,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687593653,3.45,172.46,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687593853,3.45,172.46,172.45,10.68810874]
["bitfinex-derivatives","SOLF0:USTF0",1752687594154,3.45,172.46,172.45,16.48430874]
["bitfinex-derivatives","SOLF0:USTF0",1752687594452,3.45,172.46,172.45,13.33430874]
["bitfinex-derivatives","SOLF0:USTF0",1752687594957,3.45,172.46,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687596951,3.45,172.46,172.45,14.02638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687597851,3.45,172.46,172.45,10.87638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687600061,3.45,172.46,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687600457,3.45,172.46,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687601057,3.45,172.46,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687601261,3.45,172.46,172.43,10.87678894]
["bitfinex-derivatives","SOLF0:USTF0",1752687602159,3.45,172.45,172.43,10.87678894]
["bitfinex-derivatives","SOLF0:USTF0",1752687603062,9.2464,172.45,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687603266,3.45,172.44,172.41,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687603759,3.45,172.44,172.41,10.87748894]
["bitfinex-derivatives","SOLF0:USTF0",1752687603965,3.45,172.44,172.41,14.02748894]
["bitfinex-derivatives","SOLF0:USTF0",1752687604853,3.45,172.43,172.41,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687605161,3.45,172.43,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687605366,16.42923811,172.44,172.36,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1752687605664,3.45,172.42,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752687605859,3.45,172.42,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687606064,16.42923811,172.42,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687606256,3.45,172.41,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687606562,3.45,172.38,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752687606965,9.2488,172.38,172.34,10.87988894]
["bitfinex-derivatives","SOLF0:USTF0",1752687607264,3.45,172.37,172.34,10.87988894]
["bitfinex-derivatives","SOLF0:USTF0",1752687607662,3.45,172.37,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752687608463,12.97923811,172.41,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687608656,12.97923811,172.42,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687608859,5.7982,172.4,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687609067,3.45,172.39,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752687609268,3.45,172.39,172.34,8.23018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687609873,3.45,172.39,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687610065,5.7984,172.39,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752687610268,3.45,172.37,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752687611166,18.05942705,172.43,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687611370,3.45,172.38,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687611569,3.45,172.38,172.37,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752687611870,3.45,172.37,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687612370,3.45,172.37,172.36,8.23018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687612570,3.45,172.37,172.36,14.02928894]
["bitfinex-derivatives","SOLF0:USTF0",1752687612967,5.7976,172.41,172.36,8.23018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687613161,3.45,172.39,172.38,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752687613365,12.97923811,172.42,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687613577,3.45,172.41,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687613783,3.45,172.4,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687614177,3.45,172.42,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687614381,3.45,172.41,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752687614682,3.45,172.41,172.38,8.23018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687615781,3.45,172.41,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752687616183,3.45,172.4,172.38,10.87858894]
["bitfinex-derivatives","SOLF0:USTF0",1752687617085,5.7976,172.41,172.38,10.87858894]
["bitfinex-derivatives","SOLF0:USTF0",1752687617286,3.4,172.39,172.38,10.87858894]
["bitfinex-derivatives","SOLF0:USTF0",1752687617584,3.4,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752687618585,3.4,172.39,172.38,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752687620077,3.4,172.41,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752687622083,9.1976,172.41,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687622285,3.4,172.4,172.36,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687622779,3.4,172.4,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752687624296,3.4,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687624496,3.4,172.41,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687624792,3.4,172.41,172.4,10.87798894]
["bitfinex-derivatives","SOLF0:USTF0",1752687625184,3.4,172.41,172.39,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687625492,3.4,172.4,172.39,14.19808894]
["bitfinex-derivatives","SOLF0:USTF0",1752687626388,3.4,172.41,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687626981,16.37923811,172.43,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687627184,3.4,172.45,172.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687627488,3.4,172.45,172.44,14.19668894]
["bitfinex-derivatives","SOLF0:USTF0",1752687628389,3.4,172.46,172.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687628597,3.4,172.47,172.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687628894,3.4,172.47,172.46,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687629300,3.4,172.47,172.46,14.19598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687629987,3.4,172.47,172.46,10.87598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687631190,3.4,172.47,172.46,14.19598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687632487,3.4,172.47,172.46,10.87598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687633598,3.4,172.47,172.46,14.19598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687634995,3.4,172.47,172.46,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752687635197,3.4,172.47,172.46,14.19598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687636501,3.4,172.49,172.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687636709,3.4,172.49,172.48,2.51521806]
["bitfinex-derivatives","SOLF0:USTF0",1752687637693,3.4,172.49,172.48,8.31041806]
["bitfinex-derivatives","SOLF0:USTF0",1752687637898,3.4,172.49,172.48,11.63041806]
["bitfinex-derivatives","SOLF0:USTF0",1752687638600,3.4,172.51,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687639203,3.4,172.51,172.5,10.87448894]
["bitfinex-derivatives","SOLF0:USTF0",1752687639894,3.4,172.51,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752687640097,3.4,172.51,172.49,10.87488894]
["bitfinex-derivatives","SOLF0:USTF0",1752687640603,3.4,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752687642405,3.4,172.5,172.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687642603,12.97923811,172.49,172.42,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687642797,3.4,172.44,172.4,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687642997,3.4,172.44,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687643202,5.7977,172.41,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752687643399,3.4,172.4,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752687643604,3.4,172.4,172.36,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687643904,3.4,172.4,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687645095,12.97923811,172.42,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752687645299,3.4,172.38,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752687645908,3.4,172.38,172.36,10.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1752687646103,3.4,172.38,172.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687646407,3.4,172.38,172.34,8.40018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687646605,3.4,172.38,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752687646803,3.4,172.38,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687647203,3.4,172.38,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752687648005,3.26,172.37,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687648203,3.26,172.37,172.34,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687648605,3.26,172.36,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752687650408,3.26,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687650607,3.26,172.37,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752687652409,3.26,172.37,172.35,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752687652611,3.26,172.37,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752687655617,3.26,172.38,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687655818,3.26,172.36,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687656916,5.8001,172.34,172.31,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752687657121,3.26,172.36,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687657420,3.26,172.36,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687658009,3.26,172.36,172.32,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687658417,3.26,172.35,172.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687658719,3.26,172.35,172.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687660015,3.26,172.37,172.34,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752687660318,5.08018894,172.41,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687660319,3.26,172.36,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687660517,12.97923811,172.41,172.35,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752687660722,3.26,172.4,172.35,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752687661224,5.7987,172.38,172.35,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752687661423,3.26,172.36,172.35,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752687661919,3.26,172.38,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687662118,3.26,172.37,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687662417,3.26,172.39,172.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687662610,3.26,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687663321,3.26,172.38,172.37,14.06888894]
["bitfinex-derivatives","SOLF0:USTF0",1752687663825,3.26,172.4,172.38,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752687664019,3.26,172.39,172.38,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752687665122,5.7976,172.41,172.37,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687665123,3.26,172.41,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752687665425,3.26,172.41,172.4,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687665621,3.26,172.41,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687666125,3.26,172.41,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687666318,3.26,172.41,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687666516,3.26,172.43,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687666717,3.26,172.42,172.41,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687666914,3.26,172.45,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687667119,3.26,172.45,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687667725,12.97923811,172.49,172.44,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752687667922,3.26,172.48,172.45,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687668127,3.26,172.48,172.45,14.06608894]
["bitfinex-derivatives","SOLF0:USTF0",1752687669125,9.0552,172.48,172.45,14.06608894]
["bitfinex-derivatives","SOLF0:USTF0",1752687669323,3.26,172.49,172.45,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687669532,3.26,172.49,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687669827,3.26,172.48,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687670027,3.26,172.48,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687670228,3.26,172.47,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687670430,3.26,172.46,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687670730,5.7966,172.44,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687670928,3.26,172.43,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687671223,3.26,172.45,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752687671430,3.26,172.45,172.44,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687671623,3.26,172.45,172.44,14.06638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687672020,3.26,172.45,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687672526,3.26,172.45,172.44,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687672727,3.26,172.45,172.44,14.06668894]
["bitfinex-derivatives","SOLF0:USTF0",1752687674034,3.26,172.45,172.44,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687674428,3.26,172.45,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687674636,3.26,172.45,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687675031,5.7968,172.43,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687675223,3.26,172.43,172.4,8.27018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687675427,3.26,172.41,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687675632,3.26,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687677138,3.26,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687677348,3.26,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687679244,3.26,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687679448,3.26,172.39,172.38,14.10868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687679748,3.26,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687680343,3.26,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687681647,3.26,172.39,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687681648,3.26,172.39,172.32,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687681851,3.46,172.38,172.32,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687682048,3.46,172.36,172.32,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687682352,3.46,172.33,172.32,14.11058894]
["bitfinex-derivatives","SOLF0:USTF0",1752687682748,3.46,172.37,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752687683048,12.97923811,172.38,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752687683049,3.46,172.35,172.34,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687683452,3.46,172.35,172.34,14.11008894]
["bitfinex-derivatives","SOLF0:USTF0",1752687683640,3.46,172.35,172.34,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687683842,3.46,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687684250,3.46,172.35,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752687684644,3.46,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752687685247,3.46,172.33,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687685447,3.46,172.32,172.3,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687685649,3.46,172.31,172.3,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687686053,3.46,172.33,172.31,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752687686243,3.46,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687686449,3.46,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687686650,3.46,172.34,172.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752687688353,3.46,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752687688556,3.46,172.38,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687688957,3.46,172.37,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687690161,3.46,172.37,172.36,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752687690457,3.46,172.36,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687691064,3.46,172.37,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687691357,3.46,172.37,172.36,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687691755,3.46,172.39,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687692053,16.22731993,172.44,172.28,739.96]
["bitfinex-derivatives","SOLF0:USTF0",1752687692054,3.46,172.41,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687692259,3.46,172.41,172.38,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687692452,3.46,172.41,172.38,14.10868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687692952,3.46,172.41,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687693354,3.46,172.4,172.38,14.10868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687693559,3.46,172.4,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687694156,9.2579,172.4,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687694356,3.46,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687694858,3.46,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687695056,3.46,172.39,172.38,14.10868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687696659,3.46,172.39,172.38,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687696864,3.46,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687697562,3.46,172.39,172.38,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687697759,16.43923811,172.42,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752687697961,3.46,172.42,172.41,14.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1752687698161,3.46,172.42,172.41,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687698366,3.46,172.42,172.41,14.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1752687698663,3.46,172.42,172.41,8.31018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687698858,3.46,172.42,172.41,14.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1752687699163,3.46,172.44,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687699461,3.46,172.44,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752687699662,3.46,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752687699864,3.46,172.44,172.41,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687700260,3.46,172.46,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687700963,5.7961,172.46,172.43,10.87698894]
["bitfinex-derivatives","SOLF0:USTF0",1752687701166,3.46,172.45,172.41,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687701353,12.97923811,172.43,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687701560,3.46,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687701865,3.46,172.39,172.38,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687702265,3.46,172.39,172.38,12.39868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687703663,3.46,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687704266,3.46,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687704661,3.46,172.39,172.38,10.87868894]
["bitfinex-derivatives","SOLF0:USTF0",1752687705565,3.46,172.41,172.39,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752687705765,3.46,172.41,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687705766,3.46,172.42,172.4,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687705961,12.97923811,172.45,172.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687706168,3.46,172.44,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687706867,3.31,172.43,172.42,10.87718894]
["bitfinex-derivatives","SOLF0:USTF0",1752687711773,3.31,172.45,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752687711973,3.31,172.46,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687712173,12.97923811,172.47,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687712174,3.31,172.45,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687712474,3.31,172.45,172.44,10.87668894]
["bitfinex-derivatives","SOLF0:USTF0",1752687712774,3.31,172.46,172.44,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687712972,3.31,172.45,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687713364,12.97923811,172.47,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687713569,3.31,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687714780,3.31,172.46,172.45,10.87598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687715169,3.31,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687715383,3.31,172.46,172.45,10.87598894]
["bitfinex-derivatives","SOLF0:USTF0",1752687717376,3.31,172.46,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687717767,3.31,172.46,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687717768,3.31,172.45,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687718075,3.31,172.44,172.43,10.87678894]
["bitfinex-derivatives","SOLF0:USTF0",1752687719379,3.31,172.46,172.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687719676,3.31,172.46,172.45,10.87638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687719865,3.31,172.47,172.45,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687720070,3.31,172.46,172.45,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687720272,3.31,172.46,172.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687720478,3.31,172.46,172.43,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687720780,3.31,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752687722078,3.31,172.46,172.45,10.87638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687722279,3.31,172.46,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687722581,3.31,172.46,172.45,10.87638894]
["bitfinex-derivatives","SOLF0:USTF0",1752687723376,3.31,172.46,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752687724966,12.97923811,172.5,172.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687725171,3.31,172.48,172.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687725377,3.31,172.48,172.47,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687726278,3.31,172.48,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687726881,3.31,172.46,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687727276,3.31,172.46,172.45,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687727672,3.31,172.46,172.45,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687727974,3.31,172.46,172.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752687728176,3.31,172.45,172.42,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687728476,3.31,172.45,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687728779,3.31,172.44,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687729080,5.7975,172.41,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687729380,3.31,172.41,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687729774,12.97923811,172.41,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687729975,3.31,172.37,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687730469,3.31,172.37,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687730874,5.7987,172.38,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687731075,9.1087,172.38,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687731375,9.1089,172.37,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687731984,9.1089,172.37,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687732580,5.7989,172.37,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687732882,9.1087,172.38,172.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687733183,9.1087,172.38,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687733184,3.31,172.38,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687733576,5.7989,172.37,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687733776,9.1089,172.37,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687733981,3.31,172.37,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687734184,3.31,172.34,172.33,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687734681,3.31,172.33,172.31,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687734881,3.31,172.32,172.31,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687735077,3.31,172.32,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687736181,3.31,172.32,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752687736489,3.31,172.32,172.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687736783,3.17,172.31,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687736978,8.971,172.31,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687737175,3.17,172.31,172.28,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687737384,3.17,172.31,172.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687737682,3.17,172.31,172.3,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687737880,12.97923811,172.35,172.3,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687738085,5.7995,172.35,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687738279,3.17,172.34,172.32,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687738879,3.17,172.34,172.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687739088,3.17,172.36,172.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687739385,5.7986,172.38,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687739590,5.7986,172.38,172.34,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687739779,3.17,172.37,172.34,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687740085,3.17,172.36,172.34,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687740278,3.17,172.38,172.35,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752687740581,3.17,172.37,172.36,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687741086,3.17,172.37,172.36,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687741381,18.77703811,172.41,172.36,12.39938894]
["bitfinex-derivatives","SOLF0:USTF0",1752687741571,3.17,172.4,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687741773,3.17,172.4,172.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687741983,3.17,172.44,172.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687742181,3.17,172.42,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687742385,8.9674,172.42,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687742579,3.17,172.41,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687742979,3.17,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687744488,3.17,172.41,172.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687744679,3.17,172.41,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687746787,3.17,172.41,172.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687746984,3.17,172.41,172.4,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687747582,3.17,172.41,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687748588,3.17,172.39,172.38,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687748891,3.17,172.39,172.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687749189,3.17,172.39,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687749389,3.17,172.39,172.35,10.87948894]
["bitfinex-derivatives","SOLF0:USTF0",1752687749390,5.7984,172.39,172.35,10.87948894]
["bitfinex-derivatives","SOLF0:USTF0",1752687749587,3.17,172.37,172.35,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687750092,3.17,172.39,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687750494,3.17,172.36,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687751184,3.17,172.36,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752687751185,3.17,172.35,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752687751486,3.17,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687751693,3.17,172.35,172.34,10.88008894]
["bitfinex-derivatives","SOLF0:USTF0",1752687752092,3.17,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687752697,3.17,172.35,172.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687752890,3.17,172.35,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687753592,3.17,172.33,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687753793,3.17,172.35,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687753995,3.17,172.35,172.3,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687754291,5.8001,172.34,172.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687754498,3.17,172.32,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687754690,3.17,172.31,172.3,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687754890,3.17,172.31,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687755396,3.17,172.3,172.29,10.88158894]
["bitfinex-derivatives","SOLF0:USTF0",1752687755696,3.17,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687756190,3.17,172.3,172.29,10.88168894]
["bitfinex-derivatives","SOLF0:USTF0",1752687756392,3.17,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687756991,3.17,172.32,172.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687757198,3.17,172.31,172.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687757495,3.17,172.31,172.3,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687757892,3.17,172.31,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687758288,8.971,172.31,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752687758493,3.17,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687758696,3.17,172.3,172.29,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687758895,3.17,172.3,172.29,12.40168894]
["bitfinex-derivatives","SOLF0:USTF0",1752687759794,3.17,172.32,172.3,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752687759992,3.17,172.35,172.31,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687760195,3.17,172.35,172.31,12.40078894]
["bitfinex-derivatives","SOLF0:USTF0",1752687760590,3.17,172.34,172.31,10.88078894]
["bitfinex-derivatives","SOLF0:USTF0",1752687761193,3.17,172.33,172.32,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752687761393,3.17,172.33,172.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687763006,3.17,172.32,172.31,10.88088894]
["bitfinex-derivatives","SOLF0:USTF0",1752687763504,3.17,172.32,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687764100,3.17,172.32,172.31,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687765802,3.17,172.36,172.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687766003,3.17,172.35,172.33,6.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687766296,3.17,172.35,172.33,12.40038894]
["bitfinex-derivatives","SOLF0:USTF0",1752687766601,3.17,172.39,172.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752687766898,3.4,172.38,172.37,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687767096,3.4,172.4,172.37,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687767297,12.97923811,172.44,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687767504,3.4,172.4,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687767999,9.1978,172.4,172.39,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687768603,9.1978,172.4,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752687768604,5.7982,172.39,172.38,0.04358649]
["bitfinex-derivatives","SOLF0:USTF0",1752687768904,9.1982,172.39,172.38,0.04358649]
["bitfinex-derivatives","SOLF0:USTF0",1752687770105,12.98646858,172.41,172.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687770106,12.94361711,172.4,172.33,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687770406,12.94361711,172.37,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687770605,3.4,172.34,172.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752687770807,3.4,172.33,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687771415,0.04426474,172.33,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687771601,3.4,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687772505,3.4,172.29,172.27,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752687772708,3.4,172.29,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687773611,3.4,172.29,172.28,10.88208894]
["bitfinex-derivatives","SOLF0:USTF0",1752687773908,3.4,172.29,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687774403,3.4,172.29,172.21,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1752687774404,3.4,172.29,172.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752687774600,3.4,172.28,172.27,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687775214,3.4,172.28,172.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752687775502,5.802,172.28,172.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752687775804,5.802,172.28,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687775997,3.4,172.26,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687776808,3.4,172.26,172.24,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1752687777107,3.4,172.26,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687778909,0.03839509,172.29,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687779112,0.03839509,172.29,172.27,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687779309,0.03839509,172.29,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687779706,0.03839509,172.29,172.25,6.63018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687779906,3.4,172.27,172.25,6.63018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687780101,3.4,172.27,172.25,12.43288894]
["bitfinex-derivatives","SOLF0:USTF0",1752687780310,3.43839509,172.29,172.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752687780509,3.43839509,172.29,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687780812,3.4,172.28,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687781000,3.4,172.27,172.25,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687781207,9.202,172.28,172.24,10.88318894]
["bitfinex-derivatives","SOLF0:USTF0",1752687781407,3.4,172.28,172.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687781608,3.4,172.27,172.26,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687781908,0.03839509,172.29,172.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687782214,3.4,172.32,172.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687782404,3.4,172.32,172.3,6.64018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687782712,3.4,172.34,172.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687782914,3.4,172.34,172.33,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687784715,3.4,172.34,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687784921,3.4,172.32,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687785214,3.4,172.32,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687785415,3.4,172.28,172.27,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687787113,3.4,172.28,172.27,10.88238894]
["bitfinex-derivatives","SOLF0:USTF0",1752687787322,3.4,172.32,172.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687787508,3.4,172.32,172.22,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752687787827,3.4,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687790021,3.4,172.3,172.29,10.88168894]
["bitfinex-derivatives","SOLF0:USTF0",1752687790522,3.4,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687790725,3.4,172.3,172.27,10.88228894]
["bitfinex-derivatives","SOLF0:USTF0",1752687791616,3.4,172.3,172.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687791617,3.4,172.32,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687792017,3.4,172.32,172.29,10.88148894]
["bitfinex-derivatives","SOLF0:USTF0",1752687792221,3.4,172.32,172.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752687792427,3.4,172.32,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687792714,3.4,172.29,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687793540,3.4,172.29,172.28,10.88198894]
["bitfinex-derivatives","SOLF0:USTF0",1752687794028,3.4,172.29,172.28,10.88208894]
["bitfinex-derivatives","SOLF0:USTF0",1752687794329,3.4,172.29,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687794828,3.4,172.29,172.28,10.88208894]
["bitfinex-derivatives","SOLF0:USTF0",1752687795222,3.4,172.31,172.29,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752687795429,3.4,172.31,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687795625,12.94361711,172.34,172.3,6.64018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687795626,3.4,172.33,172.3,6.64018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687795825,3.4,172.33,172.32,6.64018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687796028,3.4,172.33,172.32,6.59928205]
["bitfinex-derivatives","SOLF0:USTF0",1752687796222,3.4,172.35,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687796428,12.94361711,172.36,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687796629,3.4,172.34,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687797125,3.4,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752687798129,3.4,172.34,172.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687798429,18.74261711,172.37,172.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687798730,3.15,172.36,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687799030,3.15,172.36,172.35,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687799724,3.15,172.36,172.35,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687800030,3.15,172.35,172.34,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752687800216,3.15,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687800621,3.15,172.35,172.33,0.0382732]
["bitfinex-derivatives","SOLF0:USTF0",1752687800828,3.15,172.34,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687801022,5.8002,172.34,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687801329,3.15,172.33,172.31,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687801630,3.15,172.33,172.31,10.88098894]
["bitfinex-derivatives","SOLF0:USTF0",1752687801827,3.15,172.34,172.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687802130,3.15,172.34,172.26,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687802131,3.15,172.34,172.33,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687802522,3.15,172.34,172.33,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687803222,3.15,172.34,172.33,10.88038894]
["bitfinex-derivatives","SOLF0:USTF0",1752687804025,3.15,172.34,172.33,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687804227,3.15,172.34,172.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687804528,5.8008,172.32,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687804723,3.15,172.31,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687805928,3.15,172.31,172.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687806131,12.94361711,172.33,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687806429,3.15,172.31,172.3,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687806633,3.15,172.31,172.3,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687807129,3.15,172.31,172.3,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687807526,3.15,172.31,172.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687807726,3.15,172.3,172.29,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687807917,3.15,172.33,172.29,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687808324,3.18910978,172.31,172.29,6.59018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687808523,3.18910978,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752687808720,0.03910978,172.31,172.3,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752687811532,3.18910978,172.31,172.3,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752687812038,0.03910978,172.31,172.3,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752687812233,3.15,172.35,172.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687812528,3.15,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687814236,3.15,172.35,172.34,10.88008894]
["bitfinex-derivatives","SOLF0:USTF0",1752687814722,3.15,172.35,172.34,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687815538,3.15,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752687815732,3.15,172.34,172.33,10.88028894]
["bitfinex-derivatives","SOLF0:USTF0",1752687815935,3.15,172.34,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687816438,5.8002,172.33,172.32,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687816731,3.15,172.33,172.28,5.08018894]
["bitfinex-derivatives","SOLF0:USTF0",1752687817135,5.8008,172.32,172.28,10.88188894]
["bitfinex-derivatives","SOLF0:USTF0",1752687817431,3.15,172.31,172.28,10.88188894]
["bitfinex-derivatives","SOLF0:USTF0",1752687818232,12.94361711,172.33,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752687818439,3.15,172.43,172.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752687818736,22.7182479,172.53,172.32,511.21568094]
["bitfinex-derivatives","SOLF0:USTF0",1752687818737,5.07980028,172.53,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687818938,5.7947,172.5,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752687819442,5.07980028,172.55,172.47,5.07980028]
["bitfinex-derivatives","SOLF0:USTF0",1752687819741,5.07980028,172.55,172.47,10.87530028]
["bitfinex-derivatives","SOLF0:USTF0",1752687820041,5.07980028,172.55,172.47,5.07980028]
["bitfinex-derivatives","SOLF0:USTF0",1752687820444,5.7951,172.49,172.47,5.07980028]
["bitfinex-derivatives","SOLF0:USTF0",1752687820641,5.07980028,172.55,172.47,5.07980028]
["bitfinex-derivatives","SOLF0:USTF0",1752687820642,3.15,172.51,172.47,5.07980028]
["bitfinex-derivatives","SOLF0:USTF0",1752687821138,3.15,172.48,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752687821342,3.15,172.48,172.45,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687821537,5.797,172.49,172.45,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687821845,3.15,172.57,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687822747,5.793,172.55,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687823042,3.15,172.54,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687823238,5.793,172.55,172.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687823443,3.15,172.53,172.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687823645,5.797,172.63,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752687824144,5.7926,172.56,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687824342,5.797,172.63,172.53,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687824644,5.797,172.63,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687824839,5.797,172.6,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687825038,180.6456415,172.64,172.55,10.8056415]
["bitfinex-derivatives","SOLF0:USTF0",1752687825346,173.12,172.64,172.55,10.8056415]
["bitfinex-derivatives","SOLF0:USTF0",1752687825641,3.15,172.62,172.55,10.8056415]
["bitfinex-derivatives","SOLF0:USTF0",1752687825844,3.15,172.57,172.55,10.8056415]
["bitfinex-derivatives","SOLF0:USTF0",1752687826039,3.15,172.56,172.55,10.8056415]
["bitfinex-derivatives","SOLF0:USTF0",1752687826939,3.15,172.56,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687827345,9.1432,172.54,172.53,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687828237,3.35,172.63,172.53,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687828437,3.35,172.63,172.56,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687828744,5.797,172.62,172.56,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687828942,3.35,172.61,172.56,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687829445,3.35,172.65,172.56,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687829846,3.35,172.63,172.56,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687830343,9.1417,172.59,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687830543,3.35,172.64,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687830748,3.35,172.6,172.58,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687831237,9.1412,172.6,172.58,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687831640,3.35,172.59,172.58,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687832048,3.35,172.61,172.58,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687832239,3.35,172.61,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687832445,3.35,172.6,172.58,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687832851,5.797,172.62,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687833050,3.35,172.59,172.58,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687833250,3.35,172.59,172.57,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687833454,3.35,172.59,172.57,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687833643,3.35,172.59,172.57,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687833841,3.35,172.59,172.57,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687834349,9.1417,172.59,172.57,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687834544,5.797,172.65,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687834755,5.797,172.65,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687834756,9.1425,172.56,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687835650,9.1425,172.56,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687836249,3.35,172.56,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687836443,5.7922,172.57,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687836444,3.35,172.57,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687836643,3.35,172.56,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687838242,5.7925,172.56,172.55,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687840253,3.14,172.59,172.55,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687840458,5.797,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687840663,8.937,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687840863,14.7287,172.59,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687841156,8.9317,172.59,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687842158,5.7912,172.6,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687842362,8.9312,172.6,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687842558,3.14,172.59,172.58,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687842754,3.14,172.58,172.56,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687842953,3.14,172.58,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687843153,8.9321,172.58,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687843350,5.7921,172.58,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687843850,3.14,172.65,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687844050,3.14,172.65,172.59,7.5256415]
["bitfinex-derivatives","SOLF0:USTF0",1752687844259,3.14,172.65,172.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687844449,5.797,172.65,172.61,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687844652,5.797,172.65,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687844858,3.14,172.71,172.63,10.8956415]
["bitfinex-derivatives","SOLF0:USTF0",1752687845051,5.7893,172.66,172.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687845252,5.7893,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687849463,8.9293,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687849967,14.7263,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687850357,8.937,172.66,172.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687850665,3.14,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687851457,8.937,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687851868,3.14,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687852167,8.9291,172.66,172.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687852366,3.14,172.65,172.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687852866,5.7898,172.64,172.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687853067,5.7898,172.64,172.63,8.43979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687853574,3.14,172.64,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687853966,5.06979477,172.69,172.61,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687854268,3.14,172.68,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687854664,3.14,172.66,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687854965,5.797,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687855163,14.7271,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687864578,11.5871,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687864782,5.797,172.66,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687864979,8.927,172.66,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687865172,5.7901,172.63,172.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752687866179,3.13,172.66,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687866378,5.06979477,172.65,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687866582,3.13,172.64,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687866774,3.13,172.63,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687867075,5.797,172.65,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687867283,11.5874,172.62,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687868981,3.13,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687869486,5.7896,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687870277,8.9196,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687870773,5.7896,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687870970,11.5866,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687871175,5.7896,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687872585,5.7892,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687872883,5.789,172.67,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687873073,5.789,172.67,172.66,8.20979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687873273,5.789,172.67,172.66,6.73409468]
["bitfinex-derivatives","SOLF0:USTF0",1752687873581,3.22,172.67,172.53,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752687873785,3.22,172.66,172.62,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687874079,11.5871,172.63,172.62,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687874287,11.5871,172.63,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752687874478,9.017,172.63,172.61,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687874679,3.22,172.63,172.61,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687874876,3.22,172.62,172.53,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687875178,12.85481317,172.64,172.57,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687875382,5.7915,172.59,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687875783,3.22,172.58,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687875981,3.22,172.57,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687876380,5.7927,172.56,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687877082,5.7927,172.56,172.54,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687877282,5.7927,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687877985,3.22,172.63,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687878185,3.22,172.63,172.61,8.20979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687878390,5.7907,172.62,172.61,8.20979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687878584,3.22,172.63,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687879277,3.22,172.64,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687879486,16.0805188,172.63,172.57,8.20979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687879782,3.22,172.62,172.57,5.06979477]
["bitfinex-derivatives","SOLF0:USTF0",1752687879982,3.22,172.62,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687880281,5.797,172.61,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687880477,9.0111,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687881291,9.0118,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687882185,3.22,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687882485,3.22,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687882883,16.0805188,172.63,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687883081,3.22,172.62,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687883276,19.3005188,172.64,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687883477,16.0805188,172.66,172.61,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687883678,16.0805188,172.68,172.63,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687883888,22.7182479,172.71,172.63,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687883889,3.22,172.67,172.63,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687884187,16.0805188,172.69,172.63,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687884188,3.22,172.66,172.63,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687885387,5.797,172.71,172.5,246.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687885388,3.22,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687885591,3.22,172.69,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687885891,3.22,172.68,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687886082,3.22,172.68,172.67,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687886284,3.22,172.7,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687886487,3.22,172.7,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687888895,3.22,172.7,172.69,0.71591393]
["bitfinex-derivatives","SOLF0:USTF0",1752687889189,3.19,172.69,172.67,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687889493,16.15549774,172.69,172.67,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687890594,12.96549774,172.68,172.67,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687891091,3.19,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687891092,16.15549774,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687891590,16.15031867,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687891894,12.9600746,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687892090,3.19,172.73,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687892290,3.19,172.75,172.72,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687892497,3.19,172.79,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687892793,3.19,172.79,172.73,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687893593,3.19,172.79,172.71,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687893789,19.2705188,172.79,172.71,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687893989,3.19,172.78,172.71,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687894392,3.19,172.78,172.71,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687894993,3.19,172.78,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687895195,3.19,172.78,172.71,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687895586,3.19,172.78,172.73,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687895794,3.19,172.78,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687895992,3.19,172.78,172.74,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687897893,3.19,172.78,172.7,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687898297,3.19,172.78,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687898498,3.19,172.78,172.69,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687898892,3.19,172.76,172.69,7.51501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687899097,3.19,172.76,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687899491,3.19,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687899887,16.0805188,172.81,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687900094,3.19,172.75,172.73,10.65501924]
["bitfinex-derivatives","SOLF0:USTF0",1752687900291,3.19,172.75,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687901591,3.19,172.75,172.73,10.69813159]
["bitfinex-derivatives","SOLF0:USTF0",1752687901898,3.19,172.74,172.73,10.69813159]
["bitfinex-derivatives","SOLF0:USTF0",1752687902099,3.19,172.74,172.73,7.55813159]
["bitfinex-derivatives","SOLF0:USTF0",1752687902294,8.9764,172.74,172.73,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687902498,21.88282438,172.74,172.73,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687903292,27.67982438,172.74,172.73,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687903601,3.19,172.74,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687903797,3.19,172.71,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687904000,12.89274531,172.74,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687904198,3.19,172.71,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687904503,8.9781,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687904800,3.19,172.68,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687905294,8.9784,172.68,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687905688,5.7882,172.69,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687905894,8.9782,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687906696,8.9782,172.69,172.67,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687906697,8.9784,172.68,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687907399,8.9784,172.68,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687909003,5.7884,172.68,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687909307,5.7884,172.68,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687909697,3.19,172.7,172.67,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687909903,3.19,172.71,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687910104,3.19,172.71,172.67,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687910105,3.19,172.71,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687910701,8.9778,172.7,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687911300,5.7884,172.68,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687911507,3.19,172.71,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687911709,18.68974531,172.71,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687911909,3.19,172.7,172.63,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687912206,3.19,172.7,172.55,911.48]
["bitfinex-derivatives","SOLF0:USTF0",1752687912207,0.03744447,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687912406,5.7891,172.66,172.65,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687912607,3.19,172.68,172.65,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687912803,0.04003513,172.67,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687913901,0.04003513,172.67,172.66,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687914509,0.04003513,172.67,172.66,16.43563578]
["bitfinex-derivatives","SOLF0:USTF0",1752687915107,3.19,172.71,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752687915313,3.19,172.73,172.67,10.64653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687915610,3.19,172.73,172.67,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687915915,3.19,172.73,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687916212,8.987,172.73,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687916408,3.19,172.71,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687916607,3.19,172.74,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752687917007,3.19,172.74,172.69,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687917208,3.19,172.74,172.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687917613,9.0373,172.72,172.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687917809,3.25,172.72,172.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687918003,5.7867,172.74,172.71,7.50653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687918206,12.89274531,172.76,172.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687918508,172.2,172.77,172.73,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687918509,3.25,172.75,172.73,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687918709,5.7863,172.75,172.73,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687918909,3.25,172.74,172.73,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687919418,9.0363,172.75,172.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687919609,3.25,172.74,172.73,10.82653578]
["bitfinex-derivatives","SOLF0:USTF0",1752687919816,3.25,172.75,172.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687920117,9.0362,172.75,172.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687921923,9.0366,172.74,172.72,7.54598487]
["bitfinex-derivatives","SOLF0:USTF0",1752687922122,3.25,172.73,172.72,10.86598487]
["bitfinex-derivatives","SOLF0:USTF0",1752687922324,9.0368,172.73,172.72,0.03944909]
["bitfinex-derivatives","SOLF0:USTF0",1752687923123,9.0368,172.73,172.72,0.010367]
["bitfinex-derivatives","SOLF0:USTF0",1752687923632,21.92954531,172.73,172.72,0.010367]
["bitfinex-derivatives","SOLF0:USTF0",1752687923829,9.0368,172.73,172.72,0.010367]
["bitfinex-derivatives","SOLF0:USTF0",1752687925327,9.0368,172.73,172.72,3.330367]
["bitfinex-derivatives","SOLF0:USTF0",1752687926432,9.0368,172.73,172.72,0.010367]
["bitfinex-derivatives","SOLF0:USTF0",1752687927927,9.0368,172.73,172.72,3.330367]
["bitfinex-derivatives","SOLF0:USTF0",1752687928132,3.25,172.74,172.72,3.330367]
["bitfinex-derivatives","SOLF0:USTF0",1752687928333,16.14274531,172.74,172.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687928536,3.25,172.91,172.73,426.09327104]
["bitfinex-derivatives","SOLF0:USTF0",1752687928835,7.49663552,173.1,172.9,7.49663552]
["bitfinex-derivatives","SOLF0:USTF0",1752687929024,11.58,172.94,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687929426,28.68,173.09,172.93,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687929625,11.58,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687929822,11.58,172.96,172.93,7.48414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687929823,11.58,172.97,172.95,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687930023,11.58,172.98,172.95,7.48414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687930347,11.58,172.99,172.97,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687930530,28.68,173.09,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687930836,14.83,173.0,172.99,7.48414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687931330,3.25,172.99,172.98,3.36394306]
["bitfinex-derivatives","SOLF0:USTF0",1752687931528,14.83,173.0,172.98,3.36394306]
["bitfinex-derivatives","SOLF0:USTF0",1752687931728,20.6078,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687931932,11.58,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687932132,9.0281,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687932333,0.36053992,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687932528,5.797,173.06,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687932727,11.58,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687932930,17.3578,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687933330,5.7778,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687933534,5.7778,173.0,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687933727,5.797,173.08,172.99,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687934030,11.58,173.03,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687934431,5.7767,173.03,173.02,3.35969012]
["bitfinex-derivatives","SOLF0:USTF0",1752687935132,5.797,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687935436,11.58,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687935626,5.7765,173.04,173.02,0.03969012]
["bitfinex-derivatives","SOLF0:USTF0",1752687935832,14.83,173.06,173.02,7.5238314]
["bitfinex-derivatives","SOLF0:USTF0",1752687936037,11.58,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687936235,0.38350983,173.11,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687936435,0.38350983,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687936639,0.38350983,173.11,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687937035,6.15750983,173.11,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687937334,3.25,173.1,173.08,3.35845326]
["bitfinex-derivatives","SOLF0:USTF0",1752687937640,5.7747,173.1,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687938038,0.38350983,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687938039,6.15760983,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687938230,0.38350983,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687938425,0.38350983,173.11,173.08,0.03845326]
["bitfinex-derivatives","SOLF0:USTF0",1752687938626,0.38350983,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687938829,0.28560622,173.13,173.1,7.48414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687939134,0.28560622,173.13,173.12,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687939535,0.28560622,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687940235,0.28560622,173.13,173.12,10.80414128]
["bitfinex-derivatives","SOLF0:USTF0",1752687940940,3.6709787,173.18,173.08,0.03845326]
["bitfinex-derivatives","SOLF0:USTF0",1752687940941,0.4209787,173.18,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687941138,0.4209787,173.18,173.08,0.03845326]
["bitfinex-derivatives","SOLF0:USTF0",1752687941139,0.4209787,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687941333,3.25,173.3,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687941534,0.3488373,173.37,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687941736,4.66785666,173.61,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687941936,1.41785666,173.61,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687942132,3.93655947,173.54,173.49,7.44514357]
["bitfinex-derivatives","SOLF0:USTF0",1752687942338,3.93655947,173.54,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687942637,3.25,173.53,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687943030,3.25,173.52,173.48,0.04020888]
["bitfinex-derivatives","SOLF0:USTF0",1752687943233,3.93655947,173.54,173.48,3.36020888]
["bitfinex-derivatives","SOLF0:USTF0",1752687943631,5.7611,173.5,173.48,3.36020888]
["bitfinex-derivatives","SOLF0:USTF0",1752687943831,3.25,173.53,173.48,0.04020888]
["bitfinex-derivatives","SOLF0:USTF0",1752687944050,3.25,173.49,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687944238,0.03770405,173.51,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687944550,0.68655947,173.54,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687944740,0.68655947,173.54,173.52,12.432087]
["bitfinex-derivatives","SOLF0:USTF0",1752687944944,0.68655947,173.54,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687945340,0.68655947,173.54,173.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687945538,3.25,173.53,173.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687945845,3.25,173.53,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687946145,3.25,173.53,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687946337,5.7608,173.51,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687946538,0.03765719,173.49,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752687947244,0.03765719,173.49,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687947444,5.79915719,173.49,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687947639,0.03765719,173.49,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687947835,0.03765719,173.49,173.35,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752687948041,3.25765719,173.49,173.4,12.43557397]
["bitfinex-derivatives","SOLF0:USTF0",1752687948237,3.22,173.49,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687948549,5.7633,173.44,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687948950,3.22,173.45,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687949148,12.43557397,173.51,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687949354,3.22,173.44,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687949550,8.9834,173.44,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687949852,0.03714694,173.45,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687950154,0.03714694,173.45,173.44,15.74557397]
["bitfinex-derivatives","SOLF0:USTF0",1752687950449,3.22,173.51,173.44,15.74025793]
["bitfinex-derivatives","SOLF0:USTF0",1752687950649,0.68655947,173.54,173.48,12.43025793]
["bitfinex-derivatives","SOLF0:USTF0",1752687950848,3.22,173.53,173.45,15.74025793]
["bitfinex-derivatives","SOLF0:USTF0",1752687951045,3.22,173.53,173.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687951345,13.1168174,173.54,173.39,15.74025793]
["bitfinex-derivatives","SOLF0:USTF0",1752687951346,3.22,173.51,173.39,15.74025793]
["bitfinex-derivatives","SOLF0:USTF0",1752687951747,5.7644,173.4,173.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687951949,12.44133094,173.49,173.37,12.44133094]
["bitfinex-derivatives","SOLF0:USTF0",1752687952146,12.44133094,173.46,173.35,15.75133094]
["bitfinex-derivatives","SOLF0:USTF0",1752687952348,5.7657,173.36,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687952545,3.22,173.49,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687952747,3.22,173.48,173.41,15.75133094]
["bitfinex-derivatives","SOLF0:USTF0",1752687952950,3.22,173.48,173.42,12.44133094]
["bitfinex-derivatives","SOLF0:USTF0",1752687953651,3.22,173.48,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687953652,3.22,173.48,173.43,12.44133094]
["bitfinex-derivatives","SOLF0:USTF0",1752687953953,3.22,173.49,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687954143,498.26,173.5,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687954462,3.22,173.49,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687955150,12.44133094,173.42,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687955351,5.797,173.4,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687955554,3.22,173.41,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687955750,3.22,173.41,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687956653,3.22,173.41,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687957250,5.7653,173.38,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687957454,3.22,173.4,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687957752,3.22,173.4,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687957948,3.22,173.41,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687958450,3.22,173.38,173.35,3.35048108]
["bitfinex-derivatives","SOLF0:USTF0",1752687958950,5.7654,173.37,173.35,3.35048108]
["bitfinex-derivatives","SOLF0:USTF0",1752687959348,3.22,173.37,173.35,3.35048108]
["bitfinex-derivatives","SOLF0:USTF0",1752687959548,5.7657,173.36,173.35,3.35048108]
["bitfinex-derivatives","SOLF0:USTF0",1752687960357,3.22,173.36,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687960950,3.22,173.36,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687961355,3.22,173.34,173.26,15.76667378]
["bitfinex-derivatives","SOLF0:USTF0",1752687961650,0.03893486,173.33,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687961851,0.03893486,173.33,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687961852,5.80593486,173.33,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687962057,3.22,173.38,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687962364,3.22,173.31,173.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687962655,0.04400697,173.34,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687962859,0.04400697,173.34,173.2,218.20215795]
["bitfinex-derivatives","SOLF0:USTF0",1752687962860,3.22,173.37,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687963048,3.22,173.37,173.32,12.4501358]
["bitfinex-derivatives","SOLF0:USTF0",1752687963250,3.22,173.37,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687963451,0.03691007,173.36,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687963854,3.22,173.4,173.35,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687964053,3.22,173.44,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687964258,3.22,173.36,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687964951,0.03875801,173.36,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687965257,3.22,173.41,173.35,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687965455,3.22,173.49,173.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687965652,3.22,173.49,173.39,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687965851,3.22,173.49,173.42,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687966052,3.22,173.49,173.42,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687966550,15.66579968,173.49,173.44,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687966759,3.22,173.48,173.44,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687966949,0.03753138,173.47,173.36,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687967153,3.22,173.46,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687967354,3.22,173.46,173.39,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687967659,3.22,173.46,173.39,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687967864,0.0419942,173.44,173.39,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687968057,3.22,173.43,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687968352,0.0419942,173.44,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687968557,0.0419942,173.44,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687968951,0.0419942,173.44,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687969957,3.22,173.53,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687970457,5.7615,173.49,173.45,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687970668,3.22,173.52,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687970960,3.22,173.52,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687971161,3.22,173.53,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687971361,0.03939608,173.52,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687972063,0.03939608,173.52,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687972561,0.03939608,173.52,173.51,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687972765,1.41785666,173.61,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687973062,4.63785666,173.61,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687973261,5.758,173.6,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687973457,4.63785666,173.61,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687973656,1.41785666,173.61,173.6,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687973855,1.41785666,173.61,173.6,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687974964,1.38922879,173.69,173.6,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687974965,3.22,173.68,173.6,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687975165,1.38922879,173.69,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687975367,1.38922879,173.69,173.52,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687975368,1.38922879,173.69,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687975551,1.38922879,173.69,173.64,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687975757,5.7558,173.66,173.65,0.03736798]
["bitfinex-derivatives","SOLF0:USTF0",1752687976064,3.22,173.66,173.58,15.75579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687976259,3.22,173.66,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687976559,3.22,173.66,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752687976958,3.22,173.66,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687977365,3.14,173.63,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687977656,3.14,173.56,173.52,220.68909038]
["bitfinex-derivatives","SOLF0:USTF0",1752687977859,3.14,173.6,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687978959,12.44579968,173.63,173.5,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687979265,3.14,173.59,173.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687979451,3.14,173.59,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752687979652,3.14,173.64,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687980463,3.14,173.64,173.6,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687980659,3.14,173.64,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687981059,5.7571,173.62,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687981266,3.14,173.64,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687982160,1.38922879,173.69,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687982161,3.14,173.68,173.63,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687982363,3.14,173.68,173.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687982567,1.38922879,173.69,173.52,2.87927643]
["bitfinex-derivatives","SOLF0:USTF0",1752687982765,1.38922879,173.69,173.5,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1752687982766,3.14,173.68,173.55,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687983070,5.797,173.67,173.55,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687983264,3.14,173.67,173.61,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687983567,3.14,173.67,173.59,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687983970,5.797,173.66,173.59,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687984267,8.898,173.6,173.57,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687984465,5.758,173.6,173.57,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687984664,3.14,173.64,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687984962,5.797,173.61,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687985271,5.797,173.61,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687985272,8.937,173.61,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687985568,8.937,173.59,173.58,0.04241684]
["bitfinex-derivatives","SOLF0:USTF0",1752687985765,5.7586,173.58,173.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687985970,3.14,173.59,173.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687986166,3.14,173.59,173.57,0.04326305]
["bitfinex-derivatives","SOLF0:USTF0",1752687986867,3.14,173.67,173.57,15.86906273]
["bitfinex-derivatives","SOLF0:USTF0",1752687987264,3.14,173.67,173.57,3.42326305]
["bitfinex-derivatives","SOLF0:USTF0",1752687987468,3.14,173.67,173.57,15.86906273]
["bitfinex-derivatives","SOLF0:USTF0",1752687987771,5.797,173.63,173.58,12.44579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687987963,3.14,173.65,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687988158,3.14,173.64,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687988663,5.797,173.6,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687988861,497.62,173.68,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687989065,497.62,173.68,173.58,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687989066,3.14,173.67,173.58,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687989663,5.797,173.64,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687989970,15.58579968,173.66,173.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687990172,3.14,173.65,173.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687990471,3.14,173.65,173.56,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687990673,5.797,173.63,173.56,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687990863,3.14,173.67,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687991068,3.14,173.67,173.59,15.82579968]
["bitfinex-derivatives","SOLF0:USTF0",1752687991470,3.14,173.63,173.6,0.03840764]
["bitfinex-derivatives","SOLF0:USTF0",1752687991876,3.14,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687992074,11.5554,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687992577,3.14,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687992769,5.797,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687993169,8.937,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687993570,3.14,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687994075,8.937,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687994274,14.6953,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687994471,11.5553,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687994971,5.7584,173.58,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687995166,5.8340004,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687995366,3.1770004,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687995679,0.0370004,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687995879,3.14,173.59,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687996379,5.7581,173.59,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687996582,0.0370004,173.6,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687996778,8.9350004,173.6,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687997078,0.0370004,173.6,173.56,0.04434182]
["bitfinex-derivatives","SOLF0:USTF0",1752687997281,3.14,173.59,173.56,0.04434182]
["bitfinex-derivatives","SOLF0:USTF0",1752687997489,8.8987,173.57,173.56,0.04434182]
["bitfinex-derivatives","SOLF0:USTF0",1752687997977,8.8987,173.57,173.56,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687998879,14.6957,173.57,173.56,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752687999078,5.7614,173.49,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687999275,3.14,173.52,173.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687999479,3.14,173.52,173.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687999682,8.937,173.56,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752687999883,3.14,173.55,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688000478,0.03683046,173.53,173.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688000873,3.14,173.61,173.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688001077,3.14,173.61,173.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688001385,3.14,173.6,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688001579,8.937,173.63,173.55,15.80424266]
["bitfinex-derivatives","SOLF0:USTF0",1752688001885,3.14,173.61,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688002077,5.7597,173.54,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688002473,3.14,173.54,173.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688002777,3.14,173.52,173.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688003183,3.14,173.54,173.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688003590,12.73125589,173.7,173.52,12.42424266]
["bitfinex-derivatives","SOLF0:USTF0",1752688003886,1.35286913,173.76,173.68,15.77793595]
["bitfinex-derivatives","SOLF0:USTF0",1752688004284,1.35286913,173.76,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688004593,1.35286913,173.76,173.63,15.77960832]
["bitfinex-derivatives","SOLF0:USTF0",1752688004778,5.7556,173.67,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688005085,1.35286913,173.76,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688005280,1.35286913,173.76,173.67,12.39960832]
["bitfinex-derivatives","SOLF0:USTF0",1752688005475,17.4,173.96,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688005675,4.51561083,173.9,173.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688005882,1.37561083,173.9,173.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688006089,1.37561083,173.9,173.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688006302,1.11202839,173.97,173.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688006481,1.11202839,173.97,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688006679,3.13,174.04,173.96,12.35338061]
["bitfinex-derivatives","SOLF0:USTF0",1752688006890,3.62512394,174.01,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688007088,3.62512394,174.01,173.94,15.60338061]
["bitfinex-derivatives","SOLF0:USTF0",1752688007288,0.49512394,174.01,174.0,15.60378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688007491,3.13,174.0,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688007789,3.13,174.0,173.89,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688007997,3.13,174.0,173.9,15.60378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688008289,15.48378447,174.0,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688008495,5.7462,173.95,173.88,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688008794,12.35378447,173.94,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688008986,3.13,173.96,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688009193,0.49512394,174.01,173.89,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688009391,0.49512394,174.01,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688009592,3.13,174.0,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688009790,3.13,173.97,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688010096,3.13,173.96,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688010489,5.7452,173.98,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688010690,3.13,174.0,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688011486,12.35378447,173.98,173.85,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688011795,3.13,173.94,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688012192,8.927,173.94,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688012393,3.13,173.94,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688012996,3.13,173.93,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688014088,3.13,173.97,173.88,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688014407,3.13,173.97,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688015602,5.7471,173.93,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688016489,5.7472,173.92,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688017003,5.7488,173.87,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688017390,5.7482,173.89,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688017595,3.13,173.95,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688018102,5.7484,173.89,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688018492,5.797,173.94,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688018688,5.797,173.91,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688019090,5.797,173.89,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688019292,3.13,173.91,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688019489,5.797,173.9,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688019690,3.13,173.94,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688020187,496.86,173.98,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688020387,18.15078447,173.96,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688020598,3.13,173.95,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688020796,12.35378447,173.9,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688021000,3.13,173.86,173.8,3.43013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688021894,12.35378447,173.91,173.8,3.43013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688022092,12.35378447,173.95,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688022403,3.13,173.94,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688022590,5.7471,173.92,173.87,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688022789,3.13,173.94,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688023093,3.13,173.96,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688023293,3.13,173.96,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688023496,5.7476,173.91,173.86,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688023697,681.66,173.98,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688024092,5.7479,173.9,173.86,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688024403,12.35378447,173.96,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688024601,5.7488,173.88,173.82,12.35378447]
["bitfinex-derivatives","SOLF0:USTF0",1752688024789,11.4865,174.04,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688024790,12.368753,174.02,173.87,15.618753]
["bitfinex-derivatives","SOLF0:USTF0",1752688025099,12.36865131,174.02,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688025401,496.68,174.06,173.92,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688025596,496.68,174.06,173.96,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688025597,5.7449,173.99,173.96,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688026000,3.13,174.0,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688026190,185.02,173.99,173.87,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688026392,3.13,173.98,173.87,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688026597,3.13,173.98,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688026999,3.09228614,173.98,173.9,15.61865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688027197,3.09228614,173.98,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688027399,197.90377525,174.01,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688027600,5.749,174.0,173.89,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688027902,5.7478,173.91,173.87,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688028107,5.749,174.0,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688028494,5.749,173.97,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688028903,5.749,173.93,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688029108,8.879,173.92,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688029305,5.7484,173.89,173.84,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688029604,3.13,173.92,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688029797,5.7478,173.9,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688030000,3.13,173.99,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688030196,5.749,173.98,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688030409,5.7475,173.91,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688030605,3.08285767,173.96,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688031409,5.749,173.95,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688031596,5.749,173.95,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688031798,184.84,173.98,173.85,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688032006,23.85805131,174.0,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688032207,23.85805131,174.0,173.88,15.61865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688032606,5.749,173.97,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688032805,5.749,173.95,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688033003,5.749,173.93,173.86,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688033204,3.13,173.96,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688033406,3.13,173.96,173.87,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688033600,3.13,173.96,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688033806,3.13,173.96,173.88,15.61865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688034108,5.68917209,173.89,173.88,15.61865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688034405,5.68917209,173.89,173.77,124.95293702]
["bitfinex-derivatives","SOLF0:USTF0",1752688034406,3.13,173.91,173.85,15.61865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688034608,5.7487,173.88,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688034805,3.13,173.92,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688035115,35.84076846,174.05,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688035116,3.13,173.99,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688035613,3.13,173.99,173.88,12.36865131]
["bitfinex-derivatives","SOLF0:USTF0",1752688035614,8.879,173.99,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688036114,5.749,173.97,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688036411,184.7,174.04,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688036412,3.35977486,174.11,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688036709,3.35977486,174.11,174.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752688036908,3.35977486,174.11,174.08,15.51591679]
["bitfinex-derivatives","SOLF0:USTF0",1752688036909,0.22977486,174.11,174.08,15.51591679]
["bitfinex-derivatives","SOLF0:USTF0",1752688037305,5.7422,174.07,174.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752688037610,5.7422,174.07,173.92,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752688037611,0.55357139,174.17,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752688037810,0.55357139,174.17,173.97,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752688037811,6.29247139,174.17,174.16,15.50859904]
["bitfinex-derivatives","SOLF0:USTF0",1752688038112,0.55357139,174.17,174.16,15.50859904]
["bitfinex-derivatives","SOLF0:USTF0",1752688038308,0.55501561,174.25,174.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688038498,3.19,174.24,174.21,12.34859904]
["bitfinex-derivatives","SOLF0:USTF0",1752688038902,3.19,174.24,174.19,12.34859904]
["bitfinex-derivatives","SOLF0:USTF0",1752688039203,0.55501561,174.25,174.18,12.34859904]
["bitfinex-derivatives","SOLF0:USTF0",1752688039413,0.55501561,174.25,173.96,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752688039414,3.19,174.16,174.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688039607,5.749,174.21,174.11,15.08576036]
["bitfinex-derivatives","SOLF0:USTF0",1752688039803,3.19,174.18,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688040013,3.19,174.16,173.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688040316,3.19,174.16,174.06,12.34620244]
["bitfinex-derivatives","SOLF0:USTF0",1752688040506,189.08,174.17,174.06,10.03620244]
["bitfinex-derivatives","SOLF0:USTF0",1752688040813,3.19,174.1,174.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688041006,3.19,174.1,174.03,12.34620244]
["bitfinex-derivatives","SOLF0:USTF0",1752688041207,3.19,174.1,174.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688041614,5.7425,174.06,174.01,12.35068156]
["bitfinex-derivatives","SOLF0:USTF0",1752688041814,3.19,174.1,174.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688042704,5.749,174.06,174.01,12.35068156]
["bitfinex-derivatives","SOLF0:USTF0",1752688042907,5.749,174.06,174.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688043103,3.19,174.1,174.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688043703,5.749,174.09,174.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688043909,3.19,174.1,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688044309,5.7419,174.08,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688044514,3.19,174.1,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688044709,5.749,174.09,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688044914,5.7418,174.09,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688045416,3.19,174.1,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688045808,8.939,174.09,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688046115,5.743,174.05,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688046312,3.19,174.09,174.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688046816,3.19,174.08,174.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688047113,3.19,174.11,174.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688047816,8.939,174.11,174.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688048112,3.19,174.14,174.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688048520,3.19,174.14,174.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688048817,8.939,174.14,174.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688049013,3.19,174.18,174.11,15.09941144]
["bitfinex-derivatives","SOLF0:USTF0",1752688049213,3.19,174.18,174.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688049818,8.939,174.16,174.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688050119,8.9296,174.15,174.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688050509,5.7396,174.15,174.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688050714,5.7396,174.15,174.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688050913,5.749,174.14,174.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688051315,8.939,174.14,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688051521,3.19,174.13,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688051916,5.749,174.12,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688053315,12.34941144,174.18,174.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688053521,3.19,174.17,174.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688053722,5.741,174.11,174.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688054021,8.931,174.11,174.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688054217,3.19,174.15,174.08,12.34941144]
["bitfinex-derivatives","SOLF0:USTF0",1752688054419,8.939,174.21,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688054718,5.749,174.17,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688054916,11.4885,174.16,174.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688055223,5.749,174.16,174.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688055515,8.939,174.17,174.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688055724,3.19,174.21,174.1,15.09030804]
["bitfinex-derivatives","SOLF0:USTF0",1752688055921,3.19,174.19,174.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688056423,5.749,174.18,174.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688056620,5.749,174.14,174.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688056819,3.19,174.13,174.04,15.09688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688057216,3.19,174.13,174.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688057417,3.19,174.13,174.05,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688057418,5.749,174.08,174.05,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688057722,3.19,174.09,174.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688058612,5.749,174.08,174.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752688059024,5.749,174.08,174.05,9.32988624]
["bitfinex-derivatives","SOLF0:USTF0",1752688059222,3.19,174.21,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752688059520,5.749,174.09,174.0,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688059721,3.19,174.16,174.04,18.08998624]
["bitfinex-derivatives","SOLF0:USTF0",1752688060023,3.19,174.16,174.04,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688060619,5.749,174.08,174.04,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688060813,3.19,174.07,174.04,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688061019,3.19,174.06,174.04,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688061222,3.19,174.06,173.94,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1752688061417,3.19,174.06,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688061720,3.19,174.06,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752688061920,3.19,174.06,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688062322,3.19,174.07,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688062516,3.19,174.06,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688062720,3.19,174.06,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752688062928,3.19,174.09,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688063327,5.7422,174.07,174.02,18.09038624]
["bitfinex-derivatives","SOLF0:USTF0",1752688063525,5.7422,174.07,173.93,682.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688063526,3.19,174.09,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688063723,8.939,174.07,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688063923,8.939,174.07,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752688063924,3.19,174.07,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752688064225,3.19,174.07,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688064422,5.7429,174.05,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752688064628,3.19,174.07,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688064927,8.9325,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752688065128,8.9325,174.07,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688065518,5.7428,174.06,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688065723,11.4918,174.06,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688065919,3.19,174.05,173.95,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1752688066120,5.7448,174.0,173.97,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688066415,3.19,174.03,173.9,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688066624,3.19,174.03,173.95,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688066823,3.13,174.01,173.93,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688067022,3.13,174.01,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752688067420,3.13,174.01,173.96,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688067621,12.34688624,174.09,173.9,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688067916,3.13,174.01,173.93,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688068123,8.8747,174.0,173.96,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688068523,5.7447,174.0,173.96,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688068721,3.13,173.99,173.96,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688069127,3.13,174.04,173.96,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688069331,3.13,174.04,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688069531,496.08,174.11,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688069532,3.13,174.1,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688069829,3.13,174.01,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688070829,5.749,174.09,173.97,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688071028,5.7444,174.01,173.97,18.09208624]
["bitfinex-derivatives","SOLF0:USTF0",1752688071224,3.13,174.0,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752688071429,3.13,174.09,173.99,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688071632,3.13,174.04,174.02,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688071836,3.13,174.04,173.91,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1752688072030,496.08,174.11,174.01,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688072331,496.08,174.11,173.98,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688072332,3.13,174.1,173.98,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688072630,3.13,173.99,173.98,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688073019,3.13,174.02,173.98,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688073221,3.13,174.09,173.98,12.34688624]
["bitfinex-derivatives","SOLF0:USTF0",1752688073431,1.3734445,174.26,174.08,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688073625,1.3734445,174.26,174.21,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688073626,3.68501561,174.25,174.21,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688073928,0.55501561,174.25,174.22,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688074136,1.3734445,174.26,174.1,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752688074330,3.13,174.25,174.21,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688075034,3.13,174.25,174.24,12.3544197]
["bitfinex-derivatives","SOLF0:USTF0",1752688075525,3.13,174.25,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688075732,8.8663,174.25,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688075926,3.13,174.25,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688076326,1.3734445,174.26,174.24,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688076731,1.3734445,174.26,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688076932,4.5034445,174.26,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688077237,4.5034445,174.26,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688077238,5.737,174.23,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688077431,3.13,174.25,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688077629,3.13,174.25,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688077828,3.13,174.24,174.21,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688078024,3.13,174.23,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688078422,8.867,174.23,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688078937,3.13,174.22,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688079229,7.1224445,174.26,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688079434,3.13,174.2,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688079632,3.13,174.2,174.11,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1752688079833,5.738,174.2,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688080029,3.13,174.25,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688080233,3.13,174.23,174.16,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688080429,5.749,174.25,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688080430,3.13,174.25,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688080829,3.13,174.21,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688081029,3.13,174.25,174.1,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1752688081232,3.13,174.21,174.11,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688081435,3.13,174.21,174.11,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688081631,3.13,174.21,174.08,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688081846,5.7411,174.11,174.08,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688082039,5.7411,174.11,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688082336,5.7406,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688082531,5.7406,174.12,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688082732,3.13,174.13,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688083133,3.13,174.12,174.08,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688083328,3.13,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688083533,8.8708,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688083734,3.13,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688083935,8.8706,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688084131,3.13,174.25,174.11,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688084337,3.13,174.25,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688084539,1.3734445,174.26,174.15,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688084844,12.320933,174.23,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688085140,3.13,174.22,174.09,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688085537,8.8698,174.15,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688085934,5.7401,174.14,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688086334,5.749,174.18,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688086536,8.8711,174.11,174.08,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688086736,8.8711,174.11,174.08,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688088140,8.8707,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688088440,5.7411,174.11,174.08,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688088637,5.7411,174.11,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688089635,3.13,174.14,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688089840,8.879,174.19,174.11,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688090143,3.13,174.18,174.11,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688090331,3.13,174.22,174.1,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688090535,3.13,174.22,174.13,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688090736,5.749,174.21,174.13,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688091044,3.13,174.19,174.16,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688091241,8.8685,174.19,174.16,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688091439,3.13,174.25,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688091837,8.8678,174.21,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688092042,3.13,174.21,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688092242,495.84,174.29,174.19,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688092543,3.13,174.25,174.22,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688092837,8.8666,174.24,174.22,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688093031,3.13,174.24,174.22,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688093434,3.13,174.24,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688093732,5.749,174.29,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688093940,4.5034445,174.26,174.24,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688094138,4.5034445,174.26,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688094139,3.13,174.25,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688094339,3.13,174.24,174.21,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688094640,3.13,174.23,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688094946,5.7382,174.2,174.16,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688095146,3.13,174.23,174.18,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752688095343,8.8675,174.22,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688095645,3.13,174.22,174.19,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688095845,5.7365,174.25,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688096036,3.13,174.25,174.23,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688096242,3.13,174.24,174.21,15.410933]
["bitfinex-derivatives","SOLF0:USTF0",1752688096635,4.5434445,174.26,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752688096950,8.9073,174.22,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688097237,3.17,174.25,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688097448,5.7387,174.18,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688097633,3.17,174.18,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688097839,3.17,174.25,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688098044,3.17,174.2,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688098244,3.17,174.2,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688098636,3.17,174.25,174.18,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688098847,3.17,174.24,174.22,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688099150,8.9069,174.23,174.22,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688100348,3.17,174.23,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688100551,3.17,174.23,174.2,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688101150,8.907,174.23,174.2,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688101339,3.17,174.25,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688101545,5.7376,174.21,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688101843,3.17,174.24,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688102140,3.17,174.23,174.2,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688102340,8.907,174.23,174.2,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688103043,3.17,174.21,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688103343,3.17,174.22,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688103550,8.9076,174.21,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688103740,3.17,174.25,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688103941,1.3734445,174.26,174.13,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688104141,1.3734445,174.26,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688104142,3.17,174.23,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688104446,5.749,174.2,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688104644,5.749,174.18,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688104951,5.741,174.11,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688105148,23.795833,174.22,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688105351,3.17,174.12,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688105548,3.17,174.12,174.09,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688105749,3.17,174.12,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688105950,3.17,174.17,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688106748,12.320933,174.23,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688106749,3.17,174.16,174.09,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688106952,3.17,174.25,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688107453,3.17,174.16,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688107651,3.17,174.19,174.15,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688107854,3.17,174.25,174.18,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688108052,3.17,174.24,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688108248,3.17,174.23,174.21,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688108452,3.17,174.22,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688108647,3.17,174.21,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688109249,1.3734445,174.26,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688109450,3.17,174.23,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752688109650,3.17,174.25,174.2,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688109957,3.17,174.25,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688110150,3.17,174.24,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688110456,3.17,174.22,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688110658,3.17,174.2,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688110860,3.17,174.19,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688111257,5.7374,174.22,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688111552,3.17,174.2,174.17,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688111754,3.17,174.24,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688111954,3.17,174.2,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688112256,3.17,174.19,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688112461,3.17,174.18,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688112658,3.17,174.25,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688113047,12.320933,174.24,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688113253,3.17,174.13,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688114355,3.17,174.22,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688114558,3.17,174.2,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688114756,3.17,174.2,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688115057,3.17,174.25,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688115453,3.17,174.25,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752688115758,3.17,174.25,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688115956,497.1534445,174.26,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688116165,3.17,174.25,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688116460,5.7392,174.17,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752688116657,3.17,174.16,174.12,18.061333]
["bitfinex-derivatives","SOLF0:USTF0",1752688116852,3.17,174.15,174.12,21.141333]
["bitfinex-derivatives","SOLF0:USTF0",1752688117159,3.17,174.15,174.12,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688117459,12.320933,174.25,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688117755,3.17,174.14,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688118449,3.17,174.13,174.11,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688118857,3.17,174.25,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752688119157,3.17,174.25,174.14,18.060833]
["bitfinex-derivatives","SOLF0:USTF0",1752688119562,3.17,174.25,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752688119750,3.17,174.25,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688120263,3.17,174.25,174.17,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688120552,3.17,174.17,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688120756,3.17,174.17,174.14,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688120955,3.17,174.17,174.14,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688121158,3.17,174.17,174.12,12.320933]
["bitfinex-derivatives","SOLF0:USTF0",1752688121359,3.17,174.17,174.14,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752688121662,3.17,174.19,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688121849,497.1534445,174.26,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688122049,3.17,174.2,174.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688122254,3.17,174.25,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752688122559,3.17,174.23,174.2,15.400933]
["bitfinex-derivatives","SOLF0:USTF0",1752688122959,1.3734445,174.26,174.22,10.45349838]
["bitfinex-derivatives","SOLF0:USTF0",1752688122960,3.17,174.25,174.22,10.45349838]
["bitfinex-derivatives","SOLF0:USTF0",1752688123261,1.3734445,174.26,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688123960,1.3734445,174.26,174.25,7.37349838]
["bitfinex-derivatives","SOLF0:USTF0",1752688124160,1.3734445,174.26,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688124359,1.3734445,174.26,174.25,10.45349838]
["bitfinex-derivatives","SOLF0:USTF0",1752688124557,3.17,174.24,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688124758,4.5434445,174.26,174.22,10.45349838]
["bitfinex-derivatives","SOLF0:USTF0",1752688124959,3.17,174.24,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688125264,3.17,174.2,174.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688125457,3.17,174.2,174.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688125765,3.17,174.2,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688126063,3.17,174.25,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688126256,1.3734445,174.26,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688126462,3.17,174.3,174.24,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688126663,1.70738136,174.34,174.28,15.40760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688126863,3.90435942,174.33,174.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688127061,3.90435942,174.33,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688127062,0.58435942,174.33,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688127362,3.32,174.4,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752688127662,3.32,174.37,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688127862,3.32,174.4,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688128065,3.32,174.39,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688128565,3.32,174.4,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688128758,3.32,174.38,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688129155,3.32,174.4,174.24,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688129369,2.28619353,174.41,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688129562,3.32,174.38,174.35,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688129763,3.32,174.37,174.34,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688130069,3.32,174.4,174.34,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688130371,3.32,174.38,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688131060,9.053,174.36,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688131270,3.32,174.4,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688131659,3.32,174.34,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688133664,3.32,174.4,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688133869,5.7332,174.35,174.31,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688134068,3.32,174.4,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752688134269,3.32,174.4,174.3,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688134464,3.32,174.4,174.22,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1752688134669,3.32,174.4,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688135161,3.32,174.33,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688135567,3.32,174.4,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688135963,3.32,174.4,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752688136264,3.32,174.32,174.3,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688136467,3.32,174.38,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688136670,3.32,174.38,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752688136671,5.7351,174.29,174.19,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688136862,3.32,174.38,174.25,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688138274,12.32760636,174.38,174.25,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688138465,12.32760636,174.38,174.16,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1752688138466,3.32,174.37,174.28,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688139162,5.7338,174.33,174.28,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688139572,3.32,174.31,174.28,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688140270,3.32,174.31,174.28,18.06290636]
["bitfinex-derivatives","SOLF0:USTF0",1752688140569,36.639,174.39,174.28,10.03760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688140868,3.32,174.28,174.26,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688141067,3.32,174.26,174.24,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688141274,3.32,174.25,174.22,18.06460636]
["bitfinex-derivatives","SOLF0:USTF0",1752688141468,12.32760636,174.34,174.16,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688141469,3.32,174.24,174.16,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688141670,3.32,174.24,174.22,18.06460636]
["bitfinex-derivatives","SOLF0:USTF0",1752688142270,5.736,174.26,174.22,18.06460636]
["bitfinex-derivatives","SOLF0:USTF0",1752688142469,3.32,174.25,174.22,18.06460636]
["bitfinex-derivatives","SOLF0:USTF0",1752688142664,3.32,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752688142972,3.32,174.25,174.23,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688143368,3.32,174.24,174.23,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688143969,3.32,174.23,174.21,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688144365,5.7373,174.22,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752688144574,3.32,174.21,174.19,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688144777,3.32,174.29,174.19,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688144978,5.7365,174.25,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752688145168,3.32,174.29,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752688145371,3.32,174.29,174.25,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688145572,5.7357,174.27,174.13,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1752688145873,3.32,174.26,174.23,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688146071,3.32,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752688146267,3.32,174.28,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752688146471,14.34,174.3,174.26,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688146672,17.66,174.3,174.29,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688146877,3.32,174.3,174.14,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752688147079,3.32,174.29,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688148076,9.0544,174.31,174.27,18.06300636]
["bitfinex-derivatives","SOLF0:USTF0",1752688148377,3.32,174.3,174.27,18.06300636]
["bitfinex-derivatives","SOLF0:USTF0",1752688148573,5.7344,174.31,174.27,18.06300636]
["bitfinex-derivatives","SOLF0:USTF0",1752688148779,3.32,174.29,174.27,18.06300636]
["bitfinex-derivatives","SOLF0:USTF0",1752688149273,24.82,174.32,174.27,18.06300636]
["bitfinex-derivatives","SOLF0:USTF0",1752688149274,24.82,174.32,174.27,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688149473,24.82,174.32,174.3,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688149679,24.82,174.32,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752688150481,30.89,174.39,174.3,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688150482,3.32,174.36,174.3,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688150677,3.32,174.34,174.33,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688151081,9.0533,174.34,174.33,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688151274,3.32,174.34,174.33,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688152284,3.32,174.36,174.33,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688152785,3.32,174.38,174.32,12.32760636]
["bitfinex-derivatives","SOLF0:USTF0",1752688153087,3.32,174.38,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688153588,3.32,174.38,174.24,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688153881,3.32,174.38,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688154284,3.32,174.38,174.2,191.42484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688154285,3.32,174.38,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688154675,30.89,174.39,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688154883,3.32,174.33,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688155482,3.32,174.35,174.32,13.09884132]
["bitfinex-derivatives","SOLF0:USTF0",1752688155679,3.32,174.35,174.34,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688155884,3.32,174.35,174.33,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156080,3.32,174.35,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156275,30.89,174.39,174.33,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156276,3.32,174.38,174.33,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156685,30.89,174.39,174.37,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156890,30.89,174.39,174.38,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688156891,3.12,174.39,174.38,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688157088,3.12,174.39,174.35,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688157384,3.12,174.36,174.35,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688157779,38.54,174.4,174.35,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688157991,3.12,174.38,174.37,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688158884,3.12,174.38,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688159085,3.12,174.37,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688159577,3.12,174.37,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688159886,8.8525,174.37,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688160085,38.54,174.4,174.24,495.36]
["bitfinex-derivatives","SOLF0:USTF0",1752688160086,3.12,174.39,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688160491,8.8519,174.39,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688160693,3.12,174.37,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688164291,5.7326,174.36,174.34,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688164489,3.12,174.35,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688164695,3.12,174.35,174.21,678.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688165002,45.90484132,174.4,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688165202,3.12,174.31,174.28,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688165502,3.12,174.3,174.28,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688165698,228.80484132,174.4,174.28,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688165895,228.80484132,174.4,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688166101,3.12,174.31,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688166904,3.12,174.39,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688167103,3.12,174.35,174.21,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1752688167304,3.12,174.35,174.29,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688167504,3.12,174.35,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688167696,3.12,174.33,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688167899,3.12,174.32,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688168306,3.12,174.33,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688169414,3.12,174.39,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688170004,3.12,174.34,174.32,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688170314,3.12,174.34,174.33,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688170514,5.7322,174.38,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752688170814,3.12,174.37,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688171012,3.12,174.37,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688171210,8.8525,174.37,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688171511,41.66,174.4,174.36,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688171707,41.66,174.4,174.39,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688172013,3.12,174.44,174.39,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688172206,3.12,174.44,174.42,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688172409,14.33,174.45,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688172607,14.33,174.45,174.44,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688173210,30.54672963,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688173404,30.54672963,174.49,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688173602,1.45332153,174.48,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688173816,5.7295,174.46,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688174017,1.45332153,174.48,174.45,10.48484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688174315,1.45332153,174.48,174.47,10.48484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688174516,1.45332153,174.48,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688174912,1.45332153,174.48,174.47,10.48484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688175108,29.94,174.49,174.47,10.48484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688175315,5.749,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688175513,5.749,174.53,174.52,10.48484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688176210,5.749,174.53,174.52,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688176515,8.869,174.53,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688176716,3.12,174.51,174.5,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688177312,3.12,174.51,174.49,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688177520,3.12,174.52,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688177817,3.12,174.5,174.49,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688179214,8.869,174.53,174.49,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688179418,8.8476,174.52,174.49,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688179720,3.12,174.52,174.49,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688179919,5.749,174.53,174.49,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688180117,3.12,174.51,174.49,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688180316,3.12,174.52,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688180518,5.749,174.53,174.49,1.58384132]
["bitfinex-derivatives","SOLF0:USTF0",1752688180722,3.12,174.5,174.49,1.58384132]
["bitfinex-derivatives","SOLF0:USTF0",1752688181019,8.869,174.53,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688181314,8.869,174.53,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688181315,5.749,174.53,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688181513,1.8725484,174.55,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688181710,1.8725484,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688182017,16.85,174.56,174.55,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752688182224,0.6115122,174.57,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688182513,0.6115122,174.57,174.56,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688182815,3.12,174.61,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688183011,3.12,174.61,174.58,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688183320,8.8445,174.61,174.58,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688183517,5.749,174.6,174.58,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688183717,5.749,174.59,174.58,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688184020,0.03885499,174.61,174.58,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688184222,8.8448,174.6,174.58,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688184726,3.12,174.6,174.57,0.03742723]
["bitfinex-derivatives","SOLF0:USTF0",1752688184909,0.03885499,174.61,174.57,0.03742723]
["bitfinex-derivatives","SOLF0:USTF0",1752688185114,3.12,174.6,174.57,0.03742723]
["bitfinex-derivatives","SOLF0:USTF0",1752688185418,0.03885499,174.61,174.57,0.03742723]
["bitfinex-derivatives","SOLF0:USTF0",1752688185620,8.8454,174.58,174.57,0.03742723]
["bitfinex-derivatives","SOLF0:USTF0",1752688186218,3.12,174.57,174.53,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688186520,3.12,174.6,174.53,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688186717,3.12,174.6,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688186914,3.12,174.6,174.53,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688187315,9.1467,174.55,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688187614,0.03855241,174.58,174.52,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688187824,0.03855241,174.58,174.52,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688188119,3.42,174.55,174.52,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688188618,3.42,174.57,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688189019,9.1481,174.5,174.47,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688189216,3.42,174.5,174.47,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688189717,3.42,174.56,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688189920,0.04273184,174.5,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688190118,9.149,174.48,174.45,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688190317,3.42,174.47,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688190521,3.42,174.47,174.44,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688190717,3.42,174.47,174.44,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688190920,5.749,174.59,174.39,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1752688190921,3.42,174.51,174.46,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688191122,3.42,174.51,174.5,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688191527,7.36484132,174.58,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688191727,3.42,174.49,174.47,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688191926,3.42,174.49,174.47,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688192127,7.36484132,174.58,174.47,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688192326,3.42,174.5,174.47,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688193030,3.42,174.5,174.48,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688193728,3.42,174.57,174.48,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688194129,7.36484132,174.58,174.48,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688194328,3.42,174.54,174.48,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688194625,3.42,174.54,174.39,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1752688194626,7.36484132,174.53,174.44,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688194833,3.42,174.52,174.42,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688195035,3.42,174.52,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688195036,3.42,174.52,174.46,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688195234,3.42,174.49,174.46,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688195627,5.749,174.54,174.44,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688195927,9.169,174.53,174.44,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688196132,3.42,174.52,174.45,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688196329,3.42,174.48,174.45,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688196526,3.42,174.56,174.46,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752688196726,5.749,174.56,174.46,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752688196934,9.169,174.54,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688197228,5.7283,174.5,174.45,13.09444132]
["bitfinex-derivatives","SOLF0:USTF0",1752688197434,3.42,174.49,174.45,16.20444132]
["bitfinex-derivatives","SOLF0:USTF0",1752688197633,3.42,174.48,174.45,16.20444132]
["bitfinex-derivatives","SOLF0:USTF0",1752688198027,3.42,174.52,174.45,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688198228,5.7288,174.48,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688198434,3.42,174.52,174.42,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688198743,3.42,174.51,174.42,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688199029,3.42,174.5,174.42,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688199835,5.7288,174.48,174.42,16.20524132]
["bitfinex-derivatives","SOLF0:USTF0",1752688200037,3.42,174.45,174.42,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688200337,3.42,174.52,174.44,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688200538,5.7283,174.5,174.44,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688200735,3.42,174.48,174.44,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688200935,3.42,174.48,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688201127,3.42,174.52,174.43,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688201331,3.42,174.5,174.41,16.20564132]
["bitfinex-derivatives","SOLF0:USTF0",1752688201526,7.36484132,174.51,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688201527,5.7298,174.45,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688201835,3.42,174.41,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688202431,7.36484132,174.47,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752688202630,3.42,174.4,174.37,13.09704132]
["bitfinex-derivatives","SOLF0:USTF0",1752688202834,7.36484132,174.51,174.39,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688203033,3.42,174.5,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688203335,5.73,174.45,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688203543,3.42,174.43,174.4,13.09594132]
["bitfinex-derivatives","SOLF0:USTF0",1752688203746,3.42,174.42,174.4,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688204435,3.42,174.45,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688204642,3.42,174.47,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688204838,3.42,174.46,174.43,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688205032,3.42,174.46,174.35,126.25453019]
["bitfinex-derivatives","SOLF0:USTF0",1752688205033,5.749,174.48,174.41,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688205340,3.42,174.44,174.41,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688205542,3.42,174.44,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752688205740,3.42,174.44,174.41,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688206342,3.42,174.44,174.41,13.09584132]
["bitfinex-derivatives","SOLF0:USTF0",1752688206536,3.42,174.44,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688206733,3.42,174.43,174.3,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688206932,5.749,174.44,174.27,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752688206933,5.749,174.44,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688207130,3.42,174.36,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688207336,3.42,174.36,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752688207533,3.42,174.36,174.33,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688207733,3.42,174.4,174.31,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688208029,13.11384132,174.41,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688208030,3.42,174.35,174.31,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688208430,3.42,174.33,174.31,13.09904132]
["bitfinex-derivatives","SOLF0:USTF0",1752688208640,3.42,174.34,174.29,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688208830,3.42,174.33,174.29,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688209035,3.42,174.32,174.29,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688209236,3.42,174.36,174.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688209533,7.36484132,174.34,174.17,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752688209743,3.42,174.28,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688209940,3.42,174.29,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688210237,3.42,174.25,174.15,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688210439,3.42,174.21,174.11,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688210639,3.42,174.19,174.11,13.10564132]
["bitfinex-derivatives","SOLF0:USTF0",1752688210837,3.42,174.16,174.11,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688211036,3.42,174.15,174.11,10.47484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688211236,3.42,174.14,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688211537,7.36484132,174.18,174.09,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688211735,3.42,174.17,174.07,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688211935,3.42,174.15,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688212335,3.42,174.15,174.07,7.36484132]
["bitfinex-derivatives","SOLF0:USTF0",1752688212938,3.42,174.15,174.04,13.39917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688213139,3.42,174.11,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688213333,3.42,174.11,174.04,13.39917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688213541,3.42,174.11,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688213749,3.42,174.2,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688213942,3.42,174.17,174.06,10.28917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688214136,3.42,174.17,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752688214346,3.42,174.17,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688214743,3.42,174.11,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688214948,3.42,174.17,174.06,10.28917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688215249,3.42,174.1,174.06,13.39917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688215439,3.42,174.17,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688216144,3.42,174.17,174.06,13.39917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688216344,3.42,174.11,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688216554,3.42,174.11,174.01,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752688216740,3.42,174.11,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688217052,3.36,174.1,173.98,13.40917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688217545,3.36,174.07,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688217746,3.36,174.04,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688217945,3.36,173.99,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688218244,3.36,174.09,173.94,10.28917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688218448,0.46,173.99,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688218656,0.46,173.99,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688219742,0.46,173.99,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688220347,0.46,173.99,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688220541,0.46,173.99,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688221056,3.82,173.99,173.95,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752688221350,0.46,173.99,173.93,10.28917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688221554,0.46,173.99,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688221953,0.46,173.99,173.93,10.28917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688221954,9.5649,173.99,173.95,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752688222250,3.36,173.97,173.93,13.40917682]
["bitfinex-derivatives","SOLF0:USTF0",1752688222450,0.46,173.99,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752688222658,3.36,173.98,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752688223153,3.36,173.98,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688223547,3.36,174.13,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688223754,3.36,174.2,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688224356,3.36,174.16,174.13,0.04245571]
["bitfinex-derivatives","SOLF0:USTF0",1752688224564,3.36,174.15,174.13,0.04245571]
["bitfinex-derivatives","SOLF0:USTF0",1752688224750,3.36,174.16,174.13,0.04245571]
["bitfinex-derivatives","SOLF0:USTF0",1752688224952,3.36,174.15,174.13,0.04245571]
["bitfinex-derivatives","SOLF0:USTF0",1752688225258,3.36,174.14,174.13,0.04245571]
["bitfinex-derivatives","SOLF0:USTF0",1752688225755,3.36,174.14,174.0,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1752688225954,3.36,174.14,174.06,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688226749,3.36,174.14,174.06,13.40175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688227155,0.03943313,174.12,174.09,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688227757,0.03943313,174.12,174.11,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752688228159,0.06,174.15,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688228454,0.64,174.19,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688228661,3.36,174.24,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688228852,3.36,174.24,174.22,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688229261,3.36,174.23,174.22,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688229760,3.36,174.23,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688229959,3.36,174.23,174.21,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688230353,3.36,174.22,174.21,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688230560,3.36,174.28,174.18,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688231163,3.36,174.28,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688231555,3.36,174.28,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688231556,3.36,174.21,174.09,13.40175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688231748,3.36,174.12,174.09,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688231948,3.36,174.12,174.06,118.66524315]
["bitfinex-derivatives","SOLF0:USTF0",1752688232158,3.36,174.12,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688232553,3.36,174.2,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688232758,3.36,174.2,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688233749,3.36,174.2,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688233950,3.36,174.2,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688234154,3.36,174.21,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688234556,5.7396,174.15,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688234753,3.36,174.16,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688234957,3.36,174.16,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688235154,3.36,174.16,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688235459,3.36,174.15,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688235856,15.83175916,174.22,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688236163,3.36,174.11,174.08,13.40175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688236366,3.36,174.11,174.08,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688236662,3.36,174.11,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688236959,3.36,174.11,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688237350,9.1009,174.11,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688237861,3.36,174.18,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688238057,3.36,174.15,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688238253,3.36,174.15,174.03,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688238453,3.36,174.15,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752688238650,3.36,174.15,174.03,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688238959,3.36,174.15,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688238960,3.36,174.05,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688239355,10.28175916,174.13,174.01,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688239356,3.36,174.12,174.01,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688239559,10.28175916,174.1,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688239757,3.36,174.02,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688239956,3.36,174.02,173.98,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688240152,10.28175916,174.1,173.98,13.40175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688240352,3.36,174.01,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688240558,3.36,173.99,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688240762,3.36,173.99,173.91,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688240955,3.36,173.99,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688241155,9.1059,173.96,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688241358,3.36,173.96,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688241561,5.7463,173.95,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688241759,3.36,174.0,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688242263,10.28175916,174.01,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688242264,3.36,174.01,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688242763,9.1064,173.95,173.89,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752688242964,3.36,173.95,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688243359,10.28175916,174.02,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688243360,3.36,174.01,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688243561,3.36,174.01,173.91,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688243772,3.36,174.01,173.94,19.14825916]
["bitfinex-derivatives","SOLF0:USTF0",1752688244065,3.36,174.01,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688244263,3.36,174.0,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688244460,3.36,174.0,173.9,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752688244660,3.36,174.0,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688244860,3.36,174.0,173.92,13.40175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688245071,3.36,173.96,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688245371,3.36,173.96,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688245562,5.746,173.96,173.91,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688245762,3.36,173.95,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688246463,3.36,173.94,173.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688246965,3.35,173.93,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688247370,5.7482,173.89,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688247668,3.35,173.89,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752688247868,3.35,173.89,173.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752688248065,3.35,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752688248267,0.03753653,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752688248468,0.03753653,173.89,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688249261,3.35,173.88,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688249465,3.35,173.88,173.84,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688249667,5.7488,173.87,173.84,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688249869,3.35,173.87,173.84,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688250070,3.35,173.87,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688250371,5.7494,173.86,173.82,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688250564,3.35,173.85,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688250764,3.38642054,173.85,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688250966,3.35,173.84,173.81,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688251375,0.03642054,173.85,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688251573,3.38642054,173.85,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688252270,3.38642054,173.85,173.82,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752688252471,3.38642054,173.85,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752688252664,0.03642054,173.85,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688252866,3.35,173.83,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688253266,3.35,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752688254269,3.35,173.84,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688254574,3.35,173.81,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688254778,3.35,173.84,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688255266,3.35,173.84,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752688255466,3.35,173.84,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688255665,0.03642054,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752688255878,3.35,173.84,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752688256071,3.35,173.84,173.81,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688256272,0.03642054,173.85,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688256576,0.03642054,173.85,173.84,19.20155916]
["bitfinex-derivatives","SOLF0:USTF0",1752688256872,3.35,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752688257363,3.35,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752688257567,5.749,173.95,173.84,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688257769,3.35,173.87,173.84,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688257964,5.7478,173.9,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688258170,3.35,173.95,173.87,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688258373,3.35,173.95,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688258570,3.35,173.93,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688258786,496.5,173.99,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688258787,3.35,173.91,173.9,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688258965,3.35,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752688259165,3.35,173.89,173.85,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688259574,3.35,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752688259771,29.66,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752688260167,3.35,173.87,173.85,16.03115916]
["bitfinex-derivatives","SOLF0:USTF0",1752688260568,3.35,173.87,173.85,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688260764,29.66,173.88,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688260969,29.66,173.88,173.83,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688261278,29.66,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688261775,29.66,173.88,173.86,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688262274,3.35,173.93,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752688262478,3.35,173.92,173.89,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688262674,3.35,173.9,173.86,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688262877,3.35,173.98,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688263072,3.35,174.01,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688263266,3.35,174.01,173.98,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688263473,3.35,174.08,173.98,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688263769,5.7426,174.06,174.01,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688263968,3.35,174.09,174.04,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688264179,3.35,174.09,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688264367,3.35,174.08,174.02,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1752688264567,0.03885746,174.08,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688264878,0.03885746,174.08,174.07,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752688265083,3.35,174.14,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688265274,3.35,174.14,174.1,16.02265916]
["bitfinex-derivatives","SOLF0:USTF0",1752688265579,3.35,174.16,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688265979,25.22,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688266181,25.22,174.17,174.16,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688266577,25.22,174.17,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688266777,3.35,174.15,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688267075,28.57,174.17,174.14,10.32272875]
["bitfinex-derivatives","SOLF0:USTF0",1752688267585,3.35,174.26,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752688267784,3.35,174.26,174.14,13.49272875]
["bitfinex-derivatives","SOLF0:USTF0",1752688267982,10.28175916,174.25,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688268176,3.35,174.24,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752688268376,3.35,174.23,174.18,0.04077341]
["bitfinex-derivatives","SOLF0:USTF0",1752688269184,3.35,174.19,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688269479,3.35,174.19,174.12,16.02205916]
["bitfinex-derivatives","SOLF0:USTF0",1752688270283,3.35,174.19,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688270786,3.35,174.18,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688271478,3.35,174.18,174.12,16.02195916]
["bitfinex-derivatives","SOLF0:USTF0",1752688271681,3.35,174.18,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688271878,5.7379,174.2,174.15,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688272078,3.35,174.21,174.15,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688272473,3.35,174.19,174.15,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688272884,3.35,174.19,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688273183,3.35,174.22,174.15,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688273481,5.7382,174.2,174.15,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688273684,5.57,174.23,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688273878,3.35,174.22,174.14,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688274380,5.7382,174.2,174.14,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688274580,5.57,174.23,174.14,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688274789,3.35,174.22,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688274982,3.35,174.22,174.11,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688275183,5.7389,174.18,174.11,19.19255916]
["bitfinex-derivatives","SOLF0:USTF0",1752688275381,3.35,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688275582,3.35,174.17,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688275778,3.35,174.16,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688275992,3.35,174.22,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752688276186,3.35,174.22,174.14,13.45175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688276889,3.09,174.19,174.15,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752688277086,3.09,174.22,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688277785,3.09,174.22,174.15,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688278177,5.738,174.2,174.15,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688278380,3.09,174.19,174.15,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688278694,3.09,174.19,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688278887,3.09,174.22,174.15,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688279194,5.7388,174.18,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688279487,3.09,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688279688,3.09,174.16,174.13,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752688279891,3.09,174.22,174.12,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688280090,3.09,174.16,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688280291,3.09,174.13,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688280490,5.7422,174.07,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688280681,3.09,174.1,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752688281086,5.749,174.05,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752688281294,3.09,174.03,173.99,19.17635916]
["bitfinex-derivatives","SOLF0:USTF0",1752688281500,3.09,174.02,173.99,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688282198,3.09,174.01,173.99,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688282598,3.09,174.02,173.97,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688282801,3.09,174.01,173.97,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688283604,3.09,174.01,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752688284002,3.09,174.02,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688284198,10.28175916,174.08,173.94,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688284199,3.09,174.01,173.94,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688284601,5.7445,174.0,173.94,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688285107,3.09,174.02,173.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688285404,5.749,174.11,174.0,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688285597,3.09,174.04,174.0,19.17615916]
["bitfinex-derivatives","SOLF0:USTF0",1752688285905,5.749,174.11,174.0,19.17615916]
["bitfinex-derivatives","SOLF0:USTF0",1752688285906,3.09,174.03,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688286305,3.09,174.02,173.99,16.02645916]
["bitfinex-derivatives","SOLF0:USTF0",1752688286504,3.09,174.01,173.99,16.02645916]
["bitfinex-derivatives","SOLF0:USTF0",1752688287205,3.09,174.01,173.99,19.17645916]
["bitfinex-derivatives","SOLF0:USTF0",1752688287405,8.68,174.04,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688287599,5.59,174.04,174.02,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688287800,5.59,174.04,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688288104,5.59,174.04,174.03,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752688288701,5.59,174.04,174.02,16.02555916]
["bitfinex-derivatives","SOLF0:USTF0",1752688288902,5.59,174.04,174.02,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688289303,3.09,174.03,174.02,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688289601,3.09,174.03,173.99,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688289802,5.59,174.04,173.99,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688290007,3.09,174.02,173.97,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688290197,5.749,174.03,173.97,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688290399,5.59,174.04,173.97,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688290603,3.09,174.03,174.0,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688290800,3.09,174.03,174.0,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688291110,3.09,174.03,174.0,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688291305,5.59,174.04,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688291500,5.59,174.04,174.03,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688291705,8.68,174.04,174.03,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688292206,5.59,174.04,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688292515,5.59,174.04,174.03,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752688292707,3.09,174.11,174.05,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688293104,3.09,174.11,174.08,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688293410,27.05,174.13,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688293610,23.96,174.13,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752688293810,23.96,174.13,174.12,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752688294013,3.09,174.15,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688294712,3.09,174.15,174.11,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688294909,3.09,174.17,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752688295212,180.6,174.25,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688295213,3.09,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688295607,3.09,174.18,174.14,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688295806,3.09,174.18,174.14,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688296006,3.09,174.23,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752688296207,3.09,174.23,174.17,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688296712,3.09,174.23,174.15,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688297314,28.91,174.24,174.15,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688297512,3.09,174.19,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688298112,3.09,174.19,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752688298516,3.09,174.23,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688298912,3.09,174.23,174.16,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688299115,5.738,174.2,174.16,19.17075916]
["bitfinex-derivatives","SOLF0:USTF0",1752688299410,3.09,174.19,174.16,19.17075916]
["bitfinex-derivatives","SOLF0:USTF0",1752688299612,3.09,174.23,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688299809,28.91,174.24,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688300211,3.09,174.23,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688301009,5.7379,174.21,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688301314,3.09,174.2,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688302016,3.09,174.19,174.17,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752688302417,3.09,174.21,174.18,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752688302618,3.09,174.2,174.16,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688302913,3.09,174.19,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688303118,3.09,174.23,174.16,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688303516,3.09,174.22,174.1,10.28175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688303715,3.09,174.22,174.1,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688304516,0.04279684,174.18,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752688304713,3.09,174.17,174.1,13.43175916]
["bitfinex-derivatives","SOLF0:USTF0",1752688305113,3.09,174.15,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752688305424,3.09,174.14,174.11,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752688305810,3.09,174.14,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752688306221,3.09,174.14,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752688306421,3.09,174.14,174.12,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752688307221,3.16,174.16,174.13,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752688307523,3.16,174.18,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688307720,5.7401,174.14,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752688307920,3.16,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752688308810,3.16,174.12,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688309017,3.16,174.18,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688309419,179.54,174.21,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752688309621,3.16,174.16,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752688310018,5.7393,174.16,174.13,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688310221,11.90082297,174.23,174.13,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688310419,5.749,174.22,174.13,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688310620,8.909,174.21,174.13,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688310825,3.16,174.2,174.13,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688311426,3.16,174.2,174.01,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752688311427,3.16,174.2,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688311631,3.16,174.18,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688311819,5.7401,174.14,174.09,11.89322297]
["bitfinex-derivatives","SOLF0:USTF0",1752688312123,3.16,174.12,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688312314,3.16,174.11,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688312520,3.16,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752688312726,3.16,174.09,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752688313118,3.16,174.08,174.07,11.89392297]
["bitfinex-derivatives","SOLF0:USTF0",1752688313323,3.16,174.07,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688313526,3.16,174.07,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752688313725,11.90082297,174.15,174.04,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688314022,3.16,174.04,174.02,11.89532297]
["bitfinex-derivatives","SOLF0:USTF0",1752688314216,6.15182297,174.13,173.95,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752688314417,3.16,174.1,174.0,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688314721,5.749,174.15,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688314722,3.16,174.07,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688315023,3.16,174.07,173.97,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688315024,3.16,174.06,173.97,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688315224,5.7434,174.04,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752688315623,3.16,174.01,173.99,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688315826,3.16,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752688316524,3.16,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752688316730,3.16,174.0,173.99,11.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1752688317328,11.90082297,174.11,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752688317627,3.16,174.08,174.01,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688318628,3.16,174.08,173.99,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688318829,5.749,174.08,173.99,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688319014,3.16,174.07,173.99,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688319522,3.16,174.13,174.04,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688319721,3.16,174.07,174.04,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688320126,3.16,174.06,174.04,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688320626,3.16,174.06,174.04,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688321218,3.16,174.06,174.04,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688321419,5.7419,174.08,174.04,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688321619,0.04289844,174.07,174.06,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688321826,0.04289844,174.07,174.06,9.29182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688322019,5.749,174.15,174.06,15.03432297]
["bitfinex-derivatives","SOLF0:USTF0",1752688322225,3.16,174.12,174.1,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688322422,3.16,174.14,174.12,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688322825,5.743,174.2,174.12,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688323028,3.16,174.13,174.12,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688323227,3.16,174.14,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688323426,3.16,174.14,174.07,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688323830,3.16,174.09,174.07,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688324026,3.16,174.17,174.07,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688324225,5.7408,174.12,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688324529,3.16,174.13,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688324725,3.16,174.13,174.11,11.89262297]
["bitfinex-derivatives","SOLF0:USTF0",1752688324921,3.16,174.15,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688325123,179.38,174.23,174.14,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688325328,3.16,174.18,174.13,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688325831,3.16,174.18,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688326032,5.7393,174.16,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688326236,3.16,174.18,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688326728,3.16,174.13,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688326932,3.16,174.2,174.11,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688328133,3.16,174.17,174.09,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688328533,3.16,174.17,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688328733,3.16,174.17,174.08,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688328936,5.7408,174.12,174.08,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688329228,3.16,174.1,174.08,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688329934,5.7418,174.09,174.05,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688330128,3.16,174.06,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688330328,3.16,174.11,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688330529,3.16,174.11,174.01,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688330725,3.16,174.09,174.01,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688330926,5.7431,174.05,174.01,6.15182297]
["bitfinex-derivatives","SOLF0:USTF0",1752688331329,42.19103182,174.5,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688331330,3.16,174.23,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688331529,3.16,174.31,174.22,6.15373728]
["bitfinex-derivatives","SOLF0:USTF0",1752688331723,3.16,174.31,174.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688331931,6.14693818,174.25,174.15,9.28693818]
["bitfinex-derivatives","SOLF0:USTF0",1752688332139,3.16,174.24,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688333033,6.14693818,174.23,174.14,6.14693818]
["bitfinex-derivatives","SOLF0:USTF0",1752688333232,3.16,174.22,174.12,6.14693818]
["bitfinex-derivatives","SOLF0:USTF0",1752688333532,3.16,174.13,174.11,9.28693818]
["bitfinex-derivatives","SOLF0:USTF0",1752688333725,3.16,174.13,174.0,6.14693818]
["bitfinex-derivatives","SOLF0:USTF0",1752688333726,3.16,174.18,174.12,6.15132232]
["bitfinex-derivatives","SOLF0:USTF0",1752688333930,23.69,174.25,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688333931,3.16,174.24,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688334131,3.16,174.24,174.21,6.14776573]
["bitfinex-derivatives","SOLF0:USTF0",1752688334537,5.7373,174.22,174.21,6.14776573]
["bitfinex-derivatives","SOLF0:USTF0",1752688335336,5.7373,174.22,174.2,9.28776573]
["bitfinex-derivatives","SOLF0:USTF0",1752688335532,3.16,174.23,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688335734,3.16,174.23,174.13,6.14776573]
["bitfinex-derivatives","SOLF0:USTF0",1752688335930,5.7388,174.18,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688336435,3.16,174.2,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688336826,29.83776573,174.25,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688336827,23.69,174.25,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688337031,3.28,174.24,174.18,10.27308149]
["bitfinex-derivatives","SOLF0:USTF0",1752688337232,3.28,174.24,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688337541,23.69,174.25,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688337733,23.69,174.25,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688337936,3.28,174.25,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688338333,3.28,174.25,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752688338641,3.28,174.29,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688339234,9.023,174.3,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688339429,3.28,174.29,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688339631,495.82,174.39,174.26,10.27308149]
["bitfinex-derivatives","SOLF0:USTF0",1752688339838,5.7359,174.27,174.18,126.54321696]
["bitfinex-derivatives","SOLF0:USTF0",1752688340029,3.28,174.26,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688340235,3.28,174.32,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688340433,3.28,174.22,174.18,129.79321696]
["bitfinex-derivatives","SOLF0:USTF0",1752688340638,3.28,174.21,174.18,129.79321696]
["bitfinex-derivatives","SOLF0:USTF0",1752688340837,3.28,174.26,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688341042,3.28,174.23,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688341643,3.28,174.23,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688342031,3.28,174.23,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688342242,3.28,174.25,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688342436,3.28,174.25,174.16,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688342744,5.7369,174.24,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688342947,3.28,174.25,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688343545,9.017,174.23,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688343747,3.28,174.22,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688343946,9.0173,174.22,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688344244,3.28,174.25,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688344442,3.28,174.24,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688344648,9.0171,174.23,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688344855,3.28,174.25,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688345147,9.0163,174.25,174.18,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688345349,3.28,174.25,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688347147,3.28,174.27,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688347351,3.28,174.27,174.19,16.01246865]
["bitfinex-derivatives","SOLF0:USTF0",1752688347548,495.82,174.28,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688347747,3.28,174.27,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688348143,3.28,174.22,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688348549,3.28,174.24,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688348850,3.28,174.17,174.13,123.63326575]
["bitfinex-derivatives","SOLF0:USTF0",1752688349046,10.27426865,174.19,174.13,123.63326575]
["bitfinex-derivatives","SOLF0:USTF0",1752688349252,3.28,174.14,174.0,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1752688349451,3.28,174.13,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688349652,3.28,174.13,174.06,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688349854,10.27426865,174.18,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688350155,3.28,174.13,174.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688350346,12.76787374,174.21,174.0,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1752688350347,3.28,174.19,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688350549,0.03670629,174.16,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688350751,3.28,174.13,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688350945,3.28,174.15,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688351346,3.28,174.15,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688352450,5.7403,174.13,174.07,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688352655,3.28,174.12,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688352853,3.28,174.11,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688353155,3.28,174.11,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688353551,3.28,174.11,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688353952,3.28,174.11,174.05,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688354254,3.28,174.1,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688354752,3.28,174.1,174.08,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752688354952,3.28,174.1,173.99,127.35396043]
["bitfinex-derivatives","SOLF0:USTF0",1752688355155,3.28,174.1,174.03,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688355549,9.0212,174.1,174.03,16.01776865]
["bitfinex-derivatives","SOLF0:USTF0",1752688355755,0.03928375,174.08,174.03,16.01776865]
["bitfinex-derivatives","SOLF0:USTF0",1752688356066,0.03928375,174.08,174.03,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688356359,0.03928375,174.08,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752688356560,3.28,174.07,174.03,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688356760,3.28,174.07,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688357162,0.03928375,174.08,174.02,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688357359,0.03928375,174.08,174.05,16.01706865]
["bitfinex-derivatives","SOLF0:USTF0",1752688357550,3.28,174.13,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688357755,495.88,174.17,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688357756,3.28,174.12,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688357951,9.0207,174.12,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688358462,3.28,174.15,174.08,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688358665,495.88,174.17,174.11,10.27426865]
["bitfinex-derivatives","SOLF0:USTF0",1752688358963,3.28,174.17,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688359162,9.019,174.17,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688359362,3.28,174.17,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688359560,3.28,174.19,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688359757,9.0188,174.18,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688359954,12.76787374,174.22,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688360261,5.7374,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688360463,3.28,174.24,174.17,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688360762,5.7376,174.22,174.19,0.03849007]
["bitfinex-derivatives","SOLF0:USTF0",1752688360964,9.0176,174.22,174.19,3.28849007]
["bitfinex-derivatives","SOLF0:USTF0",1752688361666,499.22,174.25,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688361966,3.28,174.23,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688362167,9.0173,174.22,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688362459,495.94,174.25,174.19,0.03849007]
["bitfinex-derivatives","SOLF0:USTF0",1752688362756,3.28,174.24,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688362961,3.28,174.27,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688363158,9.0157,174.27,174.23,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688363361,42.93787374,174.31,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688363559,3.28,174.3,174.25,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688363761,9.0159,174.27,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688364360,5.7359,174.26,174.23,6.19174136]
["bitfinex-derivatives","SOLF0:USTF0",1752688364565,30.17,174.31,174.23,6.19174136]
["bitfinex-derivatives","SOLF0:USTF0",1752688364566,3.28,174.25,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688364967,3.28,174.27,174.23,6.19174136]
["bitfinex-derivatives","SOLF0:USTF0",1752688365262,3.28,174.27,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688365464,3.28,174.3,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688365659,3.28,174.3,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688365966,3.28,174.3,174.23,6.19174136]
["bitfinex-derivatives","SOLF0:USTF0",1752688366164,5.7358,174.27,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688366464,3.28,174.25,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688366864,9.0165,174.25,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688367258,3.22,174.27,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688367461,3.22,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688367759,0.03816511,174.27,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688367960,5.736,174.26,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688368159,8.956,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688368363,3.22,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688368565,3.22,174.25,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688368963,5.736,174.26,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688369167,3.22,174.24,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688369367,0.03816511,174.27,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688369368,3.22,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688369568,5.7365,174.25,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688369869,5.7365,174.25,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688369870,8.9565,174.25,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688370065,0.03816511,174.27,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688370265,3.22,174.25,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688370474,3.22,174.25,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688370769,0.03816511,174.27,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688370770,3.22,174.24,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688371361,3.22,174.26,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688371573,3.25816511,174.27,174.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688371774,0.03816511,174.27,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688372064,3.22,174.25,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688372270,3.22,174.24,174.23,3.45129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688372469,3.22,174.24,174.23,0.04129954]
["bitfinex-derivatives","SOLF0:USTF0",1752688372867,3.22,174.24,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688373066,6.18860693,174.27,174.16,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688373275,3.22,174.22,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688373768,8.9573,174.22,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688373970,3.22,174.21,174.16,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688374174,3.22,174.21,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688374473,3.26281377,174.2,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688374673,0.04281377,174.2,174.17,9.56044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688374866,0.04281377,174.2,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688375774,3.22,174.26,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688375970,3.22,174.26,174.17,0.03750516]
["bitfinex-derivatives","SOLF0:USTF0",1752688376171,3.22,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688376669,3.22,174.3,174.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688377068,3.22,174.29,174.23,3.44950236]
["bitfinex-derivatives","SOLF0:USTF0",1752688377464,3.22,174.28,174.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688377668,3.22,174.27,174.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688378075,3.22,174.3,174.23,0.03950236]
["bitfinex-derivatives","SOLF0:USTF0",1752688378377,8.9562,174.26,174.23,3.44950236]
["bitfinex-derivatives","SOLF0:USTF0",1752688378671,3.22,174.26,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688379369,3.22,174.3,174.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688379971,3.22,174.29,174.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688380180,3.22,174.31,174.25,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688380471,3.22,174.31,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688380672,3.22,174.31,174.1,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688380673,6.15044182,174.3,174.26,0.03807399]
["bitfinex-derivatives","SOLF0:USTF0",1752688380876,18.91831556,174.28,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688381075,5.7378,174.21,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688381272,3.22,174.25,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688381477,3.22,174.25,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688381780,3.22,174.23,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688382075,18.93487327,174.25,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688382269,6.15044182,174.22,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688382475,3.22,174.21,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688383376,3.22,174.19,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688383580,3.22,174.19,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688383872,8.9592,174.17,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688384277,3.22,174.16,174.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688384674,3.22,174.23,174.16,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752688384885,3.22,174.23,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688385270,22.32472705,174.33,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688385271,3.22,174.22,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688385468,3.22,174.26,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688385679,5.7375,174.22,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688385880,8.9575,174.22,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688386082,3.22,174.21,174.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688386281,3.22,174.21,174.16,11.88944182]
["bitfinex-derivatives","SOLF0:USTF0",1752688386478,3.22,174.21,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688386680,3.22,174.23,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688386980,3.22,174.19,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688387376,8.9577,174.21,174.16,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688387677,8.9577,174.21,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688387678,5.7377,174.21,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688387874,3.22,174.2,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688388181,3.22,174.22,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688388380,3.22,174.25,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688388683,3.22,174.2,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688388875,3.22,174.2,174.15,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688389071,3.22,174.22,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688389276,3.22,174.22,174.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688389781,5.7375,174.22,174.17,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688389982,3.22,174.21,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688390383,8.9577,174.21,174.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688390681,3.22,174.23,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688390879,8.9577,174.21,174.15,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752688391079,3.22,174.21,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688391281,3.22,174.22,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688391484,5.7382,174.2,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688391679,3.22,174.19,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688391886,16.00443145,174.21,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688392087,3.22,174.18,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688392289,3.22,174.18,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688392480,16.00443145,174.21,174.14,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688392782,3.22,174.21,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393080,202.12,174.24,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393081,3.22,174.14,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393279,15.92380252,174.24,174.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393477,15.92380252,174.25,174.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393682,3.22,174.33,174.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688393881,3.22,174.31,174.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688394182,30.43,174.24,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688394385,3.22,174.23,174.19,6.15044182]
["bitfinex-derivatives","SOLF0:USTF0",1752688394589,3.22,174.23,174.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688394883,230.04,174.23,174.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688395086,3.22,174.22,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752688395278,6.14874915,174.21,174.11,6.14874915]
["bitfinex-derivatives","SOLF0:USTF0",1752688395473,3.22,174.2,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688395674,3.22,174.2,174.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688395883,3.22,174.23,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688396084,3.22,174.22,174.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688396284,3.22,174.22,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688396581,30.43,174.24,174.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752688396783,33.69,174.24,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688396985,3.26,174.23,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688397485,11.88802013,174.21,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688397685,3.26,174.2,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688398184,3.26,174.19,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688398486,3.26,174.19,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688399182,3.26,174.21,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688399487,3.26,174.17,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688400587,3.26,174.16,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688403188,3.26,174.19,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688403493,3.26,174.23,174.15,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688403679,12.82135652,174.23,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688403888,12.82135652,174.22,174.13,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688404092,3.26,174.22,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688404597,3.26,174.21,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688404787,3.26,174.19,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688405087,3.26,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688405391,3.26,174.2,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688405685,12.82135652,174.21,174.1,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688405893,16.08135652,174.23,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688406185,3.26,174.23,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688406394,3.26,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688406585,30.43,174.24,174.1,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688406790,30.43,174.24,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688407087,30.43,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688407887,33.69,174.24,174.06,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688408085,3.26,174.23,174.1,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688408293,30.43,174.24,174.21,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688408494,33.69,174.24,174.21,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688408685,33.69,174.24,174.1,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688408988,33.69,174.24,174.21,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688409190,3.26,174.24,174.21,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688409390,3.26,174.24,174.2,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688409587,3.26,174.23,174.1,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688409886,3.26,174.22,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752688410085,16.08135652,174.18,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688410696,3.26,174.17,174.05,85.66730617]
["bitfinex-derivatives","SOLF0:USTF0",1752688410992,3.26,174.15,174.12,9.39032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688411491,3.26,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688412487,30.53,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688412693,3.26,174.15,174.13,9.39032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688412992,3.26,174.15,174.13,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688413397,3.26,174.14,174.11,9.39032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688413696,3.26,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688413993,30.53,174.16,174.13,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688414192,30.53,174.16,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688414496,3.26,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688414794,3.26,174.14,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752688414795,3.26,174.15,174.1,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688414991,3.26,174.14,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688415994,3.26,174.13,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688416998,3.26,174.14,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688417192,3.26,174.14,174.09,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688417588,3.26,174.12,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688417795,3.26,174.1,174.07,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688418101,5.74,174.14,174.09,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688418393,3.26,174.12,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688418598,3.26,174.15,174.07,9.39032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688418796,3.26,174.12,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688419093,3.26,174.14,174.08,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688419293,3.26,174.15,174.08,11.89222013]
["bitfinex-derivatives","SOLF0:USTF0",1752688419498,3.26,174.15,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688419693,5.7405,174.13,174.07,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752688419898,3.26,174.11,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688420093,3.26,174.11,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688420505,6.15032013,174.12,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688420506,3.26,174.09,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688421004,3.26,174.08,174.02,9.39032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688421199,3.26,174.08,173.99,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688421402,3.26,174.08,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688421700,3.26,174.08,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752688421895,3.26,174.08,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688422099,495.92,174.11,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688422294,3.26,174.1,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688422606,3.26,174.09,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752688422900,6.15032013,174.07,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688423197,6.15032013,174.07,173.97,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688423198,3.26,174.06,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688423394,3.26,174.04,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688423806,3.26,174.03,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688424203,3.26,174.03,173.97,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752688424899,495.92,174.11,173.98,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688424900,3.26,174.02,173.98,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688425196,3.26,174.02,173.9,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688425403,3.26,174.02,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688425794,6.15032013,174.03,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688425795,3.26,174.0,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688426897,3.4,173.98,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688427092,3.4,173.97,173.92,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688427293,3.4,173.97,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752688427498,3.4,173.97,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688427801,3.4,173.97,173.9,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688428104,3.4,173.96,173.87,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688428403,3.4,173.92,173.87,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688428705,246.48,173.94,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688428900,3.4,173.93,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688429104,3.4,173.92,173.85,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688429302,3.4,173.92,173.87,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688429503,3.4,173.97,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688429701,3.4,173.97,173.94,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688429904,496.08,174.0,173.94,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688429905,3.4,173.96,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688430206,3.4,173.95,173.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688430507,3.4,173.94,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688430703,3.4,173.93,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688431402,6.15032013,173.99,173.84,108.73671952]
["bitfinex-derivatives","SOLF0:USTF0",1752688431603,3.4,173.98,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688431799,5.7458,173.97,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688432107,3.4,173.98,173.89,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688432306,3.4,173.94,173.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688432803,3.4,173.93,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688433003,3.4,173.93,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688433505,3.4,173.91,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688433702,3.4,173.9,173.88,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688433901,3.4,173.89,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688434102,3.4,173.96,173.88,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688434303,3.4,173.96,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688434505,3.4,173.94,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688435101,245.88,173.97,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688435306,3.4,173.92,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688435509,3.4,173.96,173.89,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688435808,3.4,173.93,173.89,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688436011,3.4,173.92,173.89,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688436308,3.4,173.89,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688436506,5.7475,173.92,173.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688436699,5.7475,173.92,173.84,108.73671952]
["bitfinex-derivatives","SOLF0:USTF0",1752688436700,36.82032013,173.95,173.84,108.73671952]
["bitfinex-derivatives","SOLF0:USTF0",1752688436901,6.15032013,173.93,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688437106,6.15032013,173.91,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688437499,30.67,173.95,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688437699,6.15032013,173.93,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688438103,30.67,173.95,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688438306,244.78,173.94,173.87,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688438607,3.4,173.91,173.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688438817,3.4,173.9,173.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688439111,3.4,173.93,173.84,114.48651952]
["bitfinex-derivatives","SOLF0:USTF0",1752688439300,5.7478,173.91,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688439505,3.4,173.9,173.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688439701,3.4,173.93,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688440005,3.4,173.92,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688440209,3.4,173.91,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688440507,3.4,173.91,173.87,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688440700,3.4,173.93,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688440900,39.8165,173.95,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688441107,34.07,173.95,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688441311,39.8163,173.95,173.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688441512,39.8163,173.95,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688441513,3.4,173.94,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688441913,3.4,173.91,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688442110,3.4,173.91,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688442111,3.4,173.9,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688442509,243.98,173.89,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688442711,3.4,173.88,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688443109,3.4,173.87,173.82,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688443311,3.4,173.87,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688443508,3.4,173.89,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688443819,3.4,173.89,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688444116,3.4,173.88,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688444316,3.4,173.91,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688444706,3.4,173.87,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688444912,2.31807371,173.86,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688445210,30.67,173.95,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688445211,3.4,173.91,173.85,9.43032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688445412,246.82,173.94,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688445718,3.4,173.94,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688446020,3.4,173.93,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688446313,3.4,173.93,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688446512,3.4,173.94,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688446815,30.67,173.95,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688447821,30.67,173.95,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688447822,39.8162,173.95,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688448022,3.4,173.94,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688448412,36.4165,173.95,173.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688448618,36.4165,173.95,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688448917,9.1472,173.93,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688449321,3.4,173.92,173.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688449519,5.7469,173.93,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688449719,3.4,173.94,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688449920,5.7478,173.91,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688450117,3.4,173.94,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688450320,3.4,173.94,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688450520,5.7474,173.92,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688450721,3.4,173.92,173.87,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688450925,3.4,173.94,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688451121,3.4,173.92,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688451420,3.4,173.88,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688451622,3.4,173.84,173.8,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752688451821,3.4,173.82,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688452016,5.7525,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688452430,5.7525,173.76,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688452723,5.7528,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688452926,3.4,173.76,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688453119,243.92,173.82,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688453321,5.7519,173.78,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688453517,9.55032013,173.81,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688453721,3.4,173.8,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688453919,3.4,173.78,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688454118,3.4,173.81,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688454317,3.4,173.8,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688454828,3.4,173.81,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688455125,6.15032013,173.79,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688455320,6.15032013,173.79,173.52,73.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752688455321,3.4,173.74,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688456120,3.4,173.76,173.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688456320,3.4,173.8,173.74,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688456527,3.4,173.83,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688456729,3.26,173.82,173.76,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688456929,5.7514,173.8,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752688457130,3.26,173.79,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688457319,239.08,173.83,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688457320,2.56433537,173.78,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688457521,3.26,173.76,173.72,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688457825,2.56433537,173.75,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688458223,2.56433537,173.75,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688458420,5.82433537,173.74,173.68,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688458623,3.26,173.72,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688458819,2.56433537,173.71,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688459020,2.56433537,173.7,173.68,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688459226,2.56433537,173.69,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688459428,2.56433537,173.68,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688460029,2.56433537,173.68,173.67,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688460332,3.26,173.76,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688460525,3.26,173.76,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688460730,3.26,173.75,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688461238,5.7534,173.74,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688461529,3.26,173.74,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688461717,496.76,173.8,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688461718,3.26,173.77,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688461921,3.26,173.76,173.74,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688462126,3.26,173.76,173.6,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688462325,9.0129,173.75,173.72,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688462522,3.26,173.81,173.72,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688463534,3.26,173.79,173.72,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688463733,3.26,173.79,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688464027,3.26,173.79,173.69,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688464423,3.26,173.77,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688464629,3.26,173.75,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688465029,3.26,173.68,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688465229,0.38269677,173.68,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688465728,6.15032013,173.76,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688465927,243.47032013,173.79,173.69,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688466128,5.7537,173.73,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688466336,6.15032013,173.77,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688466535,5.7542,173.71,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688466736,6.15032013,173.77,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688467239,6.15032013,173.77,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688467428,3.26,173.76,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688467733,3.26,173.71,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688468236,6.15032013,173.78,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688468539,3.26,173.72,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688468739,3.26,173.75,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688468939,496.88,173.83,173.74,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688469141,496.88,173.83,173.74,7.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1752688469142,9.0124,173.77,173.74,7.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1752688469346,3.26,173.76,173.74,7.17270895]
["bitfinex-derivatives","SOLF0:USTF0",1752688469546,3.26,173.76,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688470349,3.26,173.79,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688470742,3.26,173.83,173.76,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688471049,9.0121,173.77,173.74,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688471445,3.26,173.82,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688471838,5.753,173.75,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688472037,3.26,173.75,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688472343,2.34889322,173.74,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688472541,2.34889322,173.73,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688472741,3.26,173.71,173.67,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688472953,5.60889322,173.7,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688473142,2.34892424,173.69,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688473446,2.34892424,173.68,173.53,735.76]
["bitfinex-derivatives","SOLF0:USTF0",1752688473753,3.26,173.75,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688473944,6.15032013,173.79,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688473945,3.26,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688474145,235.1,173.78,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688474146,6.15032013,173.77,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688474347,3.26,173.71,173.67,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688474547,3.26,173.76,173.66,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688474746,5.7548,173.69,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688474952,3.26,173.76,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688475150,3.26,173.76,173.67,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688475849,5.754,173.72,173.67,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688476051,3.26,173.77,173.69,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688476255,9.41032013,173.77,173.67,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688476446,3.26,173.76,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688477349,3.26,173.76,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752688477350,3.26,173.76,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688477654,239.99032013,173.79,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688477854,3.26,173.8,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688478055,3.26,173.78,173.73,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688478352,9.0127,173.76,173.73,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688478550,9.0127,173.76,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688478950,5.7528,173.75,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688479155,5.7528,173.75,173.73,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688479360,9.0128,173.75,173.73,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688479554,5.7528,173.75,173.73,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688479854,5.7528,173.75,173.58,250.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752688479855,3.26,173.75,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688480057,3.26,173.75,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688480352,30.85,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688480558,30.85,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688480559,3.26,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688480747,3.26,173.73,173.68,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688481056,3.26,173.72,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688481256,34.11,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688481562,3.26,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688481856,3.26,173.73,173.7,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688482056,5.7544,173.71,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688482460,3.26,173.72,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688482649,34.11,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688483149,9.0137,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688483354,3.26,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688483858,30.85,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688484060,30.85,173.74,173.73,9.33032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688484660,30.85,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688486155,33.18186385,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688487959,42.05496385,173.74,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688488164,2.33186385,173.73,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688488360,2.33186385,173.72,173.71,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688488558,2.33186385,173.72,173.71,11.90442013]
["bitfinex-derivatives","SOLF0:USTF0",1752688488860,2.33186385,173.72,173.71,9.37032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688489063,3.12,173.8,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688489367,233.5,173.82,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688489562,3.12,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688489759,497.08,173.85,173.7,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688489968,497.08,173.85,173.76,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688490163,3.12,173.79,173.7,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688490360,3.12,173.78,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688490563,5.7521,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688490870,3.12,173.84,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688491158,3.12,173.82,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688491359,3.12,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688491564,3.12,173.8,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688491960,3.12,173.8,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688492159,230.06,173.85,173.79,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688492466,3.12,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688492665,8.8708,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688492864,3.12,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688493068,233.06,173.87,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688493268,8.8705,173.82,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688493469,3.12,173.8,173.78,9.37032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688493770,3.12,173.8,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688493967,3.12,173.91,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688494162,12.72977556,173.95,173.79,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688494466,3.12,173.92,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688494667,3.12,173.92,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688494863,3.12,173.92,173.85,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688495065,12.72977556,173.94,173.85,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688495256,3.12,173.88,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688495762,3.12,173.87,173.83,9.37032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688495964,3.12,173.91,173.83,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688496265,18.88009569,173.9,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688496456,3.12,173.89,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688496863,3.12,173.87,173.79,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688497168,3.12,173.87,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688497362,3.12,173.83,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688497771,3.12,173.83,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688497971,12.72977556,173.92,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688498167,12.72977556,173.95,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688498363,5.7476,173.91,173.87,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688498671,6.15032013,173.96,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688498970,12.72977556,173.97,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688499167,12.72977556,173.95,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688499368,12.72977556,173.96,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688499567,18.88009569,173.96,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688499759,12.72977556,173.98,173.88,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688499966,3.12,173.97,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688500168,5.7462,173.96,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688500468,3.12,173.97,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688500671,5.7474,173.92,173.85,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688500969,6.15032013,173.92,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688501171,3.12,173.91,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688501469,3.12,173.91,173.85,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688501673,3.12,173.91,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688501874,3.12,173.86,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688502166,6.15032013,173.89,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688502372,3.12,173.86,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688502864,3.12,173.83,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688504075,5.7505,173.82,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688504262,3.12,173.83,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688505068,8.8702,173.83,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688505371,3.12,173.83,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688505773,5.7505,173.82,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688505973,3.12,173.83,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688506974,3.12,173.81,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688507171,3.12,173.81,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688507579,3.12,173.79,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688507775,3.12,173.78,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688508071,3.12,173.77,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688508273,8.8722,173.77,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688508575,3.12,173.79,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688508875,3.12,173.77,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688509076,3.12,173.77,173.64,105.72753244]
["bitfinex-derivatives","SOLF0:USTF0",1752688509077,6.15032013,173.76,173.66,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688509272,8.8733,173.74,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688509576,3.12,173.74,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688509777,5.7535,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688509977,3.12,173.73,173.64,105.72753244]
["bitfinex-derivatives","SOLF0:USTF0",1752688510274,3.12,173.73,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688511474,3.1571825,173.71,173.68,0.03769136]
["bitfinex-derivatives","SOLF0:USTF0",1752688511773,0.0371825,173.71,173.68,3.25769136]
["bitfinex-derivatives","SOLF0:USTF0",1752688511977,5.7551,173.69,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688512175,3.12,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688512573,3.12,173.7,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688512776,5.7542,173.71,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688513071,3.12,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688513279,3.12,173.73,173.65,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688513280,3.12,173.73,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688513873,8.8751,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688514068,3.12,173.72,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688514374,5.7547,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688514576,8.8747,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688514775,3.12,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688514978,3.12,173.68,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688515274,3.12,173.68,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688515471,3.12,173.7,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688515775,3.12,173.73,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688516176,3.12,173.73,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752688516677,3.12,173.71,173.65,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688516875,3.12,173.71,173.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688517079,3.12,173.71,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688517974,5.7548,173.69,173.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688518174,3.18,173.7,173.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688518375,0.04340813,173.69,173.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688518578,3.18,173.66,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688518975,3.18,173.66,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688519274,3.18,173.67,173.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688519579,5.7558,173.66,173.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688519977,3.18,173.65,173.64,0.0383896]
["bitfinex-derivatives","SOLF0:USTF0",1752688520169,8.9361,173.65,173.64,0.0383896]
["bitfinex-derivatives","SOLF0:USTF0",1752688520375,3.18,173.65,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688520578,5.7575,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688520782,3.18,173.65,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688520977,3.18,173.64,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688521374,3.18,173.64,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688521681,242.08,173.69,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688521682,0.04316329,173.62,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688521885,5.48575892,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688522175,5.7581,173.59,173.54,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688522381,2.30575892,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688522880,3.18,173.66,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688523083,3.18,173.66,173.6,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688523376,0.04056259,173.63,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688523578,0.04056259,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688523783,3.18,173.65,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688523979,5.7568,173.63,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688524181,0.03798159,173.63,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688524483,5.79478159,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688524686,0.03798159,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688524986,3.21798159,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688525285,3.21798159,173.63,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688525486,3.18,173.62,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688526176,3.18,173.59,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688526387,3.18,173.58,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688526578,3.18,173.58,173.52,9.36032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688526885,0.04260815,173.57,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688527089,0.04260815,173.57,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688527285,8.9381,173.59,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688527487,3.18,173.59,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688527681,0.03632955,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688528287,0.03632955,173.58,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688528585,3.18,173.57,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688528777,0.03632955,173.58,173.52,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688528983,246.21032013,173.63,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688529183,3.18,173.58,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688529383,0.03683092,173.57,173.54,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688529584,0.03683092,173.57,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688529784,3.18,173.6,173.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688529980,5.759,173.57,173.53,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688530177,0.04132427,173.58,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688530584,5.7587,173.57,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688530780,0.04132427,173.58,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688530981,5.7587,173.57,173.53,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688531184,3.18,173.57,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688531592,3.18,173.62,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688531895,3.21803879,173.58,173.51,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688532184,3.18,173.57,173.49,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688532385,9.33032013,173.57,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688532589,0.03849161,173.55,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688532781,5.7603,173.53,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688533290,0.03849161,173.55,173.47,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688533488,0.03849161,173.55,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688533990,3.18,173.57,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688534194,0.03930117,173.54,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688534396,0.03930117,173.54,173.53,9.36032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688534692,5.7585,173.58,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688534893,2.46384426,173.57,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688535082,2.46384426,173.57,173.54,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688535393,2.46384426,173.56,173.52,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688535589,2.46384426,173.55,173.54,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688535895,3.23,173.62,173.54,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688536085,3.23,173.62,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688536584,0.04015346,173.6,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688537095,5.7564,173.64,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752688537388,5.7564,173.64,173.5,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688537389,3.23,173.66,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688537594,5.7564,173.64,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688538086,0.03748805,173.66,173.5,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752688538293,3.23,173.64,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688538592,5.7567,173.63,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688538792,3.23,173.64,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688539593,0.044136,173.62,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688540086,3.274136,173.62,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688540290,3.23,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688540497,3.23,173.61,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688541193,0.03948675,173.59,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688541396,3.23,173.58,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688541591,6.15032013,173.63,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688541787,3.23,173.56,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688542198,5.7597,173.54,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688542591,3.23,173.56,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688542798,8.9896,173.55,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688543194,0.03876636,173.54,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688543490,0.03876636,173.54,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688543691,0.03876636,173.54,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688543899,8.9901,173.53,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688544092,5.7601,173.53,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688544492,5.80208804,173.53,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688544796,5.80208804,173.53,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688545093,0.04198804,173.53,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688545296,3.23,173.65,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688545498,3.23,173.65,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688545996,6.15032013,173.62,173.53,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688546299,3.23,173.61,173.53,242.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688546494,3.23,173.61,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688547200,3.35,173.6,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688547501,3.35,173.62,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688547792,3.35,173.62,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688547993,5.66812895,173.61,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688548189,2.31812895,173.6,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688548387,2.31812895,173.6,173.44,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1752688548388,2.31812895,173.59,173.5,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688548594,2.31812895,173.58,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688550298,3.35,173.64,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688550500,3.35,173.68,173.59,9.47032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688550696,6.15032013,173.67,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688550898,5.7573,173.62,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688551093,3.35,173.61,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688551294,742.1289,173.7,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688551295,3.35,173.6,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688551597,3.35,173.6,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688552103,9.108,173.6,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688552293,3.35,173.59,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688552695,3.35,173.59,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688552898,9.1075,173.61,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688553195,5.7568,173.63,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752688553395,3.35,173.63,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688553592,3.35,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688553993,3.35,173.63,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688554191,5.743,173.67,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688554391,3.35,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688554599,3.35,173.65,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688554801,3.35,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688555000,9.107,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688555202,3.35,173.62,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688555406,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688555704,9.1071,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688556107,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688557006,5.743,173.68,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688557207,3.35,173.67,173.58,9.47032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688557403,5.743,173.68,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688557404,9.1073,173.62,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688557599,3.35,173.61,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688557799,3.35,173.6,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688558002,3.35,173.6,173.58,9.47032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688558504,9.1073,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688558805,3.35,173.64,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688559010,3.35,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688559501,3.35,173.63,173.59,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688559702,3.35,173.67,173.59,9.47032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688559909,3.35,173.66,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688560112,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688560304,11.89332013,173.68,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688560305,3.35,173.66,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688560809,5.7568,173.63,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688561009,3.35,173.62,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688561206,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688561504,3.35,173.62,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688561700,3.35,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688562009,3.35,173.63,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688562406,3.35,173.63,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688562605,3.35,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688563307,6.15032013,173.69,173.59,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688563308,3.35,173.68,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688563511,3.35,173.68,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688563809,3.35,173.69,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688564307,5.7553,173.68,173.61,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688564503,3.35,173.66,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688565908,3.35,173.67,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688566501,12.72977556,173.7,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688566706,3.35,173.66,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688566903,6.15032013,173.67,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688567210,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688567907,3.35,173.61,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688568112,3.35,173.61,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688569106,3.35,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688570612,3.35,173.62,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688571014,9.1064,173.64,173.58,6.15032013]
["bitfinex-derivatives","SOLF0:USTF0",1752688571211,3.35,173.63,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688571409,3.35,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688571609,9.107,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688572313,3.35,173.62,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688572518,9.1071,173.62,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688572811,3.35,173.61,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688573012,18.88009569,173.67,173.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688573013,3.35,173.6,173.58,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688573319,3.35,173.6,173.58,7.49832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688573712,12.72977556,173.63,173.58,7.49832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688574011,3.35,173.6,173.58,7.49832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688574212,3.35,173.6,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688575013,5.7573,173.62,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688575315,9.1073,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688575813,3.35,173.6,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688576212,12.72977556,173.63,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752688576515,3.35,173.61,173.59,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688576715,12.72977556,173.63,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688576915,3.13,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688577516,12.72977556,173.61,173.57,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688577719,4.17832353,173.64,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688577720,3.13,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688578015,8.8876,173.61,173.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688578209,3.13,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688578407,5.7583,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688578719,3.13,173.59,173.54,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688578914,4.17832353,173.62,173.54,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688579114,3.13,173.63,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688579412,3.13,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688580215,3.13,173.6,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688580411,3.13,173.65,173.59,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688580715,3.13,173.67,173.61,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688581213,501.53832353,173.7,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688581418,3.13,173.66,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688582021,5.7555,173.67,173.65,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688582222,8.8853,173.68,173.65,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688582419,497.36,173.7,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688582620,5.7561,173.65,173.63,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688582817,3.13,173.64,173.63,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688583020,3.13,173.64,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688583322,3.13,173.67,173.59,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688583520,3.13,173.69,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688583718,3.13,173.64,173.62,7.41832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688583916,3.13,173.68,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688584420,3.13,173.63,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688585223,3.13,173.64,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688585524,3.13,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688585923,8.886,173.66,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688586124,3.13,173.65,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688586521,3.13,173.65,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688586827,3.13,173.67,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688587521,3.13,173.63,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752688587723,3.13,173.63,173.61,0.71550611]
["bitfinex-derivatives","SOLF0:USTF0",1752688588326,3.13,173.62,173.6,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688589029,3.13,173.62,173.6,9.93602353]
["bitfinex-derivatives","SOLF0:USTF0",1752688589230,15.85977556,173.64,173.6,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688589529,3.13,173.64,173.62,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688589724,12.72977556,173.65,173.62,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688589926,3.13,173.63,173.62,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688590228,5.7567,173.63,173.59,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688590429,8.8867,173.63,173.61,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688590926,5.7567,173.63,173.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688592030,15.85977556,173.64,173.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688592431,5.7566,173.63,173.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688592630,3.13,173.63,173.61,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688592838,15.85977556,173.62,173.59,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688593041,3.13,173.6,173.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688593236,3.13,173.6,173.57,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688593237,12.72977556,173.6,173.57,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688593433,3.13,173.58,173.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688593741,3.13,173.59,173.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688593936,5.7581,173.58,173.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688594136,3.13,173.59,173.57,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688594536,15.85977556,173.62,173.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688594739,15.85977556,173.62,173.52,463.91832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688594740,15.85977556,173.62,173.6,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688594940,3.13,173.61,173.6,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688595246,8.887,173.61,173.6,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688595939,12.72977556,173.62,173.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688596241,3.13,173.64,173.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688596435,501.53832353,173.7,173.52,463.91832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688596436,12.72977556,173.66,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688596644,12.72977556,173.69,173.65,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688596842,3.13,173.67,173.65,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688597042,3.13,173.67,173.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688597338,3.13,173.67,173.65,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688597739,8.8851,173.67,173.65,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688597944,3.13,173.66,173.65,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688598240,8.8852,173.66,173.65,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688598438,8.8852,173.66,173.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688598641,3.13,173.66,173.64,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688598843,3.13,173.65,173.64,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688599843,5.7554,173.66,173.64,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688600045,5.7554,173.66,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752688600046,15.85977556,173.67,173.62,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688600242,3.13,173.63,173.62,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688600445,12.72977556,173.66,173.52,233.13782353]
["bitfinex-derivatives","SOLF0:USTF0",1752688600645,8.8869,173.61,173.6,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688600846,15.85977556,173.65,173.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688601045,3.13,173.65,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688601248,5.7559,173.64,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688601548,8.8859,173.64,173.63,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688601743,15.85977556,173.68,173.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688601937,3.13,173.68,173.67,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688602247,8.8837,173.71,173.68,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752688602544,8.8837,173.71,173.7,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688602947,3.13,173.71,173.7,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688603146,3.13,173.73,173.7,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688603347,3.13,173.73,173.72,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688603542,3.13,173.74,173.72,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688603947,8.8829,173.74,173.72,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688604148,3.13,173.75,173.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688604339,3.13,173.76,173.74,6.47832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688604538,3.13,173.78,173.74,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688604750,8.8823,173.75,173.74,4.17832353]
["bitfinex-derivatives","SOLF0:USTF0",1752688604943,3.13,173.75,173.72,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688605144,8.8828,173.74,173.72,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688605545,5.7528,173.74,173.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688605749,8.8829,173.73,173.72,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688606249,3.13,173.73,173.72,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688607551,3.13,173.73,173.7,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752688607552,3.4,173.72,173.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688607752,3.4,173.74,173.7,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688608052,3.4,173.76,173.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688609549,3.4,173.76,173.7,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688610049,5.7529,173.74,173.7,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688610247,3.4,173.73,173.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688610451,3.4,173.73,173.72,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688611851,3.4,173.73,173.71,14.23294914]
["bitfinex-derivatives","SOLF0:USTF0",1752688612948,16.12977556,173.78,173.63,455.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688613145,3.4,173.76,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688613348,12.72977556,173.76,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688613649,3.4,173.74,173.67,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688613854,16.12977556,173.74,173.67,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688614153,3.4,173.75,173.67,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688614355,3.4,173.74,173.67,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688614545,3.4,173.74,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688614746,5.7535,173.72,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688614951,3.4,173.71,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688615150,5.7535,173.72,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688615453,3.4,173.7,173.69,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688616656,3.4,173.7,173.69,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688617253,3.4,173.7,173.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688617454,3.4,173.71,173.69,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688617650,3.4,173.71,173.69,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752688617953,5.7532,173.72,173.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688618154,3.4,173.71,173.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688618354,3.4,173.7,173.68,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688619253,5.7539,173.7,173.68,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688619454,3.4,173.69,173.68,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688619951,9.1542,173.69,173.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688620151,3.4,173.72,173.66,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688620352,3.4,173.72,173.68,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688620552,5.7536,173.71,173.68,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688620752,3.4,173.7,173.68,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688621159,3.4,173.72,173.68,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688621355,3.4,173.74,173.7,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688621658,3.4,173.74,173.73,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688621956,3.4,173.78,173.73,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688622460,3.4,173.78,173.73,14.23224914]
["bitfinex-derivatives","SOLF0:USTF0",1752688622659,3.4,173.78,173.73,8.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688622861,3.4,173.78,173.73,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688622862,5.7521,173.76,173.73,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688623264,3.4,173.74,173.73,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688624257,3.4,173.74,173.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688624455,3.4,173.78,173.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688624660,3.4,173.78,173.72,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688625862,5.7525,173.75,173.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752688626160,3.4,173.73,173.72,6.17954914]
["bitfinex-derivatives","SOLF0:USTF0",1752688626962,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688627366,3.4,173.73,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752688627662,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688628056,3.4,173.75,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688628253,3.4,173.75,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688628254,3.4,173.75,173.74,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688628465,12.72977556,173.79,173.74,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688628660,3.4,173.78,173.76,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688629366,5.7516,173.77,173.76,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688629566,9.1516,173.77,173.76,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688629867,5.7522,173.76,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688630165,3.4,173.74,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688630461,5.753,173.79,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688630662,3.4,173.77,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688631069,3.4,173.75,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688631365,3.4,173.74,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688631568,5.7524,173.75,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688631760,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688632063,3.4,173.73,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688633065,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688633261,3.4,173.73,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688633662,3.4,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688634668,3.4,173.71,173.7,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688635064,3.4,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688635568,12.72977556,173.76,173.7,12.22570722]
["bitfinex-derivatives","SOLF0:USTF0",1752688635869,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688637071,3.4,173.73,173.71,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752688637268,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688637771,3.4,173.73,173.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688638068,3.4,173.73,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688638268,3.4,173.73,173.72,9.92530722]
["bitfinex-derivatives","SOLF0:USTF0",1752688638458,3.38,173.74,173.72,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688638661,3.38,173.74,173.73,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752688638861,16.10977556,173.76,173.73,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752688639061,12.72977556,173.76,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752688639273,3.38,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752688639472,3.38,173.75,173.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688639662,3.38,173.74,173.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688639867,3.38,173.74,173.73,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688640060,3.38,173.74,173.73,12.22500722]
["bitfinex-derivatives","SOLF0:USTF0",1752688640564,3.38,173.74,173.73,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688640860,3.38,173.74,173.73,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688641770,3.38,173.74,173.73,9.92490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688641970,3.38,173.74,173.73,12.22490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688642167,12.72977556,173.75,173.73,12.22490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688642364,16.10977556,173.75,173.73,12.22490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688643071,3.38,173.74,173.73,12.22490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688643479,3.38,173.74,173.73,9.92490722]
["bitfinex-derivatives","SOLF0:USTF0",1752688643667,3.38,173.74,173.73,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688643868,3.38,173.73,173.72,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752688644068,3.38,173.73,173.72,12.22520722]
["bitfinex-derivatives","SOLF0:USTF0",1752688644368,3.38,173.73,173.72,9.92520722]
["bitfinex-derivatives","SOLF0:USTF0",1752688644879,16.10977556,173.73,173.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688645072,3.38,173.72,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688645373,3.38,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688646374,16.10977556,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688647073,21.86337556,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688647274,21.86337556,173.71,173.68,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752688647481,22.27710723,173.8,173.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688647482,3.38,173.72,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688647776,16.29811614,173.72,173.7,6.47210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688647988,12.91811614,173.72,173.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688648365,12.91811614,173.72,173.71,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752688648773,12.91811614,173.72,173.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688648774,16.29811614,173.72,173.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752688648975,16.29811614,173.72,173.71,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752688649276,12.91811614,173.72,173.71,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752688649476,3.38,173.73,173.7,2.86963113]
["bitfinex-derivatives","SOLF0:USTF0",1752688649677,12.91907365,173.71,173.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688649872,12.91907365,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688650382,16.29907365,173.72,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752688650773,3.38,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688651377,16.29907365,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688652072,3.38,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688652272,16.29907365,173.71,173.7,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688652679,3.38,173.71,173.7,9.92600722]
["bitfinex-derivatives","SOLF0:USTF0",1752688652879,16.29907365,173.71,173.7,9.92600722]
["bitfinex-derivatives","SOLF0:USTF0",1752688654877,16.29907365,173.71,173.7,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752688655182,3.38,173.71,173.7,9.92600722]
["bitfinex-derivatives","SOLF0:USTF0",1752688655382,16.29907365,173.71,173.7,9.92600722]
["bitfinex-derivatives","SOLF0:USTF0",1752688655674,3.38,173.7,173.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752688655881,3.38,173.7,173.63,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688656066,3.38,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688656266,3.38,173.7,173.69,9.92630722]
["bitfinex-derivatives","SOLF0:USTF0",1752688656876,12.91907365,173.71,173.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752688657080,3.38,173.69,173.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752688658181,3.38,173.69,173.68,9.92650722]
["bitfinex-derivatives","SOLF0:USTF0",1752688658674,3.38,173.69,173.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752688658876,12.91907365,173.69,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688659079,3.38,173.7,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688659281,3.38,173.7,173.69,9.92610722]
["bitfinex-derivatives","SOLF0:USTF0",1752688659471,3.38,173.7,173.69,6.58450408]
["bitfinex-derivatives","SOLF0:USTF0",1752688659672,19.29221945,173.76,173.69,247.34421444]
["bitfinex-derivatives","SOLF0:USTF0",1752688659878,3.38,173.76,173.75,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688660582,3.38,173.76,173.73,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688661385,3.38,173.75,173.73,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688661878,9.1332,173.72,173.71,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688662078,3.38,173.71,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688662281,3.38,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688662985,3.38,173.68,173.67,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688663188,0.5028208,173.68,173.67,7.04210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688663382,15.91221945,173.75,173.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752688663589,15.91221945,173.76,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688664383,5.7537,173.71,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688665083,3.38,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688665386,9.1339,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688665584,11.5017,173.8,173.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752688665585,15.91221945,173.75,173.67,7.04210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688665788,3.38,173.69,173.67,7.04210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688666081,3.38,173.69,173.67,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688666288,3.38,173.69,173.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752688666487,3.38,173.74,173.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752688666679,3.26,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688667079,3.26,173.7,173.69,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688667281,3.26,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688668085,4.17210722,173.74,173.67,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688668292,3.26,173.73,173.66,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688668492,3.26,173.73,173.66,12.80730722]
["bitfinex-derivatives","SOLF0:USTF0",1752688668994,3.26,173.73,173.68,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688669492,5.7538,173.71,173.68,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688669692,3.26,173.69,173.68,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688669889,3.26,173.69,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688671500,3.26,173.67,173.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688671701,3.26,173.67,173.66,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688671901,12.91455022,173.7,173.66,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688672102,9.0145,173.69,173.66,9.92730722]
["bitfinex-derivatives","SOLF0:USTF0",1752688672305,16.17455022,173.67,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688672505,16.17455022,173.66,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688672703,4.17210722,173.67,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688672704,5.7562,173.63,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688673006,9.0162,173.63,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688674203,3.26,173.63,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688674502,0.0387942,173.64,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688674812,3.26,173.69,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688675003,3.26,173.69,173.62,104.81160315]
["bitfinex-derivatives","SOLF0:USTF0",1752688675004,3.26,173.69,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688675596,3.26,173.69,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688675802,3.26,173.69,173.65,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688676108,12.91455022,173.7,173.64,5.79387804]
["bitfinex-derivatives","SOLF0:USTF0",1752688676109,5.7548,173.68,173.64,5.79387804]
["bitfinex-derivatives","SOLF0:USTF0",1752688676403,5.7548,173.68,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688676404,3.26,173.67,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688676602,5.7548,173.68,173.64,2.91817804]
["bitfinex-derivatives","SOLF0:USTF0",1752688676908,5.7548,173.68,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688677407,3.26,173.67,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688678410,9.0149,173.67,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688679911,9.0156,173.65,173.64,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1752688680112,9.0156,173.65,173.64,4.21028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688680305,3.26,173.65,173.64,4.21028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688680510,3.26,173.65,173.64,7.09028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688681010,3.26,173.67,173.64,7.09028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688681211,9.0149,173.67,173.66,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688684214,9.0149,173.67,173.64,2.91817804]
["bitfinex-derivatives","SOLF0:USTF0",1752688684419,3.26,173.65,173.64,2.91817804]
["bitfinex-derivatives","SOLF0:USTF0",1752688684615,3.26,173.65,173.64,7.09028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688685418,3.26,173.65,173.64,4.21028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688686725,9.0156,173.65,173.64,4.21028526]
["bitfinex-derivatives","SOLF0:USTF0",1752688687816,9.0156,173.65,173.64,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1752688688218,9.0156,173.65,173.64,0.01016339]
["bitfinex-derivatives","SOLF0:USTF0",1752688688720,21.93015022,173.65,173.64,0.01016339]
["bitfinex-derivatives","SOLF0:USTF0",1752688689517,9.0156,173.65,173.64,0.01016339]
["bitfinex-derivatives","SOLF0:USTF0",1752688691625,3.26,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688694024,0.03724992,173.66,173.64,7.06227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688694225,3.26,173.65,173.64,7.06227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688695520,3.26,173.65,173.64,0.01016339]
["bitfinex-derivatives","SOLF0:USTF0",1752688695726,5.79254992,173.66,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688696229,3.26,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688696625,3.26,173.65,173.64,7.06227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688697020,3.26,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688697928,9.0156,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688699924,3.26,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688702427,9.0156,173.65,173.64,4.18227061]
["bitfinex-derivatives","SOLF0:USTF0",1752688703028,5.7556,173.65,173.64,0.01016339]
["bitfinex-derivatives","SOLF0:USTF0",1752688703733,5.7562,173.63,173.62,104.81160315]
["bitfinex-derivatives","SOLF0:USTF0",1752688703934,9.0562,173.63,173.62,100.63949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688705534,9.0562,173.63,173.62,98.33949593]
["bitfinex-derivatives","SOLF0:USTF0",1752688708636,0.03724992,173.66,173.58,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688708837,3.3,173.64,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688709231,5.7574,173.6,173.57,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688709430,3.3,173.58,173.57,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688711143,3.3,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688712338,9.0579,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688714041,3.3,173.58,173.57,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688714341,3.3,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688715733,3.3,173.58,173.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688715936,4.17210722,173.57,173.49,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688716238,3.3,173.56,173.49,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688716439,3.3,173.5,173.49,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688716634,0.04183243,173.55,173.49,7.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688716840,9.92510722,173.58,173.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688717145,0.03935917,173.54,173.51,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688717530,0.03935917,173.54,173.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688717733,0.03935917,173.54,173.53,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688717935,5.7598,173.53,173.51,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688718637,9.0598,173.53,173.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688718832,9.0599,173.52,173.51,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688719034,3.3,173.52,173.49,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688719437,0.03729318,173.54,173.49,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688719438,3.3,173.5,173.49,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688719939,9.0605,173.5,173.49,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688720242,3.3,173.5,173.49,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688720643,3.3,173.5,173.42,88.00970561]
["bitfinex-derivatives","SOLF0:USTF0",1752688720644,3.3,173.49,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688720844,3.3,173.49,173.46,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688721140,9.0617,173.47,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688722341,3.3,173.46,173.45,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688722540,3.3,173.48,173.45,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688722739,3.3,173.47,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688723241,5.7614,173.48,173.43,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688723242,3.3,173.48,173.43,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688723442,3.3,173.47,173.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688723644,3.3,173.45,173.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688723834,3.3,173.47,173.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688724034,3.3,173.48,173.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688724238,0.03865562,173.49,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688724539,0.03865562,173.49,173.48,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752688724945,0.03865562,173.49,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688725246,3.3,173.48,173.47,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688725545,0.03865562,173.49,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688726043,3.33865562,173.49,173.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688726438,3.3,173.48,173.47,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688726844,9.0612,173.48,173.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752688727042,3.3,173.48,173.47,7.55210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688727237,3.3,173.48,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688727441,3.28,173.42,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688727837,5.7629,173.43,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688728037,0.03946688,173.43,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688728241,0.03946688,173.43,173.42,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688728436,3.28,173.45,173.42,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688728641,3.28,173.52,173.44,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688728843,5.753,173.5,173.42,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688729145,3.28,173.44,173.4,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688729347,3.28,173.43,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688729736,4.17210722,173.47,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688729936,3.31659125,173.44,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688730138,9.0431,173.43,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688730344,3.28,173.42,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688730937,3.28,173.41,173.4,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688731143,3.28,173.41,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688731342,3.28,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688733145,9.0438,173.41,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688733646,9.0439,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688734245,3.28,173.39,173.37,91.28764386]
["bitfinex-derivatives","SOLF0:USTF0",1752688734441,3.28,173.42,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688734641,0.03659125,173.44,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688734642,3.28,173.4,173.37,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688734950,3.28,173.4,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688735242,3.28,173.4,173.39,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688735448,0.043371,173.41,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688736144,0.043371,173.41,173.4,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688737145,9.086871,173.41,173.4,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688737344,3.28,173.4,173.39,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688737746,9.0439,173.4,173.39,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688738047,3.28,173.4,173.39,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688738252,3.28,173.4,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688738550,0.043371,173.41,173.35,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688738749,3.28,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688738950,9.0449,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688739444,3.28,173.39,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688739747,3.32056221,173.4,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688740043,3.32056221,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688740248,3.28,173.4,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688740439,3.28,173.4,173.35,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688740641,5.7646,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688740842,9.0446,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688741251,3.28,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688741849,9.0445,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688742351,5.7651,173.37,173.35,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688742552,9.0451,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688742850,5.7647,173.38,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688743052,0.04292597,173.39,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688743448,9.08712597,173.39,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688743644,3.28,173.37,173.36,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688744146,9.0448,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688744557,3.28,173.37,173.36,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688744947,9.0449,173.37,173.36,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688745251,3.28,173.38,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688745847,3.28,173.38,173.33,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688746047,3.28,173.38,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688746242,5.7649,173.37,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688746443,3.28,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688747250,0.04292597,173.39,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688747557,3.32292597,173.39,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688747951,3.32292597,173.39,173.36,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688748151,3.32292597,173.39,173.34,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688748547,5.7652,173.36,173.34,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688748847,3.28,173.35,173.34,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688750254,3.28,173.35,173.34,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688750555,3.28,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688750751,0.03676799,173.38,173.36,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688750957,3.31676799,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688751153,9.08156799,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688751355,3.31676799,173.38,173.34,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688751557,3.31676799,173.38,173.34,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688751754,3.31676799,173.38,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688751952,5.7651,173.37,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688752155,3.28,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688752657,5.7652,173.36,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688752866,3.28,173.37,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688753064,3.28,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688753357,3.28,173.41,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688753664,4.17210722,173.46,173.38,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688753859,3.31711614,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688754163,3.28,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688754364,3.28,173.39,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688754560,3.28,173.39,173.38,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688755156,3.28,173.39,173.38,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688755360,3.28,173.39,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752688755666,3.28,173.39,173.38,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688756164,3.28,173.39,173.38,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688756560,3.28,173.39,173.38,7.50210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688757461,3.33,173.4,173.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688757664,3.33,173.4,173.35,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688757864,3.33,173.37,173.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688758165,3.33,173.37,173.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688758166,3.33,173.37,173.36,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688760471,0.03948328,173.38,173.36,13.27700722]
["bitfinex-derivatives","SOLF0:USTF0",1752688760668,0.03948328,173.38,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688761068,3.36948328,173.38,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688761369,3.36948328,173.38,173.37,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688761966,0.03948328,173.38,173.37,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688762866,3.33,173.44,173.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688763060,3.33,173.43,173.42,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688763466,9.0929,173.43,173.38,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752688763673,3.33,173.45,173.4,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688763973,3.33,173.45,173.38,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752688763974,3.33,173.43,173.42,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688764173,3.33,173.43,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688764365,4.17210722,173.49,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688764366,3.33,173.42,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688764766,3.33,173.42,173.4,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688764967,3.33,173.41,173.34,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688765167,3.33,173.41,173.4,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688765369,4.17210722,173.49,173.38,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688765370,3.33,173.4,173.38,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688765676,3.33,173.39,173.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688765875,3.33,173.46,173.38,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688766274,3.33,173.46,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688767973,5.7631,173.43,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688768173,4.17210722,173.47,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688768480,3.33,173.41,173.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688768880,3.33,173.41,173.4,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688769379,3.33,173.46,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688769575,3.33,173.47,173.42,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688769776,3.33,173.44,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688770474,3.33,173.47,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688770976,12.91455022,173.48,173.44,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688771279,3.33,173.5,173.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688771482,5.7615,173.48,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688771681,3.33,173.47,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688771876,5.7621,173.46,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688772082,3.33,173.45,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688772270,12.91455022,173.49,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688772474,5.7615,173.48,173.47,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688772881,9.0915,173.48,173.47,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688773075,5.7615,173.48,173.45,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688773278,3.33,173.47,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688773473,5.7615,173.48,173.45,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688773782,3.33,173.46,173.45,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688774384,3.33,173.47,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688774684,3.33,173.48,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688774882,9.0906,173.5,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688775081,3.33,173.49,173.48,0.78294456]
["bitfinex-derivatives","SOLF0:USTF0",1752688775381,3.33,173.51,173.47,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688775581,3.33,173.52,173.5,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688775878,3.33,173.51,173.43,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688776081,3.33,173.49,173.46,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688776384,3.33,173.48,173.45,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752688776576,16.24455022,173.51,173.47,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688776782,3.33,173.51,173.5,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688776977,12.91455022,173.54,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688777280,3.33,173.53,173.52,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688777480,12.91455022,173.57,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688777683,3.33,173.58,173.56,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688777882,3.33,173.58,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688778082,12.91455022,173.6,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688778083,3.33,173.6,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688778383,16.24455022,173.6,173.56,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688778576,5.7578,173.59,173.56,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688778771,3.33,173.58,173.56,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688779184,3.33,173.58,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688779385,3.33,173.63,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688779682,3.33,173.62,173.6,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688779885,510.77455022,173.66,173.6,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688779886,3.33,173.61,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688780189,3.33,173.61,173.6,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688780479,3.33,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688780785,3.33,173.65,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688780982,497.86,173.66,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688781179,3.33,173.62,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688781684,3.33,173.62,173.61,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688782375,3.33,173.62,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688782574,9.0866,173.62,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688783389,3.33,173.62,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688783888,5.7569,173.61,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688784090,3.33,173.6,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688785084,3.33,173.6,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752688785290,3.33,173.59,173.58,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688785687,3.33,173.59,173.56,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688785889,3.33,173.57,173.56,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688786085,208.753,173.65,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752688786290,3.33,173.64,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688786790,700.82,173.66,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688786791,3.4,173.6,173.59,7.51210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688786989,3.4,173.59,173.58,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688787681,9.1576,173.59,173.58,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688787885,3.4,173.59,173.56,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688788291,3.4,173.59,173.54,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688788495,3.4,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688789087,3.4,173.56,173.55,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688789392,5.753,173.62,173.55,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688789393,3.4,173.57,173.55,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688789690,3.4,173.57,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688790296,9.1576,173.59,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688790587,3.4,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688790788,3.4,173.58,173.57,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688792188,5.753,173.63,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688792388,3.4,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688793388,9.1576,173.59,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688793589,3.4,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688793893,3.4,173.58,173.57,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688794294,5.7576,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688794486,9.1576,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688794687,9.1576,173.59,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688794688,3.4,173.58,173.57,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688795391,5.7579,173.58,173.57,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688795698,9.92510722,173.7,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688795994,5.753,173.68,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688796198,206.59210722,173.7,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688796391,3.4,173.69,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688796689,3.4,173.63,173.61,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688796900,5.753,173.66,173.61,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688796901,3.4,173.62,173.61,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688797092,3.4,173.63,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688797292,3.4,173.63,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688797694,9.1564,173.63,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688797895,3.4,173.62,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688798196,5.7562,173.64,173.61,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688798399,3.4,173.66,173.63,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688798697,3.4,173.66,173.63,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688798899,5.753,173.7,173.63,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688799593,3.4,173.64,173.63,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688800296,9.1558,173.65,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688800793,9.1558,173.65,173.63,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688800794,5.753,173.7,173.63,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801000,5.753,173.7,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801001,3.4,173.77,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688801202,3.4,173.77,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801398,3.4,173.77,173.71,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801694,3.4,173.77,173.61,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801695,3.4,173.76,173.73,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688801996,9.153,173.76,173.62,441.04]
["bitfinex-derivatives","SOLF0:USTF0",1752688802196,3.4,173.75,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688802394,3.4,173.75,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688802700,9.1539,173.7,173.69,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688802896,9.153,173.76,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688803102,5.753,173.74,173.68,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688803292,3.4,173.73,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688803493,3.4,173.73,173.68,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688803893,9.154,173.7,173.68,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688804392,3.4,173.74,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688804598,3.4,173.74,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688804996,3.4,173.76,173.72,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688805198,3.4,173.76,173.75,4.17210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688805395,3.4,173.76,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688805597,3.4,173.75,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688805998,3.4,173.75,173.74,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688806201,5.752,173.76,173.74,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688806500,3.4,173.78,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688806696,5.7513,173.78,173.76,7.31210722]
["bitfinex-derivatives","SOLF0:USTF0",1752688807005,9.1513,173.78,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688807501,9.151,173.79,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688807707,3.4,173.79,173.78,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688807892,5.753,173.84,173.76,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688807893,9.1515,173.78,173.76,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688808099,3.4,173.82,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688808404,3.4,173.85,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688808595,3.4,173.79,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688808790,3.4,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688808995,9.1509,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688809701,5.7509,173.79,173.78,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688810597,3.4,173.84,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688810799,3.4,173.84,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688810800,3.4,173.84,173.8,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688811000,3.4,173.84,173.8,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688811392,5.7503,173.81,173.8,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688811697,9.1503,173.81,173.8,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688811890,9.1503,173.81,173.8,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688812094,3.4,173.82,173.77,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688812300,3.4,173.82,173.77,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688812602,207.79722627,173.87,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688812603,9.1512,173.79,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688812803,9.1512,173.79,173.77,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688813106,5.753,173.84,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688813400,3.4,173.8,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688813994,5.753,173.77,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688814190,5.7528,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688814394,9.1528,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688814596,9.1528,173.74,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688814798,9.1524,173.75,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688815001,9.1524,173.75,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688815402,5.752,173.76,173.73,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688815598,3.4,173.83,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688815798,3.4,173.87,173.8,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688816000,3.4,173.87,173.82,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688816202,3.4,173.87,173.7,742.21722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688816203,3.4,173.86,173.84,9.31722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688816396,201.1,173.93,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688816598,3.4,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752688817097,3.4,173.87,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688817301,11.49,173.97,173.86,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688817603,3.18,173.9,173.88,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688818304,3.18,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688818305,5.7474,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688818498,3.18,173.9,173.88,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688818696,3.18,173.89,173.88,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688819205,8.9276,173.89,173.88,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688820396,3.18,173.97,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688820701,3.18,173.97,173.93,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688821204,6.17722627,174.0,173.91,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688821400,5.753,173.98,173.91,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688821607,3.18,173.95,173.91,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688821805,3.18,173.93,173.91,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688822105,5.7466,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688822500,8.9264,173.93,173.9,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688822698,5.7464,173.93,173.92,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688822900,17.66392627,174.02,173.92,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688822901,3.18,173.98,173.92,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688823199,5.7463,173.94,173.92,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688823399,5.7463,173.94,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688823700,8.9263,173.94,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688823899,5.7463,173.94,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688824793,3.18,173.95,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688824998,5.753,173.98,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688825301,5.753,173.98,173.81,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1752688825302,3.18,173.94,173.93,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688825499,3.18,173.94,173.91,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688825700,5.7466,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688825894,3.18,173.99,173.91,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688826495,3.18,174.02,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688826700,3.18,174.02,173.95,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688827099,3.18,174.02,173.93,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688827299,3.18,173.99,173.91,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688828007,5.7456,173.96,173.93,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688828205,5.7456,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688828707,5.7451,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688828920,8.9251,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688829096,8.9251,173.97,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688829302,508.0812,174.11,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688829505,3.18,174.1,174.0,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688829800,5.7436,174.02,174.0,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688830108,3.18,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688830308,5.7437,174.01,174.0,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688830608,3.18,174.02,174.0,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688831009,8.9236,174.02,174.0,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688831510,5.7437,174.01,174.0,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688831806,3.18,174.05,173.96,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688832008,5.7447,173.98,173.9,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688832312,3.18,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688832500,5.7463,173.93,173.92,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688832697,3.18,173.96,173.85,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688832898,3.18,173.92,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688833102,3.18,173.92,173.73,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1752688833304,3.18,173.92,173.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688833605,5.7491,173.85,173.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688833812,3.18,173.9,173.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688834011,3.18,173.9,173.83,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688834709,3.18,173.9,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688834908,5.749,173.85,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688835104,6.17722627,173.91,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688835307,3.18,173.9,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688835607,3.18,173.88,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688836307,3.18,173.88,173.8,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688836706,3.18,173.88,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688837211,5.7509,173.79,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688837604,3.18,173.81,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688837805,6.17722627,173.88,173.73,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1752688838002,3.18,173.87,173.77,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688838205,6.17722627,173.86,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688838410,5.7513,173.78,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688839112,3.18,173.8,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688839412,5.7509,173.79,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688839609,3.18,173.84,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688839816,3.18,173.84,173.75,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688840119,5.7519,173.76,173.75,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688840508,3.18,173.79,173.75,9.36722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688840709,5.7518,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688843308,3.18,173.76,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688843513,6.17722627,173.79,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688843713,5.7527,173.74,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688843917,5.7527,173.74,173.69,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688843918,5.7527,173.74,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688844805,3.18,173.79,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688845110,3.18,173.79,173.73,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688845111,3.18,173.81,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688845305,6.17722627,173.84,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688845516,3.18,173.83,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688845712,3.18,173.81,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688845913,3.18,173.8,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688846118,3.18,173.84,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688846321,5.7514,173.78,173.74,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688846613,3.18,173.85,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688846815,5.7502,173.82,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752688847012,9.0302,173.82,173.78,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688847316,3.28,173.82,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688847514,3.28,173.84,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688847718,3.28,173.83,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688848113,9.03,173.82,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688848307,9.03,173.82,173.8,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688848519,3.28,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688848920,6.17722627,173.88,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688849121,3.28,173.81,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688850117,3.28,173.81,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688850921,3.28,173.8,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688851216,3.28,173.8,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688851722,3.28,173.87,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688851912,17.2471,173.91,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688851913,6.17722627,173.86,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688852119,3.28,173.85,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688852315,3.28,173.78,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688852717,9.0316,173.77,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688853015,9.0316,173.77,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688853621,9.0319,173.76,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688853820,3.28,173.81,173.74,0.03872635]
["bitfinex-derivatives","SOLF0:USTF0",1752688854029,3.28,173.77,173.74,0.03872635]
["bitfinex-derivatives","SOLF0:USTF0",1752688854325,9.0322,173.75,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688854520,3.28,173.75,173.74,0.04196496]
["bitfinex-derivatives","SOLF0:USTF0",1752688854821,9.0323,173.75,173.74,0.04196496]
["bitfinex-derivatives","SOLF0:USTF0",1752688855626,0.03680389,173.78,173.69,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688855920,3.28,173.76,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688856117,3.28,173.75,173.72,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688856314,3.28,173.75,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688857022,9.0326,173.74,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688857224,0.03645333,173.76,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688857423,0.03645333,173.76,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688857720,3.28,173.75,173.73,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688857923,0.03645333,173.76,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688858229,6.17722627,173.85,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688858419,0.03904258,173.77,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688858724,5.7512,173.79,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688858931,3.28,173.78,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688859125,3.32027345,173.78,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688859623,3.32027345,173.78,173.77,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688860427,3.32027345,173.78,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688860622,3.28,173.77,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688860820,3.28,173.77,173.75,15.17942627]
["bitfinex-derivatives","SOLF0:USTF0",1752688861023,0.04027345,173.78,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688861230,3.32027345,173.78,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688861721,3.32027345,173.78,173.76,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752688861917,3.28,173.77,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688862116,3.28,173.74,173.73,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688862420,0.04027345,173.78,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688862421,3.28,173.77,173.71,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688862816,0.04352275,173.75,173.71,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688863016,3.28,173.74,173.73,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688863324,5.7519,173.77,173.73,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688863524,0.04043973,173.75,173.73,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688863725,3.32043973,173.75,173.73,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688863924,3.28,173.73,173.72,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688864125,12.91455022,173.85,173.72,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688864426,3.28,173.84,173.76,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688864628,5.79324819,173.8,173.76,11.92902627]
["bitfinex-derivatives","SOLF0:USTF0",1752688864827,3.28,173.78,173.76,15.17902627]
["bitfinex-derivatives","SOLF0:USTF0",1752688865327,3.28,173.78,173.76,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688866126,3.28,173.78,173.76,15.17912627]
["bitfinex-derivatives","SOLF0:USTF0",1752688866629,3.28,173.78,173.76,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688868731,3.28,173.78,173.76,15.17892627]
["bitfinex-derivatives","SOLF0:USTF0",1752688868930,0.04244819,173.8,173.76,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688869225,0.04244819,173.8,173.78,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688869434,0.04244819,173.8,173.78,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688869632,0.04244819,173.8,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688869831,0.04244819,173.8,173.76,11.92912627]
["bitfinex-derivatives","SOLF0:USTF0",1752688870135,0.04244819,173.8,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688870327,0.04244819,173.8,173.78,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688871335,3.28,173.79,173.78,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688871534,3.28,173.79,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688871831,3.28,173.76,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688872035,3.28,173.76,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688872334,5.753,173.84,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688872335,3.31891974,173.77,173.75,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688872729,3.28,173.77,173.75,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752688872929,3.28,173.77,173.76,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688873632,3.28,173.76,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688873828,3.28,173.77,173.74,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688874233,5.753,173.84,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688874434,3.28,173.76,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688874630,5.79155531,173.77,173.74,9.42722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688874937,3.28,173.75,173.74,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688875329,0.036862,173.76,173.74,15.17982627]
["bitfinex-derivatives","SOLF0:USTF0",1752688875527,3.316862,173.76,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752688875731,3.28,173.79,173.75,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752688875927,3.28,173.78,173.77,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688877635,3.28,173.78,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688877636,3.28,173.78,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688877832,3.28,173.78,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688878141,5.7516,173.77,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688878438,3.14,173.76,173.75,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688879142,3.14,173.76,173.71,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688879737,3.14,173.74,173.71,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688879933,16.05455022,173.74,173.67,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688880131,3.14,173.72,173.67,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688880434,3.14,173.71,173.65,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688880633,3.14,173.71,173.63,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688880634,3.14,173.7,173.63,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688880834,3.14,173.69,173.63,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688881130,3.14,173.67,173.63,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688881539,3.14,173.67,173.63,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688881941,3.14,173.66,173.63,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688882142,3.14,173.66,173.61,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688882347,3.14,173.66,173.6,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688882642,3.14,173.66,173.6,15.14422627]
["bitfinex-derivatives","SOLF0:USTF0",1752688882836,3.14,173.66,173.62,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688883035,8.8951,173.67,173.62,15.14352627]
["bitfinex-derivatives","SOLF0:USTF0",1752688883237,3.14,173.66,173.62,15.14352627]
["bitfinex-derivatives","SOLF0:USTF0",1752688883435,3.14,173.66,173.62,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688884236,3.14,173.66,173.62,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752688884438,3.14,173.66,173.62,15.14352627]
["bitfinex-derivatives","SOLF0:USTF0",1752688884633,3.14,173.66,173.62,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688884942,3.14,173.66,173.62,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688885338,3.14,173.67,173.62,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688885533,3.14,173.67,173.6,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688886040,5.7558,173.65,173.6,11.93422627]
["bitfinex-derivatives","SOLF0:USTF0",1752688886241,3.14,173.63,173.6,15.14422627]
["bitfinex-derivatives","SOLF0:USTF0",1752688886544,3.14,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688886738,3.14,173.63,173.6,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688886939,3.14,173.63,173.6,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688887139,3.14,173.64,173.6,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688887335,5.7563,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688887541,0.04153644,173.65,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688887542,3.14,173.62,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688888044,3.14,173.62,173.58,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752688888951,3.14,173.62,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688889141,3.14,173.62,173.57,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688889338,5.7574,173.6,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688889644,3.14,173.58,173.56,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752688889837,3.14,173.58,173.56,15.14572627]
["bitfinex-derivatives","SOLF0:USTF0",1752688890144,3.14,173.57,173.56,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688890339,3.14,173.59,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688890745,3.14,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688891146,3.14,173.58,173.57,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752688891347,3.17952839,173.6,173.56,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688891643,5.753,173.69,173.59,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752688891644,3.14,173.65,173.59,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752688891842,3.14,173.65,173.64,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688892334,3.14,173.65,173.64,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688892538,3.14,173.65,173.6,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688892737,3.14,173.65,173.6,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688892932,3.14,173.65,173.6,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688893339,3.14,173.65,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688893547,3.14,173.65,173.56,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688893942,3.14,173.61,173.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752688894148,6.17722627,173.66,173.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752688894345,3.14,173.58,173.56,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688894549,3.14,173.58,173.56,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752688895946,12.91455022,173.69,173.57,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688896153,27.41801945,173.74,173.61,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688896154,3.14,173.68,173.61,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688896345,3.14,173.68,173.61,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688896951,5.7568,173.62,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752688897155,3.14,173.67,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688897457,5.7569,173.62,173.57,15.14532627]
["bitfinex-derivatives","SOLF0:USTF0",1752688897644,3.14,173.67,173.57,15.14532627]
["bitfinex-derivatives","SOLF0:USTF0",1752688897645,6.17722627,173.67,173.57,15.14532627]
["bitfinex-derivatives","SOLF0:USTF0",1752688897849,3.14,173.6,173.57,15.14532627]
["bitfinex-derivatives","SOLF0:USTF0",1752688898046,3.14,173.59,173.57,15.14532627]
["bitfinex-derivatives","SOLF0:USTF0",1752688898249,12.91455022,173.71,173.57,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688898450,3.14,173.7,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688898851,6.17722627,173.71,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688899048,12.91455022,173.73,173.51,435.98]
["bitfinex-derivatives","SOLF0:USTF0",1752688899049,3.14,173.68,173.58,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688899453,3.14,173.68,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752688899855,5.7554,173.66,173.61,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752688900052,3.14,173.65,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688900359,3.14,173.64,173.62,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688900554,3.14,173.64,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688901151,6.17722627,173.72,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688901446,3.14,173.65,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688902258,3.14,173.63,173.62,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688902452,3.14,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688903461,3.14,173.62,173.59,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752688903657,3.14,173.61,173.6,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688904154,3.14,173.71,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752688904359,3.14,173.71,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688904559,3.14,173.71,173.68,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688904964,3.14,173.69,173.68,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688905856,3.14,173.69,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688906058,24.84477649,173.77,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688906261,24.84477649,173.77,173.66,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688906456,3.14,173.68,173.66,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688906651,24.84477649,173.77,173.66,9.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688906856,3.1,173.67,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688907562,3.1,173.75,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688907757,3.1,173.75,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688907957,17.67932627,173.79,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688907958,8.8536,173.71,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688908152,3.1,173.71,173.68,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688908460,5.7536,173.71,173.68,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688908662,3.1,173.7,173.68,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688908854,5.753,173.78,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688909057,3.1,173.71,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688909362,3.1,173.71,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688909657,3.1,173.7,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688910160,5.753,173.76,173.6,435.44]
["bitfinex-derivatives","SOLF0:USTF0",1752688910353,3.1,173.75,173.67,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688910561,5.7543,173.69,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688910863,3.1,173.68,173.67,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688911056,3.1,173.67,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688912062,24.84477649,173.76,173.64,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752688912263,3.1,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688912463,8.8547,173.68,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688912662,8.8547,173.68,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688912864,8.8547,173.68,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688913061,5.7547,173.68,173.66,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688913262,3.1,173.67,173.66,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688913465,3.1,173.68,173.66,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688913857,3.1,173.67,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688915059,3.1,173.67,173.66,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688915463,3.1,173.74,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688915664,3.1,173.74,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688915864,8.8536,173.71,173.7,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688916666,3.1,173.7,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688916869,3.1,173.7,173.69,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688917364,3.1,173.7,173.69,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688917962,3.1,173.74,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688918168,3.1,173.75,173.73,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688918372,3.1,173.74,173.73,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688920366,5.752,173.76,173.73,15.11012627]
["bitfinex-derivatives","SOLF0:USTF0",1752688920562,3.1,173.77,173.75,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688920758,6.17722627,173.79,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688920966,5.7532,173.73,173.69,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688921268,6.17722627,173.79,173.69,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688921269,3.1,173.72,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688921467,3.1,173.78,173.71,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688921673,3.1,173.78,173.71,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688921965,12.91455022,173.76,173.67,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688922171,3.1,173.68,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688922664,3.1,173.7,173.66,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688922864,3.1,173.7,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688923270,5.7537,173.71,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688923470,3.1,173.69,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688923870,3.1,173.68,173.66,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688924370,3.1,173.66,173.64,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688924574,11.93122627,173.71,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688924871,3.1,173.68,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688925870,5.7555,173.66,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688926171,3.1,173.64,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688926476,3.1,173.66,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688926974,8.8553,173.66,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688927173,3.1,173.65,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688927567,8.8555,173.65,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752688927767,3.1,173.64,173.62,9.35722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688928067,3.1,173.64,173.63,3.22295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688928262,3.1,173.65,173.63,3.22295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688928661,8.8556,173.65,173.63,3.22295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688929173,3.1,173.65,173.63,8.97915894]
["bitfinex-derivatives","SOLF0:USTF0",1752688929366,3.1,173.65,173.63,3.22295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688929566,3.1,173.65,173.63,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688929767,5.7559,173.64,173.63,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688929967,8.8559,173.64,173.63,0.04295894]
["bitfinex-derivatives","SOLF0:USTF0",1752688930266,8.8559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688932273,3.1,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688932471,3.1,173.64,173.63,3.18901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688932777,3.1,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688933274,8.8559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688933470,5.7559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688933985,12.95311125,173.66,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688934374,3.1,173.65,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688934768,5.7559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688934973,12.95311125,173.66,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688935172,0.03856103,173.66,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688935378,5.7559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688939781,18.67045022,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688939981,5.7559,173.64,173.63,0.00901934]
["bitfinex-derivatives","SOLF0:USTF0",1752688940184,5.7564,173.63,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688940484,3.37,173.62,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688940982,3.37,173.61,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688941384,3.37,173.61,173.58,15.22502627]
["bitfinex-derivatives","SOLF0:USTF0",1752688941577,12.91455022,173.65,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688941888,3.37,173.6,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688942078,3.37,173.6,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688942279,3.40672612,173.61,173.57,6.17722627]
["bitfinex-derivatives","SOLF0:USTF0",1752688942486,3.40672612,173.61,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688942786,3.40672612,173.61,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688943086,9.1272,173.6,173.58,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688943380,9.1272,173.6,173.58,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688943578,3.37,173.59,173.58,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688943779,3.37,173.59,173.56,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688943983,3.37,173.58,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688944377,5.7578,173.59,173.56,13.22655769]
["bitfinex-derivatives","SOLF0:USTF0",1752688944582,3.37,173.58,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688944778,9.1278,173.59,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688944978,3.37,173.59,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688945582,3.37,173.59,173.58,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688945779,3.37,173.6,173.58,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688946083,3.37,173.6,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688946584,3.37,173.6,173.57,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752688946585,3.37,173.6,173.58,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688946785,3.37,173.6,173.58,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688948680,3.37,173.59,173.58,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688948889,3.37,173.6,173.56,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688949086,3.37,173.6,173.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688949279,12.91455022,173.59,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688949589,3.37,173.57,173.52,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688949983,5.7589,173.56,173.52,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688950188,3.37,173.55,173.52,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688950383,3.37,173.53,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688950682,5.7589,173.56,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688950683,3.37,173.56,173.52,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688951278,3.37,173.56,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688951485,3.37,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688951784,3.37,173.56,173.52,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688951984,3.37,173.56,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688952189,3.37,173.56,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688952396,3.37,173.55,173.54,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688952782,3.37,173.55,173.54,9.93735769]
["bitfinex-derivatives","SOLF0:USTF0",1752688952983,3.37,173.56,173.54,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688953187,3.37,173.56,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752688954091,3.37,173.56,173.55,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752688955390,3.37,173.56,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752688955794,3.41176408,173.57,173.56,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752688955985,0.04176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688958489,3.41176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688958991,3.41176408,173.57,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752688959190,3.41176408,173.57,173.56,9.93665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688959385,3.37,173.56,173.55,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688959888,3.37,173.55,173.54,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752688960090,3.37,173.55,173.54,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752688960687,3.41176408,173.57,173.55,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752688960887,3.41176408,173.57,173.56,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688961089,0.04176408,173.57,173.56,7.46815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688961292,0.04176408,173.57,173.56,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752688961497,3.41176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688961685,0.04176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688962088,3.41176408,173.57,173.56,9.93665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688962491,3.41176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688962793,0.04176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688963901,0.04176408,173.57,173.56,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752688964091,0.04176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688964793,3.41176408,173.57,173.56,13.22665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688966300,3.41176408,173.57,173.56,9.93665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688966492,3.41176408,173.57,173.56,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688966695,3.41,173.56,173.55,9.93685769]
["bitfinex-derivatives","SOLF0:USTF0",1752688966894,3.41,173.56,173.55,13.19685769]
["bitfinex-derivatives","SOLF0:USTF0",1752688967098,0.04176408,173.57,173.56,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752688967902,0.04176408,173.57,173.56,13.19665769]
["bitfinex-derivatives","SOLF0:USTF0",1752688968300,12.91455022,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688968495,12.91455022,173.63,173.56,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688968496,3.41,173.63,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688968692,3.41,173.63,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688968899,12.91455022,173.6,173.57,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752688969098,3.41,173.58,173.56,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688969294,4.17815769,173.65,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688969295,3.41,173.56,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688969492,12.91455022,173.6,173.57,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752688969695,12.91455022,173.6,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688970802,15.91221945,173.65,173.55,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752688970803,12.91455022,173.59,173.55,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688971002,12.91455022,173.59,173.55,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688971305,12.91455022,173.59,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688971605,22.27710723,173.69,173.51,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688971606,3.41,173.56,173.52,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688971798,3.41,173.56,173.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688971996,12.91455022,173.56,173.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688972200,3.41,173.54,173.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688972904,12.91455022,173.57,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752688973106,12.91455022,173.57,173.52,4.17815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688973299,3.41,173.54,173.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688973499,3.41,173.54,173.53,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752688974203,0.04331344,173.55,173.52,13.19795769]
["bitfinex-derivatives","SOLF0:USTF0",1752688974398,3.41,173.53,173.52,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688974597,3.41,173.53,173.52,4.21763894]
["bitfinex-derivatives","SOLF0:USTF0",1752688974796,3.41,173.53,173.52,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1752688975397,3.41,173.53,173.52,3.29948125]
["bitfinex-derivatives","SOLF0:USTF0",1752688976201,0.04331344,173.55,173.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688976403,3.45331344,173.55,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688976609,0.04331344,173.55,173.54,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688976812,0.04331344,173.55,173.54,13.19735769]
["bitfinex-derivatives","SOLF0:USTF0",1752688977009,0.04331344,173.55,173.54,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752688977704,0.04331344,173.55,173.54,13.19735769]
["bitfinex-derivatives","SOLF0:USTF0",1752688977912,3.45331344,173.55,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688978204,3.41,173.53,173.52,3.29948125]
["bitfinex-derivatives","SOLF0:USTF0",1752688978407,3.41,173.53,173.52,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1752688978805,7.58815769,173.53,173.35,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688979029,4.17815769,173.51,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688979332,4.17815769,173.51,173.35,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1752688979333,3.41,173.49,173.47,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688979625,3.41,173.49,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688979824,3.41,173.49,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688980027,3.41,173.48,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688980229,3.41,173.47,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688980622,3.41,173.5,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688980825,3.41,173.49,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688981725,0.04035318,173.5,173.48,7.43815769]
["bitfinex-derivatives","SOLF0:USTF0",1752688981928,0.04035318,173.5,173.49,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752688983025,3.41,173.55,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752688983232,3.41,173.55,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688985233,3.41,173.58,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688985532,3.41,173.58,173.56,9.45414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688986034,12.91455022,173.61,173.56,9.45414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688986236,3.41,173.57,173.56,9.45414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688986430,3.41,173.6,173.57,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752688986630,3.41,173.6,173.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688986837,3.41,173.59,173.55,3.2971019]
["bitfinex-derivatives","SOLF0:USTF0",1752688987132,3.41,173.57,173.55,0.0371019]
["bitfinex-derivatives","SOLF0:USTF0",1752688987334,3.41,173.57,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688987533,3.41,173.57,173.54,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752688987936,3.41,173.57,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688988336,3.41,173.56,173.54,3.29625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688988727,3.41,173.55,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688989441,3.41,173.55,173.54,3.29625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688990432,3.41,173.55,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688990633,9.1689,173.55,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688990833,22.08345022,173.55,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688991039,9.1689,173.55,173.54,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1752688991242,3.41,173.53,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688991442,3.41,173.53,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688991443,16.30625672,173.53,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688991732,3.41,173.51,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688992333,12.89625672,173.52,173.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688992532,0.03639034,173.51,173.5,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688992833,0.03639034,173.51,173.5,11.95464719]
["bitfinex-derivatives","SOLF0:USTF0",1752688993032,0.03639034,173.51,173.5,15.21464719]
["bitfinex-derivatives","SOLF0:USTF0",1752688993633,0.03639034,173.51,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688993634,3.44639034,173.51,173.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688993838,3.44639034,173.51,173.38,698.62228971]
["bitfinex-derivatives","SOLF0:USTF0",1752688993839,12.93264706,173.51,173.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688994033,12.93264706,173.51,173.46,15.21574719]
["bitfinex-derivatives","SOLF0:USTF0",1752688994034,3.41,173.49,173.46,15.21574719]
["bitfinex-derivatives","SOLF0:USTF0",1752688994340,15.91221945,173.56,173.38,698.62228971]
["bitfinex-derivatives","SOLF0:USTF0",1752688994341,3.41,173.52,173.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688994533,0.03648502,173.49,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688994733,3.41,173.46,173.43,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688995034,0.03648502,173.49,173.43,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688995035,3.41,173.47,173.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688995235,3.41,173.47,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688995436,3.41,173.48,173.43,9.45414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688995638,5.7616,173.47,173.43,15.21674719]
["bitfinex-derivatives","SOLF0:USTF0",1752688995838,3.41,173.46,173.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688996040,8.502e-05,173.49,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752688996243,3.41,173.54,173.48,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688996437,3.41,173.54,173.5,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688996640,12.89625672,173.55,173.5,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688996833,12.89625672,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688996834,3.29,173.53,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688997143,3.29,173.53,173.5,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688997436,16.18625672,173.54,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688997641,3.29,173.53,173.46,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688997840,3.29,173.49,173.47,15.06554719]
["bitfinex-derivatives","SOLF0:USTF0",1752688998044,3.29,173.53,173.47,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688998343,3.29,173.52,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688998547,3.29,173.51,173.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752688998838,15.91221945,173.57,173.41,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688998839,3.29,173.48,173.41,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752688999335,12.89625672,173.49,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688999537,3.29,173.44,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688999744,3.29,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752688999939,3.29,173.44,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689000541,3.29,173.49,173.41,11.95744719]
["bitfinex-derivatives","SOLF0:USTF0",1752689000738,3.29,173.49,173.41,15.06744719]
["bitfinex-derivatives","SOLF0:USTF0",1752689001045,16.18625672,173.48,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689001240,3.29,173.47,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689001452,0.03911009,173.46,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689001741,0.03911009,173.46,173.42,3.15211773]
["bitfinex-derivatives","SOLF0:USTF0",1752689001940,3.29,173.44,173.42,3.15211773]
["bitfinex-derivatives","SOLF0:USTF0",1752689002145,3.29,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689002342,3.29,173.45,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689002946,3.29,173.44,173.42,6.23626492]
["bitfinex-derivatives","SOLF0:USTF0",1752689003138,3.29,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689003343,3.29,173.43,173.42,0.04211773]
["bitfinex-derivatives","SOLF0:USTF0",1752689004345,3.29,173.43,173.42,9.34626492]
["bitfinex-derivatives","SOLF0:USTF0",1752689004540,3.29,173.45,173.42,6.23626492]
["bitfinex-derivatives","SOLF0:USTF0",1752689004851,3.29,173.45,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689005351,0.03911009,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689005949,0.03911009,173.46,173.45,0.71377563]
["bitfinex-derivatives","SOLF0:USTF0",1752689006444,12.89625672,173.5,173.45,0.71377563]
["bitfinex-derivatives","SOLF0:USTF0",1752689006745,12.89625672,173.5,173.49,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689006949,12.89625672,173.5,173.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689006950,16.18625672,173.5,173.44,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689007146,3.29,173.49,173.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689007347,3.29,173.49,173.47,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689007849,3.29,173.51,173.46,9.34565566]
["bitfinex-derivatives","SOLF0:USTF0",1752689008043,3.29,173.48,173.46,9.34565566]
["bitfinex-derivatives","SOLF0:USTF0",1752689008242,3.29,173.48,173.46,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689008443,3.29,173.48,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689008748,3.29,173.52,173.46,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689008943,3.29,173.5,173.46,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689009148,3.29,173.47,173.46,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689009543,5.7615,173.47,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689009749,3.29,173.46,173.45,0.04427188]
["bitfinex-derivatives","SOLF0:USTF0",1752689009945,3.29,173.47,173.45,3.15427188]
["bitfinex-derivatives","SOLF0:USTF0",1752689010253,3.29,173.48,173.46,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689010445,3.29,173.5,173.46,6.19414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689010652,9.0508,173.5,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689010849,3.29,173.49,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689011146,3.29,173.48,173.46,9.34235624]
["bitfinex-derivatives","SOLF0:USTF0",1752689011346,3.29,173.47,173.46,0.03820905]
["bitfinex-derivatives","SOLF0:USTF0",1752689011846,3.29,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689012248,12.89625672,173.52,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689012249,5.7606,173.5,173.46,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752689012451,3.29,173.52,173.47,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689012644,3.29,173.51,173.47,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689012846,5.7608,173.5,173.47,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689013044,3.29,173.49,173.48,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1752689013737,9.0509,173.49,173.48,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1752689013950,3.29,173.49,173.48,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1752689014847,9.0509,173.49,173.48,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1752689015755,3.29,173.51,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689015943,3.29,173.51,173.48,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1752689016141,5.7612,173.49,173.44,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689016347,16.16366478,173.5,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689016348,3.29,173.47,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689016646,12.87366478,173.5,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689016945,3.29,173.46,173.44,0.04122582]
["bitfinex-derivatives","SOLF0:USTF0",1752689017143,3.29,173.45,173.44,8.91372582]
["bitfinex-derivatives","SOLF0:USTF0",1752689017346,3.29,173.47,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689017850,3.29,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689018051,12.87366478,173.5,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689018255,3.29,173.48,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689018647,9.0506,173.5,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689018955,3.29,173.5,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689019251,3.29,173.51,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689019446,3.29,173.5,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689019756,3.29,173.5,173.48,9.30414719]
["bitfinex-derivatives","SOLF0:USTF0",1752689019950,3.29,173.5,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689023156,9.0505,173.5,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689023354,9.0505,173.5,173.47,15.06554719]
["bitfinex-derivatives","SOLF0:USTF0",1752689023654,3.29,173.48,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689024955,3.29,173.48,173.47,7.29342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689025357,9.0512,173.48,173.47,7.29342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689025556,9.0512,173.48,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689026352,3.29,173.47,173.46,7.33639514]
["bitfinex-derivatives","SOLF0:USTF0",1752689027454,9.0812,173.48,173.46,7.33639514]
["bitfinex-derivatives","SOLF0:USTF0",1752689027658,3.32,173.48,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689028059,3.32,173.49,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689028256,3.32,173.5,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689028462,3.32,173.5,173.49,4.8869603]
["bitfinex-derivatives","SOLF0:USTF0",1752689028661,3.32,173.5,173.49,0.70354017]
["bitfinex-derivatives","SOLF0:USTF0",1752689028855,3.32,173.5,173.49,4.8869603]
["bitfinex-derivatives","SOLF0:USTF0",1752689029166,3.32,173.5,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689029962,9.0805,173.5,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689030768,3.32,173.5,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689031669,3.32,173.49,173.48,4.22316205]
["bitfinex-derivatives","SOLF0:USTF0",1752689032068,12.87366478,173.52,173.48,2.10974192]
["bitfinex-derivatives","SOLF0:USTF0",1752689032370,3.32,173.5,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689032771,12.87366478,173.52,173.49,12.01392013]
["bitfinex-derivatives","SOLF0:USTF0",1752689032975,3.32,173.51,173.49,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752689033165,12.87366478,173.53,173.51,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689033365,12.87366478,173.53,173.5,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689033567,18.63326478,173.53,173.5,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689033772,3.32,173.52,173.5,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689034070,3.32,173.51,173.5,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689034669,3.32,173.51,173.5,2.11417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689034976,3.32,173.51,173.5,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689035171,12.87366478,173.53,173.5,2.11417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689035374,12.87366478,173.53,173.5,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689035577,12.87366478,173.54,173.51,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689035777,12.87366478,173.53,173.51,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689035977,12.87366478,173.52,173.5,3.35417867]
["bitfinex-derivatives","SOLF0:USTF0",1752689036173,12.87366478,173.52,173.5,4.2275988]
["bitfinex-derivatives","SOLF0:USTF0",1752689036370,12.87366478,173.53,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689036575,12.87366478,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689036975,12.87366478,173.55,173.53,7.49342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689037173,12.87366478,173.55,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689037379,16.19366478,173.55,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689037781,3.32,173.55,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689038178,12.87366478,173.56,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752689038373,16.19366478,173.56,173.53,9.94282013]
["bitfinex-derivatives","SOLF0:USTF0",1752689038677,16.19366478,173.56,173.55,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689038879,3.32,173.55,173.52,0.04049027]
["bitfinex-derivatives","SOLF0:USTF0",1752689039279,3.32,173.55,173.54,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689040275,9.0789,173.55,173.52,4.2239104]
["bitfinex-derivatives","SOLF0:USTF0",1752689040478,3.32,173.54,173.52,0.04049027]
["bitfinex-derivatives","SOLF0:USTF0",1752689040678,12.87366478,173.53,173.52,4.2239104]
["bitfinex-derivatives","SOLF0:USTF0",1752689040879,16.19366478,173.53,173.52,4.2239104]
["bitfinex-derivatives","SOLF0:USTF0",1752689041176,16.19366478,173.53,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689041369,195.8,173.61,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689041370,12.87366478,173.51,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689041575,3.32,173.5,173.49,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689042379,3.32,173.5,173.47,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689042885,3.32,173.49,173.46,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752689043080,3.32,173.49,173.46,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689043280,5.7606,173.5,173.47,9.94492013]
["bitfinex-derivatives","SOLF0:USTF0",1752689043586,3.32,173.49,173.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752689043881,3.32,173.51,173.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752689044486,3.32,173.5,173.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752689044784,3.32,173.51,173.49,6.97342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689045080,3.32,173.59,173.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752689045276,3.32,173.6,173.58,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689045477,3.20377197,173.59,173.58,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689045678,3.20377197,173.59,173.58,7.09342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689045980,5.7563,173.63,173.58,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689046176,5.7563,173.63,173.61,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689046577,5.7565,173.62,173.61,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689047076,5.7552,173.66,173.61,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689047284,497.66,173.68,173.63,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689047581,3.32,173.7,173.65,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689047775,9.0752,173.66,173.65,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689048182,5.7552,173.66,173.65,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689048485,5.7549,173.67,173.65,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689048679,3.32,173.66,173.65,4.18342013]
["bitfinex-derivatives","SOLF0:USTF0",1752689048979,9.0752,173.66,173.64,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689049181,497.58,173.76,173.64,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689049371,3.32,173.67,173.66,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689049781,3.32,173.67,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752689050079,3.32,173.67,173.66,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689050271,3.32,173.67,173.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689050477,3.32,173.67,173.66,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689051287,3.32,173.67,173.66,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689051777,3.32,173.67,173.66,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689052376,3.32,173.66,173.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689052581,3.32,173.75,173.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689052782,3.32,173.75,173.68,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689052982,3.32,173.69,173.68,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689054582,3.32,173.71,173.68,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689054779,3.32,173.71,173.7,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689055085,3.32,173.72,173.7,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689055486,3.32,173.71,173.7,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689056188,3.32,173.75,173.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689056489,3.32,173.8,173.74,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689057489,5.7516,173.77,173.74,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689057689,3.36,173.82,173.74,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689058087,5.7521,173.76,173.74,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689058287,3.36,173.75,173.74,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689058895,3.36,173.75,173.74,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689059191,3.36,173.75,173.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689059490,3.36,173.76,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752689059882,3.36,173.76,173.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689060288,3.36,173.84,173.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689060485,3.36,173.84,173.8,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689060886,3.36,173.84,173.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752689061090,3.36,173.82,173.81,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1752689061281,3.36,173.81,173.8,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689061487,3.36,173.81,173.8,11.93557044]
["bitfinex-derivatives","SOLF0:USTF0",1752689061892,200.48497044,173.91,173.8,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689062094,3.36,173.83,173.82,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689062993,9.114,173.83,173.76,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689063192,3.36,173.82,173.76,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689063396,3.36,173.82,173.76,11.93677044]
["bitfinex-derivatives","SOLF0:USTF0",1752689063589,3.36,173.82,173.78,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689063788,3.36,173.88,173.78,14.84587044]
["bitfinex-derivatives","SOLF0:USTF0",1752689064092,3.36,173.88,173.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689064396,3.36,173.88,173.78,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689064597,5.7502,173.82,173.78,14.84617044]
["bitfinex-derivatives","SOLF0:USTF0",1752689064892,3.36,173.81,173.8,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689065193,3.36,173.83,173.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689065790,3.36,173.83,173.82,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689067396,3.36,173.87,173.77,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689067790,3.36,173.78,173.77,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689067989,3.36,173.78,173.77,9.09497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689068898,3.36,173.78,173.77,14.84657044]
["bitfinex-derivatives","SOLF0:USTF0",1752689069096,3.36,173.78,173.77,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689069398,3.36,173.78,173.75,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689069597,1.00123716,173.89,173.77,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689069801,3.36,173.87,173.81,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689069996,3.36,173.87,173.83,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689070393,5.7492,173.85,173.83,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689070600,3.36,173.84,173.83,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689071389,5.7485,173.87,173.83,14.84457044]
["bitfinex-derivatives","SOLF0:USTF0",1752689071597,3.36,173.91,173.85,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689071900,5.7479,173.89,173.85,11.93367044]
["bitfinex-derivatives","SOLF0:USTF0",1752689072203,3.36,173.87,173.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689072402,3.36,173.89,173.86,14.84357044]
["bitfinex-derivatives","SOLF0:USTF0",1752689072696,6.18497044,173.97,173.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1752689072905,3.36,173.94,173.86,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752689073096,3.36,173.94,173.89,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689073298,3.36,173.94,173.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689073506,3.36,173.89,173.88,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689074002,3.36,173.94,173.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689074202,3.36,173.93,173.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689074400,3.36,173.93,173.91,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689074601,3.36,173.93,173.91,11.93187044]
["bitfinex-derivatives","SOLF0:USTF0",1752689074794,3.36,173.93,173.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689075199,3.36,174.02,173.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689075499,3.36,174.02,173.94,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689075704,3.36,173.95,173.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689075896,3.36,173.97,173.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689076201,9.105,173.97,173.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689076403,3.36,173.97,173.95,9.08497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689076609,3.36,174.02,173.94,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689076802,3.36,173.95,173.94,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689077007,3.36,173.95,173.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689077208,3.36,173.95,173.93,9.08497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689077504,3.36,173.98,173.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689077705,3.36,173.97,173.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689078004,3.36,173.96,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689080009,3.36,173.96,173.94,14.87289463]
["bitfinex-derivatives","SOLF0:USTF0",1752689080208,3.36,173.96,173.94,8.68792419]
["bitfinex-derivatives","SOLF0:USTF0",1752689080405,3.36,173.96,173.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689080707,3.36,173.96,173.95,9.08497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689081311,3.36,173.97,173.94,0.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689081610,5.7456,173.95,173.94,0.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689081811,9.1056,173.95,173.94,0.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689083312,3.36,173.95,173.94,0.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689084107,3.36,173.96,173.94,8.68822419]
["bitfinex-derivatives","SOLF0:USTF0",1752689084405,0.03915827,173.98,173.94,2.94222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689084406,3.36,173.95,173.94,2.94222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689084605,3.36,173.95,173.94,9.12719463]
["bitfinex-derivatives","SOLF0:USTF0",1752689084808,3.36,173.95,173.94,2.94222419]
["bitfinex-derivatives","SOLF0:USTF0",1752689085005,3.39915827,173.98,173.94,9.12719463]
["bitfinex-derivatives","SOLF0:USTF0",1752689085204,3.36,173.97,173.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689085405,3.36,173.97,173.96,9.08497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689085603,3.36,173.97,173.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689086006,0.03915827,173.98,173.97,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752689086206,196.88,174.09,173.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689086411,196.88,174.09,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689086412,3.36,174.05,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689086803,3.34,174.04,174.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689087004,3.34,174.04,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689089205,3.34,174.03,174.02,0.0389422]
["bitfinex-derivatives","SOLF0:USTF0",1752689089408,3.34,174.03,174.02,6.22391264]
["bitfinex-derivatives","SOLF0:USTF0",1752689089804,3.34,174.03,174.02,0.0389422]
["bitfinex-derivatives","SOLF0:USTF0",1752689090000,3.34,174.03,173.98,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689090311,3.34,174.03,173.99,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689091112,3.34,173.99,173.98,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689091314,3.34,174.07,173.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689091503,3.34,174.07,173.99,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689091709,5.754,174.17,173.9,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689091710,6.18497044,174.17,174.05,9.08497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689092005,203.44497044,174.17,174.07,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689092204,203.44497044,174.17,174.0,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689092205,197.26,174.17,174.09,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689092513,197.26,174.17,174.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689092712,197.26,174.17,174.1,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689093510,502.174,174.21,174.14,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689093706,6.18497044,174.18,174.07,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689093905,5.7417,174.08,174.06,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689094111,6.18497044,174.14,174.04,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689094306,6.18497044,174.12,174.02,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689094514,3.34,174.04,174.02,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689094714,3.34,174.04,174.02,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689095005,9.0821,174.06,174.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689095207,3.34,174.06,174.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689095412,3.34,174.12,174.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689095609,3.34,174.17,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689095813,3.34,174.17,174.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689095814,3.34,174.17,174.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689096008,3.34,174.16,174.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689096214,3.34,174.16,174.09,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689096715,5.7403,174.12,174.09,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689096909,9.0803,174.12,174.1,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689097219,3.34,174.08,174.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689097419,6.18497044,174.16,174.06,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689097715,3.34,174.15,174.06,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689098112,3.34,174.15,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689098508,209.33897044,174.19,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689098509,5.7409,174.1,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689098714,3.34,174.1,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689099116,3.34,174.18,174.08,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689099314,0.04025343,174.11,174.1,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689099511,5.7419,174.07,174.06,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689099719,5.7419,174.07,174.0,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689099720,3.34,174.07,174.05,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689100115,3.34,174.07,174.05,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689100420,5.754,174.15,174.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689100718,5.7411,174.09,174.07,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689100919,9.0811,174.09,174.07,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689101314,3.34,174.07,174.0,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689101619,3.34,174.07,174.05,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689101813,3.34,174.13,174.05,11.92727044]
["bitfinex-derivatives","SOLF0:USTF0",1752689102014,3.34,174.13,174.05,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689102414,3.34,174.06,173.93,507.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752689102619,9.52497044,174.1,174.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689102912,3.34,174.07,174.01,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689103317,3.34,174.07,174.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689103514,5.7426,174.05,174.01,11.92857044]
["bitfinex-derivatives","SOLF0:USTF0",1752689103711,3.34,174.04,174.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689104112,3.34,174.04,174.02,14.86807044]
["bitfinex-derivatives","SOLF0:USTF0",1752689104519,3.34,174.04,174.02,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689104920,3.34,174.03,174.0,14.86887044]
["bitfinex-derivatives","SOLF0:USTF0",1752689105420,3.34,174.03,174.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689105719,3.34,174.03,173.92,692.88]
["bitfinex-derivatives","SOLF0:USTF0",1752689105720,3.34,174.02,173.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689106115,3.34,174.02,173.92,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689106416,3.34,173.96,173.88,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689106821,3.34,173.96,173.86,122.86653047]
["bitfinex-derivatives","SOLF0:USTF0",1752689107122,3.34,173.96,173.86,110.93316003]
["bitfinex-derivatives","SOLF0:USTF0",1752689107419,3.34,173.96,173.89,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752689107618,3.34,173.96,173.86,114.17813047]
["bitfinex-derivatives","SOLF0:USTF0",1752689107823,5.7465,173.93,173.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689108125,5.7465,173.93,173.88,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689108126,3.34,173.91,173.88,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689108322,3.34,173.91,173.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689108823,3.34,173.91,173.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689109210,3.34,174.01,173.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689109409,3.34,174.0,173.93,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689109609,3.34,174.0,173.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689109815,3.34,174.0,173.92,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689110420,3.34,173.97,173.92,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689110620,3.34,173.97,173.92,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689110810,3.34,173.96,173.92,14.87157044]
["bitfinex-derivatives","SOLF0:USTF0",1752689111009,3.34,173.95,173.92,14.87157044]
["bitfinex-derivatives","SOLF0:USTF0",1752689111218,6.18497044,174.04,173.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689111420,3.34,173.98,173.96,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689111815,3.34,173.97,173.96,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689112318,3.34,174.03,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689112519,3.34,173.96,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689112717,6.18497044,174.05,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689112912,5.7446,173.99,173.95,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689113120,3.34,173.96,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689113519,6.18497044,174.05,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689113719,3.34,174.04,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689114026,5.7446,173.99,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689114322,5.7446,173.99,173.95,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689114323,3.34,173.98,173.95,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689114819,3.34,173.98,173.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689115522,3.34,174.04,173.97,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689115823,3.34,174.03,174.01,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689116023,3.34,174.03,174.01,9.12497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689116617,3.17,174.02,174.01,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689116819,3.17,174.02,173.98,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689117221,5.7434,174.02,173.98,11.92957044]
["bitfinex-derivatives","SOLF0:USTF0",1752689117416,3.17,174.01,173.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689117720,3.17,174.0,173.98,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689118020,6.18497044,174.09,173.98,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689118226,3.17,174.02,174.0,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689118427,502.54497044,174.1,174.0,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689118619,3.17,174.03,174.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689119021,3.17,174.03,174.02,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689119417,3.17,174.04,174.02,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689119930,3.17,174.05,174.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689120329,496.36,174.1,174.02,11.92827044]
["bitfinex-derivatives","SOLF0:USTF0",1752689120625,5.7436,174.02,173.97,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752689120925,3.17,174.02,173.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689121128,3.17,174.02,173.97,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689121328,12.79670019,174.08,173.99,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689121538,3.17,174.04,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689121924,9.35497044,174.04,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689122132,3.17,174.03,173.95,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689122330,3.17,173.98,173.95,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689122722,3.17,173.97,173.95,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689123332,12.79670019,174.06,173.95,11.93047044]
["bitfinex-derivatives","SOLF0:USTF0",1752689123533,3.17,174.04,173.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689123830,3.17,174.04,173.95,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752689124027,3.17,174.04,173.95,14.86047044]
["bitfinex-derivatives","SOLF0:USTF0",1752689124226,5.7439,174.01,173.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689124529,3.17,174.03,173.99,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689124729,3.17,174.02,174.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689124933,3.17,174.01,173.99,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689125129,3.17,174.01,173.99,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689125431,3.17,174.01,173.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689125632,3.17,174.01,173.99,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689126335,5.7425,174.05,173.99,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689126533,5.7425,174.05,173.9,17.67917044]
["bitfinex-derivatives","SOLF0:USTF0",1752689126534,3.17,174.08,174.02,11.92817044]
["bitfinex-derivatives","SOLF0:USTF0",1752689126731,3.17,174.08,174.02,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689126933,3.17,174.08,174.02,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689127134,5.7421,174.06,174.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689127331,3.17,174.05,174.03,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689127633,3.17,174.08,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689127832,3.17,174.05,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689128030,12.79670019,174.09,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689128228,5.742,174.06,174.02,11.92807044]
["bitfinex-derivatives","SOLF0:USTF0",1752689128537,3.17,174.05,174.04,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689128833,3.17,174.08,174.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689129041,3.17,174.09,174.04,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689129230,3.17,174.07,174.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689129425,3.17,174.09,174.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689129630,12.79670019,174.09,174.03,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689129840,5.7419,174.07,174.03,11.92787044]
["bitfinex-derivatives","SOLF0:USTF0",1752689130037,3.17,174.06,174.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689130533,3.17,174.06,174.05,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689130731,3.17,174.08,174.05,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689131231,3.17,174.08,174.05,11.92727044]
["bitfinex-derivatives","SOLF0:USTF0",1752689131432,15.96670019,174.11,174.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689131628,12.79670019,174.13,174.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689131832,3.17,174.14,174.1,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689132140,5.7403,174.12,174.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689132336,3.17,174.13,174.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689132537,3.17,174.12,174.09,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689132735,3.17,174.11,174.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689132935,3.17,174.14,174.08,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689133227,12.79670019,174.15,174.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689133436,0.04308466,174.13,174.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752689133831,0.04308466,174.13,174.12,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689134035,3.17,174.19,174.12,9.11497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689134233,3.17,174.18,174.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689134429,3.17,174.18,174.16,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689134628,3.17,174.18,174.14,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689134837,3.17,174.19,174.16,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689135136,3.17,174.21,174.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689135336,3.17,174.23,174.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689135533,496.24,174.27,174.16,0.03669282]
["bitfinex-derivatives","SOLF0:USTF0",1752689135534,12.79670019,174.27,174.21,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689135834,12.79670019,174.27,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752689136038,3.17,174.23,174.22,0.03916728]
["bitfinex-derivatives","SOLF0:USTF0",1752689136233,3.17,174.25,174.22,2.92916728]
["bitfinex-derivatives","SOLF0:USTF0",1752689136431,3.17,174.29,174.22,0.03916728]
["bitfinex-derivatives","SOLF0:USTF0",1752689136736,3.17,174.27,174.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689136936,3.17,174.27,174.22,0.03978596]
["bitfinex-derivatives","SOLF0:USTF0",1752689137838,3.17,174.29,174.22,0.03978596]
["bitfinex-derivatives","SOLF0:USTF0",1752689138338,5.7358,174.25,174.22,6.2247564]
["bitfinex-derivatives","SOLF0:USTF0",1752689138542,3.17,174.24,174.22,6.2247564]
["bitfinex-derivatives","SOLF0:USTF0",1752689138737,3.17,174.24,174.22,0.03978596]
["bitfinex-derivatives","SOLF0:USTF0",1752689139143,3.17,174.23,174.22,0.03978596]
["bitfinex-derivatives","SOLF0:USTF0",1752689139337,3.17,174.23,174.16,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689139637,3.17,174.22,174.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689139839,6.18497044,174.21,174.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689140144,3.17,174.2,174.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689140343,3.17,174.18,174.14,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689140641,3.17,174.17,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689140836,3.17,174.25,174.16,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689141943,3.17,174.25,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689142443,3.17,174.25,174.15,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689142640,3.17,174.25,174.17,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689143143,5.7364,174.23,174.18,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689143448,3.17,174.27,174.18,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689143742,3.17,174.26,174.22,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689143935,3.17,174.25,174.22,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689144445,3.17,174.23,174.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689144745,3.17,174.28,174.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689144939,9.35497044,174.28,174.19,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689145143,3.17,174.28,174.19,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689145341,3.17,174.28,174.18,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752689145538,3.17,174.28,174.19,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689146038,3.17,174.24,174.21,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689146240,3.17,174.24,174.21,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689146940,3.3,174.28,174.2,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689147139,3.3,174.26,174.18,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689147340,3.3,174.21,174.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689147537,3.3,174.2,174.17,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752689147741,3.3,174.2,174.18,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689148137,3.3,174.23,174.14,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689148340,3.3,174.23,174.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689148537,3.3,174.23,174.14,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689149447,3.3,174.22,174.14,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689149846,3.3,174.2,174.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689150250,3.3,174.2,174.13,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689150446,5.7383,174.18,174.13,11.92467044]
["bitfinex-derivatives","SOLF0:USTF0",1752689150751,3.3,174.17,174.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689150939,495.92,174.29,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752689151141,3.3,174.21,174.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689151346,3.3,174.21,174.14,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689151552,5.7381,174.18,174.14,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689151849,3.3,174.17,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689152844,3.3,174.22,174.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689153149,3.3,174.23,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689153940,5.7358,174.25,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689154141,3.3,174.24,174.22,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689154341,3.3,174.33,174.23,9.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689154537,3.3,174.33,174.25,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689154736,5.7347,174.29,174.24,6.18497044]
["bitfinex-derivatives","SOLF0:USTF0",1752689154938,5.7347,174.29,174.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689154939,3.3,174.28,174.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689155150,3.3,174.35,174.27,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689155443,3.3,174.35,174.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689155652,3.3,174.32,174.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689155836,3.3,174.32,174.19,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689155837,3.3,174.31,174.19,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689156041,3.3,174.31,174.22,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689156339,5.7364,174.24,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689156649,3.3,174.22,174.18,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689156942,3.3,174.24,174.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689157142,3.3,174.23,174.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689157546,3.3,174.23,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689157743,3.3,174.25,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689157942,3.3,174.25,174.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689159946,3.3,174.26,174.23,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689160148,3.3,174.32,174.23,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689160442,3.3,174.32,174.14,127.8558266]
["bitfinex-derivatives","SOLF0:USTF0",1752689160443,3.3,174.25,174.19,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689160647,3.3,174.25,174.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689160848,5.7356,174.26,174.2,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752689161145,506.02632346,174.33,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689161350,5.7366,174.23,174.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689161549,3.3,174.22,174.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689161746,3.3,174.32,174.21,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689161949,3.3,174.29,174.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689162152,3.3,174.29,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689162340,5.7363,174.24,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752689162650,3.3,174.21,174.1,124.78996196]
["bitfinex-derivatives","SOLF0:USTF0",1752689162850,3.3,174.23,174.19,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689163044,3.3,174.22,174.19,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689163244,3.3,174.32,174.19,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689163448,3.3,174.32,174.22,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689164555,3.3,174.32,174.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689164748,3.3,174.32,174.23,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752689164945,3.3,174.32,174.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689165450,5.7342,174.3,174.24,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1752689165652,3.3,174.29,174.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689165859,3.3,174.29,174.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689166559,10.26632346,174.39,174.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689166750,5.7336,174.32,174.28,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689166957,5.7336,174.32,174.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689167153,3.3,174.39,174.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689167349,3.3,174.31,174.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689167550,3.3,174.3,174.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689167948,3.3,174.32,174.27,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689168148,3.3,174.34,174.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689168353,3.3,174.33,174.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689168553,3.3,174.33,174.3,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689169249,225.64632346,174.4,174.3,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689169445,3.3,174.39,174.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689169653,3.3,174.37,174.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689169849,13.56632346,174.37,174.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689170053,3.3,174.36,174.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689170658,3.3,174.36,174.25,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689170853,3.3,174.26,174.23,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689171253,3.3,174.26,174.24,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689171650,3.3,174.34,174.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689171855,3.3,174.34,174.25,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689172056,3.3,174.34,174.21,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689172261,3.3,174.31,174.2,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689172456,3.3,174.28,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689172761,3.3,174.27,174.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689172954,3.3,174.21,174.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689173258,3.3,174.29,174.17,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689173446,3.3,174.23,174.17,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689173646,3.3,174.23,174.2,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689173856,3.3,174.23,174.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689174256,3.3,174.23,174.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689174454,9.0364,174.23,174.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752689174647,3.3,174.23,174.2,13.15632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689175057,5.736,174.25,174.2,10.26632346]
["bitfinex-derivatives","SOLF0:USTF0",1752689175249,3.3,174.24,174.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689176255,9.0362,174.24,174.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689176452,3.3,174.24,174.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689177054,3.3,174.24,174.21,9.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689177561,227.12535551,174.33,174.23,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689177752,6.14535551,174.31,174.21,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689177949,3.19,174.3,174.21,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689178362,3.19,174.3,174.25,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689178662,5.7354,174.27,174.25,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689178858,3.19,174.26,174.25,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689179163,3.19,174.36,174.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689179366,3.19,174.36,174.27,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689179860,3.19,174.28,174.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689180060,18.9420557,174.35,174.25,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689180255,3.19,174.26,174.25,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689180460,3.19,174.28,174.25,9.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689181061,3.19,174.28,174.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689181262,3.19,174.28,174.25,9.04535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689181568,3.19,174.28,174.27,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689181762,15.98670019,174.29,174.27,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689182057,3.19,174.29,174.28,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689182359,12.79670019,174.29,174.28,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689182663,3.19,174.35,174.28,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689182857,15.99587523,174.38,174.34,11.87815551]
["bitfinex-derivatives","SOLF0:USTF0",1752689183063,3.19,174.38,174.19,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1752689183269,19.18587523,174.38,174.33,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689183460,3.19,174.35,174.33,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689183661,3.19,174.37,174.3,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689183859,3.19,174.37,174.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689184068,3.19,174.37,174.35,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689184367,3.19,174.37,174.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689184667,3.19,174.37,174.36,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689184865,3.19,174.37,174.36,1.53712929]
["bitfinex-derivatives","SOLF0:USTF0",1752689185062,3.19,174.37,174.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689185459,8.9219,174.37,174.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689185660,3.19,174.37,174.35,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689186359,3.19,174.39,174.35,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689186566,3.19,174.39,174.37,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689186867,15.99587523,174.4,174.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689187056,19.18587523,174.4,174.38,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689187257,15.99587523,174.42,174.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689187453,3.19,174.41,174.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689187653,3.19,174.41,174.3,245.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689187654,15.99587523,174.42,174.3,245.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689187855,3.19,174.41,174.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689188056,3.19,174.41,174.4,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689188266,3.19,174.41,174.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689188468,15.99587523,174.44,174.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689188664,19.18587523,174.43,174.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689188969,15.99587523,174.44,174.42,8.19535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689189169,15.99587523,174.44,174.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689189470,15.99587523,174.43,174.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689189769,15.99587523,174.43,174.42,8.19535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689189963,15.99587523,174.45,174.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752689190171,15.99587523,174.45,174.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752689190360,22.39422533,174.5,174.44,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689190665,31.99175047,174.57,174.4,501.54535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689190865,3.19,174.53,174.4,501.54535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689191063,3.19,174.53,174.4,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689191259,3.19,174.53,174.42,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689191464,3.19,174.46,174.43,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689191666,3.19,174.45,174.43,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689191968,3.19,174.41,174.38,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689192268,3.19,174.44,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689192467,3.19,174.44,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752689192662,3.19,174.44,174.38,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689193168,6.14535551,174.47,174.37,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689193169,3.19,174.46,174.37,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689193467,3.19,174.41,174.39,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689193661,3.19,174.4,174.38,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689194062,3.19,174.46,174.37,6.14535551]
["bitfinex-derivatives","SOLF0:USTF0",1752689194861,3.19,174.46,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689195062,5.7304,174.42,174.36,15.98472974]
["bitfinex-derivatives","SOLF0:USTF0",1752689195263,3.19,174.4,174.36,15.98472974]
["bitfinex-derivatives","SOLF0:USTF0",1752689195463,3.19,174.4,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689195668,3.19,174.39,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689195865,3.19,174.48,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689196264,8.9206,174.41,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689196469,3.19,174.44,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689196671,3.19,174.44,174.42,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689196973,3.19,174.46,174.42,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689197364,3.19,174.45,174.32,734.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689197569,3.19,174.44,174.41,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689197969,496.27724897,174.57,174.4,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689198167,496.27724897,174.57,174.32,730.56]
["bitfinex-derivatives","SOLF0:USTF0",1752689198468,3.19,174.46,174.41,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689198777,3.19,174.46,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689199071,3.19,174.45,174.32,734.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689199264,3.19,174.45,174.4,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689199467,3.19,174.45,174.38,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689199967,3.19,174.47,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752689200172,3.19,174.47,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689200372,3.19,174.47,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689200572,3.19,174.47,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689201072,3.19,174.45,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689201666,5.7309,174.4,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689201871,3.19,174.38,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689202068,3.19,174.38,174.33,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752689202266,3.19,174.42,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689202671,3.19,174.41,174.39,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689202870,3.19,174.41,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689203067,3.19,174.52,174.4,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689203264,3.19,174.44,174.41,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689203473,3.19,174.42,174.4,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689203671,3.19,174.41,174.37,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752689203871,3.19,174.41,174.38,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689204076,3.19,174.41,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689204279,3.19,174.4,174.32,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689204476,3.19,174.49,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689204774,10.25262974,174.47,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689204980,495.18,174.55,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689204981,3.19,174.45,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689205179,5.7312,174.39,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689205475,3.19,174.45,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689205476,3.19,174.37,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689205674,3.19,174.37,174.27,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689205875,3.19,174.37,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689206674,3.19,174.36,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689206873,3.19,174.36,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689208278,3.19,174.37,174.31,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689208775,3.19,174.34,174.28,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689208981,3.19,174.34,174.26,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689209173,8.9228,174.34,174.24,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689209477,3.19,174.33,174.29,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689209678,10.25262974,174.43,174.3,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752689209874,3.19,174.42,174.32,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689210072,3.19,174.42,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689210371,3.19,174.39,174.24,505.43262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689210566,3.19,174.39,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689210770,3.19,174.37,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689211172,3.19,174.37,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689211380,3.19,174.49,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689211592,3.19,174.49,174.4,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689213280,3.19,174.49,174.39,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689214277,5.7297,174.44,174.39,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689214473,3.19,174.4,174.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689214677,3.19,174.37,174.26,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1752689214874,3.19,174.37,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689215076,3.19,174.36,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689215477,3.19,174.44,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689216077,5.754,174.43,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689216385,3.19,174.42,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689216881,3.19,174.42,174.26,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1752689217183,5.7327,174.35,174.24,505.43262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689217382,10.25262974,174.43,174.3,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689217580,3.19,174.42,174.3,15.98662974]
["bitfinex-derivatives","SOLF0:USTF0",1752689217882,3.19,174.35,174.3,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689218179,3.19,174.32,174.24,505.43262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689218372,11.4562,174.49,174.29,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689218578,10.25262974,174.47,174.35,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689218773,3.19,174.46,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689219182,3.19,174.44,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689219384,3.19,174.38,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689219686,3.19,174.39,174.37,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689219886,3.19,174.39,174.24,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689220081,3.19,174.38,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689220382,3.19,174.38,174.24,505.43262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689220682,3.19,174.37,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689220883,3.19,174.4,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689221083,3.19,174.49,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689221487,3.19,174.39,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689221681,248.72060772,174.52,174.33,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752689221887,3.19,174.37,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689222086,3.19,174.39,174.36,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689222281,3.19,174.47,174.34,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689222487,10.25262974,174.45,174.33,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689222683,3.19,174.41,174.27,10.25262974]
["bitfinex-derivatives","SOLF0:USTF0",1752689223176,272.32295217,174.52,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689223177,3.19,174.38,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689223789,3.19,174.32,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689223991,3.19,174.31,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689224283,12.77699476,174.4,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689224284,6.14002554,174.39,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689224487,3.19,174.31,174.29,6.14002554]
["bitfinex-derivatives","SOLF0:USTF0",1752689224989,3.19,174.38,174.3,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689225189,3.19,174.42,174.35,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689225378,5.7314,174.39,174.35,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689225583,3.19,174.42,174.35,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689226186,12.77699476,174.43,174.24,744.44084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689226385,3.19,174.36,174.34,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689226596,3.19,174.42,174.34,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689226892,3.19,174.37,174.32,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689227393,3.19,174.35,174.32,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689227683,15.96699476,174.38,174.24,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689227888,10.26084685,174.36,174.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689228093,3.19,174.32,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689228388,3.19,174.26,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689228887,12.77699476,174.35,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689229092,3.19,174.25,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689229290,8.9257,174.25,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689229591,3.19,174.25,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689229777,3.19,174.25,174.12,27.48054685]
["bitfinex-derivatives","SOLF0:USTF0",1752689229984,3.19,174.32,174.23,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689230281,3.19,174.32,174.26,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689230282,5.735,174.28,174.26,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689230488,5.735,174.28,174.18,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1752689230489,3.19,174.26,174.24,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689230692,3.19,174.25,174.24,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689231082,12.77699476,174.35,174.24,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689231279,12.77699476,174.35,174.23,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689231280,3.19,174.26,174.23,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689231987,12.77699476,174.33,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689232291,3.19,174.31,174.18,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1752689232590,5.734,174.36,174.24,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689232785,3.19,174.28,174.24,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689233494,3.19,174.28,174.26,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689233692,3.19,174.36,174.26,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689233892,3.19,174.36,174.29,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689234189,5.733,174.34,174.29,15.99514685]
["bitfinex-derivatives","SOLF0:USTF0",1752689234381,3.19,174.38,174.29,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689234689,5.7336,174.32,174.27,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689234989,5.7336,174.32,174.26,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752689234990,3.19,174.29,174.25,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689235190,3.19,174.28,174.27,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689235982,3.19,174.28,174.25,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689236189,18.51099476,174.36,174.25,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689236388,3.19,174.33,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689236695,3.19,174.31,174.22,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689236990,5.7339,174.31,174.25,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689237286,3.35,174.28,174.25,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689237488,3.35,174.27,174.2,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689238095,3.35,174.27,174.14,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1752689238285,3.35,174.27,174.19,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689238491,5.7358,174.25,174.19,15.99834685]
["bitfinex-derivatives","SOLF0:USTF0",1752689238890,3.35,174.24,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752689239089,3.35,174.23,174.2,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689239298,3.35,174.22,174.2,15.99804685]
["bitfinex-derivatives","SOLF0:USTF0",1752689239497,3.35,174.22,174.2,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689239795,3.35,174.27,174.2,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689240187,3.35,174.27,174.2,15.99804685]
["bitfinex-derivatives","SOLF0:USTF0",1752689240392,3.35,174.27,174.2,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689240596,3.35,174.27,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689240898,5.7359,174.25,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689241096,3.35,174.23,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689241487,3.35,174.23,174.21,15.99784685]
["bitfinex-derivatives","SOLF0:USTF0",1752689241686,3.35,174.23,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689243297,3.35,174.31,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689243599,5.7362,174.24,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689243800,3.35,174.23,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689243989,3.35,174.23,174.21,15.99784685]
["bitfinex-derivatives","SOLF0:USTF0",1752689244194,3.35,174.23,174.21,10.26084685]
["bitfinex-derivatives","SOLF0:USTF0",1752689244800,5.734,174.32,174.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689245002,9.084,174.28,174.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689245214,3.35,174.27,174.2,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689245396,12.77699476,174.32,174.22,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689245601,9.084,174.29,174.22,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689245802,3.35,174.28,174.22,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689246195,3.35,174.28,174.24,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689246196,5.734,174.28,174.24,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689246504,3.35,174.28,174.26,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689247199,3.35,174.28,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689247402,3.35,174.28,174.2,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689247403,3.35,174.28,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752689247604,3.35,174.28,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689248397,3.35,174.36,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689248597,3.35,174.36,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689248798,3.35,174.36,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689249103,3.35,174.33,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689250094,3.35,174.33,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689250292,3.35,174.33,174.22,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1752689250493,5.7323,174.36,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689250702,3.35,174.34,174.22,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1752689250904,3.35,174.34,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689252599,3.35,174.34,174.22,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1752689252799,3.35,174.33,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689254399,3.35,174.33,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689254901,5.7337,174.32,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689255099,3.35,174.31,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689256499,12.77699476,174.39,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689256695,3.35,174.38,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689256899,3.35,174.36,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689257102,3.35,174.35,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689257307,3.35,174.34,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689257508,3.35,174.34,174.2,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1752689257808,3.35,174.33,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689258398,3.35,174.32,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689258611,3.35,174.35,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689258809,495.44,174.4,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689259008,5.7323,174.36,174.3,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752689259201,3.35,174.35,174.3,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752689259402,3.35,174.35,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689260505,18.51099476,174.39,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689260813,3.35,174.33,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689261499,3.35,174.33,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689262106,3.35,174.28,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689262505,5.734,174.35,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689262506,3.35,174.3,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689262706,3.35,174.3,174.29,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689263209,3.35,174.3,174.22,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1752689263408,3.35,174.3,174.29,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689263805,3.35,174.36,174.29,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689264006,3.35,174.35,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689264216,5.7334,174.33,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689264405,3.35,174.32,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689265207,3.35,174.36,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689265513,3.35,174.35,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689266711,3.17,174.39,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689266909,513.95099476,174.4,174.22,734.44]
["bitfinex-derivatives","SOLF0:USTF0",1752689266910,3.17,174.37,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689267209,3.17,174.32,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689267510,3.17,174.37,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689267706,5.7325,174.35,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689267907,3.17,174.34,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689268307,5.7329,174.34,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689268709,5.7341,174.3,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689269011,3.17,174.28,174.27,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689269508,18.92266886,174.34,174.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689269707,15.94699476,174.32,174.24,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689269906,12.77699476,174.32,174.26,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689270215,3.17,174.31,174.26,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689271110,3.17,174.3,174.28,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689271413,3.17,174.29,174.28,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689271715,3.17,174.34,174.28,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689271907,3.17,174.34,174.2,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689272107,3.17,174.34,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689272304,5.7332,174.33,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689272510,3.17,174.31,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689273105,3.17,174.37,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689273302,3.17,174.37,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689273501,5.7325,174.35,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689273809,12.77699476,174.39,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689274109,3.17,174.32,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689275013,5.733,174.34,174.31,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689275310,12.77699476,174.37,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689275517,3.17,174.36,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689276011,3.17,174.36,174.29,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689276315,3.17,174.34,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689276510,15.96060772,174.39,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689276511,3.17,174.36,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689276710,3.17,174.36,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689278013,217.84,174.41,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689278014,230.61699476,174.41,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689278217,230.61699476,174.41,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689278717,3.17,174.4,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689278917,5.7321,174.37,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689279127,3.17,174.36,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689279413,3.17,174.36,174.24,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689279619,3.17,174.36,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689280219,3.17,174.35,174.32,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689280414,3.17,174.37,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689280614,3.17,174.39,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689280816,3.17,174.38,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689281210,8.904,174.38,174.24,711.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689281413,3.17,174.36,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689281613,12.77699476,174.39,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689281915,3.17,174.35,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689282114,3.17,174.34,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689282420,12.77699476,174.41,174.33,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689282616,3.17,174.4,174.3,245.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689282916,8.9017,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689283121,3.17,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689283421,3.17,174.38,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689283817,8.9017,174.38,174.33,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752689284021,8.9017,174.38,174.27,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689284022,3.17,174.37,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689284318,3.17,174.37,174.36,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689285024,3.17,174.38,174.36,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689285222,3.17,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752689285223,12.77699476,174.41,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689285415,3.17,174.36,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689286415,3.17,174.38,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689286625,8.9017,174.38,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689286817,3.17,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689288623,8.9015,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689289318,3.17,174.35,174.3,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689289520,3.17,174.35,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689290628,3.17,174.37,174.34,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689290821,3.17,174.37,174.36,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689291024,3.17,174.4,174.36,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689291223,3.17,174.4,174.39,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689291730,3.17,174.4,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689292126,5.7314,174.39,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689292331,3.17,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689293223,8.9015,174.38,174.37,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689293626,3.17,174.36,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689294124,3.17,174.4,174.35,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689294323,12.77699476,174.42,174.38,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689294324,3.17,174.39,174.38,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689294522,12.77699476,174.43,174.38,6.1456741]
["bitfinex-derivatives","SOLF0:USTF0",1752689294833,0.68310714,174.65,174.36,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1752689294834,9.30043573,174.51,174.36,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1752689295130,3.17,174.46,174.36,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1752689295434,3.17,174.46,174.44,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689295628,5.7276,174.5,174.44,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689295831,3.17,174.49,174.48,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689296331,15.96060772,174.57,174.48,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689296527,15.96060772,174.57,174.51,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689296725,15.96060772,174.58,174.49,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689297035,15.96060772,174.56,174.47,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689297237,5.7282,174.48,174.47,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689298031,5.734,174.56,174.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689298334,3.09,174.46,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689298736,3.09,174.46,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689299037,3.09,174.46,174.43,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689299235,3.09,174.51,174.44,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689299432,3.09,174.48,174.47,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689299834,8.8182,174.48,174.47,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689300131,3.09,174.48,174.47,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689300338,3.09,174.5,174.47,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689300533,3.09,174.5,174.49,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689301035,3.09,174.57,174.49,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689301331,5.7268,174.53,174.49,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689301539,3.09,174.53,174.52,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689302140,0.2949342,174.61,174.52,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689302437,0.2949342,174.61,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689302640,0.2949342,174.61,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689302935,0.2949342,174.61,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689303136,5.7262,174.54,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689303339,0.2949342,174.61,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689303537,0.2949342,174.61,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689303538,5.7275,174.5,174.49,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689304140,3.09,174.51,174.49,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689304334,3.09,174.51,174.5,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689304638,3.09,174.6,174.5,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689304840,3.09,174.6,174.54,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689305232,3.09,174.6,174.56,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689305736,5.7252,174.57,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689305940,0.2949342,174.61,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689305941,3.09,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689306141,5.7251,174.58,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689306333,3.09,174.6,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689306530,3.09,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689306840,6.0188342,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689307338,3.3849342,174.61,174.56,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689307533,3.09,174.6,174.58,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689307839,3.09,174.6,174.57,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689308037,3.09,174.59,174.57,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689308243,8.8149,174.58,174.57,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689308542,5.7249,174.58,174.57,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689309150,8.8149,174.58,174.57,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689309445,8.8149,174.58,174.57,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689309947,5.7249,174.58,174.57,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689310431,3.09,174.58,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689310838,3.09,174.6,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689311039,8.8156,174.56,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689311441,3.09,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689311743,5.7259,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689311940,3.3849342,174.61,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689312240,9.1088342,174.61,174.6,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689312435,6.0188342,174.61,174.6,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689312837,0.2949342,174.61,174.6,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689313042,2.00596558,174.63,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689313240,2.00596558,174.63,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689313443,10.81926558,174.63,174.62,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689313937,10.81926558,174.63,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689314341,7.72926558,174.63,174.62,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689314742,2.00596558,174.63,174.62,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689314939,5.7231,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689315243,0.68310714,174.65,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689315444,3.09,174.63,174.61,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689315840,5.7236,174.62,174.61,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689316040,3.77310714,174.65,174.61,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689316342,3.09,174.64,174.62,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689316841,0.68310714,174.65,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689316842,5.7233,174.63,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689317038,0.68310714,174.65,174.52,125.38349403]
["bitfinex-derivatives","SOLF0:USTF0",1752689317239,5.7239,174.62,174.61,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689317437,3.77310714,174.65,174.61,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689317634,5.7233,174.63,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689317838,5.7233,174.63,174.62,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689318246,0.68310714,174.65,174.62,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689318441,0.68310714,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689318442,5.7232,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689319836,0.68310714,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689320043,0.68310714,174.65,174.64,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689320240,0.68310714,174.65,174.64,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689320947,1.6364127,174.7,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689321338,3.09,174.68,174.67,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689321644,1.6364127,174.7,174.66,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689321645,3.09,174.67,174.66,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689321845,1.6364127,174.7,174.66,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689322043,3.09,174.68,174.66,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689322350,3.09,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689322750,3.09,174.67,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689323048,3.09,174.69,174.61,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689323245,3.09,174.64,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689323448,3.09,174.67,174.63,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689323751,3.09,174.67,174.66,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689323940,3.09,174.67,174.61,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689324252,9.22043573,174.67,174.57,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689324546,5.7245,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689324751,3.09,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689325046,3.09,174.6,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752689325047,3.09,174.58,174.55,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689325243,3.09,174.61,174.51,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689325438,3.09,174.61,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689325643,5.7255,174.57,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689325843,3.09,174.58,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752689326047,3.09,174.57,174.56,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689326246,8.8152,174.57,174.56,9.24043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689326442,3.09,174.57,174.54,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689326752,8.816,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689326947,3.09,174.55,174.53,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689327553,3.25,174.56,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689327750,6.13043573,174.64,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689327950,3.25,174.63,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689328353,3.25,174.63,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689328546,3.25,174.63,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689329052,8.9755,174.57,174.55,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689329351,3.25,174.56,174.55,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689329655,3.25,174.55,174.53,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689329847,3.25,174.62,174.52,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689330153,3.25,174.62,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689330355,3.25,174.62,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689330654,5.7261,174.55,174.54,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689330850,8.9761,174.55,174.54,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689331053,3.25,174.55,174.54,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689331353,11.4443,174.67,174.54,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689331354,3.25,174.56,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689331553,3.25,174.56,174.54,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689331753,8.9758,174.56,174.54,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689332153,5.7259,174.55,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689332452,3.25,174.54,174.53,6.13043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689332646,3.25,174.61,174.51,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689332853,3.25,174.52,174.51,9.46043573]
["bitfinex-derivatives","SOLF0:USTF0",1752689333049,3.25,174.52,174.51,7.46423713]
["bitfinex-derivatives","SOLF0:USTF0",1752689333959,3.25,174.51,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689334157,3.25,174.51,174.5,7.46423713]
["bitfinex-derivatives","SOLF0:USTF0",1752689334454,5.7269,174.52,174.5,7.46423713]
["bitfinex-derivatives","SOLF0:USTF0",1752689334654,3.25,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689335057,3.25,174.52,174.51,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689335258,5.7268,174.53,174.51,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689335554,8.9768,174.53,174.51,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689335955,8.9769,174.52,174.51,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689336561,11.4454,174.65,174.48,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689336562,3.25,174.58,174.48,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689336755,6.12423197,174.57,174.48,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689336953,3.25,174.48,174.4,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689337157,6.12423197,174.57,174.4,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689337355,3.25,174.54,174.44,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689337554,3.25,174.46,174.44,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689337856,3.25,174.46,174.34,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689338062,3.25,174.46,174.44,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689338457,3.25,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689338660,8.9785,174.47,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689338861,6.12423197,174.54,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689339169,3.25,174.46,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689339464,3.25,174.45,174.44,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689339660,3.25,174.45,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689339964,11.4512,174.57,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689339965,3.25,174.5,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689340866,3.25,174.5,174.41,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689341058,3.25,174.5,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689341563,6.12423197,174.55,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689341763,5.734,174.56,174.49,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689341963,3.25,174.55,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689342169,5.726,174.55,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689342564,5.726,174.55,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689342565,3.25,174.55,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689342764,15.10823197,174.59,174.51,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689343071,3.25,174.56,174.47,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689343863,5.7282,174.49,174.47,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689344169,3.25,174.5,174.47,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689344364,3.25,174.56,174.49,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689344671,3.25,174.53,174.51,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689345162,3.25,174.56,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689345362,3.25,174.57,174.55,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689345565,3.25,174.57,174.55,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689345766,5.7258,174.56,174.55,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689346168,3.25,174.57,174.55,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689346467,3.25,174.63,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689346861,5.7252,174.57,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689347061,3.25,174.65,174.56,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689347259,3.25,174.64,174.58,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689347568,5.7252,174.57,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689347867,3.25,174.57,174.55,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689348062,3.25,174.62,174.55,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689348264,5.7263,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689348567,3.25,174.54,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689348765,11.85823197,174.62,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689348970,3.25,174.56,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689349273,3.25,174.55,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689349570,5.7262,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689349869,5.7262,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689350069,8.9762,174.54,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689350271,5.7262,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689351364,8.9762,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689351564,8.9762,174.54,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689352659,5.7262,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689352865,8.9762,174.54,174.53,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689353170,8.9762,174.54,174.53,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689354670,3.25,174.54,174.51,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689354866,6.12423197,174.61,174.51,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689355066,5.734,174.58,174.49,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689355273,3.25,174.56,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689355469,6.12423197,174.57,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689355470,3.25,174.54,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689355766,11.4507,174.57,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689355767,8.9782,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689355970,3.25,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689356171,6.12423197,174.56,174.45,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689356467,3.25,174.55,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689356868,5.7278,174.5,174.47,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689357077,3.33,174.5,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689357372,3.33,174.5,174.37,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1752689357373,9.0576,174.5,174.47,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689357574,3.33,174.52,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689357775,3.33,174.51,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689358175,5.7275,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689358571,3.33,174.54,174.49,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689358773,3.33,174.58,174.52,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689359171,5.7266,174.53,174.52,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689359370,3.33,174.58,174.52,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689359570,17.1711,174.62,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689359571,3.33,174.57,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689359770,5.7252,174.57,174.56,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689359966,3.33,174.6,174.56,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689360174,5.7241,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689360474,3.33,174.61,174.59,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689360876,3.33,174.67,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689361171,5.7233,174.63,174.62,9.45423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689361969,5.723,174.64,174.62,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689362169,5.723,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689362969,5.7233,174.63,174.62,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689363473,5.7228,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689363871,5.7228,174.65,174.52,126.60359522]
["bitfinex-derivatives","SOLF0:USTF0",1752689363872,5.7233,174.63,174.62,6.12423197]
["bitfinex-derivatives","SOLF0:USTF0",1752689364276,3.33,174.63,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689364476,6.12127829,174.62,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689364775,6.12127829,174.62,174.34,4.64575672]
["bitfinex-derivatives","SOLF0:USTF0",1752689364776,5.734,174.5,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689365073,17.2,174.59,174.43,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689365074,3.33,174.49,174.43,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689365280,6.12845677,174.52,174.3,706.96845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689365477,5.7302,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689365779,3.33,174.45,174.36,9.45845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689365979,3.33,174.43,174.34,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689366677,5.7312,174.39,174.34,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689366874,3.33,174.43,174.36,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689367078,3.33,174.43,174.36,9.45845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689367273,3.33,174.39,174.36,9.45845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689367470,3.33,174.39,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689367675,5.7307,174.41,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689367974,3.33,174.39,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689368176,5.7295,174.45,174.37,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689368377,218.86845753,174.54,174.41,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689368378,9.064,174.5,174.41,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689368571,5.734,174.48,174.41,9.45845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689368769,3.33,174.47,174.43,6.12845677]
["bitfinex-derivatives","SOLF0:USTF0",1752689368974,3.33,174.52,174.36,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689369272,3.33,174.45,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689369469,3.33,174.47,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689370073,3.33,174.47,174.4,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752689370277,9.0588,174.47,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689370483,3.33,174.47,174.41,13.57501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689370878,3.33,174.47,174.41,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689371583,3.33,174.47,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689373378,494.68,174.53,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689373680,3.33,174.52,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689373871,494.68,174.53,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689373872,3.33,174.51,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689374379,3.33,174.51,174.47,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689374584,3.33,174.51,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689375878,3.33,174.53,174.47,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689376082,3.33,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689376981,3.33,174.53,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689378382,206.0,174.6,174.36,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689378587,3.33,174.57,174.44,13.57501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689378990,5.7276,174.5,174.44,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689379179,3.33,174.48,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689379381,3.33,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689380188,3.33,174.57,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689380780,3.33,174.57,174.44,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689381081,10.24501637,174.55,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689381286,10.24501637,174.55,174.42,13.57501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689381287,3.33,174.54,174.42,13.57501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689381880,3.33,174.54,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689382085,9.0581,174.49,174.43,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752689382380,3.33,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689382883,3.33,174.49,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689383078,3.33,174.49,174.42,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689383283,3.33,174.53,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689383483,3.33,174.58,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689383685,3.33,174.58,174.48,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689384083,5.734,174.58,174.48,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689384387,5.7271,174.52,174.48,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689384686,3.33,174.51,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689385484,221.81901637,174.59,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689385485,3.33,174.57,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689385690,3.33,174.55,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752689386287,9.0561,174.55,174.49,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752689386484,3.33,174.54,174.49,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752689386685,3.17,174.54,174.48,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689386885,11.4605,174.54,174.48,15.97311637]
["bitfinex-derivatives","SOLF0:USTF0",1752689387082,5.734,174.57,174.48,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689387289,5.734,174.55,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689387489,3.17,174.58,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689388089,3.17,174.58,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689388284,5.734,174.55,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689388483,11.4602,174.55,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689388684,3.17,174.53,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689388884,3.17,174.53,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689389191,3.17,174.55,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689389387,5.734,174.55,174.49,10.24501637]
["bitfinex-derivatives","SOLF0:USTF0",1752689389586,3.17,174.53,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689389786,3.17,174.54,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689390995,3.17,174.54,174.52,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391189,3.17,174.53,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689391391,3.17,174.53,174.49,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391392,5.7268,174.53,174.49,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391593,3.17,174.51,174.49,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391792,5.734,174.6,174.5,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391793,5.734,174.58,174.5,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689391998,3.17,174.53,174.5,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689392199,3.17,174.53,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689392590,3.17,174.52,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689392893,3.17,174.53,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689393092,3.17,174.56,174.52,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689393296,5.734,174.58,174.52,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689393596,3.17,174.54,174.52,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689394898,3.17,174.54,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689395199,3.17,174.54,174.52,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689395496,3.17,174.54,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689395692,3.17,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689396293,3.17,174.53,174.51,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689396696,3.17,174.52,174.49,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689396897,3.17,174.52,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689397503,6.12376948,174.59,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689397802,3.17,174.51,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689399804,3.17,174.51,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689400008,3.17,174.5,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689400712,5.734,174.58,174.49,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689400713,3.17,174.56,174.49,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689400908,3.17,174.56,174.49,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689401405,5.7271,174.52,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689401611,212.0111061,174.58,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689401912,3.17,174.56,174.48,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689402213,5.7271,174.52,174.48,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689402411,206.2771061,174.58,174.48,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689402607,3.17,174.56,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689402806,3.17,174.57,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689403004,3.17,174.57,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689403310,3.17,174.57,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689403703,3.17,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689404611,3.17,174.56,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689405708,3.17,174.55,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689406113,3.17,174.55,174.42,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689406114,3.17,174.59,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689406315,3.17,174.59,174.52,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689406316,3.17,174.58,174.52,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689406613,494.96,174.61,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689406614,3.17,174.56,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689406810,494.96,174.61,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689406811,3.17,174.54,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689407006,3.17,174.5,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689407316,3.17,174.49,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689407517,3.17,174.53,174.43,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689407710,3.17,174.52,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689408211,3.17,174.47,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689409017,8.8981,174.49,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689409218,3.17,174.48,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689409716,3.17,174.47,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689409912,3.17,174.47,174.43,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689410116,3.17,174.47,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689410317,8.8986,174.47,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689410521,3.17,174.48,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689410706,3.17,174.47,174.45,9.28376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689411510,3.17,174.47,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689412916,3.17,174.46,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689413817,3.17,174.46,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689414526,3.17,174.48,174.42,127.41689819]
["bitfinex-derivatives","SOLF0:USTF0",1752689414721,15.93845753,174.48,174.42,127.41689819]
["bitfinex-derivatives","SOLF0:USTF0",1752689414922,3.17,174.47,174.42,127.41689819]
["bitfinex-derivatives","SOLF0:USTF0",1752689415117,3.17,174.44,174.42,127.41689819]
["bitfinex-derivatives","SOLF0:USTF0",1752689416124,3.17,174.44,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752689416823,3.17,174.44,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689417014,12.76845753,174.46,174.34,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1752689417216,3.17,174.43,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689417924,5.7299,174.43,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689418117,3.17,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689418718,5.7302,174.42,174.39,9.50376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689419027,3.17,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689419325,8.9002,174.42,174.39,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689419623,8.9002,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689420522,8.9002,174.42,174.38,11.85526948]
["bitfinex-derivatives","SOLF0:USTF0",1752689421119,5.7302,174.42,174.38,11.85526948]
["bitfinex-derivatives","SOLF0:USTF0",1752689421314,3.17,174.41,174.38,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689421517,3.17,174.4,174.38,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689421919,3.17,174.4,174.37,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689422314,3.17,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689422928,8.9009,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689423328,3.17,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689424333,8.9009,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689425231,3.17,174.39,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689426722,3.17,174.39,174.37,6.12376948]
["bitfinex-derivatives","SOLF0:USTF0",1752689426926,15.93845753,174.42,174.36,4.14153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689427125,3.17,174.41,174.36,4.14153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689427332,3.17,174.41,174.36,7.26153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689427530,3.17,174.38,174.36,7.26153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689427732,3.17,174.38,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689427932,3.17,174.38,174.33,7.26153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689428133,3.17,174.38,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689428334,3.17,174.38,174.32,4.14153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689428528,5.7328,174.35,174.32,4.14153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689428832,3.17,174.37,174.29,7.26153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689429230,3.17,174.31,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689429428,3.17,174.3,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689430337,3.17,174.3,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689430736,3.17,174.3,174.28,7.26153264]
["bitfinex-derivatives","SOLF0:USTF0",1752689431037,3.17,174.3,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689431332,3.17,174.35,174.27,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689431932,5.7337,174.32,174.27,11.87676436]
["bitfinex-derivatives","SOLF0:USTF0",1752689432137,6.14176436,174.36,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689432339,3.17,174.35,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689432836,6.14176436,174.36,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689433140,3.17,174.29,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689433936,3.17,174.29,174.11,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689434232,3.17,174.34,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689434433,506.7028,174.39,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689434434,3.17,174.32,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689434737,3.17,174.32,174.23,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689435143,5.7354,174.27,174.23,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689435332,3.17,174.26,174.23,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689435931,3.17,174.25,174.23,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689436134,11.87576436,174.36,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689436437,3.17,174.35,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689436640,3.17,174.35,174.3,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689437232,3.17,174.32,174.3,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689437536,3.17,174.32,174.3,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689437730,3.17,174.3,174.28,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689437930,3.17,174.38,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689438133,3.17,174.38,174.3,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689438638,3.17,174.38,174.3,9.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689438839,3.17,174.36,174.26,11.87716436]
["bitfinex-derivatives","SOLF0:USTF0",1752689439032,3.17,174.36,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689439642,3.17,174.3,174.19,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689439938,518.174,174.39,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689439939,3.17,174.24,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689440133,3.17,174.3,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689440532,3.17,174.3,174.23,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689440738,3.17,174.3,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689440933,5.735,174.28,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689441141,3.17,174.3,174.26,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689441340,3.17,174.3,174.28,9.27176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689441641,3.17,174.34,174.25,6.14176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689441839,3.17,174.34,174.26,9.27176436]
["bitfinex-derivatives","SOLF0:USTF0",1752689442341,9.31176436,174.34,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689442532,3.17,174.24,174.12,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689442842,6.1492448,174.25,174.15,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689443139,3.17,174.24,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689443331,8.9078,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689443732,196.86845753,174.35,174.16,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689443940,6.1492448,174.26,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689444140,3.17,174.25,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689444340,3.17,174.25,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689444541,3.17,174.25,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689444732,5.7384,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689445135,6.1492448,174.24,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689445136,3.17,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689445331,3.17,174.16,174.15,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689445535,3.17,174.2,174.11,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689445732,3.17,174.2,174.1,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689445940,3.17,174.2,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689446145,3.17,174.24,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689446944,5.7378,174.19,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689447246,3.34,174.18,174.16,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689447446,9.0783,174.18,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689447639,3.34,174.17,174.14,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689447838,3.34,174.17,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689448246,3.34,174.17,174.09,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689448448,3.34,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689448749,3.34,174.16,174.09,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689448941,3.34,174.16,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689449141,3.34,174.14,174.09,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689449343,3.34,174.16,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689449544,3.34,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689449942,3.34,174.23,174.15,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689450143,3.34,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689450341,3.34,174.17,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689450536,3.34,174.17,174.15,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689450938,3.34,174.17,174.15,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689451143,5.7382,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689451344,5.734,174.25,174.15,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689451546,3.34,174.22,174.19,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689451748,495.46,174.28,174.19,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689451944,3.34,174.21,174.19,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689452652,3.34,174.27,174.19,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689452951,9.0771,174.21,174.19,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689453150,501.194,174.28,174.1,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689453151,3.34,174.2,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689453341,5.734,174.24,174.15,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689453643,3.34,174.19,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689453848,3.34,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689454241,5.7384,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689454746,3.34,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689454948,3.34,174.22,174.16,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689455157,3.34,174.22,174.1,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689455158,3.34,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689455353,3.34,174.27,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689455948,5.737,174.22,174.19,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689456151,3.34,174.28,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689457043,3.34,174.24,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689457248,3.34,174.24,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689457656,9.0764,174.24,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689458358,5.7364,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689458654,3.34,174.24,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689459451,3.34,174.2,174.16,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689459654,6.1492448,174.25,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689459845,3.34,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689460152,5.7384,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689460656,3.34,174.22,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689460851,3.34,174.21,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689461249,3.34,174.21,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689462051,5.7382,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689462254,3.34,174.22,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689462652,9.0781,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689462853,3.34,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689463153,9.079,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689463553,3.34,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689464154,9.0788,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689464352,3.34,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689464557,5.734,174.22,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689464758,3.34,174.2,174.11,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689465062,3.34,174.2,174.13,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689465463,3.34,174.18,174.13,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689465756,5.7394,174.14,174.13,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689465957,5.734,174.18,174.11,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689466264,5.734,174.19,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689466455,3.34,174.17,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689466651,3.34,174.16,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689466857,3.34,174.13,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689467157,3.34,174.12,174.1,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689467365,3.34,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689468561,6.1492448,174.15,174.03,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752689468762,6.1492448,174.15,173.87,9.45797776]
["bitfinex-derivatives","SOLF0:USTF0",1752689468763,6.1492448,174.07,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689469058,5.7432,174.03,173.99,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689469358,3.34,174.03,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689469760,3.34,174.02,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689469959,3.34,174.01,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689470162,5.734,174.03,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689470469,3.34,174.01,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689470856,3.34,174.03,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689471357,5.7446,173.99,173.94,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689471561,5.7446,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689471860,9.074,174.08,173.96,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689472061,3.34,174.06,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689472762,3.34,174.04,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689472963,6.1492448,174.05,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689473158,3.34,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689473764,6.1492448,174.05,173.94,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689473966,3.34,173.98,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689474263,3.34,174.04,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689474465,3.34,174.04,173.95,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689474667,3.34,174.02,173.93,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689474961,6.1492448,174.01,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689475160,3.34,173.97,173.87,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1752689475461,3.34,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689475661,9.0846,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689475862,3.34,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689476163,9.085,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689476357,3.34,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689476555,6.1492448,174.02,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689476755,9.0355,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689476956,3.29,174.01,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689477262,3.29,174.01,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689477859,5.7457,173.95,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689478160,3.29,174.05,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689478353,3.29,174.05,173.89,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689478354,6.1492448,174.0,173.89,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689478558,3.29,173.94,173.89,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689478754,3.29,173.94,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689478957,9.0363,173.94,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689479168,3.29,173.94,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689479566,6.1492448,174.0,173.9,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689479862,3.29,173.92,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689480166,3.29,173.97,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689480660,5.7467,173.92,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689480854,5.7467,173.92,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689481054,9.0367,173.92,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689481664,5.7467,173.92,173.88,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689481960,3.29,173.97,173.91,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689482170,3.29,173.97,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689482360,5.7455,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689482558,3.29,173.99,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689482759,3.29,173.99,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689482961,496.22,174.04,173.95,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689483267,3.29,174.03,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689483456,5.745,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689483860,3.29,174.03,173.95,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689484059,5.7453,173.97,173.95,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689484259,5.7453,173.97,173.95,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689484466,502.3692448,174.04,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689484467,3.29,173.98,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689484662,5.745,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689484862,9.035,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689485065,3.29,174.01,173.91,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689485564,3.29,173.99,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689486164,5.7466,173.92,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689486465,496.22,174.04,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689486466,3.29,173.95,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689486657,3.29,173.93,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689486863,3.29,173.91,173.83,126.8833024]
["bitfinex-derivatives","SOLF0:USTF0",1752689487264,5.7488,173.86,173.83,126.8833024]
["bitfinex-derivatives","SOLF0:USTF0",1752689487460,3.29,173.86,173.83,130.0133024]
["bitfinex-derivatives","SOLF0:USTF0",1752689487666,3.29,173.84,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689488263,3.29,173.84,173.79,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689488464,3.29,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689489166,9.0393,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689489371,3.29,173.83,173.78,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689489570,3.29,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689490371,9.0397,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689490571,3.29,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689490774,3.29,173.83,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689490968,3.29,173.86,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689491169,3.29,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689491368,5.7496,173.83,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689491570,3.29,173.89,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689491765,6.1492448,173.88,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689491965,5.7498,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689492266,3.29,173.87,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689492463,3.29,173.86,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689492663,6.1492448,173.87,173.77,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689492871,3.29,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689493071,9.0404,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689494070,3.29,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689494468,9.0403,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689494666,3.29,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689494869,3.29,173.82,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689495172,3.29,173.82,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689495376,3.29,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689496174,9.0406,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689496475,3.29,173.86,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689496772,9.0405,173.81,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689496973,9.0405,173.81,173.77,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689497175,9.0405,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689497777,3.29,173.9,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689497971,3.29,173.9,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689498276,5.749,173.85,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689498474,9.039,173.85,173.83,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689498670,5.7495,173.84,173.81,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689498873,3.29,173.84,173.81,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689499171,3.29,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689499172,5.7496,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689499369,9.0396,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689499970,5.7496,173.83,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689500272,6.1492448,173.89,173.78,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689500477,6.1492448,173.89,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689500478,3.29,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689500975,3.29,173.88,173.75,129.04459907]
["bitfinex-derivatives","SOLF0:USTF0",1752689501178,3.29,173.86,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689501373,3.29,173.86,173.79,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689501873,3.29,173.86,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689502063,3.29,173.91,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689502272,3.29,173.91,173.85,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689502473,3.29,173.91,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689502669,3.29,173.91,173.83,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689502974,496.52,173.93,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689502975,3.29,173.88,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689503678,3.29,173.87,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689503878,3.29,173.87,173.85,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689504176,9.0385,173.87,173.85,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689504374,3.29,173.87,173.85,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689504678,5.7491,173.85,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689505277,5.7493,173.84,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689505471,3.29,173.85,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689506077,9.0392,173.85,173.83,9.2792448]
["bitfinex-derivatives","SOLF0:USTF0",1752689506478,9.0393,173.84,173.75,129.04459907]
["bitfinex-derivatives","SOLF0:USTF0",1752689506770,3.29,173.84,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689507169,3.33,173.83,173.81,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689507364,3.33,173.82,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689507577,3.33,173.82,173.81,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689507777,5.7484,173.87,173.81,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689508076,3.33,173.88,173.81,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689508481,5.7497,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689508780,9.0797,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689509479,9.0797,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689509979,3.33,173.82,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689510180,5.734,173.89,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689510181,3.33,173.81,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689510482,3.33,173.92,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689510672,3.33,173.9,173.82,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689511076,5.7493,173.85,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689511277,3.33,173.85,173.82,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689511478,3.33,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689511674,9.0792,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689511885,3.33,173.85,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689512291,9.0793,173.84,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689512581,9.0793,173.84,173.83,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689512980,9.0798,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689513286,9.0798,173.83,173.82,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689513577,5.7498,173.83,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689513783,5.7498,173.83,173.82,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689514674,5.7493,173.84,173.82,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689514880,3.33,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689515081,3.33,173.86,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689515272,3.33,173.85,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689515478,9.0792,173.85,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689516083,3.33,173.9,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689516387,3.33,173.9,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689517181,3.33,173.9,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689517485,3.33,173.9,173.86,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689517687,9.0783,173.87,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689518483,5.749,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689518987,5.749,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689519492,3.33,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689519681,3.33,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689519883,11.8832448,173.95,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689519884,3.33,173.87,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689520084,5.7492,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689520292,9.0792,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689520591,3.33,173.83,173.82,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689521188,5.7502,173.82,173.81,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689521389,3.33,173.83,173.81,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689521792,3.33,173.83,173.81,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689521986,3.33,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689522186,3.33,173.83,173.82,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689522793,3.33,173.86,173.82,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689522998,3.33,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689523486,5.7485,173.87,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689523691,3.33,173.86,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689524693,3.33,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689524886,3.33,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689525295,9.0789,173.85,173.84,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689525491,3.33,173.85,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689525796,3.33,173.84,173.83,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689525995,3.33,173.84,173.81,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752689526199,3.33,173.84,173.83,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689526793,3.33,173.84,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689527295,3.33,173.84,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689527486,11.4925,173.94,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689527487,3.33,173.9,173.83,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689527996,3.33,173.91,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689528297,3.33,173.91,173.9,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689528592,9.0776,173.89,173.88,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689528795,3.33,173.89,173.88,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689529297,3.33,173.93,173.88,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689529492,3.33,173.92,173.91,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689530504,12.76845753,173.95,173.9,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689530697,5.7466,173.92,173.9,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689530998,3.33,173.91,173.9,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689531699,3.33,173.94,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689531999,3.33,173.94,173.93,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689532298,3.33,173.95,173.93,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689532596,3.33,173.94,173.93,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689532801,3.33,173.98,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689532987,3.33,173.98,173.93,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689533192,3.33,173.98,173.93,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689533995,3.33,173.98,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689534195,5.7463,173.93,173.92,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689534501,9.0763,173.93,173.92,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689535198,3.33,173.93,173.92,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689535505,3.33,173.93,173.92,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689536099,5.749,173.94,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689536295,5.749,173.92,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689536495,3.33,173.9,173.87,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689536695,3.21,173.89,173.87,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689537096,12.76845753,173.94,173.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689537297,3.21,173.93,173.87,9.2692448]
["bitfinex-derivatives","SOLF0:USTF0",1752689538702,3.21,173.93,173.91,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689539194,8.9568,173.92,173.91,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689539393,5.749,173.94,173.89,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689539598,3.21,173.93,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689539798,3.21,173.93,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689540196,5.7473,173.9,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689540407,3.21,173.89,173.87,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689540600,3.21,173.88,173.87,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689540801,3.21,173.88,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689541010,12.76845753,173.93,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689541201,3.21,173.93,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689541502,3.21,173.93,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689541713,5.749,173.97,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689541714,3.21,173.91,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689542006,12.76845753,173.92,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689542007,3.21,173.92,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689542507,3.21,173.91,173.87,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689542807,12.76845753,173.91,173.85,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689542995,3.21,173.9,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689543198,5.7478,173.89,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689543502,3.21,173.87,173.82,128.24593603]
["bitfinex-derivatives","SOLF0:USTF0",1752689543704,3.21,173.87,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689544394,8.9578,173.89,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689544603,5.7479,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689544803,3.21,173.87,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689545005,3.21,173.87,173.86,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689545199,3.21,173.87,173.86,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689545400,3.21,173.91,173.86,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689545800,5.7477,173.89,173.86,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689546002,3.21,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689546207,3.21,173.88,173.86,9.2892448]
["bitfinex-derivatives","SOLF0:USTF0",1752689546922,3.21,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689547207,3.21,173.87,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689547408,8.9582,173.87,173.82,133.99573603]
["bitfinex-derivatives","SOLF0:USTF0",1752689547605,3.21,173.89,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689548109,5.7492,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689548408,8.9592,173.85,173.84,6.1492448]
["bitfinex-derivatives","SOLF0:USTF0",1752689548910,8.9592,173.85,173.84,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689549109,3.21,173.85,173.82,131.38593603]
["bitfinex-derivatives","SOLF0:USTF0",1752689549312,3.21,173.88,173.84,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689550208,3.21,173.88,173.82,131.38593603]
["bitfinex-derivatives","SOLF0:USTF0",1752689550408,3.21,173.88,173.83,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689550609,8.959,173.87,173.83,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689550800,3.21,173.84,173.79,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689551111,3.21,173.84,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689551306,3.21,173.8,173.79,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689551514,3.21,173.8,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689551706,5.751,173.79,173.75,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689551911,3.21,173.76,173.75,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689552611,3.21,173.76,173.75,7.30518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689552808,3.21,173.76,173.75,4.16518876]
["bitfinex-derivatives","SOLF0:USTF0",1752689553014,3.21,173.76,173.75,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689553207,3.21,173.76,173.74,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689553408,3.21,173.76,173.74,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689554008,3.21,173.82,173.75,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689554414,5.7515,173.78,173.73,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752689554713,3.21,173.76,173.74,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689554904,3.21,173.76,173.74,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689555314,3.21,173.76,173.74,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689555508,3.21,173.75,173.74,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689555710,3.21,173.75,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689556016,3.21,173.75,173.73,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689556717,3.21,173.74,173.73,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689557508,3.21,173.74,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689557709,3.21,173.81,173.72,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689557912,3.21,173.8,173.72,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689558210,3.21,173.72,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689558508,3.21,173.72,173.65,439.3815109]
["bitfinex-derivatives","SOLF0:USTF0",1752689558509,3.21,173.71,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689558715,3.21,173.7,173.69,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689558912,3.21,173.7,173.68,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689559210,3.21,173.77,173.68,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689559611,6.17709648,173.77,173.68,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689559915,3.21,173.76,173.67,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689560214,12.76845753,173.8,173.6,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689560413,3.21,173.7,173.67,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689560715,3.21,173.69,173.67,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689560921,3.21,173.77,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689561305,5.7534,173.72,173.68,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689561508,6.17709648,173.78,173.68,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689561509,3.21,173.71,173.68,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689561705,3.21,173.71,173.66,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689561916,3.21,173.71,173.66,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689562315,3.21,173.71,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689562514,3.21,173.71,173.64,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689562914,3.21,173.7,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689563117,3.21,173.69,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689563317,3.21,173.68,173.66,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689563718,3.21,173.68,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752689564410,3.21,173.68,173.66,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689564716,3.21,173.67,173.66,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689564912,3.21,173.67,173.66,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689565217,3.21,173.65,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689565522,3.21,173.65,173.64,15.07279648]
["bitfinex-derivatives","SOLF0:USTF0",1752689566324,3.21,173.66,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689566518,3.21,173.66,173.65,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689566720,3.21,173.66,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689566917,5.7551,173.67,173.63,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689567112,3.14,173.72,173.62,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752689567313,3.14,173.72,173.62,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689567921,6.17709648,173.71,173.62,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689568119,3.14,173.64,173.62,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689568320,3.14,173.63,173.62,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689570223,3.14,173.61,173.6,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689570422,3.14,173.61,173.6,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689571021,3.14,173.63,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689571225,3.14,173.72,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689571519,497.12,173.74,173.6,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689571520,3.14,173.78,173.71,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689571919,11.5013,173.8,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689571920,3.14,173.76,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689572120,3.14,173.68,173.67,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689572520,3.14,173.69,173.67,9.31709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689572723,3.14,173.68,173.67,6.17709648]
["bitfinex-derivatives","SOLF0:USTF0",1752689572923,3.14,173.75,173.67,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689573220,3.14,173.73,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689574315,5.7549,173.67,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689574519,3.14,173.66,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689574918,4.17360288,173.74,173.65,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689575115,3.14,173.69,173.68,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689576328,3.14,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689576523,3.14,173.69,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689576721,3.14,173.69,173.68,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689577224,3.14,173.71,173.68,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689577429,3.14,173.7,173.68,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689577924,3.14,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689578526,8.8938,173.7,173.68,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689578728,3.14,173.69,173.68,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689579032,3.14,173.68,173.67,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689579533,3.14,173.68,173.67,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689579720,3.14,173.68,173.67,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689580030,8.8945,173.68,173.67,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689580234,8.8945,173.68,173.6,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1752689580433,8.8945,173.68,173.67,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689580632,17.252,173.78,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689580836,3.14,173.69,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689581035,3.14,173.69,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689581333,8.8955,173.65,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689581527,3.14,173.64,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689581724,3.14,173.64,173.58,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1752689581725,4.17360288,173.71,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689581924,3.14,173.7,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689582128,3.14,173.7,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689582425,3.14,173.64,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689582928,3.14,173.64,173.63,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689583127,9.92260288,173.71,173.63,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689583328,3.14,173.7,173.63,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689583634,3.14,173.63,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689584425,8.8962,173.63,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689584630,3.14,173.7,173.62,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689584827,3.14,173.7,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689585135,3.14,173.65,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689585433,3.14,173.7,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689585734,3.14,173.66,173.64,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689586032,497.12,173.82,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689586227,5.7548,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689586427,8.8948,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689587033,3.14,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689587730,5.7546,173.68,173.66,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689587931,8.8946,173.68,173.66,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689588234,8.8948,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689589033,5.7552,173.66,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689589328,3.14,173.66,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689589725,3.14,173.66,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689589931,3.14,173.66,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689590734,3.14,173.66,173.61,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689591136,3.14,173.66,173.61,9.93040288]
["bitfinex-derivatives","SOLF0:USTF0",1752689591336,3.14,173.66,173.61,13.07040288]
["bitfinex-derivatives","SOLF0:USTF0",1752689591537,3.14,173.65,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689591738,3.14,173.69,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689592136,5.7554,173.66,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689592333,3.14,173.65,173.62,13.06990288]
["bitfinex-derivatives","SOLF0:USTF0",1752689593033,30.0,173.7,173.63,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752689593235,3.14,173.65,173.63,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752689593439,3.14,173.69,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689594029,3.14,173.64,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689594631,8.8958,173.64,173.63,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689595037,3.14,173.64,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689595335,3.14,173.63,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689595537,8.8964,173.63,173.61,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689596236,5.7559,173.64,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689596433,3.14,173.63,173.61,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689596742,3.14,173.62,173.61,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689597033,3.33,173.62,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689597634,30.0,173.7,173.61,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689597846,3.33,173.69,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689598138,3.33,173.64,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689598336,3.33,173.63,173.62,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689599232,3.33,173.63,173.62,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689599636,3.33,173.65,173.62,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689599837,5.7556,173.65,173.62,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689600036,3.33,173.63,173.62,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689601238,3.33,173.64,173.62,13.08010288]
["bitfinex-derivatives","SOLF0:USTF0",1752689601846,3.33,173.66,173.63,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752689602050,3.33,173.68,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689602238,3.33,173.68,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689602437,3.33,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689602638,3.33,173.67,173.65,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689603538,3.33,173.67,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689603739,3.33,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689603937,3.33,173.69,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689604251,3.33,173.69,173.68,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689605437,3.33,173.69,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689605642,9.0848,173.67,173.66,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689605842,3.33,173.67,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689606149,3.33,173.67,173.59,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1752689606347,3.33,173.67,173.63,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689606542,3.33,173.67,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689606738,3.33,173.67,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689606951,3.33,173.66,173.64,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689607151,3.33,173.66,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689607345,3.33,173.66,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689608554,3.33,173.66,173.65,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689608749,3.33,173.66,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689608950,3.33,173.66,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689609256,3.33,173.69,173.65,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689609548,3.33,173.67,173.65,13.07890288]
["bitfinex-derivatives","SOLF0:USTF0",1752689610152,5.7548,173.68,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689610153,3.33,173.68,173.65,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689610451,3.33,173.69,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689611055,30.0,173.7,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689611263,3.33,173.74,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689611553,9.0819,173.76,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689611752,3.33,173.75,173.73,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689612053,3.33,173.75,173.73,13.07620288]
["bitfinex-derivatives","SOLF0:USTF0",1752689612245,3.33,173.74,173.73,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689612649,3.33,173.78,173.73,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689612851,3.33,173.77,173.76,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689613360,3.33,173.81,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689613657,3.33,173.8,173.79,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689613855,3.33,173.8,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689614164,12.76845753,173.83,173.77,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689614350,3.33,173.79,173.77,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689614551,3.33,173.79,173.77,13.07510288]
["bitfinex-derivatives","SOLF0:USTF0",1752689614957,3.33,173.79,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689615257,3.33,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689615455,3.33,173.85,173.79,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689615760,3.33,173.82,173.81,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689615953,497.24,173.87,173.81,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689616162,3.33,173.84,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689617057,3.33,173.84,173.83,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689617265,3.33,173.89,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689617562,3.37083674,173.85,173.83,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689618053,3.33,173.85,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689618253,5.7484,173.87,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689618560,3.33,173.86,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689618858,9.0786,173.86,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689619261,9.0786,173.86,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689619467,9.0786,173.86,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689620055,4.17360288,173.92,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1752689620263,3.33,173.89,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689620758,3.33,173.87,173.8,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689620965,3.33,173.87,173.8,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689621167,3.33,173.87,173.79,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752689621457,3.33,173.87,173.81,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689622864,3.33,173.85,173.83,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689623066,5.7483,173.87,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689623271,3.33,173.88,173.85,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689623470,3.33,173.88,173.87,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689623770,4.17360288,173.94,173.87,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689623771,3.33,173.9,173.87,7.32360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689623968,3.33,173.9,173.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752689624169,3.33,173.89,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689624465,3.33,173.93,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689626068,3.33,173.89,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689626270,3.33,173.88,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689627167,3.33,173.88,173.87,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689627558,698.39360288,173.95,173.84,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689627559,3.18,173.91,173.84,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689627867,3.18,173.91,173.86,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689628082,3.18,173.9,173.86,9.92190288]
["bitfinex-derivatives","SOLF0:USTF0",1752689628257,5.749,173.93,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689628460,3.18,173.91,173.88,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689628659,3.18,173.9,173.88,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689629268,3.18,173.89,173.88,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689629871,3.18,173.88,173.86,13.06210288]
["bitfinex-derivatives","SOLF0:USTF0",1752689630367,3.18,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689631871,3.18,173.88,173.87,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752689632471,3.18,173.9,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689633172,3.18,173.9,173.88,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752689633464,3.18,173.9,173.88,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689633770,5.747,173.91,173.88,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689634071,3.18,173.9,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689634269,3.18,173.89,173.87,13.06170288]
["bitfinex-derivatives","SOLF0:USTF0",1752689634672,3.18,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689634870,8.927,173.91,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689635167,3.18,173.9,173.89,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689635872,8.9272,173.9,173.89,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689636073,3.18,173.9,173.89,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689636668,3.18,173.9,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689636870,3.18,173.89,173.87,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689637072,5.7474,173.9,173.87,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689637275,3.18,173.88,173.87,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689637576,3.18,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689638669,5.749,173.94,173.87,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689638973,5.7478,173.89,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689639170,5.749,173.91,173.85,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689639362,3.18,173.9,173.85,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689639566,5.7478,173.89,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689639769,3.18,173.88,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689639965,3.18,173.87,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689640165,8.929,173.92,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689640370,3.18,173.91,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689640771,3.18,173.87,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689640967,9.92260288,173.91,173.83,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689641278,3.18,173.85,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689641575,3.18,173.86,173.84,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689641772,5.749,173.93,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689642077,5.749,173.93,173.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689642078,3.18,173.9,173.85,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689642266,3.18,173.9,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689642267,3.18,173.9,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689642473,8.929,173.9,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689642671,5.749,173.9,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689642987,3.18,173.89,173.83,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689644874,7.35360288,173.89,173.82,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689645074,3.18,173.88,173.82,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689645374,3.18,173.88,173.75,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1752689645375,3.18,173.87,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689645679,3.18,173.86,173.79,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689646071,3.18,173.82,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689646273,3.18,173.81,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689646573,3.18,173.86,173.79,4.21320679]
["bitfinex-derivatives","SOLF0:USTF0",1752689647176,3.18,174.02,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689647481,4.17360288,174.0,173.92,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689647683,3.18,173.97,173.89,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689647981,4.17360288,173.98,173.89,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689647982,3.18,173.94,173.89,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689648180,3.18,173.94,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689648583,3.18,173.94,173.88,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689649080,3.18,173.9,173.88,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689649281,3.18,173.9,173.88,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689650170,5.7472,173.91,173.88,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689650377,3.18,173.89,173.88,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689650582,4.17360288,173.94,173.87,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689650785,5.7482,173.87,173.86,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689650986,8.9282,173.87,173.86,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689651588,5.7486,173.86,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689651789,3.18,173.85,173.84,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689651985,3.18,173.85,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689652187,3.18,173.84,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689652390,3.18,173.84,173.82,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689653389,5.7495,173.83,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689653590,8.9295,173.83,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689653891,3.18,173.82,173.8,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689654088,3.18,173.81,173.8,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689654389,3.18,173.85,173.78,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689654889,11.4931,173.93,173.8,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689655094,3.18,173.82,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689655295,3.18,173.88,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689655691,8.9296,173.83,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689655993,3.18,173.86,173.8,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689656186,8.9294,173.84,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689656393,3.18,173.84,173.82,7.30360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689656596,8.18,173.85,173.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752689656893,5.0,173.85,173.84,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689657093,8.28,173.85,173.84,7.31360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689657294,8.28,173.85,173.84,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689657893,14.0289,173.85,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689658086,14.0289,173.85,173.84,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689658485,14.0289,173.85,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689658486,3.28,173.84,173.82,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689658693,3.28,173.84,173.8,4.17360288]
["bitfinex-derivatives","SOLF0:USTF0",1752689658884,3.28,173.84,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689659594,5.7499,173.83,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689659791,3.28,173.82,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689660299,9.0293,173.84,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689660600,3.28,173.83,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689661100,9.0293,173.84,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689661399,5.0,173.85,173.83,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689661788,5.0,173.85,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689662099,8.28,173.85,173.83,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689662398,3.28,173.84,173.83,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689663497,3.28,173.84,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689663793,3.28,173.84,173.82,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689664601,3.28,173.83,173.8,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689664801,3.28,173.81,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665003,3.28,173.8,173.79,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665192,3.28,173.8,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665393,5.0,173.85,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665596,3.28,173.81,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665892,5.0,173.85,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689665893,3.28,173.83,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689666200,3.28,173.83,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689666996,3.28,173.83,173.81,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689668197,9.0297,173.83,173.81,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689668396,3.28,173.82,173.81,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689668602,9.0293,173.84,173.81,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689668900,3.28,173.83,173.81,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689669701,3.28,173.82,173.81,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689670102,5.7497,173.83,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689670409,9.0297,173.83,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689670901,3.28,173.82,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689671102,9.0299,173.82,173.8,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689671794,9.0299,173.82,173.8,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689672102,3.28,173.82,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689672691,9.0299,173.82,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689673095,3.28,173.82,173.8,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689673301,3.28,173.82,173.8,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689673803,9.03,173.82,173.8,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689674005,3.28,173.82,173.8,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689674406,3.28,173.84,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752689674697,3.28,173.84,173.79,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689674902,3.28,173.8,173.79,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689675104,3.28,173.82,173.73,130.00694594]
["bitfinex-derivatives","SOLF0:USTF0",1752689675295,3.28,173.8,173.71,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689675496,3.28,173.74,173.71,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689675697,12.76845753,173.79,173.71,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689675698,3.28,173.73,173.71,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689676298,3.28,173.72,173.71,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689676698,12.76845753,173.78,173.71,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689676902,3.28,173.77,173.71,9.3138911]
["bitfinex-derivatives","SOLF0:USTF0",1752689677300,3.28,173.73,173.71,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689677498,3.28,173.77,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689677699,3.28,173.77,173.65,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1752689677700,5.7534,173.72,173.68,11.9283911]
["bitfinex-derivatives","SOLF0:USTF0",1752689678008,3.28,173.71,173.68,6.1738911]
["bitfinex-derivatives","SOLF0:USTF0",1752689678197,3.28,173.71,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689678397,5.7532,173.72,173.68,11.9281911]
["bitfinex-derivatives","SOLF0:USTF0",1752689678597,3.28,173.71,173.68,11.9281911]
["bitfinex-derivatives","SOLF0:USTF0",1752689679000,3.28,173.71,173.69,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689679201,3.28,173.7,173.69,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689680298,3.28,173.76,173.69,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689680498,3.28,173.75,173.73,7.31270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689680699,3.28,173.78,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689680902,9.031,173.79,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689681108,9.031,173.79,173.77,7.31270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689681499,12.76845753,173.81,173.77,7.31270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689681709,496.84,173.83,173.71,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1752689681710,3.28,173.78,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689681907,3.28,173.78,173.75,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689682108,5.7519,173.76,173.75,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689682310,3.28,173.76,173.75,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689682905,3.28,173.78,173.75,7.31270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689683106,3.28,173.77,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689683500,12.76845753,173.81,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752689683706,3.28,173.79,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689685214,3.28,173.79,173.76,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689685806,3.28,173.78,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689686113,3.28,173.78,173.75,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752689686114,3.28,173.78,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689686804,3.24,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689687005,3.24,173.82,173.79,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689687206,5.0,173.85,173.81,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689687410,3.24,173.83,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689687605,5.0,173.85,173.82,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689687801,3.24,173.84,173.82,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689688007,5.7495,173.84,173.82,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689688207,3.24,173.84,173.82,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689688618,3.24,173.83,173.82,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689689717,8.24,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689689918,3.24,173.84,173.83,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689690214,3.24,173.84,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689690419,3.24,173.84,173.82,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689690619,3.24,173.84,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689690919,3.24,173.84,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689691214,5.7506,173.8,173.77,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752689691518,3.24,173.79,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689692511,8.9909,173.79,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689693914,3.24,173.78,173.76,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752689694217,3.24,173.78,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689696014,3.24,173.78,173.76,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752689696208,3.24,173.78,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689696815,8.9912,173.78,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689697614,3.24,173.79,173.77,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689697818,17.76845753,173.85,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689698319,8.9909,173.79,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689698518,3.24,173.79,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752689698713,3.24,173.79,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689699519,3.24,173.82,173.77,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689699714,3.24,173.81,173.79,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689700020,3.24,173.81,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689700223,5.7505,173.8,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689700423,3.24,173.79,173.78,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689700617,3.24,173.82,173.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689700820,12.85161386,173.83,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689701020,12.85161386,173.84,173.8,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689701223,5.7493,173.84,173.8,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689701421,3.24,173.83,173.82,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689701826,3.24,173.83,173.82,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689702116,3.24,173.83,173.82,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689702317,3.24,173.83,173.79,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689702517,16.09161386,173.83,173.79,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689702718,17.85161386,173.85,173.81,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689702919,5.0,173.85,173.83,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689703226,17.85161386,173.85,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689703427,3.24,173.83,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689703722,3.24,173.81,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689703916,3.24,173.81,173.8,7.29270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689704318,3.24,173.81,173.8,4.17270907]
["bitfinex-derivatives","SOLF0:USTF0",1752689705819,3.24,173.81,173.07,3375.49318509]
["bitfinex-derivatives","SOLF0:USTF0",1752689705820,3.24,173.8,173.66,7.29352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689706117,3.24,173.75,173.7,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689706322,3.24,173.75,173.62,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1752689706525,3.24,173.75,173.72,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689706717,5.7533,173.72,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689706917,8.9933,173.72,173.71,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689707424,3.24,173.72,173.71,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689708223,3.24,173.71,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689708423,3.24,173.71,173.66,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689708826,3.24,173.71,173.64,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689709318,5.755,173.67,173.64,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689709631,3.24,173.64,173.63,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689710628,3.24,173.72,173.63,7.29352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689710831,3.24,173.72,173.66,4.17352552]
["bitfinex-derivatives","SOLF0:USTF0",1752689711032,3.24,173.72,173.66,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689711219,9.63110905,173.67,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689711424,9.63110905,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689711629,9.63110905,173.68,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689711930,12.87110905,173.7,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689712229,3.24,173.69,173.67,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689712430,12.87110905,173.69,173.67,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689712929,9.63110905,173.68,173.66,9.30302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689713130,3.24,173.67,173.66,9.30302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689713720,9.63110905,173.69,173.66,15.05812799]
["bitfinex-derivatives","SOLF0:USTF0",1752689713918,3.24,173.68,173.66,15.05812799]
["bitfinex-derivatives","SOLF0:USTF0",1752689714122,3.24,173.7,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689714333,3.24,173.7,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689714528,3.24,173.7,173.6,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689714529,3.24,173.69,173.68,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689715432,9.63110905,173.72,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689715627,9.63110905,173.73,173.71,9.30302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689715827,3.24,173.73,173.63,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1752689716131,3.24,173.69,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752689716333,3.24,173.69,173.68,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689717221,3.4,173.68,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689717426,3.4,173.67,173.65,9.32302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689717932,3.4,173.67,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689718122,3.4,173.67,173.66,9.32302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689718325,3.4,173.68,173.66,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689718828,3.4,173.68,173.66,9.32302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689719534,3.4,173.69,173.67,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752689719730,3.4,173.68,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689719930,9.62612579,173.68,173.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689720121,13.02612579,173.68,173.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689720322,3.4,173.68,173.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689722425,13.02612579,173.68,173.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689722622,18.78062579,173.68,173.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689723931,3.4,173.64,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689724232,13.02433191,173.63,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689724434,5.7567,173.62,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689724625,9.1567,173.62,173.59,9.46302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689724830,3.4,173.61,173.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689725025,13.02433191,173.61,173.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689725333,9.62433191,173.62,173.59,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752689725633,12.86038952,173.69,173.61,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689725834,22.35295217,173.79,173.6,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689725835,15.96060772,173.76,173.68,6.18302799]
["bitfinex-derivatives","SOLF0:USTF0",1752689726134,3.4,173.86,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689726326,8.4,173.85,173.83,6.17106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689726527,5.0,173.85,173.81,6.17106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689726729,3.4,173.84,173.81,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689726930,3.4,173.84,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689727126,5.0,173.85,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689727338,5.0,173.85,173.79,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689727339,3.4,173.82,173.79,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689727530,3.4,173.82,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689727832,5.0,173.85,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689728041,5.0,173.85,173.84,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689728832,204.1283,174.0,173.84,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689728833,6.17106281,174.03,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689729042,3.4,173.98,173.93,6.17106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689729532,3.4,173.97,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689730333,5.749,174.13,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689730635,5.0,174.15,173.95,503.25106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689730636,5.0,174.15,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689730933,5.0,174.15,174.14,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689731235,6.17106281,174.27,174.14,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689731440,6.17106281,174.28,174.18,9.45106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689731628,6.17106281,174.26,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689731833,5.7377,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689732033,6.17106281,174.24,174.14,6.17106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689732339,5.7372,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689732537,0.33,174.25,174.18,6.17106281]
["bitfinex-derivatives","SOLF0:USTF0",1752689733042,0.33,174.25,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689734033,0.33,174.25,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689734034,5.7372,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689734230,0.33,174.27,174.2,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689734437,0.33,174.27,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689734837,0.33,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689735037,0.33,174.3,174.18,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689735342,5.7373,174.2,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689736039,0.33,174.24,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689736336,5.738,174.18,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689739946,5.0,174.32,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689740146,5.0,174.32,174.17,207.91614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689740147,5.0,174.32,174.26,13.55614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689740442,5.0,174.32,174.26,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689740647,5.0,174.32,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689740834,0.33,174.31,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689741037,5.7348,174.28,174.24,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689741233,5.7348,174.28,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689741433,0.33,174.31,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689741651,5.7347,174.28,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689742140,5.7344,174.29,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689742343,5.0,174.32,174.27,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689742550,5.0,174.32,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689742948,5.0,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689743645,3.4,174.49,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689743846,3.4,174.48,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689744358,3.4,174.45,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689744547,3.4,174.45,174.38,13.55614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689744849,3.4,174.49,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689745046,5.0,174.5,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752689745250,3.4,174.49,174.39,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689745446,3.4,174.49,174.36,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689745641,3.4,174.49,174.28,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1752689745642,3.4,174.49,174.39,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689745841,5.0,174.5,174.42,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689746050,3.4,174.45,174.36,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689746246,3.4,174.44,174.4,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689746552,3.4,174.43,174.36,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689746853,3.4,174.43,174.35,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689747047,3.22,174.42,174.35,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689747357,3.22,174.42,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689747540,10.27614894,174.48,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689747742,3.22,174.44,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689748046,3.22,174.44,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689748451,5.7325,174.35,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689748655,5.7325,174.35,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689749042,5.7325,174.35,174.31,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689749043,10.27614894,174.48,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689749248,3.22,174.45,174.38,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689749545,5.0,174.5,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689749758,3.22,174.47,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689750047,5.0,174.5,174.33,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752689750048,3.22,174.46,174.33,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1752689750252,3.22,174.46,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689750448,3.22,174.46,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689750648,5.0,174.5,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689750649,3.22,174.49,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689751253,5.7294,174.45,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689751449,3.22,174.49,174.42,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689751649,3.22,174.49,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689752448,3.22,174.49,174.45,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689752651,3.22,174.49,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689752951,3.22,174.48,174.43,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689753255,3.22,174.46,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689753452,3.22,174.49,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689753651,3.22,174.48,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689753953,5.0,174.5,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689754159,3.22,174.49,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689754555,3.22,174.49,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689754854,3.22,174.49,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689755048,8.9486,174.47,174.44,13.36614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689755248,5.7286,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689755457,3.22,174.49,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689755655,5.7285,174.47,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689755855,3.22,174.49,174.43,13.36614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689756150,8.9488,174.46,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689756352,3.22,174.48,174.42,10.27614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689756555,3.22,174.48,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689757147,8.9482,174.48,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689757557,8.22,174.5,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689757857,5.0,174.5,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689758052,5.0,174.5,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689758851,10.7277,174.5,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689759158,3.22,174.49,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689759458,3.22,174.48,174.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689759648,3.22,174.49,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689760048,5.0,174.5,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689761654,3.22,174.49,174.39,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1752689761859,13.49614894,174.49,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689762151,3.22,174.48,174.39,13.36614894]
["bitfinex-derivatives","SOLF0:USTF0",1752689762955,5.73,174.43,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689763155,5.0,174.5,174.31,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1752689763156,5.0,174.5,174.4,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689763355,5.0,174.5,174.31,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1752689763356,3.22,174.49,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689763955,3.22,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689764361,3.22,174.47,174.39,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689764859,3.22,174.47,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689765058,5.0,174.5,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689765364,3.22,174.47,174.45,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689765562,3.22,174.47,174.45,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689765758,8.9485,174.47,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689766066,3.22,174.46,174.43,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689766359,5.0,174.5,174.43,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689766570,3.22,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689766757,8.9491,174.46,174.41,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689766962,3.22,174.49,174.41,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689767854,3.22,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689768055,3.22,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689768262,8.9503,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689768458,3.22,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689768960,8.9502,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689769161,3.22,174.46,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689769364,5.0,174.5,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689769568,5.7301,174.42,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689769865,3.22,174.44,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689770254,5.73,174.43,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689770463,3.22,174.44,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689770659,3.22,174.49,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689770866,5.0,174.5,174.46,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689771066,5.0,174.5,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689771266,8.9481,174.48,174.46,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689771467,8.9481,174.48,174.46,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689771663,3.22,174.49,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689771865,3.22,174.49,174.42,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689772062,3.22,174.49,174.42,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689772264,5.7294,174.44,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689772571,3.22,174.43,174.4,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689773170,6.13243559,174.49,174.4,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689773171,5.7304,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689774467,3.22,174.41,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689774661,3.22,174.41,174.34,9.22243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689775176,3.22,174.41,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689775568,6.13243559,174.43,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689775868,11.4583,174.45,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689775869,3.22,174.38,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689776268,3.22,174.37,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689776466,3.22,174.44,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689776671,3.22,174.44,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689776863,5.7303,174.42,174.3,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689777068,5.7303,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689778174,5.7307,174.41,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689778376,5.7307,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689779774,6.13243559,174.46,174.36,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689780078,3.12,174.45,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689780571,3.12,174.45,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689780777,3.12,174.45,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689780778,5.7311,174.39,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689780976,5.7311,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689781973,5.7309,174.4,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689782175,5.7309,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689783581,5.7314,174.38,174.37,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689783779,3.12,174.39,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689784084,5.7315,174.38,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689784285,3.12,174.36,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689784480,3.12,174.36,174.34,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689784687,5.7323,174.36,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689785785,5.7318,174.37,174.34,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689785986,3.12,174.37,174.34,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689786287,5.7323,174.36,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689786589,3.12,174.43,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689786781,3.12,174.38,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689787083,3.12,174.43,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689787287,11.4583,174.46,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689787288,5.7313,174.39,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689787486,3.12,174.42,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689787686,17.59073559,174.46,174.37,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689787889,5.7313,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689788190,3.12,174.45,174.35,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689788385,5.732,174.37,174.35,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689788591,5.732,174.37,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689789990,5.7324,174.35,174.34,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689790178,8.8524,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689790378,3.12,174.38,174.34,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689790576,5.7317,174.37,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689791582,3.12,174.42,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689791785,3.12,174.42,174.26,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752689791786,18.70729847,174.44,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689791988,3.12,174.41,174.33,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689792177,3.12,174.4,174.33,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689792378,3.12,174.4,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689792789,3.12,174.33,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689792986,3.12,174.33,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689793188,3.12,174.38,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689793389,5.7331,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689794392,5.7329,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689795887,5.734,174.31,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689796085,5.734,174.31,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689796991,5.7345,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689797292,3.12,174.28,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689797485,5.735,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689797689,3.12,174.33,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689797893,3.12,174.33,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689798094,5.7334,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689798887,3.12,174.36,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689799189,3.12,174.35,174.33,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689799392,12.57486288,174.38,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689799587,3.12,174.37,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689799894,3.12,174.31,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752689800196,3.12,174.34,174.28,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689800393,12.57486288,174.33,174.26,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689800597,3.12,174.32,174.26,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689800798,5.7348,174.28,174.26,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689801001,3.12,174.33,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752689801197,3.12,174.33,174.31,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689801494,3.12,174.36,174.31,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689801792,3.12,174.35,174.33,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689802203,3.12,174.37,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689802495,3.12,174.36,174.32,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689802691,5.7331,174.33,174.32,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689803495,8.8531,174.33,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689805997,8.8531,174.33,174.32,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689806593,5.7331,174.33,174.32,9.30243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689807300,8.9931,174.33,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689807698,3.26,174.32,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689808007,12.57486288,174.34,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689808196,8.9941,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689808596,12.57486288,174.34,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689808801,3.26,174.29,174.28,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689809001,3.26,174.29,174.28,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689809201,3.26,174.31,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689810099,5.7341,174.3,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689810299,12.57486288,174.34,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689810601,12.57486288,174.34,174.3,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689810802,8.9937,174.31,174.3,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689811411,8.9937,174.31,174.3,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689812007,5.7337,174.31,174.3,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689812399,8.9937,174.31,174.3,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689813094,3.26,174.3,174.28,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689813305,3.26,174.3,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689813506,5.735,174.27,174.26,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689815700,15.83486288,174.35,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689815904,3.26,174.36,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689816110,5.7327,174.34,174.33,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689816404,12.57486288,174.36,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689816600,3.26,174.33,174.32,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689816796,8.9933,174.33,174.32,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689817409,5.7333,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689817703,5.7333,174.33,174.32,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689818307,8.9933,174.33,174.32,1.79497972]
["bitfinex-derivatives","SOLF0:USTF0",1752689819206,3.26,174.31,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689819414,12.57486288,174.33,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689819415,3.26,174.32,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689819702,12.57486288,174.32,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689819904,3.26,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689820106,8.9941,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689820308,8.9941,174.3,174.24,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752689820309,3.26,174.29,174.27,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689820498,12.57486288,174.29,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689820812,5.749,174.39,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689820813,3.26,174.26,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689821012,3.26,174.25,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689821510,3.26,174.25,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689821709,3.26,174.25,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689822106,3.26,174.28,174.24,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689822301,3.26,174.27,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689822605,8.9957,174.25,174.24,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689822810,3.26,174.25,174.22,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689823012,3.26,174.26,174.24,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689823710,8.9954,174.26,174.24,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689824210,8.9942,174.3,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689824412,8.9942,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689824809,5.7348,174.28,174.27,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689825012,3.26,174.29,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689825209,12.57486288,174.28,174.23,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689825511,12.57486288,174.28,174.14,447.86135452]
["bitfinex-derivatives","SOLF0:USTF0",1752689825512,3.26,174.27,174.25,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689825912,8.9954,174.26,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689826114,3.26,174.26,174.25,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689828016,18.30966288,174.28,174.25,9.27243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689828313,18.30966288,174.28,174.2,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689828314,12.57486288,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752689828516,3.26,174.29,174.2,245.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689828813,8.9946,174.29,174.28,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689829920,5.7353,174.27,174.26,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689830107,8.9953,174.27,174.26,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689830807,21.4904045,174.36,174.26,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689831013,3.26,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689831610,8.9927,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689831810,3.26,174.34,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689832113,3.26,174.34,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689832607,5.7339,174.31,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689832814,3.26,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689833512,3.26,174.31,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689835018,3.26,174.31,174.29,11.86673559]
["bitfinex-derivatives","SOLF0:USTF0",1752689835712,3.26,174.3,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689836020,3.26,174.36,174.29,7.16243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689836314,5.733,174.34,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689836511,3.26,174.33,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689837612,3.26,174.36,174.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689837815,3.26,174.39,174.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689838018,3.26,174.39,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689838407,3.26,174.39,174.33,1.35063936]
["bitfinex-derivatives","SOLF0:USTF0",1752689838613,3.26,174.37,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689838807,19.0144045,174.37,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689839104,3.26,174.36,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689839310,3.26,174.36,174.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689839517,3.26,174.36,174.29,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689839714,3.26,174.36,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689840012,5.7328,174.34,174.31,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689840213,3.26,174.33,174.3,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689840413,3.26,174.33,174.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689840614,3.26,174.33,174.3,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689840911,16.10394213,174.32,174.3,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689841214,16.10394213,174.32,174.3,11.86623559]
["bitfinex-derivatives","SOLF0:USTF0",1752689841419,3.26,174.34,174.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689841619,3.26,174.34,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689843112,3.26,174.34,174.32,11.86573559]
["bitfinex-derivatives","SOLF0:USTF0",1752689843321,3.26,174.34,174.32,12.90573559]
["bitfinex-derivatives","SOLF0:USTF0",1752689843723,3.26,174.34,174.32,7.17243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689844021,3.26,174.34,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689844224,16.10394213,174.35,174.33,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752689844525,16.10394213,174.35,174.34,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689844721,18.57624213,174.36,174.32,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752689845021,16.10394213,174.35,174.34,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689845719,3.26,174.34,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752689845915,16.10394213,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689846116,3.26,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689847019,8.9927,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689847316,21.83664213,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689847917,12.84394213,174.34,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689848119,3.26,174.36,174.34,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752689848318,3.26,174.36,174.35,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689848525,3.26,174.37,174.35,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689848826,3.26,174.37,174.36,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689849520,3.26,174.37,174.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689849723,3.26,174.37,174.33,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689850023,3.26,174.37,174.32,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689850226,3.26,174.37,174.36,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689850433,3.26,174.39,174.36,7.17243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689850623,3.26,174.39,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689850818,15.7544045,174.46,174.38,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689851023,15.7544045,174.46,174.4,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689851221,5.7302,174.42,174.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752689851423,5.7302,174.42,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689851723,3.26,174.4,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689851923,3.26,174.4,174.39,11.86353559]
["bitfinex-derivatives","SOLF0:USTF0",1752689852824,3.26,174.4,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689854126,15.7544045,174.46,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689854317,15.7544045,174.47,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689854520,3.26,174.41,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689854728,3.26,174.4,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689856128,8.9908,174.4,174.39,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689856323,3.26,174.39,174.37,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689856836,3.26,174.38,174.37,6.13243559]
["bitfinex-derivatives","SOLF0:USTF0",1752689857029,3.26,174.37,174.36,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689857234,5.7305,174.41,174.36,9.87307034]
["bitfinex-derivatives","SOLF0:USTF0",1752689857428,19.89537484,174.47,174.39,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689857835,5.0,174.5,174.45,7.37097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689858029,5.0,174.5,174.27,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1752689858225,5.0,174.5,174.49,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689858932,10.7276,174.5,174.49,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689859332,13.9876,174.5,174.49,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689860022,3.26,174.49,174.48,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689860735,5.0,174.5,174.48,4.14097034]
["bitfinex-derivatives","SOLF0:USTF0",1752689860927,5.0,174.5,174.47,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689860928,3.26,174.49,174.47,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689861228,3.26,174.49,174.46,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689861423,3.26,174.49,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752689861424,3.26,174.49,174.44,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689861630,12.79702612,174.49,174.44,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689861936,5.73,174.43,174.42,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689862236,8.99,174.43,174.42,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689862727,8.99,174.43,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752689862728,8.9904,174.41,174.4,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689862933,3.26,174.39,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689863132,3.26,174.38,174.36,9.35680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689863734,3.26,174.43,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752689863929,3.26,174.42,174.41,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689864334,8.9904,174.42,174.41,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689866328,3.26,174.39,174.37,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689866540,3.26,174.47,174.37,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689867334,5.731,174.4,174.37,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689867536,5.736,174.48,174.39,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689867739,5.7297,174.44,174.39,15.26790571]
["bitfinex-derivatives","SOLF0:USTF0",1752689867941,3.26,174.43,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689868436,8.9899,174.43,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689869541,5.7301,174.42,174.39,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689869740,3.26,174.41,174.39,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689869940,3.26,174.48,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689870245,3.26,174.4,174.38,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689870436,3.26,174.48,174.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689870640,3.26,174.42,174.4,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689872957,3.26,174.41,174.4,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689873352,8.9908,174.41,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689873561,3.26,174.47,174.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689873951,3.26,174.47,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689874655,5.7304,174.42,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689875152,3.26,174.43,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689875353,12.79702612,174.48,174.42,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689875553,3.26,174.44,174.42,11.85680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689875758,3.26,174.48,174.42,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689875958,3.26,174.48,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689876154,3.26,174.48,174.43,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689876650,3.26,174.48,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689876855,3.26,174.44,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689877058,3.26,174.44,174.43,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689877562,3.26,174.45,174.43,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689877861,12.79702612,174.49,174.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689878050,17.79702612,174.5,174.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689878256,3.26,174.49,174.45,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689878558,8.9888,174.46,174.45,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689879055,3.26,174.46,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689879258,3.26,174.44,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689879863,8.9895,174.44,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689880057,3.26,174.44,174.43,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689880560,3.26,174.42,174.41,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689881362,8.9901,174.42,174.41,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689881562,8.9901,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689881756,3.26,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689881957,3.26,174.42,174.41,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689882556,5.7299,174.43,174.41,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689882768,3.26,174.43,174.41,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689883062,3.26,174.43,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689883257,8.9898,174.43,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689883560,3.26,174.42,174.31,250.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752689883763,3.26,174.41,174.39,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689883959,3.26,174.41,174.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689884263,3.26,174.44,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689884457,3.26,174.39,174.38,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689884864,8.9912,174.39,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689885059,3.26,174.38,174.37,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689885265,12.79702612,174.41,174.33,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689885454,12.79702612,174.4,174.33,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689885854,3.26,174.34,174.32,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689886156,3.26,174.34,174.32,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689886560,3.26,174.36,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689886760,6.12680571,174.44,174.35,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689886761,3.26,174.38,174.35,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689886960,3.26,174.37,174.35,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689889261,8.9918,174.37,174.35,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689889457,3.26,174.36,174.31,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689889658,12.79702612,174.35,174.29,6.12680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689889859,3.26,174.34,174.28,9.53680571]
["bitfinex-derivatives","SOLF0:USTF0",1752689890461,3.26,174.31,174.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689891064,3.26,174.31,174.29,7.55450911]
["bitfinex-derivatives","SOLF0:USTF0",1752689891262,3.26,174.31,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689891861,3.26,174.31,174.29,4.14450911]
["bitfinex-derivatives","SOLF0:USTF0",1752689892063,3.26,174.3,174.29,4.14450911]
["bitfinex-derivatives","SOLF0:USTF0",1752689892466,8.9941,174.3,174.29,4.14450911]
["bitfinex-derivatives","SOLF0:USTF0",1752689892665,3.26,174.3,174.29,4.14450911]
["bitfinex-derivatives","SOLF0:USTF0",1752689893062,3.26,174.3,174.27,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689893266,3.26,174.3,174.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689893466,3.26,174.31,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689893863,3.26,174.35,174.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689894068,3.26,174.35,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689894273,5.7333,174.33,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689894469,3.26,174.33,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689894669,3.26,174.32,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689894871,3.26,174.31,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689895367,3.26,174.31,174.29,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689895574,3.26,174.36,174.28,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689895770,3.26,174.35,174.28,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689895969,3.26,174.35,174.28,9.55037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689896164,3.26,174.32,174.3,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689896369,3.26,174.36,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689896565,3.26,174.36,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752689896866,6.14037886,174.44,174.34,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689896867,3.11,174.35,174.34,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689899179,3.11,174.41,174.32,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689899370,3.11,174.4,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689899569,3.11,174.4,174.32,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689899570,3.11,174.39,174.32,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689900177,5.7327,174.35,174.32,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689900474,3.11,174.34,174.32,9.43037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689900978,9.25037886,174.39,174.3,9.43037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689901180,3.11,174.38,174.28,9.43037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689901381,3.11,174.36,174.28,9.43037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689901573,3.11,174.34,174.26,91.74351174]
["bitfinex-derivatives","SOLF0:USTF0",1752689901769,3.11,174.34,174.26,85.60313288]
["bitfinex-derivatives","SOLF0:USTF0",1752689901972,3.11,174.31,174.26,85.60313288]
["bitfinex-derivatives","SOLF0:USTF0",1752689902174,3.11,174.31,174.24,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689902569,3.11,174.31,174.26,6.14037886]
["bitfinex-derivatives","SOLF0:USTF0",1752689902774,3.11,174.31,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689903280,3.11,174.28,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689903781,3.11,174.34,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689903981,3.11,174.34,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689904870,8.8429,174.34,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689905174,3.11,174.34,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689906078,5.7331,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689906777,3.11,174.37,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689906971,3.11,174.37,174.36,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689907175,3.11,174.37,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689908185,8.8418,174.37,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689908873,8.8418,174.37,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689909177,8.8418,174.37,174.35,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689909477,6.13395368,174.42,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689909680,3.11,174.39,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689909982,5.7333,174.33,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689910184,3.11,174.32,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689910576,8.8434,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689910774,3.11,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689910980,3.11,174.4,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689911380,8.8433,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689911584,8.8433,174.33,174.31,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689911883,8.8433,174.33,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752689911884,8.8434,174.32,174.3,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689912080,3.11,174.32,174.3,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689912282,3.11,174.31,174.3,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689912784,5.734,174.31,174.28,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689913084,3.11,174.3,174.28,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689913392,204.53302612,174.41,174.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689913393,3.11,174.34,174.24,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689913877,5.735,174.27,174.23,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752689914079,8.845,174.27,174.25,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689914983,3.11,174.3,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689915181,3.11,174.37,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689915489,3.11,174.37,174.32,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689915687,8.8426,174.35,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689916581,8.8426,174.35,174.32,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689916887,8.8426,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689917386,5.7329,174.34,174.33,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689918183,8.8425,174.35,174.33,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689918380,8.8425,174.35,174.33,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689918584,8.8425,174.35,174.33,9.42395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689918786,5.7325,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689918988,8.8425,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689919487,511.1144045,174.45,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689919488,5.7321,174.37,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689919684,12.79702612,174.41,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689919685,3.11,174.4,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689920187,12.79702612,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752689920395,15.90702612,174.42,174.38,2.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1752689920694,3.11,174.42,174.41,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689920989,8.8403,174.42,174.41,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689921789,3.11,174.4,174.37,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752689921993,3.11,174.4,174.39,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689922589,8.8408,174.4,174.39,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689922890,12.79702612,174.44,174.39,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689923095,495.36,174.47,174.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689923096,3.11,174.47,174.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689923296,3.11,174.47,174.46,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689923493,5.0,174.5,174.45,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689923792,8.8389,174.46,174.45,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689924295,15.90702612,174.49,174.44,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689924495,3.11,174.48,174.44,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689924996,3.11,174.46,174.42,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689925592,5.7299,174.43,174.42,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689925795,8.8399,174.43,174.42,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689930402,3.27,174.46,174.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689930601,12.79702612,174.45,174.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689930805,16.06702612,174.44,174.35,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689930998,3.27,174.42,174.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689931205,3.27,174.41,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689931400,3.27,174.4,174.39,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689933105,9.0008,174.4,174.39,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689933699,9.0015,174.38,174.37,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689933905,3.27,174.36,174.35,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689935107,5.7315,174.38,174.35,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689935410,3.27,174.37,174.35,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689936111,9.002,174.37,174.35,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689936518,3.27,174.37,174.35,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689936712,9.0018,174.37,174.35,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689937819,12.79702612,174.42,174.33,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689938114,3.27,174.35,174.33,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689938416,9.0026,174.35,174.33,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689938812,3.27,174.4,174.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689939008,3.27,174.4,174.37,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689939212,3.27,174.39,174.37,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689940417,501.31395368,174.47,174.37,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689940418,3.27,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689940612,3.27,174.45,174.4,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689941005,5.7305,174.41,174.4,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689941215,9.0005,174.41,174.4,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689942714,9.0012,174.39,174.38,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689945324,5.732,174.37,174.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689945621,3.27,174.36,174.34,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689945822,3.27,174.35,174.34,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689946025,3.27,174.41,174.34,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689946319,3.27,174.41,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689947114,3.27,174.37,174.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689947325,3.27,174.43,174.35,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689947522,3.27,174.45,174.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689947825,3.27,174.45,174.44,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689948030,3.27,174.45,174.41,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689948323,3.27,174.42,174.3,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689948623,3.27,174.42,174.37,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689949726,5.7313,174.39,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689950028,3.27,174.38,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689950215,3.27,174.38,174.36,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689951822,17.59115368,174.47,174.34,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752689952126,3.27,174.37,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689952530,5.7317,174.38,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689952732,9.0017,174.38,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689953035,5.7318,174.37,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689953334,9.0018,174.37,174.36,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689953532,3.27,174.36,174.34,7.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689953928,3.27,174.35,174.34,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689954236,3.27,174.33,174.32,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689954830,3.27,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752689955027,3.27,174.33,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689955334,9.0031,174.33,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689955834,3.27,174.32,174.31,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689956032,3.27,174.32,174.26,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752689956223,3.27,174.38,174.29,6.13395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689956936,3.16,174.31,174.29,7.12395368]
["bitfinex-derivatives","SOLF0:USTF0",1752689957327,3.16,174.33,174.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752689957523,3.16,174.32,174.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752689957933,12.79702612,174.4,174.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752689958135,15.7544045,174.49,174.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752689958334,20.7544045,174.5,174.44,9.52795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689958531,3.16,174.49,174.47,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689959039,3.16,174.46,174.45,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689959427,5.7287,174.47,174.43,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689959641,3.16,174.46,174.35,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1752689959937,3.16,174.45,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689960147,3.16,174.49,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689960743,3.16,174.49,174.4,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689962042,3.16,174.49,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689962734,5.7287,174.47,174.42,15.20805108]
["bitfinex-derivatives","SOLF0:USTF0",1752689962931,3.16,174.45,174.42,15.20805108]
["bitfinex-derivatives","SOLF0:USTF0",1752689963339,3.16,174.45,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752689963539,3.16,174.47,174.44,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689963745,3.16,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752689964036,3.16,174.47,174.45,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689964446,3.16,174.49,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752689964844,5.7279,174.49,174.44,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752689965146,3.16,174.48,174.43,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752689965343,3.16,174.48,174.43,11.85745108]
["bitfinex-derivatives","SOLF0:USTF0",1752689965645,3.16,174.47,174.43,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689966244,3.16,174.47,174.43,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689966538,3.16,174.45,174.43,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689966741,5.0,174.5,174.43,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689966943,5.0,174.5,174.47,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689967136,3.16,174.49,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752689967338,3.16,174.48,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689967743,3.16,174.48,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752689968045,3.16,174.45,174.42,15.20785108]
["bitfinex-derivatives","SOLF0:USTF0",1752689968243,3.16,174.44,174.42,15.20785108]
["bitfinex-derivatives","SOLF0:USTF0",1752689968448,3.16,174.44,174.42,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689969141,5.0,174.5,174.42,9.47795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689969142,8.16,174.5,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752689969460,3.16,174.49,174.48,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689969951,3.16,174.49,174.44,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689970544,5.7288,174.47,174.44,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689970748,3.16,174.49,174.43,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689971254,5.7292,174.45,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689971641,3.16,174.43,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689972651,3.16,174.49,174.42,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689973052,3.16,174.49,174.42,15.19785108]
["bitfinex-derivatives","SOLF0:USTF0",1752689973948,5.7285,174.47,174.42,15.19785108]
["bitfinex-derivatives","SOLF0:USTF0",1752689974145,3.16,174.45,174.42,15.19785108]
["bitfinex-derivatives","SOLF0:USTF0",1752689974350,17.81615935,174.5,174.44,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689974351,5.0,174.5,174.44,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689974553,5.0,174.5,174.46,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689974745,3.16,174.49,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689975555,3.16,174.48,174.46,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689975756,3.16,174.48,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689975953,3.16,174.48,174.46,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689976347,3.16,174.48,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689976555,3.16,174.48,174.4,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689976976,5.7297,174.44,174.4,11.85865108]
["bitfinex-derivatives","SOLF0:USTF0",1752689977172,5.0,174.5,174.4,11.85865108]
["bitfinex-derivatives","SOLF0:USTF0",1752689977173,3.16,174.42,174.4,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689978876,8.8895,174.44,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689979072,3.16,174.46,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689979470,3.16,174.46,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689979874,17.81615935,174.5,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689979875,3.16,174.45,174.42,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689980078,3.16,174.49,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689980278,3.16,174.49,174.44,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689980580,3.16,174.49,174.44,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689981169,3.16,174.48,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689981478,3.16,174.48,174.46,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689982176,8.16,174.5,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689982374,13.8877,174.5,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689982672,3.16,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689983069,8.8878,174.49,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752689983273,8.8878,174.49,174.47,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689983575,8.16,174.5,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689983773,13.8877,174.5,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689983984,3.16,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752689984273,3.16,174.49,174.45,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689984468,3.16,174.47,174.45,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689984666,3.16,174.49,174.45,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689984872,8.8885,174.47,174.45,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689985569,3.16,174.47,174.45,15.19705108]
["bitfinex-derivatives","SOLF0:USTF0",1752689986179,8.8885,174.47,174.45,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689986582,3.16,174.49,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689986768,6.12795108,174.41,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689986974,3.23,174.4,174.31,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689987178,5.7327,174.35,174.31,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689987478,3.23,174.34,174.31,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689988079,3.23,174.34,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689988277,8.9618,174.37,174.33,14.95095108]
["bitfinex-derivatives","SOLF0:USTF0",1752689988480,3.23,174.41,174.33,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689988680,3.23,174.41,174.35,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689988883,9.35795108,174.44,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689989079,3.23,174.43,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689989680,3.23,174.38,174.35,14.95035108]
["bitfinex-derivatives","SOLF0:USTF0",1752689989980,3.23,174.37,174.35,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689990184,3.23,174.44,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689990382,3.23,174.44,174.39,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689990582,12.81615935,174.48,174.39,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689990583,12.81615935,174.48,174.39,14.94895108]
["bitfinex-derivatives","SOLF0:USTF0",1752689990885,3.23,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689991075,5.7306,174.41,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689991280,3.23,174.4,174.37,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689991474,3.23,174.4,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689992285,8.9608,174.4,174.38,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689992484,8.9608,174.4,174.38,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689992682,3.23,174.39,174.38,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689993190,3.23,174.38,174.36,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689993782,3.23,174.37,174.36,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689993985,3.23,174.37,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689994184,3.23,174.43,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689994488,16.04615935,174.43,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689994685,3.23,174.42,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689994885,5.7319,174.37,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689995084,3.23,174.36,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689995487,8.9621,174.36,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689995688,3.23,174.36,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689995884,3.23,174.41,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689996090,3.23,174.4,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689996688,18.94411043,174.4,174.3,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689996886,3.23,174.33,174.3,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689997190,3.23,174.32,174.3,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689997786,3.23,174.31,174.29,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689997989,3.23,174.32,174.29,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689998195,16.04615935,174.38,174.29,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689998489,3.23,174.37,174.29,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689998695,3.23,174.3,174.29,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689999090,3.23,174.29,174.27,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689999387,3.23,174.36,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752689999581,3.23,174.36,174.29,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752689999788,3.23,174.36,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690000287,6.12795108,174.38,174.29,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690000490,3.23,174.37,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690001387,3.23,174.29,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690001585,3.23,174.29,174.27,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690001793,3.23,174.33,174.23,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690002382,5.7354,174.27,174.23,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690002589,6.12795108,174.34,174.23,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690002795,3.23,174.25,174.23,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690003886,3.23,174.25,174.23,14.95415108]
["bitfinex-derivatives","SOLF0:USTF0",1752690004087,3.23,174.34,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690004290,3.23,174.34,174.28,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690004890,3.23,174.34,174.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690004891,6.12795108,174.36,174.26,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690005091,3.23,174.33,174.24,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690005291,3.23,174.31,174.22,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690005584,3.23,174.26,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690005786,3.23,174.31,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690006185,3.23,174.24,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690006691,3.23,174.23,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690006895,5.7357,174.25,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690006896,3.23,174.25,174.22,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690007286,3.23,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690007491,3.23,174.25,174.22,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690007698,3.23,174.32,174.22,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690007996,5.7353,174.27,174.22,14.95465108]
["bitfinex-derivatives","SOLF0:USTF0",1752690008197,3.23,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690009800,8.9659,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690010000,3.23,174.3,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690010601,3.23,174.3,174.2,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690010798,3.23,174.3,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690011004,5.7367,174.22,174.19,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690011502,3.23,174.2,174.19,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690011699,3.23,174.26,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690012404,6.12795108,174.27,174.16,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690012405,3.23,174.18,174.16,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690013903,3.23,174.24,174.16,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690014099,3.23,174.24,174.14,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690014300,5.7378,174.19,174.16,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690014495,5.7378,174.19,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690014701,3.23,174.24,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690015101,3.23,174.19,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690015305,3.23,174.18,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690015699,8.968,174.18,174.16,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690015904,3.23,174.17,174.16,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690016104,3.23,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690016405,3.23,174.16,174.15,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690016708,3.41,174.17,174.15,9.21795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690017102,3.41,174.25,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690017302,5.7377,174.19,174.17,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690017605,3.41,174.19,174.17,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690018006,3.41,174.26,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690018208,3.41,174.26,174.18,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690018504,3.41,174.25,174.18,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690019106,3.41,174.25,174.2,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690019405,495.56,174.27,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690019711,3.41,174.25,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690019913,3.41,174.24,174.22,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690020109,3.41,174.24,174.22,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690020304,495.56,174.27,174.22,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690020606,3.41,174.25,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690020806,3.41,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690021002,3.41,174.27,174.26,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690021207,3.41,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690021509,9.1453,174.27,174.26,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690024116,3.41,174.27,174.26,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690024415,182.1,174.34,174.26,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690024613,3.41,174.29,174.26,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690025114,495.64,174.37,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690025115,3.41,174.34,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690025312,5.7344,174.29,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690025513,9.1444,174.29,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690026215,3.41,174.26,174.25,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690026414,5.736,174.35,174.25,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690026603,3.41,174.33,174.25,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690026808,3.41,174.27,174.25,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690027110,3.41,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690027307,3.41,174.33,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690027508,3.41,174.33,174.25,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690027815,5.7351,174.27,174.25,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690028016,3.41,174.26,174.25,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690030011,3.41,174.29,174.25,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690030217,3.41,174.31,174.28,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690030418,3.41,174.32,174.3,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690030614,9.1437,174.31,174.3,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690030808,495.64,174.37,174.3,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690031010,9.1433,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690031321,3.41,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690031511,3.41,174.36,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690031715,3.41,174.36,174.32,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690031913,3.41,174.35,174.32,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690032214,9.1427,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690032415,495.64,174.37,174.34,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690032615,9.1426,174.35,174.34,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690033316,3.41,174.34,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690033513,3.41,174.34,174.29,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690034617,3.41,174.3,174.27,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690034925,3.41,174.32,174.29,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690035116,3.41,174.33,174.29,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690035321,181.72,174.34,174.29,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690035322,3.41,174.32,174.29,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690035824,3.41,174.34,174.31,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690036024,3.41,174.33,174.31,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690036225,3.41,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690036524,5.7321,174.36,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690036525,3.41,174.36,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690036725,9.1423,174.36,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690036923,3.41,174.35,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690037514,9.142,174.37,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690037718,9.142,174.37,174.35,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690038919,3.41,174.37,174.35,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690039521,3.41,174.4,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690039726,3.41,174.39,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690040229,3.41,174.35,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690040737,9.1427,174.34,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690040923,3.41,174.4,174.33,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690041124,5.7321,174.36,174.35,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690041324,3.41,174.4,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690041529,3.41,174.4,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690041826,3.41,174.32,174.3,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690042027,181.4,174.35,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690042222,3.41,174.29,174.28,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690042928,9.1444,174.29,174.27,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690043131,3.41,174.29,174.27,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690044226,5.7343,174.3,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690044430,9.1443,174.3,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690044631,9.1443,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690044832,5.7344,174.29,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690045130,9.1444,174.29,174.27,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690045631,3.41,174.29,174.27,9.46795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690046332,3.41,174.29,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690047233,3.41,174.29,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690047234,3.21,174.31,174.27,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690047429,3.21,174.36,174.3,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690047628,181.26,174.39,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690047832,3.21,174.35,174.33,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690048327,3.21,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690048527,3.21,174.35,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690048830,3.21,174.34,174.31,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690049131,3.21,174.38,174.31,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690049333,3.21,174.33,174.31,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690050438,3.21,174.32,174.31,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690050730,3.21,174.38,174.31,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690051832,3.21,174.38,174.33,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690052026,3.21,174.36,174.33,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690052227,193.91615935,174.4,174.33,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690052533,3.21,174.35,174.33,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690052827,3.21,174.36,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690053032,3.21,174.36,174.3,9.42795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690054630,5.7325,174.35,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690054831,3.21,174.33,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690055229,3.21,174.35,174.32,6.12795108]
["bitfinex-derivatives","SOLF0:USTF0",1752690055431,3.21,174.35,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690056030,3.21,174.35,174.23,250.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752690056225,3.21,174.35,174.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690056434,5.7342,174.3,174.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690056637,3.21,174.28,174.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690057430,3.21,174.37,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690057732,3.21,174.37,174.3,9.4392217]
["bitfinex-derivatives","SOLF0:USTF0",1752690057933,3.21,174.37,174.3,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690058130,3.21,174.32,174.3,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690058530,3.21,174.32,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690058941,3.21,174.34,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690059136,186.696,174.39,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690059435,3.21,174.37,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690059639,3.21,174.32,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690060336,3.21,174.34,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690061136,3.21,174.34,174.32,6.13789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690061337,3.21,174.34,174.32,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690062234,3.21,174.34,174.32,6.13789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690062427,3.21,174.36,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690062633,3.21,174.36,174.34,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690063027,5.732,174.37,174.34,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690063228,3.21,174.35,174.34,6.13789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690063529,3.21,174.34,174.32,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690063938,3.21,174.34,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690064138,3.21,174.32,174.3,9.43789329]
["bitfinex-derivatives","SOLF0:USTF0",1752690064442,3.21,174.32,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690065138,3.21,174.37,174.29,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752690065341,3.21,174.35,174.29,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752690065536,3.21,174.35,174.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690065837,3.21,174.36,174.34,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690066641,3.21,174.35,174.32,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690067641,3.21,174.35,174.32,15.16810619]
["bitfinex-derivatives","SOLF0:USTF0",1752690068336,3.21,174.35,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690069240,3.21,174.34,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690069943,3.21,174.34,174.32,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690070135,3.21,174.34,174.32,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690070530,3.21,174.34,174.32,15.16820619]
["bitfinex-derivatives","SOLF0:USTF0",1752690070740,3.21,174.34,174.32,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690071437,3.21,174.33,174.32,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690071632,12.81615935,174.34,174.28,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690071834,3.21,174.32,174.26,9.43490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690072043,3.21,174.32,174.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690072248,3.21,174.29,174.26,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752690072436,3.21,174.28,174.26,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752690074138,12.81615935,174.32,174.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690074441,3.21,174.34,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690074639,3.21,174.34,174.32,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752690075137,18.54825935,174.36,174.33,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752690075339,3.21,174.35,174.33,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752690076141,3.21,174.34,174.33,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690076935,5.7336,174.32,174.31,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690077242,3.12,174.3,174.29,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690077831,12.81615935,174.33,174.29,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690078037,3.12,174.3,174.29,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690078739,12.81615935,174.32,174.27,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690079043,3.12,174.3,174.25,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690079241,3.12,174.28,174.25,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690079433,3.12,174.3,174.27,15.20970619]
["bitfinex-derivatives","SOLF0:USTF0",1752690079636,3.12,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690080037,3.12,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690080436,5.7335,174.32,174.27,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690080437,3.12,174.29,174.27,15.20980619]
["bitfinex-derivatives","SOLF0:USTF0",1752690080642,3.12,174.28,174.27,6.13490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690081644,3.12,174.29,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752690081837,3.12,174.28,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752690082033,3.12,174.3,174.21,734.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690082238,3.12,174.29,174.24,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690083144,5.7348,174.28,174.24,15.21070619]
["bitfinex-derivatives","SOLF0:USTF0",1752690083341,3.12,174.27,174.24,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690083745,3.12,174.26,174.24,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690084347,3.12,174.32,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690084549,12.81615935,174.32,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690084748,3.12,174.31,174.28,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752690084948,3.12,174.3,174.28,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752690085340,3.12,174.3,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752690086256,3.12,174.32,174.3,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752690086454,12.81615935,174.34,174.29,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690086752,3.12,174.32,174.29,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690086948,3.12,174.31,174.29,15.20920619]
["bitfinex-derivatives","SOLF0:USTF0",1752690087345,3.12,174.31,174.29,9.47490619]
["bitfinex-derivatives","SOLF0:USTF0",1752690087546,8.8537,174.31,174.29,15.20920619]
["bitfinex-derivatives","SOLF0:USTF0",1752690088253,3.12,174.31,174.29,15.20920619]
["bitfinex-derivatives","SOLF0:USTF0",1752690088452,3.12,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752690088651,12.81615935,174.34,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690088652,18.54895935,174.34,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690088851,3.84035935,174.35,174.33,6.1356822]
["bitfinex-derivatives","SOLF0:USTF0",1752690089057,3.12,174.42,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752690089252,3.12,174.41,174.4,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690090255,3.12,174.41,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752690090758,5.736,174.49,174.3,186.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690091057,3.12,174.4,174.39,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752690091551,5.736,174.49,174.4,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752690091745,5.736,174.49,174.43,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690091946,5.7287,174.47,174.43,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690092153,5.7287,174.47,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690092656,5.0,174.5,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690092857,5.0,174.5,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690093054,5.728,174.49,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690093360,5.0,174.5,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690093661,5.7284,174.48,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690093855,3.12,174.47,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690094360,3.12,174.47,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690094666,3.12,174.46,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690095160,3.12,174.46,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690095460,10.736,174.5,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690095651,3.12,174.48,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690095853,3.12,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690096248,3.12,174.47,174.46,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690096855,5.7279,174.49,174.46,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690097159,8.8479,174.49,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690097358,3.12,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690098360,5.7279,174.49,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690098658,8.8479,174.49,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690098855,8.12,174.5,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690099752,8.12,174.5,174.48,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690099952,8.12,174.5,174.48,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690100554,13.8477,174.5,174.48,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690100958,3.12,174.49,174.47,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690101353,5.7281,174.48,174.47,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690101559,3.12,174.49,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690102053,3.12,174.46,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752690102253,5.0,174.5,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690102254,3.12,174.49,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690102459,8.8488,174.46,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690103364,8.8488,174.46,174.45,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690103567,8.8488,174.46,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690103763,3.12,174.44,174.43,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690104065,3.12,174.44,174.43,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690104265,8.8494,174.44,174.43,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690104666,3.12,174.44,174.41,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690105062,3.12,174.42,174.41,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690105465,3.12,174.42,174.41,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690105672,3.12,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690105872,3.12,174.46,174.41,9.48037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690106072,10.736,174.5,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690106368,3.12,174.44,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752690106671,5.7289,174.46,174.43,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690106867,8.8389,174.46,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690107276,5.7286,174.47,174.45,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690107572,3.11,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690109363,8.8381,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690109566,5.0,174.5,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690109567,3.11,174.47,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690109769,3.11,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690109973,8.8385,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690110174,3.11,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690112268,5.7282,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690112862,8.8382,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690113271,3.11,174.47,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690113462,3.11,174.47,174.45,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690113864,8.8387,174.47,174.45,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690114774,8.8388,174.46,174.45,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690115278,8.8388,174.46,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690115672,8.8388,174.46,174.45,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690116477,8.8388,174.46,174.45,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690116979,8.8393,174.45,174.43,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690117180,3.11,174.44,174.43,9.24037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690117971,8.8393,174.45,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690118177,3.11,174.45,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690118372,5.0,174.5,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690118580,3.11,174.48,174.46,6.13037996]
["bitfinex-derivatives","SOLF0:USTF0",1752690118778,3.11,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690118983,3.11,174.48,174.46,4.13620138]
["bitfinex-derivatives","SOLF0:USTF0",1752690119173,3.11,174.48,174.46,7.24620138]
["bitfinex-derivatives","SOLF0:USTF0",1752690119174,8.8381,174.48,174.46,7.24620138]
["bitfinex-derivatives","SOLF0:USTF0",1752690119374,3.11,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690119577,5.0,174.5,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690119881,8.8378,174.49,174.48,7.24620138]
["bitfinex-derivatives","SOLF0:USTF0",1752690120076,5.0,174.5,174.48,7.24620138]
["bitfinex-derivatives","SOLF0:USTF0",1752690120376,8.11,174.5,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690120874,3.11,174.53,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690121075,3.11,174.53,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690121280,8.8368,174.52,174.51,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690121475,8.8368,174.52,174.51,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690122076,8.8368,174.52,174.51,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690122278,8.8368,174.52,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690122480,8.8368,174.52,174.51,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690122786,3.11,174.52,174.51,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690123281,3.11,174.52,174.49,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690123487,3.11,174.51,174.49,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690123784,3.11,174.51,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690125383,3.11,174.58,174.5,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690125579,17.5685116,174.66,174.56,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690125580,3.11,174.57,174.56,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690126289,183.84,174.65,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690126477,3.11,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690126679,183.84,174.65,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690126876,3.11,174.6,174.59,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690127783,3.11,174.6,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690128087,8.8342,174.6,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690128286,3.11,174.6,174.56,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690128489,3.11,174.58,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690129180,3.11,174.64,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690129376,3.11,174.63,174.58,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690129681,183.84,174.65,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690129882,3.11,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690130288,8.8342,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690130988,3.11,174.59,174.58,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690131890,3.11,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690132194,3.11,174.64,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690132491,183.84,174.65,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690132492,3.11,174.62,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690132884,3.11,174.64,174.6,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690133079,5.0,174.65,174.62,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690133080,3.11,174.63,174.62,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690133385,8.8332,174.63,174.62,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690133786,5.0,174.65,174.62,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690133787,5.0,174.65,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690133983,5.0,174.65,174.64,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690134178,8.11,174.65,174.64,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690134781,3.11,174.64,174.61,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690135086,5.0,174.65,174.61,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690135087,3.11,174.63,174.61,9.2337116]
["bitfinex-derivatives","SOLF0:USTF0",1752690135282,5.0,174.65,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690135485,3.11,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690136387,5.7233,174.63,174.61,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690136590,3.11,174.62,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752690136796,3.33,174.64,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690137293,9.0539,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690138695,5.7242,174.6,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690138890,3.33,174.64,174.57,9.2437116]
["bitfinex-derivatives","SOLF0:USTF0",1752690139596,9.0549,174.58,174.57,9.2437116]
["bitfinex-derivatives","SOLF0:USTF0",1752690139995,9.0549,174.58,174.55,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690140294,9.0552,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690141090,3.33,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690141394,3.33,174.6,174.53,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690141689,5.0,174.65,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690141690,3.33,174.62,174.59,6.1237116]
["bitfinex-derivatives","SOLF0:USTF0",1752690141894,3.33,174.62,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690142093,3.33,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690142794,3.33,174.64,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690142991,3.33,174.64,174.57,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690143389,5.7247,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690143690,3.33,174.61,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690143894,3.33,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690144195,9.0544,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690144698,5.0,174.65,174.59,4.13108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690144893,9.054,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690145094,3.33,174.6,174.59,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690145298,5.7236,174.62,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690145497,3.33,174.64,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690145498,5.0,174.65,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690145698,3.33,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690145897,3.33,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690146101,5.0,174.65,174.61,4.13108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690146298,5.7239,174.61,174.57,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752690146493,3.33,174.61,174.58,4.13108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690146698,3.33,174.61,174.56,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690146997,3.33,174.57,174.56,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690147200,3.33,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690147392,3.33,174.57,174.43,511.05157262]
["bitfinex-derivatives","SOLF0:USTF0",1752690147393,3.33,174.57,174.54,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690147596,5.725,174.6,174.54,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690147905,3.33,174.59,174.54,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690148105,5.7258,174.55,174.54,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690148300,9.0558,174.55,174.54,7.25108459]
["bitfinex-derivatives","SOLF0:USTF0",1752690148705,9.0558,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690149005,5.7262,174.54,174.52,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690149201,5.7262,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690149399,3.33,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690149601,9.0561,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690150104,3.33,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690150604,6.12325127,174.62,174.52,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690150795,6.12325127,174.62,174.43,510.77157262]
["bitfinex-derivatives","SOLF0:USTF0",1752690150796,3.33,174.59,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690151507,6.12325127,174.58,174.48,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690151707,3.33,174.57,174.48,9.24325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690151908,5.7277,174.5,174.48,9.24325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690152110,3.33,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690152511,5.7275,174.5,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690153403,3.33,174.5,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690153808,5.7282,174.48,174.46,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690154004,9.0582,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690154315,11.84825127,174.56,174.44,9.24325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690154316,5.729,174.46,174.44,9.24325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690154609,9.059,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690155198,3.33,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690155405,3.33,174.56,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690155810,3.33,174.56,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690156904,5.7267,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690157100,3.33,174.59,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690157911,3.33,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690158501,6.12325127,174.6,174.49,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690158706,3.33,174.59,174.51,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690158903,5.7266,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690159106,9.0566,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690159807,5.7266,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690160015,9.0566,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690160209,5.7263,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690160902,9.0563,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690161718,3.33,174.57,174.51,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690162110,5.7272,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690163907,5.7275,174.5,174.49,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690164107,3.33,174.51,174.49,9.24325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690164412,3.33,174.57,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690165206,5.7272,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690165706,9.0572,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690166513,9.0575,174.5,174.49,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690166714,3.33,174.5,174.39,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1752690166907,5.7284,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690167106,5.7284,174.48,174.45,6.12325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690167107,5.7284,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690167814,5.7279,174.49,174.47,9.41325127]
["bitfinex-derivatives","SOLF0:USTF0",1752690168018,3.41,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690168214,3.41,174.55,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690168617,5.7275,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690169014,5.7272,174.51,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690169215,18.49084202,174.58,174.5,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690169417,3.41,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690169616,5.7265,174.53,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690170622,9.1365,174.53,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690170919,5.7265,174.53,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690171626,12.76584202,174.58,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690171627,3.41,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690171820,3.41,174.56,174.54,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690172041,12.76584202,174.6,174.54,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690172218,3.41,174.59,174.54,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690172413,5.7258,174.55,174.54,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690173421,3.41,174.57,174.54,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690173628,3.41,174.57,174.56,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690174218,5.7253,174.57,174.56,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690174422,3.41,174.57,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690174821,3.41,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690175521,5.7266,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690175731,9.1366,174.53,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690176423,5.7266,174.53,174.52,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690176624,9.1366,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690176827,4.13525467,174.6,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690176828,9.1363,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690178123,3.41,174.56,174.49,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690178532,16.17584202,174.56,174.49,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690178831,3.41,174.53,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690179027,3.41,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690179230,3.41,174.53,174.47,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690179538,12.76584202,174.54,174.42,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690179539,3.41,174.52,174.49,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690180029,3.41,174.51,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690180232,3.41,174.51,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690180533,5.7275,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690180726,3.41,174.51,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690181031,12.76584202,174.54,174.42,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690181032,5.7275,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690181233,9.1375,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690181833,3.41,174.52,174.47,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690182132,3.41,174.51,174.45,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690182627,3.41,174.51,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690182926,9.1388,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690183134,12.76584202,174.52,174.45,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690183320,3.41,174.46,174.45,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690183521,9.1388,174.46,174.45,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690183724,3.41,174.51,174.45,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690183930,3.41,174.51,174.45,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690184332,9.1388,174.46,174.45,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690184528,9.1388,174.46,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690184728,5.7288,174.46,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690185031,5.7285,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690185228,3.41,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690185533,3.41,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690185735,9.1384,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690186632,5.7288,174.46,174.45,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690186831,3.41,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690187330,9.1386,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690189240,9.1392,174.45,174.43,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690189531,9.1392,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690190936,3.41,174.45,174.4,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690191232,3.41,174.45,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690191429,3.41,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690191939,9.1397,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690192242,5.7298,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690192437,5.7298,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690193036,5.7298,174.43,174.39,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752690193241,3.41,174.43,174.4,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690193442,3.41,174.41,174.22,2260.66]
["bitfinex-derivatives","SOLF0:USTF0",1752690193636,5.731,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690193843,3.41,174.41,174.33,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752690194033,12.76584202,174.4,174.34,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690194235,3.41,174.39,174.34,7.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690194434,3.41,174.39,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690194638,3.41,174.38,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690194938,3.41,174.36,174.32,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690195132,4.13525467,174.39,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690195439,9.1427,174.34,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690195837,5.7332,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690196140,3.41,174.38,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690196740,5.7331,174.33,174.3,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690196942,9.0731,174.33,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690197141,3.34,174.33,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690198039,5.7329,174.34,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690198344,3.34,174.34,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690199042,3.34,174.39,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690199640,9.0727,174.34,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690200040,3.34,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690200942,9.0734,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690201146,3.34,174.31,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690201340,3.34,174.41,174.3,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690201549,3.34,174.41,174.24,181.17525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690201550,3.34,174.4,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690202747,5.7319,174.37,174.35,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690202947,3.34,174.39,174.35,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690203249,3.34,174.39,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690203250,3.34,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690203439,9.0704,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690203639,9.0704,174.41,174.4,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690204245,3.34,174.43,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690205048,5.7304,174.42,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690205548,188.4338,174.52,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690205549,4.13525467,174.5,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690205754,3.34,174.49,174.43,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690206440,5.7295,174.44,174.43,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690206645,9.0695,174.44,174.43,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690207250,5.7304,174.42,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690207553,4.13525467,174.48,174.41,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690207849,3.34,174.49,174.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690209148,5.7298,174.43,174.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690210052,5.7295,174.44,174.41,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690210253,3.34,174.44,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690210749,3.34,174.44,174.43,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690211149,9.0695,174.44,174.43,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690212053,9.0701,174.42,174.41,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690214156,5.7301,174.42,174.41,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690214456,9.0701,174.42,174.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690214654,5.7309,174.4,174.39,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690215052,9.0709,174.4,174.39,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690215659,5.7309,174.4,174.39,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690215858,5.7309,174.4,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690216056,5.7306,174.41,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690216359,5.7306,174.41,174.4,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690216748,5.7306,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690217257,9.0706,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690217453,5.7306,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690217853,9.0706,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690221262,9.0708,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690221459,3.34,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690221864,4.13525467,174.45,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690222065,3.34,174.4,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690222464,9.0705,174.41,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690223557,5.7308,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690223862,9.0708,174.4,174.37,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690224062,3.34,174.4,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690224461,9.0711,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690224662,3.34,174.39,174.37,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690224859,3.34,174.39,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690225063,9.0721,174.36,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690225569,5.7318,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690227763,8.9418,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690228869,5.7321,174.36,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690229264,3.21,174.4,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690229567,5.7323,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690230664,5.7319,174.37,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690230871,5.7319,174.37,174.36,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690231169,8.9419,174.37,174.36,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690232268,5.7315,174.38,174.36,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690232472,8.9415,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690234064,5.7312,174.39,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690234470,5.7312,174.39,174.38,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690234661,5.7312,174.39,174.38,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690235061,5.7309,174.4,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690235476,5.7305,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690235772,5.7305,174.41,174.4,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690236369,5.7305,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690236569,5.7305,174.41,174.4,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690236769,8.9405,174.41,174.38,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690236975,3.21,174.41,174.38,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690237469,8.9411,174.39,174.38,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690242662,3.21,174.39,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690242864,4.13525467,174.39,174.31,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690243066,3.21,174.38,174.31,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690243273,5.7329,174.34,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690243468,8.9429,174.34,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690243673,8.9429,174.34,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690243876,5.7325,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690244074,8.9425,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690244272,3.21,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690244672,8.9424,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690245583,5.7327,174.34,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690245875,5.7327,174.34,174.33,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690245876,8.9427,174.34,174.33,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690246978,3.21,174.34,174.33,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690247775,4.13525467,174.41,174.33,12.95835467]
["bitfinex-derivatives","SOLF0:USTF0",1752690247982,3.21,174.4,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690248982,8.9414,174.38,174.37,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690249177,8.9414,174.38,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690249178,3.21,174.37,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690251479,8.9417,174.37,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690251682,19.88965917,174.42,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690251878,3.21,174.41,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690252880,3.21,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690253288,5.7319,174.37,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690253580,3.21,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690253777,3.21,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690255984,3.21,174.35,174.33,7.22525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690256283,3.21,174.32,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690256883,3.21,174.32,174.31,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752690257084,19.88965917,174.4,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752690257388,3.12,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690257783,8.8531,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690258683,8.8531,174.33,174.32,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690258878,3.12,174.37,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690259079,3.12,174.37,174.3,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690259482,4.13525467,174.38,174.3,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690259681,3.12,174.34,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690260085,8.8537,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690261591,3.12,174.38,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690261881,12.84159805,174.35,174.32,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690262093,8.8533,174.33,174.32,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690262289,8.8533,174.33,174.32,1.17967865]
["bitfinex-derivatives","SOLF0:USTF0",1752690262584,3.12,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690262783,8.8537,174.31,174.3,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690263881,5.7344,174.29,174.28,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690264087,8.8544,174.29,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690264282,3.12,174.29,174.28,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690264989,8.8538,174.31,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690265382,8.8538,174.31,174.28,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690265578,8.8538,174.31,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690266989,8.8538,174.31,174.3,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690269680,12.84159805,174.35,174.3,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690269896,3.12,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690270992,8.8533,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690278802,8.8533,174.33,174.32,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690280010,8.8533,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690280398,3.12,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690281102,8.8531,174.33,174.32,7.45525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690285504,5.7325,174.35,174.32,9.86865467]
["bitfinex-derivatives","SOLF0:USTF0",1752690285701,15.96159805,174.36,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752690285904,3.12,174.36,174.35,0.95872211]
["bitfinex-derivatives","SOLF0:USTF0",1752690286106,15.7544045,174.42,174.35,0.95872211]
["bitfinex-derivatives","SOLF0:USTF0",1752690286306,521.74820684,174.46,174.33,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690286307,15.7544045,174.43,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690286505,15.7544045,174.44,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690286707,5.7308,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690287508,15.7544045,174.42,174.36,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690287705,15.7544045,174.41,174.36,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690287908,5.7317,174.37,174.36,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690288108,9.0417,174.37,174.36,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690289013,9.0417,174.37,174.36,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690289510,3.31,174.37,174.36,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690291809,3.31,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690292008,3.31,174.37,174.36,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690292214,3.31,174.38,174.36,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690292414,3.31,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690293718,9.0414,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690294017,5.7314,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690294418,9.0414,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690295114,3.31,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690295312,3.31,174.38,174.37,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690298920,3.31,174.4,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690299119,3.31,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690299313,3.31,174.4,174.39,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690299712,3.31,174.4,174.39,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690299916,3.31,174.4,174.38,4.13525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690300421,3.31,174.4,174.38,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690300818,5.7311,174.39,174.38,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690301121,9.0411,174.39,174.38,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690302123,3.31,174.39,174.38,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690302319,3.31,174.41,174.38,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690302523,3.31,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690302723,3.31,174.4,174.39,7.50525467]
["bitfinex-derivatives","SOLF0:USTF0",1752690303526,15.7544045,174.49,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690303723,3.31,174.51,174.48,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690303924,5.7269,174.52,174.5,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690304122,22.35295217,174.54,174.46,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690304330,4.13551999,174.52,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690304521,3.31,174.45,174.42,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690305125,3.31,174.44,174.42,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690305422,3.31,174.46,174.42,9.86561999]
["bitfinex-derivatives","SOLF0:USTF0",1752690305728,3.31,174.45,174.42,9.86561999]
["bitfinex-derivatives","SOLF0:USTF0",1752690305923,5.7282,174.48,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690306125,3.31,174.47,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690306429,3.31,174.47,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690306830,3.31,174.46,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690307126,9.0388,174.46,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690307332,3.31,174.45,174.44,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690307724,3.31,174.45,174.44,8.93789077]
["bitfinex-derivatives","SOLF0:USTF0",1752690307926,3.31,174.45,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690308126,5.7301,174.42,174.4,1.43242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690308327,3.31,174.41,174.4,1.43242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690308528,3.31,174.41,174.4,4.80242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690308929,3.31,174.41,174.4,1.43242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690309128,3.31,174.4,174.39,4.80242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690309728,3.31,174.4,174.39,1.43242413]
["bitfinex-derivatives","SOLF0:USTF0",1752690310032,3.31,174.4,174.39,1.43271662]
["bitfinex-derivatives","SOLF0:USTF0",1752690310329,3.31,174.39,174.38,1.43271662]
["bitfinex-derivatives","SOLF0:USTF0",1752690310530,3.31,174.39,174.38,4.80271662]
["bitfinex-derivatives","SOLF0:USTF0",1752690310730,3.31,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690310935,9.0411,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690311131,3.31,174.43,174.37,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690312225,3.31,174.38,174.37,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690313031,3.31,174.38,174.32,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690313530,5.7329,174.34,174.32,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690313727,3.31,174.33,174.32,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690314830,3.31,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690315031,3.31,174.33,174.27,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690315236,3.31,174.33,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690315727,3.31,174.31,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690315932,3.31,174.31,174.27,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690316135,3.31,174.31,174.27,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690316334,5.7344,174.29,174.27,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690316533,3.31,174.31,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690316927,3.34,174.31,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690317533,3.34,174.27,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690317929,5.7342,174.3,174.25,9.87101999]
["bitfinex-derivatives","SOLF0:USTF0",1752690318133,7.47551999,174.34,174.27,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690318336,3.34,174.33,174.27,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690318533,3.34,174.28,174.26,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690319033,9.0747,174.28,174.26,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690319238,3.34,174.27,174.26,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690319937,3.34,174.26,174.24,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690320135,3.34,174.25,174.24,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690323439,3.34,174.34,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690323636,3.34,174.34,174.27,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690323841,5.7337,174.32,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690324042,3.34,174.35,174.29,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690324344,5.734,174.3,174.29,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690324537,9.074,174.3,174.29,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690324737,9.074,174.3,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690324937,3.34,174.29,174.28,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690325134,9.0738,174.31,174.28,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690325333,3.34,174.38,174.3,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690325533,3.34,174.38,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690325738,5.725,174.42,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690325939,3.34,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690326142,3.34,174.4,174.34,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690326547,9.072,174.37,174.36,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690326743,3.34,174.37,174.36,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690326944,9.0713,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690327245,9.0713,174.39,174.38,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690327839,3.34,174.39,174.38,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690328335,9.0711,174.39,174.38,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690328742,9.0711,174.39,174.38,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690329837,5.7315,174.38,174.36,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690330043,3.34,174.37,174.36,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690330950,3.34,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690331150,3.34,174.37,174.36,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690331743,9.0712,174.39,174.36,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690331945,5.7312,174.39,174.38,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690332544,5.7314,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690332745,9.0714,174.38,174.37,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690333151,9.0714,174.38,174.37,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690334456,3.34,174.38,174.37,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690334655,9.0712,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690334856,3.34,174.46,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690335049,5.7303,174.42,174.41,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690335243,3.34,174.42,174.36,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752690335551,3.34,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690335747,3.34,174.45,174.42,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690335953,3.34,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690336153,9.0691,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690336355,3.34,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690336561,3.34,174.45,174.44,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690337252,3.34,174.45,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690338158,9.0691,174.45,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690338659,5.7291,174.45,174.44,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690338957,9.0691,174.45,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690339164,3.34,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690339355,3.34,174.43,174.42,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690340060,5.7297,174.44,174.42,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690340258,9.0697,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690340960,9.0697,174.44,174.43,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690341560,5.7293,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690341759,5.7293,174.45,174.44,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690341955,3.34,174.47,174.44,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690342157,3.34,174.52,174.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690342357,3.34,174.52,174.46,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690342552,3.34,174.52,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690342961,5.7278,174.49,174.48,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690343161,9.0678,174.49,174.48,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690343356,3.34,174.49,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752690343662,9.0688,174.46,174.45,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690345660,5.7288,174.46,174.45,7.50551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690346660,5.7287,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690346860,9.0987,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690347761,5.7287,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690348168,5.7283,174.48,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690348367,5.7283,174.48,174.47,7.40551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690348661,3.37,174.51,174.47,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690348864,3.37,174.55,174.49,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690349260,3.37,174.53,174.49,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690349459,5.7275,174.5,174.49,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690349659,9.0975,174.5,174.49,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690349863,3.37,174.5,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690350069,3.37,174.43,174.42,4.13551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690350564,9.1003,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690351556,3.37,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690352466,174.32,174.51,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690352665,174.32,174.51,174.43,7.40551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690352666,3.37,174.5,174.43,7.40551999]
["bitfinex-derivatives","SOLF0:USTF0",1752690353163,3.37,174.53,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690353366,3.37,174.52,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690353667,3.37,174.52,174.51,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690354463,3.37,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690354664,4.13319579,174.59,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690354856,3.37,174.58,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690355169,3.37,174.58,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690355358,3.37,174.58,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690355756,5.7268,174.52,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690355959,9.0968,174.52,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690357166,5.7266,174.53,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690357763,3.37,174.61,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690357964,3.37,174.61,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690358160,11.4461,174.64,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690358366,3.37,174.6,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690358561,3.37,174.6,174.53,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690359272,9.0961,174.55,174.53,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690359865,4.13319579,174.61,174.53,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690360071,3.37,174.54,174.53,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690360568,3.37,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690360873,3.37,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690361272,3.37,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690362766,3.37,174.62,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690362971,3.37,174.62,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690363364,3.37,174.62,174.55,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690363569,3.37,174.62,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690363775,3.37,174.62,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690363776,3.37,174.62,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690363963,9.0942,174.6,174.59,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690364770,5.7242,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690365076,9.0942,174.6,174.59,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690365468,9.0942,174.6,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690365872,9.0942,174.6,174.59,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690366375,5.0,174.65,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690366677,8.37,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690366975,3.37,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690367273,9.0929,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690368276,3.37,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690368674,8.37,174.65,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690368876,8.37,174.65,174.52,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752690368877,3.37,174.64,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690369079,3.37,174.63,174.62,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690369378,3.37,174.63,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690369679,3.37,174.64,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690369876,3.37,174.63,174.62,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690370289,5.0,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690370290,8.37,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690370466,8.37,174.65,174.64,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690370672,14.0928,174.65,174.64,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690371081,5.7233,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690371371,5.0,174.65,174.62,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690371571,3.37,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690371777,9.093,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690371977,9.093,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690372178,9.093,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690372478,9.0932,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690372675,5.7232,174.63,174.62,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690373176,9.0932,174.63,174.62,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690373776,5.0,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690373977,8.37,174.65,174.64,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690374174,8.37,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690374377,3.37,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690374581,3.37,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690374877,8.37,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690375380,3.37,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690375583,9.0929,174.64,174.63,7.40319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690375779,9.0929,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690375979,3.37,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690376673,9.0929,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752690377086,3.4,174.64,174.62,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690377276,3.4,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690378279,9.1229,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690378480,3.4,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690378779,3.4,174.64,174.62,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690379085,3.4,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690379585,9.1231,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690379978,3.4,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690380279,3.4,174.63,174.61,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690380480,3.4,174.63,174.62,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690380674,8.4,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690380874,3.4,174.63,174.62,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690381485,3.4,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690381784,9.1232,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690381989,3.4,174.63,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690382177,3.4,174.63,174.55,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690382375,3.4,174.63,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690382681,3.4,174.63,174.57,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690382880,5.7244,174.6,174.58,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690383084,3.4,174.59,174.58,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690383488,3.4,174.59,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690383781,3.4,174.59,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690383782,3.4,174.64,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690384089,3.4,174.63,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690384291,3.4,174.63,174.56,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690384586,3.4,174.63,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690384979,3.4,174.6,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690385185,3.4,174.6,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690385482,3.4,174.63,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690385685,3.4,174.63,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690385686,3.4,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690385984,5.0,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690386285,3.4,174.63,174.62,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690387883,3.4,174.62,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690388089,3.4,174.62,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690388390,3.4,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690389286,5.0,174.65,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690389482,3.4,174.61,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690389984,3.4,174.61,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690390187,3.4,174.64,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690390378,5.7248,174.59,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690390582,3.4,174.58,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690390786,9.1248,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690390985,5.7248,174.59,174.58,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690391189,5.7248,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690391381,5.7248,174.59,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690391382,5.7249,174.58,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690391686,9.1249,174.58,174.57,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690391990,9.1257,174.56,174.54,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690392189,3.4,174.59,174.52,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690392692,9.1262,174.54,174.52,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690393286,9.1265,174.53,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690393484,3.4,174.52,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690393689,3.4,174.52,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690393690,3.4,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690393890,3.4,174.51,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690394391,3.4,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690394594,4.13319579,174.56,174.48,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690394892,3.4,174.49,174.48,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690395287,3.4,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690395587,3.4,174.5,174.49,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690395997,3.4,174.5,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690396199,3.4,174.48,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690396390,3.4,174.54,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690396583,3.4,174.52,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690397092,3.4,174.52,174.45,91.10236377]
["bitfinex-derivatives","SOLF0:USTF0",1752690397093,3.4,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690397285,3.4,174.51,174.49,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690398492,3.4,174.51,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690398689,3.4,174.51,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690398892,12.71312443,174.57,174.49,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690399093,3.4,174.56,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690399501,3.4,174.54,174.53,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690400600,3.4,174.53,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690401504,3.4,174.53,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690401798,4.13319579,174.56,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690401998,3.4,174.5,174.49,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690402188,3.4,174.51,174.49,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690402595,3.4,174.51,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690402889,3.4,174.51,174.5,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690403093,9.1269,174.52,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690403498,9.1269,174.52,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690403699,3.4,174.51,174.5,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690404001,5.7269,174.52,174.5,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690404193,5.7266,174.53,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690404396,3.4,174.56,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690404702,9.1256,174.56,174.55,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690405800,5.7252,174.57,174.55,7.35319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690406000,5.7252,174.57,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752690406401,3.4,174.56,174.46,84.5422408]
["bitfinex-derivatives","SOLF0:USTF0",1752690406592,3.4,174.56,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690406797,3.4,174.56,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690407106,5.7258,174.55,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690407298,9.0158,174.55,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690407604,3.29,174.59,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690407902,3.29,174.59,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690408499,3.29,174.59,174.55,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690408696,5.7254,174.57,174.55,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690408899,3.29,174.56,174.55,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690409198,5.7249,174.58,174.55,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690409402,3.29,174.58,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690409704,3.29,174.58,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690409897,9.0149,174.58,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690410500,5.7249,174.58,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690410704,12.71312443,174.62,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690410905,3.29,174.6,174.59,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690411207,9.0142,174.6,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690412102,9.0142,174.6,174.59,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690412702,5.7242,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690412903,9.0142,174.6,174.59,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690413307,9.0142,174.6,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690414807,3.29,174.59,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690415006,3.29,174.59,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690415210,3.29,174.61,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690415509,3.29,174.58,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690415703,3.29,174.58,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690415909,4.13319579,174.59,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690415910,9.0172,174.51,174.5,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690416307,5.7267,174.53,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690416606,3.29,174.54,174.52,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690416908,3.29,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690416909,9.0162,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690417108,9.0162,174.54,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690417109,3.29,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690417307,16.84632022,174.61,174.54,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690417606,11.4476,174.62,174.49,84.7654004]
["bitfinex-derivatives","SOLF0:USTF0",1752690417607,3.29,174.58,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690417905,3.29,174.58,174.5,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690418111,3.29,174.58,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690418603,3.29,174.58,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690418604,16.00312443,174.58,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690418809,3.29,174.57,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690419009,3.29,174.57,174.49,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690419207,16.00312443,174.56,174.49,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690419407,12.71312443,174.55,174.49,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690419608,3.29,174.54,174.49,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690419811,16.00312443,174.54,174.48,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690420006,3.29,174.53,174.48,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690420206,3.29,174.53,174.48,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690420408,3.29,174.53,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690420610,3.29,174.53,174.48,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690420803,3.29,174.54,174.48,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690421012,3.29,174.54,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690421213,12.71312443,174.57,174.52,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690421415,9.0165,174.53,174.52,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690422111,5.7265,174.53,174.52,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690422313,9.0165,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690422620,9.0165,174.53,174.52,7.42319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690423204,12.71312443,174.54,174.52,2.05009628]
["bitfinex-derivatives","SOLF0:USTF0",1752690423411,12.71312443,174.54,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690423605,3.29,174.54,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690423810,9.0162,174.54,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690425007,3.29,174.54,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690425213,16.00312443,174.56,174.53,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690425406,3.29,174.55,174.53,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690425606,12.71312443,174.56,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690425813,16.00312443,174.58,174.55,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690426012,3.29,174.58,174.57,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690427915,3.29,174.6,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690428118,3.29,174.61,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690428315,3.29,174.6,174.59,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690428520,3.29,174.6,174.59,9.85769579]
["bitfinex-derivatives","SOLF0:USTF0",1752690429220,3.29,174.62,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752690429520,3.29,174.64,174.61,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690429719,3.29,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690432324,5.0,174.65,174.63,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690432525,8.29,174.65,174.63,10.85619579]
["bitfinex-derivatives","SOLF0:USTF0",1752690432728,3.29,174.64,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690432930,3.29,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690433329,5.0,174.65,174.63,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690433630,5.0,174.65,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690433631,3.29,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690434128,5.0,174.65,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690434323,5.0,174.65,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690434529,3.29,174.64,174.63,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690435028,5.0,174.65,174.51,15.58689579]
["bitfinex-derivatives","SOLF0:USTF0",1752690435233,5.7232,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690435437,3.29,174.63,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690435736,5.0,174.65,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690435926,3.29,174.61,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690436230,3.29,174.61,174.6,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690436531,3.29,174.62,174.6,10.85739579]
["bitfinex-derivatives","SOLF0:USTF0",1752690436929,3.32,174.61,174.6,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690437226,3.32,174.64,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690437424,3.32,174.64,174.62,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690438027,5.0,174.65,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690438337,3.32,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690439235,9.0432,174.63,174.62,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690439434,3.32,174.63,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690439637,3.32,174.63,174.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690439830,3.32,174.63,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690440329,5.7238,174.62,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690440529,3.32,174.61,174.6,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690441528,5.7245,174.6,174.54,416.2]
["bitfinex-derivatives","SOLF0:USTF0",1752690441731,5.7245,174.6,174.51,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690441732,3.32,174.63,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690441935,3.32,174.62,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690442137,3.32,174.57,174.54,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1752690442328,3.32,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690442634,3.32,174.55,174.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690442832,16.84632022,174.62,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690442833,3.32,174.6,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690443225,3.32,174.56,174.53,10.85969579]
["bitfinex-derivatives","SOLF0:USTF0",1752690443426,3.32,174.55,174.53,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690444837,9.0453,174.57,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690445042,9.0453,174.57,174.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690445236,5.7253,174.57,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690445442,3.32,174.56,174.54,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1752690445641,3.32,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690446838,3.32,174.56,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690447034,3.32,174.55,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690448640,3.32,174.55,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752690448845,3.32,174.55,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690449045,5.7271,174.52,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690449238,3.32,174.55,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690449239,3.32,174.54,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690449546,3.32,174.54,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752690449737,3.32,174.54,174.48,9.86109579]
["bitfinex-derivatives","SOLF0:USTF0",1752690450645,16.84632022,174.54,174.47,180.77319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690450948,3.32,174.53,174.47,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690451136,3.32,174.53,174.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690451333,3.32,174.53,174.47,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690451843,3.32,174.5,174.47,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690452540,4.13319579,174.54,174.45,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690452541,3.32,174.49,174.45,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690452744,3.32,174.49,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690452946,5.729,174.46,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690453139,3.32,174.45,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690453341,3.32,174.44,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690453537,3.32,174.5,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690453746,3.32,174.5,174.44,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690454042,5.7284,174.48,174.44,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690454347,3.32,174.47,174.44,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690454950,3.32,174.46,174.43,84.09835828]
["bitfinex-derivatives","SOLF0:USTF0",1752690455348,3.32,174.46,174.39,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752690455349,3.32,174.43,174.41,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690455546,3.32,174.48,174.41,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690455845,3.32,174.48,174.43,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690456146,3.32,174.45,174.43,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690457349,3.32,174.51,174.43,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690457548,3.32,174.51,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690457743,3.32,174.5,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690458150,3.32,174.5,174.49,9.86099579]
["bitfinex-derivatives","SOLF0:USTF0",1752690458349,5.7264,174.54,174.49,10.86099579]
["bitfinex-derivatives","SOLF0:USTF0",1752690458547,3.32,174.51,174.49,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752690459652,3.32,174.51,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690461151,3.32,174.53,174.5,10.86069579]
["bitfinex-derivatives","SOLF0:USTF0",1752690461352,12.71312443,174.61,174.52,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690461656,5.7258,174.55,174.5,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752690461845,9.045,174.59,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690462150,12.71312443,174.61,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690462151,3.32,174.58,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690462343,9.0458,174.55,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690462545,9.0458,174.55,174.5,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752690462546,3.32,174.54,174.5,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752690462745,3.32,174.54,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690465047,3.32,174.55,174.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690465249,3.32,174.55,174.54,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690465549,3.32,174.55,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690465746,3.32,174.57,174.54,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690465945,3.32,174.56,174.54,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690466147,3.32,174.55,174.54,5.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690466347,3.32,174.55,174.54,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690467350,3.32,174.55,174.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690467351,3.34,174.62,174.52,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752690467643,12.71312443,174.62,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690467953,9.0652,174.57,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690468651,3.34,174.57,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690469153,9.0652,174.57,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690470456,3.34,174.57,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690473250,9.0652,174.57,174.56,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690474755,3.34,174.56,174.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690474954,3.34,174.56,174.5,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690475164,3.34,174.56,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690475357,12.71312443,174.62,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690475358,5.7267,174.53,174.49,9.86079579]
["bitfinex-derivatives","SOLF0:USTF0",1752690475657,3.34,174.51,174.49,10.87079579]
["bitfinex-derivatives","SOLF0:USTF0",1752690475857,3.34,174.5,174.49,10.87079579]
["bitfinex-derivatives","SOLF0:USTF0",1752690476054,3.34,174.5,174.49,9.86079579]
["bitfinex-derivatives","SOLF0:USTF0",1752690476656,3.34,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752690476955,3.34,174.6,174.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690477254,3.34,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690477454,3.34,174.56,174.55,5.14319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690477647,3.34,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690477853,3.34,174.56,174.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690478158,3.34,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690478348,3.34,174.56,174.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690478552,5.7257,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690478753,9.0657,174.56,174.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690478954,12.71312443,174.6,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690479157,5.7252,174.57,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690479561,3.34,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690480955,9.0655,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690481151,3.34,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690481557,9.0655,174.56,174.55,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690482261,5.7261,174.55,174.53,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690482459,3.34,174.54,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690482760,3.34,174.53,174.46,10.87179579]
["bitfinex-derivatives","SOLF0:USTF0",1752690483062,3.34,174.53,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690483261,3.34,174.53,174.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690483262,3.34,174.51,174.44,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690483462,3.34,174.51,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690484257,3.34,174.51,174.44,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690484762,5.7282,174.48,174.44,9.86239579]
["bitfinex-derivatives","SOLF0:USTF0",1752690484962,3.34,174.46,174.44,10.87239579]
["bitfinex-derivatives","SOLF0:USTF0",1752690485255,3.34,174.48,174.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690485461,3.34,174.48,174.46,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690485856,3.34,174.5,174.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690486059,3.34,174.5,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690486256,3.34,174.52,174.49,5.14319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690486461,3.34,174.51,174.49,5.14319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690486661,3.34,174.51,174.49,10.87089579]
["bitfinex-derivatives","SOLF0:USTF0",1752690487062,5.7263,174.54,174.5,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752690487259,3.34,174.52,174.49,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690487654,3.34,174.51,174.49,5.14319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690488069,12.71312443,174.56,174.49,5.14319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690488070,3.34,174.55,174.49,9.86099579]
["bitfinex-derivatives","SOLF0:USTF0",1752690488364,3.34,174.52,174.45,4.13319579]
["bitfinex-derivatives","SOLF0:USTF0",1752690488756,3.34,174.47,174.45,10.87219579]
["bitfinex-derivatives","SOLF0:USTF0",1752690488962,3.34,174.47,174.45,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690489164,3.34,174.47,174.45,12.86696863]
["bitfinex-derivatives","SOLF0:USTF0",1752690489359,3.34,174.46,174.45,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690489559,3.34,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690490058,3.34,174.46,174.41,181.68796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690490262,3.34,174.46,174.41,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690490461,3.34,174.46,174.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690490655,3.34,174.45,174.43,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690490861,3.34,174.45,174.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690491258,3.34,174.44,174.43,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752690491461,3.34,174.46,174.43,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752690491665,6.12796863,174.52,174.41,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690491666,3.34,174.49,174.41,11.85816863]
["bitfinex-derivatives","SOLF0:USTF0",1752690492170,5.7291,174.45,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752690492670,3.34,174.43,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752690492864,3.34,174.42,174.39,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1752690493062,3.34,174.4,174.37,181.88796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690493265,3.34,174.39,174.37,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690493564,3.34,174.41,174.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690493770,3.34,174.4,174.38,7.13796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690494574,3.34,174.5,174.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690494869,5.7284,174.48,174.44,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752690495072,3.34,174.46,174.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690495270,3.34,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690495463,3.34,174.46,174.45,11.85706863]
["bitfinex-derivatives","SOLF0:USTF0",1752690495964,3.34,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690496665,3.34,174.46,174.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690496865,3.26,174.45,174.43,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690497171,3.26,174.44,174.43,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690498470,3.26,174.46,174.43,12.86746863]
["bitfinex-derivatives","SOLF0:USTF0",1752690498775,3.26,174.46,174.41,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752690498776,3.26,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690499576,3.26,174.46,174.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690499871,3.26,174.46,174.45,7.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690500066,3.26,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690500572,3.26,174.48,174.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690500768,3.26,174.47,174.46,7.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690500964,3.26,174.47,174.46,11.85656863]
["bitfinex-derivatives","SOLF0:USTF0",1752690501772,3.26,174.47,174.46,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690502975,3.26,174.46,174.45,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690503865,3.26,174.46,174.45,11.85706863]
["bitfinex-derivatives","SOLF0:USTF0",1752690505073,5.728,174.49,174.46,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752690505272,3.26,174.47,174.46,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752690506177,3.26,174.47,174.46,11.85646863]
["bitfinex-derivatives","SOLF0:USTF0",1752690506368,3.26,174.47,174.46,6.12796863]
["bitfinex-derivatives","SOLF0:USTF0",1752690507875,3.26,174.46,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752690508175,3.26,174.46,174.45,12.85696863]
["bitfinex-derivatives","SOLF0:USTF0",1752690508671,3.26,174.46,174.45,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1752690508868,3.26,174.46,174.45,12.85696863]
["bitfinex-derivatives","SOLF0:USTF0",1752690509076,3.26,174.46,174.45,10.86516873]
["bitfinex-derivatives","SOLF0:USTF0",1752690509276,3.26,174.46,174.45,9.86516873]
["bitfinex-derivatives","SOLF0:USTF0",1752690509465,3.26,174.46,174.45,10.86516873]
["bitfinex-derivatives","SOLF0:USTF0",1752690510168,3.26,174.52,174.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690510368,12.71312443,174.57,174.51,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690510772,16.84929316,174.56,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690510974,3.26,174.52,174.46,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690511279,3.26,174.52,174.46,9.86476873]
["bitfinex-derivatives","SOLF0:USTF0",1752690511468,3.26,174.52,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690511876,5.728,174.49,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690512072,3.26,174.48,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690512580,3.26,174.48,174.47,9.86466873]
["bitfinex-derivatives","SOLF0:USTF0",1752690512878,3.26,174.48,174.47,10.86466873]
["bitfinex-derivatives","SOLF0:USTF0",1752690513071,3.26,174.48,174.47,9.86466873]
["bitfinex-derivatives","SOLF0:USTF0",1752690513677,3.26,174.52,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690513877,3.26,174.54,174.51,5.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690514179,3.26,174.54,174.53,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690515069,8.9862,174.54,174.53,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690516276,3.26,174.54,174.52,9.86296873]
["bitfinex-derivatives","SOLF0:USTF0",1752690516485,3.26,174.54,174.49,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690516875,3.26,174.54,174.5,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752690517077,3.26,174.54,174.49,5.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690517078,3.26,174.54,174.51,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690517783,3.26,174.52,174.51,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690518179,3.26,174.52,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690518378,3.26,174.52,174.51,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690519686,8.9869,174.52,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752690519984,3.26,174.51,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690520385,3.26,174.51,174.5,9.86366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690520779,3.26,174.51,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752690521083,3.26,174.51,174.5,9.86366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690521681,3.26,174.51,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690524699,3.26,174.51,174.5,9.86366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690525490,3.26,174.51,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752690525789,3.26,174.51,174.5,9.86366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690526190,3.26,174.53,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752690526492,12.71312443,174.55,174.52,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690526887,3.28,174.53,174.52,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690527888,3.28,174.53,174.52,9.86296873]
["bitfinex-derivatives","SOLF0:USTF0",1752690528294,3.28,174.53,174.52,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690529292,3.28,174.53,174.52,9.86296873]
["bitfinex-derivatives","SOLF0:USTF0",1752690533798,9.0067,174.53,174.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690533993,3.28,174.52,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690534189,3.28,174.52,174.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690534399,5.7269,174.52,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690534602,3.28,174.51,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690535906,3.28,174.52,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690536599,3.28,174.51,174.5,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690537399,9.0072,174.51,174.48,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752690537603,3.28,174.5,174.48,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690538607,9.0076,174.5,174.47,9.86446873]
["bitfinex-derivatives","SOLF0:USTF0",1752690538808,3.28,174.49,174.45,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690539008,3.28,174.49,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690540220,3.28,174.49,174.46,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752690540515,3.28,174.49,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690540715,3.28,174.48,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690541311,15.99312443,174.5,174.47,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690541618,3.28,174.5,174.49,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690541816,3.28,174.5,174.49,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690542015,3.28,174.5,174.49,10.87396873]
["bitfinex-derivatives","SOLF0:USTF0",1752690542218,3.28,174.5,174.49,9.86396873]
["bitfinex-derivatives","SOLF0:USTF0",1752690542514,3.28,174.5,174.49,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690543117,3.28,174.5,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752690543414,3.28,174.5,174.49,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690544314,3.28,174.49,174.45,181.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752690544515,3.28,174.49,174.47,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690544715,3.28,174.48,174.45,181.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752690545019,3.28,174.48,174.46,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690545314,12.71312443,174.49,174.46,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690545517,12.71312443,174.5,174.48,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690545913,12.71312443,174.5,174.48,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690545914,3.28,174.5,174.48,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690546118,12.71312443,174.5,174.48,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690546314,3.28,174.49,174.48,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690546820,3.28,174.49,174.48,9.86426873]
["bitfinex-derivatives","SOLF0:USTF0",1752690547018,12.71312443,174.51,174.48,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690547212,3.28,174.52,174.5,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690547412,3.28,174.52,174.5,10.87366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690547612,3.28,174.51,174.5,10.87366873]
["bitfinex-derivatives","SOLF0:USTF0",1752690547808,3.28,174.52,174.5,5.14616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690548017,3.28,174.52,174.51,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690549515,3.28,174.52,174.51,9.86336873]
["bitfinex-derivatives","SOLF0:USTF0",1752690550322,15.99312443,174.54,174.52,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752690550522,12.71312443,174.54,174.53,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690550721,12.71312443,174.55,174.53,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690550919,5.7256,174.56,174.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690550920,18.43872443,174.56,174.54,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690551115,3.28,174.55,174.54,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690554320,3.28,174.55,174.54,9.86236873]
["bitfinex-derivatives","SOLF0:USTF0",1752690554823,3.28,174.55,174.54,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690555314,3.28,174.55,174.54,9.86236873]
["bitfinex-derivatives","SOLF0:USTF0",1752690556118,16.02390688,174.62,174.54,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690556119,12.71312443,174.58,174.54,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690556320,3.28,174.57,174.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752690556522,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690560121,3.28,174.57,174.56,9.86166873]
["bitfinex-derivatives","SOLF0:USTF0",1752690560327,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690561228,12.71312443,174.6,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690561424,12.71312443,174.62,174.59,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690561728,5.7238,174.62,174.59,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690561928,12.71312443,174.63,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690562121,5.0,174.65,174.61,1.13518827]
["bitfinex-derivatives","SOLF0:USTF0",1752690562122,12.71312443,174.64,174.61,1.13518827]
["bitfinex-derivatives","SOLF0:USTF0",1752690562321,5.7233,174.63,174.61,1.13518827]
["bitfinex-derivatives","SOLF0:USTF0",1752690562727,5.7233,174.63,174.59,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752690562926,5.7233,174.63,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690563331,3.28,174.62,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690563628,3.28,174.62,174.6,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690564121,3.28,174.62,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690564425,3.28,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690567228,3.28,174.61,174.58,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752690567524,3.28,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690567924,15.99312443,174.63,174.58,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690568132,3.28,174.61,174.57,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690568630,12.71312443,174.62,174.57,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690568631,3.28,174.58,174.57,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690569325,3.28,174.57,174.54,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752690569625,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690570330,3.28,174.57,174.56,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690570830,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690571534,3.28,174.57,174.56,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690571727,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690572230,3.28,174.57,174.56,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690572729,3.28,174.57,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690574521,3.28,174.57,174.56,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690575324,3.28,174.57,174.56,13.24166873]
["bitfinex-derivatives","SOLF0:USTF0",1752690575530,3.28,174.59,174.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752690575734,3.28,174.59,174.58,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690575929,3.28,174.59,174.58,13.24106873]
["bitfinex-derivatives","SOLF0:USTF0",1752690576327,3.28,174.59,174.58,9.86106873]
["bitfinex-derivatives","SOLF0:USTF0",1752690576525,3.28,174.59,174.58,13.24106873]
["bitfinex-derivatives","SOLF0:USTF0",1752690577029,3.28,174.61,174.59,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752690577237,3.28,174.61,174.6,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690577530,3.28,174.63,174.61,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752690577727,3.28,174.63,174.61,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752690577927,3.28,174.62,174.61,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752690578127,3.28,174.62,174.61,13.23986873]
["bitfinex-derivatives","SOLF0:USTF0",1752690578531,3.28,174.64,174.62,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752690578832,3.28,174.64,174.61,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690579029,9.0031,174.64,174.61,13.23986873]
["bitfinex-derivatives","SOLF0:USTF0",1752690579229,5.7231,174.64,174.61,13.23986873]
["bitfinex-derivatives","SOLF0:USTF0",1752690579435,5.7231,174.64,174.61,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752690579436,3.28,174.62,174.61,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752690579624,3.28,174.62,174.61,13.23986873]
["bitfinex-derivatives","SOLF0:USTF0",1752690580330,3.28,174.62,174.61,9.85986873]
["bitfinex-derivatives","SOLF0:USTF0",1752690581434,3.28,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690582437,3.28,174.62,174.61,9.86006873]
["bitfinex-derivatives","SOLF0:USTF0",1752690582641,3.28,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690582828,9.0035,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690583027,3.28,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690583422,3.28,174.62,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690583423,3.28,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690584131,9.0039,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690584322,3.28,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690585831,3.28,174.61,174.6,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690586337,5.7234,174.63,174.6,13.24036873]
["bitfinex-derivatives","SOLF0:USTF0",1752690586536,3.28,174.62,174.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752690586733,3.28,174.62,174.61,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690587039,9.0035,174.62,174.61,7.51616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690587331,3.27,174.64,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690587533,10.7228,174.65,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690587834,10.7227,174.65,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690588039,3.27,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690588335,3.27,174.64,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690589235,5.7233,174.63,174.61,9.86006873]
["bitfinex-derivatives","SOLF0:USTF0",1752690589435,3.27,174.62,174.61,9.86006873]
["bitfinex-derivatives","SOLF0:USTF0",1752690591039,3.27,174.62,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752690591443,3.27,174.62,174.61,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752690591732,3.27,174.62,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690591938,3.27,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690592235,3.27,174.61,174.57,9.86116873]
["bitfinex-derivatives","SOLF0:USTF0",1752690592443,3.27,174.59,174.57,13.15116873]
["bitfinex-derivatives","SOLF0:USTF0",1752690593639,3.27,174.58,174.57,13.15116873]
["bitfinex-derivatives","SOLF0:USTF0",1752690594046,3.27,174.58,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752690594248,15.98312443,174.58,174.55,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690594450,3.27,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690594635,3.27,174.55,174.53,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690594842,3.27,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690595041,3.27,174.54,174.53,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690595242,3.27,174.54,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690595549,3.27,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690595744,3.27,174.53,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690595950,3.27,174.53,174.49,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690596139,3.27,174.53,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690596844,3.27,174.53,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690597147,12.71312443,174.54,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690597148,3.27,174.51,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690597740,8.9972,174.51,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690598047,3.27,174.5,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690598251,3.27,174.5,174.49,13.15396873]
["bitfinex-derivatives","SOLF0:USTF0",1752690598437,3.27,174.5,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690599537,3.27,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690599743,3.27,174.5,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690600141,3.27,174.5,174.49,13.15396873]
["bitfinex-derivatives","SOLF0:USTF0",1752690600745,3.27,174.5,174.49,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690601147,3.27,174.52,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690601347,3.27,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690601552,3.27,174.56,174.53,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690601744,15.98312443,174.6,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690601944,3.27,174.59,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690602248,3.27,174.59,174.58,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690603452,3.27,174.59,174.58,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690604148,12.71312443,174.63,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690604355,3.27,174.64,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690604546,3.27,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690605251,18.43512443,174.67,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690605447,3.27,174.64,174.63,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690606141,18.43512443,174.67,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690606344,8.27,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690606547,8.27,174.65,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690606548,3.27,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690608046,3.27,174.64,174.63,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690608641,5.0,174.65,174.63,9.85936873]
["bitfinex-derivatives","SOLF0:USTF0",1752690608842,8.27,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690609250,5.0,174.65,174.64,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752690609853,3.27,174.67,174.66,7.42616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690610954,3.27,174.67,174.66,13.14836873]
["bitfinex-derivatives","SOLF0:USTF0",1752690611146,3.27,174.67,174.66,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690611654,3.27,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690611851,3.27,174.66,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752690612045,3.27,174.66,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690612245,3.27,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690612445,3.27,174.66,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690612651,3.27,174.67,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690614254,8.9922,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690615650,3.27,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690616654,8.9922,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690617353,3.27,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690617951,8.9922,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690619351,3.27,174.66,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690619548,3.41,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690619858,5.0464127,174.7,174.67,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690620056,3.41,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690620246,3.41,174.69,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690620455,3.41,174.69,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690620658,3.41,174.69,174.66,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690620854,1.6364127,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690621156,1.6364127,174.7,174.66,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690621353,3.41,174.67,174.66,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690621856,3.41,174.69,174.66,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690622257,1.6364127,174.7,174.65,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690622557,3.41,174.69,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690622753,5.7226,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690622954,9.1326,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690623160,3.41,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690623756,3.41,174.65,174.64,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690624458,3.41,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690624761,9.1326,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690626263,9.1334,174.63,174.62,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690626459,3.41,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690626660,12.71312443,174.68,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690626865,5.7235,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690627265,9.1335,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690627562,5.7239,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690627766,9.1339,174.61,174.6,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690628066,3.41,174.6,174.59,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690628267,3.41,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690628763,3.41,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690628969,3.41,174.62,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690629154,3.41,174.62,174.59,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690629355,3.41,174.62,174.59,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690629964,3.41,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690630167,3.41,174.63,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690630369,3.41,174.63,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690631165,9.1332,174.63,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690631368,9.1332,174.63,174.62,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690632264,3.41,174.63,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690632774,9.133,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690633671,3.41,174.61,174.57,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1752690633979,3.41,174.61,174.6,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690634179,9.1333,174.63,174.6,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690634476,3.41,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690635276,3.41,174.66,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690635573,3.41,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690635978,9.1326,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690636371,3.41,174.65,174.62,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690637376,5.7232,174.64,174.62,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690637584,5.7232,174.64,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690637881,3.41,174.63,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690639075,9.1332,174.63,174.62,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690639777,9.135,174.66,174.51,243.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690640083,3.41,174.62,174.56,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690640380,9.1344,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690642885,3.41,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690643387,3.41,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690643586,3.41,174.62,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690644389,3.41,174.67,174.61,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690644692,3.41,174.69,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690644884,3.41,174.69,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690645589,5.7229,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690645887,9.1329,174.64,174.63,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690646088,3.41,174.64,174.63,7.43616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690646585,9.1329,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752690646785,9.1329,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690647191,3.41,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690647489,9.1329,174.64,174.63,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690648488,3.41,174.64,174.63,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690648795,3.32,174.63,174.62,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690649186,3.32,174.65,174.62,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690649394,3.32,174.69,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690649893,9.0426,174.65,174.64,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690650283,3.32,174.69,174.62,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690650495,3.32,174.69,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690650793,5.7239,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690650994,9.0439,174.61,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690651792,5.7236,174.62,174.6,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690651993,5.7236,174.62,174.6,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690652397,3.32,174.61,174.6,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690656097,3.32,174.63,174.6,7.52616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690656295,3.32,174.62,174.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690656489,5.7232,174.64,174.61,4.13616873]
["bitfinex-derivatives","SOLF0:USTF0",1752690656697,3.32,174.63,174.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690657994,3.32,174.63,174.62,7.51870833]
["bitfinex-derivatives","SOLF0:USTF0",1752690660507,9.0432,174.63,174.62,7.51870833]
["bitfinex-derivatives","SOLF0:USTF0",1752690661405,9.0432,174.63,174.62,7.51865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690663600,17.66031958,174.7,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690663601,9.0439,174.62,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690664503,3.32,174.64,174.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690664697,3.32,174.64,174.63,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690665506,9.0429,174.64,174.63,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690666507,9.0433,174.63,174.62,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690666811,9.0433,174.63,174.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690667007,3.32,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690667202,3.32,174.61,174.6,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690667414,3.32,174.61,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690667605,3.32,174.61,174.59,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690668512,5.7244,174.6,174.59,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690668810,9.0444,174.6,174.59,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690669010,3.32,174.6,174.59,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690669314,3.32,174.64,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690669613,3.32,174.64,174.6,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690669912,3.32,174.6,174.58,7.51865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690670414,3.32,174.59,174.58,7.51865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690671211,3.32,174.65,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752690671516,3.32,174.65,174.62,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690672113,5.7236,174.62,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690672912,9.0436,174.62,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690674732,9.0436,174.62,174.61,7.51865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690675022,9.0436,174.62,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690676424,9.0436,174.62,174.61,7.51865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690676924,9.0436,174.62,174.61,4.12865668]
["bitfinex-derivatives","SOLF0:USTF0",1752690678023,16.02390688,174.67,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690678325,3.17,174.66,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690678513,3.17,174.66,174.63,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690678917,3.17,174.66,174.61,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690679219,8.8935,174.62,174.61,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690679524,3.17,174.62,174.59,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690679912,5.7242,174.6,174.59,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690680115,8.8942,174.6,174.59,4.12888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690680525,16.02390688,174.65,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690680526,3.17,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690680725,3.17,174.58,174.55,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752690680726,3.17,174.58,174.57,7.24888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690681120,8.8949,174.58,174.57,7.24888274]
["bitfinex-derivatives","SOLF0:USTF0",1752690681621,8.8949,174.58,174.57,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690681927,5.7246,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690683530,5.7249,174.58,174.57,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690683930,5.7246,174.59,174.57,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690684123,8.8946,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690684423,5.7244,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690684629,5.7244,174.6,174.59,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690685131,8.8944,174.6,174.59,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690687231,8.8944,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690687534,3.17,174.65,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690687827,3.17,174.65,174.62,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690688531,8.8932,174.63,174.62,4.13063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690689232,8.8932,174.63,174.62,7.25063055]
["bitfinex-derivatives","SOLF0:USTF0",1752690689426,8.893,174.64,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690690033,8.8932,174.63,174.62,7.24848337]
["bitfinex-derivatives","SOLF0:USTF0",1752690691632,5.7236,174.62,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690691827,8.8936,174.62,174.61,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690693433,8.8936,174.62,174.61,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690693837,5.7242,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690694032,8.8942,174.6,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690694335,8.8942,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690694835,3.17,174.65,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690695138,3.17,174.64,174.61,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690695340,5.7242,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690695533,8.8942,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690697940,5.7242,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690698233,8.8942,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690699639,5.7242,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690700034,8.8942,174.6,174.59,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690700236,8.8949,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690700550,8.8949,174.58,174.57,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690700735,5.7249,174.58,174.57,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690700941,5.7246,174.59,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690701136,8.8946,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690701343,5.7246,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690702038,8.8946,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690703142,8.8946,174.59,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690703143,5.7249,174.58,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690703435,5.7249,174.58,174.57,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690703638,8.8949,174.58,174.57,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690704036,8.8946,174.59,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690704236,8.8946,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690704839,5.7243,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690705042,3.17,174.64,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690705243,3.17,174.64,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690705442,3.17,174.63,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690705942,8.8932,174.63,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752690706244,3.17,174.63,174.61,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690706743,8.9935,174.62,174.61,7.24915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690709943,3.27,174.62,174.6,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690710145,3.27,174.62,174.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690710342,3.27,174.62,174.59,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690711239,3.27,174.63,174.61,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690711749,3.27,174.62,174.61,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690712140,3.27,174.62,174.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690712344,3.27,174.62,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690712641,8.9939,174.61,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690714947,5.7239,174.61,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690715646,8.9939,174.61,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690716242,5.7239,174.61,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690716646,8.9939,174.61,174.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690716952,8.9939,174.61,174.6,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690721149,3.27,174.6,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690721655,16.12571057,174.6,174.59,1.1940545]
["bitfinex-derivatives","SOLF0:USTF0",1752690721851,21.84991057,174.6,174.59,4.6040545]
["bitfinex-derivatives","SOLF0:USTF0",1752690722750,8.9942,174.6,174.59,1.1940545]
["bitfinex-derivatives","SOLF0:USTF0",1752690723146,3.27,174.6,174.59,1.1940545]
["bitfinex-derivatives","SOLF0:USTF0",1752690723352,16.12569598,174.6,174.59,4.6040545]
["bitfinex-derivatives","SOLF0:USTF0",1752690724151,21.84989598,174.6,174.59,4.6040545]
["bitfinex-derivatives","SOLF0:USTF0",1752690724652,8.9942,174.6,174.59,4.6040545]
["bitfinex-derivatives","SOLF0:USTF0",1752690725054,16.12569598,174.61,174.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690725248,12.85569598,174.61,174.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690725560,16.12569598,174.61,174.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690725753,3.27,174.6,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690725951,3.27,174.6,174.59,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690726355,3.27,174.6,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690726652,16.12569598,174.6,174.59,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690726860,21.84989598,174.6,174.59,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690727951,3.27,174.58,174.52,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752690728260,16.12569598,174.58,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690728456,4.12915618,174.63,174.53,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690728457,3.27,174.57,174.53,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690728861,3.27,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690729059,21.85119598,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690729261,8.9955,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690729964,21.85119598,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690730166,8.9955,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690730364,5.7258,174.55,174.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690730567,3.27,174.54,174.51,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690730870,3.27,174.54,174.5,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690731063,3.27,174.54,174.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690731370,3.27,174.54,174.5,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690731568,5.7271,174.51,174.5,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690731861,3.27,174.54,174.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690731865,3.27,174.53,174.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690732064,5.7281,174.48,174.42,243.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690732256,12.85569598,174.53,174.47,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690732465,3.27,174.5,174.49,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690732667,3.27,174.5,174.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690732969,3.27,174.5,174.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690733168,5.7283,174.48,174.47,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690733470,8.9983,174.48,174.47,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690733767,8.9983,174.48,174.47,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690733970,12.85569598,174.52,174.46,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690734164,3.27,174.47,174.46,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690734972,3.27,174.49,174.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690735175,3.27,174.49,174.48,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690735469,3.27,174.49,174.48,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690736267,3.27,174.49,174.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752690736476,12.85569598,174.52,174.47,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690736767,3.27,174.48,174.47,7.53915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690738270,3.18,174.53,174.47,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690738469,3.18,174.53,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690738470,3.18,174.52,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690739174,3.18,174.54,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690739373,3.18,174.53,174.52,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690739582,12.85569598,174.55,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690739876,12.85569598,174.55,174.43,415.08]
["bitfinex-derivatives","SOLF0:USTF0",1752690739877,12.85569598,174.56,174.54,5.06309838]
["bitfinex-derivatives","SOLF0:USTF0",1752690740077,3.18,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690740575,8.9055,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690745477,5.7261,174.55,174.52,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752690745680,12.85569598,174.58,174.54,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690745977,3.18,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690746474,8.9058,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690746876,3.18,174.55,174.54,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690747072,8.9058,174.55,174.54,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690747677,3.18,174.55,174.54,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690747980,3.18,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690748181,3.18,174.57,174.56,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690748379,12.85569598,174.59,174.56,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690748680,5.7258,174.55,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690748870,5.7258,174.55,174.54,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690748871,3.18,174.55,174.54,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690749579,5.7262,174.54,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690749780,12.85569598,174.58,174.53,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690749781,3.18,174.56,174.53,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690749975,3.18,174.55,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690750383,8.9061,174.55,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690750582,5.7261,174.55,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690750776,12.85569598,174.59,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690750777,3.18,174.59,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690750978,5.7251,174.58,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690751180,3.18,174.59,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690751373,12.85569598,174.61,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690751579,3.18,174.58,174.57,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690752081,12.85569598,174.61,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690752278,3.18,174.6,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690752680,8.9045,174.6,174.59,7.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690755989,8.9045,174.6,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752690758882,5.7245,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690759096,8.9045,174.59,174.58,3.32402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690759293,5.7245,174.59,174.58,3.32402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690759587,3.22254249,174.61,174.58,3.32402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690759791,3.22254249,174.61,174.6,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690759990,3.22254249,174.61,174.6,1.0204991]
["bitfinex-derivatives","SOLF0:USTF0",1752690760184,8.94644249,174.61,174.6,4.3004991]
["bitfinex-derivatives","SOLF0:USTF0",1752690760793,8.9045,174.59,174.58,7.45318436]
["bitfinex-derivatives","SOLF0:USTF0",1752690761880,8.9045,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690762086,21.76019598,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690762287,8.9045,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690762487,8.9045,174.59,174.58,3.32402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690762687,8.9045,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690764493,21.76019598,174.59,174.58,0.04402818]
["bitfinex-derivatives","SOLF0:USTF0",1752690764793,21.76019598,174.59,174.58,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752690765293,8.9045,174.59,174.58,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752690767886,5.7245,174.59,174.58,3.26002818]
["bitfinex-derivatives","SOLF0:USTF0",1752690768193,3.28,174.6,174.58,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752690768505,3.28,174.59,174.58,3.26002818]
["bitfinex-derivatives","SOLF0:USTF0",1752690769193,9.0045,174.59,174.58,3.26002818]
["bitfinex-derivatives","SOLF0:USTF0",1752690769496,5.7245,174.59,174.58,3.26002818]
["bitfinex-derivatives","SOLF0:USTF0",1752690769993,9.0045,174.59,174.58,3.26002818]
["bitfinex-derivatives","SOLF0:USTF0",1752690770596,9.0045,174.59,174.58,0.81749969]
["bitfinex-derivatives","SOLF0:USTF0",1752690771397,3.32254249,174.61,174.58,0.81749969]
["bitfinex-derivatives","SOLF0:USTF0",1752690771597,3.28,174.59,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690771895,3.28,174.59,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690772498,5.7251,174.58,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690772698,3.28,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690773095,9.0052,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690773300,3.28,174.57,174.54,7.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690773489,3.28,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690774192,9.0057,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690774393,9.0057,174.56,174.55,7.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690774788,9.0057,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690775400,9.0057,174.56,174.55,7.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690775801,3.28,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690777097,9.0052,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690777600,0.03911561,174.59,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690777796,9.0049,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690778004,3.28,174.58,174.55,7.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690778301,3.28,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690779200,9.0049,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690780300,5.7249,174.58,174.57,7.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690780802,3.31911561,174.59,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752690781005,3.31911561,174.59,174.58,0.81375774]
["bitfinex-derivatives","SOLF0:USTF0",1752690781205,5.7248,174.58,174.57,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690781399,3.28,174.57,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690781599,3.28,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690782804,9.0055,174.56,174.55,4.12915618]
["bitfinex-derivatives","SOLF0:USTF0",1752690783003,9.0055,174.56,174.55,6.7014627]
["bitfinex-derivatives","SOLF0:USTF0",1752690783197,9.0055,174.56,174.55,4.1314627]
["bitfinex-derivatives","SOLF0:USTF0",1752690785304,21.84921048,174.56,174.55,4.1314627]
["bitfinex-derivatives","SOLF0:USTF0",1752690788109,9.006,174.55,174.54,4.1314627]
["bitfinex-derivatives","SOLF0:USTF0",1752690788298,21.85513078,174.55,174.54,4.1314627]
["bitfinex-derivatives","SOLF0:USTF0",1752690788697,9.006,174.55,174.54,4.1314627]
["bitfinex-derivatives","SOLF0:USTF0",1752690789412,3.28,174.54,174.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690789604,3.28,174.54,174.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690789804,16.12913078,174.53,174.51,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690790108,3.28,174.52,174.51,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690791110,3.28,174.53,174.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690791607,3.28,174.53,174.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690791912,5.7274,174.51,174.49,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690792212,3.28,174.5,174.49,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690792708,3.28,174.52,174.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690793008,16.17117635,174.54,174.52,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690793213,0.04204557,174.54,174.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690793514,12.84913078,174.56,174.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752690793811,12.84913078,174.57,174.55,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690794108,9.04359429,174.56,174.55,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690794312,3.31799429,174.56,174.55,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690794605,9.04349429,174.56,174.55,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690795306,21.89262507,174.56,174.55,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690795506,3.28,174.54,174.53,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690795707,3.28,174.54,174.53,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690796616,9.0062,174.54,174.53,6.70423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690797306,9.0062,174.54,174.36,4.76774778]
["bitfinex-derivatives","SOLF0:USTF0",1752690797307,3.25,174.53,174.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690797514,3.25,174.53,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690797706,3.25,174.5,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690798211,3.25,174.5,174.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752690798411,3.25,174.5,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690799003,5.728,174.49,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690799216,8.978,174.49,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690799416,3.25,174.49,174.46,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690800006,16.09913078,174.49,174.46,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690800210,3.25,174.47,174.46,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690800613,3.25,174.49,174.46,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690800810,5.7278,174.49,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690801011,5.7278,174.49,174.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690801318,8.9778,174.49,174.48,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690801906,3.25,174.49,174.48,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690802110,3.25,174.49,174.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690802309,0.03758421,174.5,174.48,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690802515,16.09913078,174.52,174.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690802715,3.25,174.52,174.51,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690803015,3.25,174.52,174.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690803214,3.25,174.52,174.51,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690803415,8.9768,174.52,174.51,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690804009,5.7275,174.5,174.49,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690804212,8.9775,174.5,174.49,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690804910,3.25,174.5,174.49,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690805311,3.25,174.51,174.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690805510,21.82573078,174.53,174.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690805717,21.82573078,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690805920,8.9766,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690806221,5.7263,174.54,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690806514,8.9763,174.54,174.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690806722,3.25,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690807608,8.9765,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690808317,8.9765,174.53,174.52,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690809718,3.25,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690810314,8.9765,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690810714,3.25,174.53,174.52,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690810914,16.09913078,174.57,174.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690811118,3.25,174.6,174.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690811317,3.25,174.6,174.59,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690811520,16.09913078,174.62,174.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690811715,12.84913078,174.63,174.59,1.02042195]
["bitfinex-derivatives","SOLF0:USTF0",1752690811921,3.25,174.6,174.59,1.02042195]
["bitfinex-derivatives","SOLF0:USTF0",1752690812623,3.25,174.6,174.59,9.32482195]
["bitfinex-derivatives","SOLF0:USTF0",1752690812827,3.25,174.62,174.59,9.32482195]
["bitfinex-derivatives","SOLF0:USTF0",1752690813427,3.25,174.62,174.61,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690814434,3.25,174.62,174.61,9.85813224]
["bitfinex-derivatives","SOLF0:USTF0",1752690814729,3.25,174.62,174.61,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690815124,3.25,174.62,174.61,9.85813224]
["bitfinex-derivatives","SOLF0:USTF0",1752690815624,3.25,174.62,174.61,12.43813224]
["bitfinex-derivatives","SOLF0:USTF0",1752690815927,3.25,174.62,174.61,9.85813224]
["bitfinex-derivatives","SOLF0:USTF0",1752690816831,3.25,174.62,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752690817033,5.7233,174.63,174.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690817234,5.7233,174.63,174.61,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690817527,3.25,174.62,174.61,9.85803224]
["bitfinex-derivatives","SOLF0:USTF0",1752690819133,8.973,174.64,174.62,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752690819434,3.25,174.63,174.62,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752690819634,3.25,174.63,174.62,9.85773224]
["bitfinex-derivatives","SOLF0:USTF0",1752690819835,3.25,174.63,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752690820035,3.25,174.62,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752690820235,3.25,174.62,174.61,9.85803224]
["bitfinex-derivatives","SOLF0:USTF0",1752690820838,3.25,174.62,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752690821029,3.25,174.62,174.61,9.85803224]
["bitfinex-derivatives","SOLF0:USTF0",1752690821235,3.25,174.64,174.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690821436,3.25,174.64,174.63,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690821630,3.25,174.64,174.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690821837,3.25,174.64,174.62,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690822340,3.25,174.63,174.62,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690823536,8.9732,174.63,174.62,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690823731,3.25,174.63,174.62,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690823935,3.25,174.65,174.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690824138,3.25,174.64,174.63,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690825037,12.84913078,174.68,174.63,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690825238,3.25,174.67,174.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690825446,3.25,174.67,174.63,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690825642,3.25,174.67,174.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690825838,3.25,174.67,174.63,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690826346,12.84913078,174.66,174.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690826638,3.25,174.65,174.6,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690826838,3.12,174.61,174.6,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690827442,3.12,174.61,174.6,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690827747,3.12,174.61,174.6,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690828145,3.12,174.61,174.6,6.71423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690828940,3.12,174.61,174.6,12.43843224]
["bitfinex-derivatives","SOLF0:USTF0",1752690829141,3.12,174.61,174.6,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752690829450,3.15765671,174.62,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690829845,3.15765671,174.62,174.6,9.85843224]
["bitfinex-derivatives","SOLF0:USTF0",1752690830042,0.03765671,174.62,174.6,12.43843224]
["bitfinex-derivatives","SOLF0:USTF0",1752690830237,3.12,174.61,174.6,12.43843224]
["bitfinex-derivatives","SOLF0:USTF0",1752690832351,3.12,174.61,174.6,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752690832552,3.12,174.61,174.6,12.43843224]
["bitfinex-derivatives","SOLF0:USTF0",1752690832851,3.12,174.61,174.6,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690833852,0.03765671,174.62,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690834150,3.15765671,174.62,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690834447,0.03765671,174.62,174.6,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690834654,3.12,174.61,174.6,12.43833224]
["bitfinex-derivatives","SOLF0:USTF0",1752690835953,3.12,174.61,174.6,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752690836253,3.12,174.61,174.6,12.43833224]
["bitfinex-derivatives","SOLF0:USTF0",1752690841558,0.03765671,174.62,174.61,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752690844249,3.15765671,174.62,174.61,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752690846760,0.03765671,174.62,174.61,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752690847557,3.12,174.66,174.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690847754,3.12,174.66,174.63,4.13423224]
["bitfinex-derivatives","SOLF0:USTF0",1752690848064,3.12,174.66,174.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690848256,3.12,174.66,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752690848451,3.12,174.68,174.65,6.70643559]
["bitfinex-derivatives","SOLF0:USTF0",1752690848758,5.7225,174.66,174.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690848958,15.96913078,174.69,174.65,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1752690849263,3.12,174.67,174.65,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1752690850161,8.8422,174.66,174.65,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1752690850864,3.12,174.66,174.65,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1752690851265,3.12,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690851762,8.8422,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690853264,3.12,174.66,174.65,4.13657188]
["bitfinex-derivatives","SOLF0:USTF0",1752690853464,3.12,174.66,174.65,6.71657188]
["bitfinex-derivatives","SOLF0:USTF0",1752690853860,3.12,174.66,174.65,4.13657188]
["bitfinex-derivatives","SOLF0:USTF0",1752690854364,3.12,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690854967,5.7221,174.67,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690855363,3.12,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690855569,5.7221,174.67,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690856162,3.12,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690856859,5.7222,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690860373,18.57133078,174.66,174.65,0.01013629]
["bitfinex-derivatives","SOLF0:USTF0",1752690861171,5.724,174.61,174.59,4.13016529]
["bitfinex-derivatives","SOLF0:USTF0",1752690861369,3.39,174.6,174.59,4.13016529]
["bitfinex-derivatives","SOLF0:USTF0",1752690862366,9.1142,174.6,174.59,4.13016529]
["bitfinex-derivatives","SOLF0:USTF0",1752690862564,5.0264127,174.7,174.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690862768,3.39,174.69,174.62,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690862967,3.39,174.69,174.62,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690863666,3.39,174.66,174.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690864169,9.1124,174.66,174.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690864372,3.39,174.64,174.62,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690864571,3.39,174.63,174.61,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690865466,3.39,174.63,174.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690865774,9.1132,174.63,174.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690866077,3.39,174.67,174.59,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690866474,3.39,174.61,174.59,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690866771,3.39,174.63,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690866971,3.39,174.63,174.61,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690867875,3.39,174.63,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690868064,3.39,174.62,174.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690868470,3.39,174.62,174.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690868776,5.7242,174.6,174.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690869076,3.39,174.6,174.59,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690869676,3.39,174.6,174.59,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690870470,3.39,174.61,174.59,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690870672,3.39,174.61,174.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690871076,9.1139,174.61,174.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690871872,3.39,174.6,174.59,6.70934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690872786,9.1139,174.61,174.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690873274,9.1139,174.61,174.59,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690873477,12.8453766,174.64,174.59,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690873478,9.1142,174.6,174.59,4.12934141]
["bitfinex-derivatives","SOLF0:USTF0",1752690874079,5.7246,174.59,174.58,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690874277,9.1146,174.59,174.58,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690874777,3.39,174.59,174.56,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690874987,16.2353766,174.59,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690875284,3.39,174.55,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690876381,3.39,174.59,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690876584,3.39,174.59,174.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690876779,3.39,174.59,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690876980,5.7258,174.55,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690877290,9.1158,174.55,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690877782,9.1158,174.55,174.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690877983,9.1158,174.55,174.54,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690879383,9.1158,174.55,174.51,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752690879384,3.39,174.52,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690879885,3.39,174.52,174.51,6.71046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690880090,3.39,174.52,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690880492,12.8453766,174.57,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690880692,12.8453766,174.58,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690881082,3.39,174.57,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690882687,12.8453766,174.58,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690882688,9.1168,174.52,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690882895,5.7268,174.52,174.51,6.71046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690883094,3.39,174.53,174.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690883491,12.8453766,174.59,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690883693,3.39,174.52,174.51,6.71046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690885196,3.39,174.52,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690886290,3.39,174.52,174.51,6.71046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690887597,3.39,174.52,174.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752690887806,3.24,174.58,174.51,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690888097,16.97584386,174.57,174.49,79.20697693]
["bitfinex-derivatives","SOLF0:USTF0",1752690888292,16.97584386,174.57,174.49,75.07650967]
["bitfinex-derivatives","SOLF0:USTF0",1752690888293,8.9675,174.5,174.49,75.07650967]
["bitfinex-derivatives","SOLF0:USTF0",1752690889194,3.24,174.47,174.45,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690889394,3.24,174.46,174.45,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690889596,3.24,174.46,174.45,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690889899,5.7285,174.47,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752690890092,3.24,174.45,174.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690890399,3.24,174.45,174.44,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690891094,3.24,174.45,174.44,12.44986726]
["bitfinex-derivatives","SOLF0:USTF0",1752690891893,3.24,174.5,174.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690892090,3.24,174.5,174.48,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690892494,18.5733766,174.58,174.48,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690892495,8.9678,174.49,174.48,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690893992,8.9678,174.49,174.48,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690894298,8.9678,174.49,174.48,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690894698,3.24,174.49,174.45,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690895198,3.24,174.46,174.45,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690895794,3.24,174.46,174.32,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1752690896003,3.24,174.46,174.42,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690896192,3.24,174.46,174.42,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690896389,3.24,174.46,174.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690896789,3.24,174.46,174.42,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690896994,3.24,174.46,174.42,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690897201,3.24,174.45,174.44,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690897703,3.24,174.45,174.42,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690897896,3.24,174.45,174.42,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690898292,3.24,174.43,174.42,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690898497,3.24,174.43,174.42,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690899401,3.24,174.43,174.42,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690900694,3.24,174.42,174.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690900901,3.24,174.42,174.41,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690901296,3.24,174.42,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690901498,3.24,174.42,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690901806,3.24,174.42,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690902195,3.24,174.42,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690902507,3.24,174.44,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690902709,4.13046726,174.45,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690902906,3.24,174.44,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690903302,5.7306,174.41,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690903501,3.24,174.4,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690903707,3.24,174.4,174.39,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690904209,8.9708,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690904408,3.24,174.39,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690904906,3.24,174.39,174.38,12.45186726]
["bitfinex-derivatives","SOLF0:USTF0",1752690905501,8.9706,174.41,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690905697,4.13046726,174.47,174.39,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690905698,3.24,174.4,174.39,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690905897,3.24,174.4,174.39,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690906507,3.24,174.4,174.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690906703,3.24,174.4,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690906908,3.24,174.4,174.36,12.45246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690907306,3.24,174.38,174.36,12.45246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690907509,3.24,174.37,174.36,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690908109,3.24,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690908410,3.24,174.34,174.32,241.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690908709,3.24,174.34,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690909008,3.24,174.34,174.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690909207,3.24,174.34,174.28,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690909406,3.24,174.32,174.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690909609,3.24,174.32,174.28,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690909809,3.24,174.32,174.28,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690910004,3.24,174.32,174.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690910209,3.24,174.32,174.29,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690910504,3.24,174.32,174.29,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690910704,3.24,174.32,174.31,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690911307,3.24,174.34,174.31,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690911611,5.7323,174.36,174.24,500.12863156]
["bitfinex-derivatives","SOLF0:USTF0",1752690911612,3.24,174.42,174.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690911921,3.24,174.42,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690912213,3.24,174.42,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690912711,5.7312,174.39,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690912908,3.24,174.38,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690913409,3.24,174.38,174.37,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690913917,3.24,174.38,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690914119,3.24,174.38,174.37,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690914709,3.24,174.38,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690915513,5.7314,174.38,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690915707,3.24,174.37,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690916019,3.24,174.37,174.36,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690916220,3.24,174.45,174.36,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690916510,3.24,174.45,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690916720,5.731,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690916915,3.24,174.45,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690917615,5.7309,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690917815,3.1,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690918122,3.1,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690918323,3.1,174.39,174.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690918514,3.1,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690919312,3.1,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690919913,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690920115,8.8317,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690921322,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690921510,3.1,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690921911,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690922218,3.1,174.44,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690922416,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690923216,3.1,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690923418,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690924018,8.8316,174.38,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690924219,3.1,174.37,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690924413,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690924918,8.8317,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690925123,3.1,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690925620,3.1,174.44,174.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690925820,3.1,174.44,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690926522,5.7313,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690926725,8.8313,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690927124,3.1,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690927926,8.8311,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690928126,3.1,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690928722,3.1,174.39,174.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690929020,3.1,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690929225,3.1,174.39,174.34,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690929425,3.1,174.39,174.32,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690929625,3.1,174.39,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690930138,5.7326,174.35,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690930337,3.1,174.34,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690930837,3.1,174.34,174.31,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690931034,3.1,174.34,174.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690931237,3.1,174.34,174.29,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690931432,5.7332,174.33,174.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690931634,4.13046726,174.38,174.29,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690931938,3.1,174.33,174.25,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690932238,3.1,174.33,174.25,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690932632,3.1,174.27,174.25,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690932839,3.1,174.29,174.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690933027,3.1,174.29,174.27,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690934131,3.1,174.29,174.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690934339,3.1,174.29,174.28,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690934640,3.1,174.29,174.28,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690935044,3.1,174.28,174.26,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690935341,3.1,174.26,174.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690935533,3.1,174.26,174.25,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690935836,3.1,174.29,174.25,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690936042,3.1,174.31,174.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690936236,3.1,174.31,174.29,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690936436,3.1,174.3,174.29,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690937444,3.1,174.4,174.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690937740,3.1,174.36,174.28,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690937937,3.1,174.29,174.28,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690939331,3.1,174.29,174.28,9.86456726]
["bitfinex-derivatives","SOLF0:USTF0",1752690939541,3.1,174.29,174.28,12.46456726]
["bitfinex-derivatives","SOLF0:USTF0",1752690939742,3.1,174.31,174.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690939938,3.1,174.31,174.29,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752690940243,3.1,174.3,174.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690941345,3.1,174.3,174.29,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752690941546,3.1,174.3,174.29,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690941848,3.1,174.3,174.29,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690942145,4.13046726,174.36,174.27,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690942345,3.1,174.35,174.27,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690942642,5.7328,174.32,174.28,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752690942840,3.1,174.31,174.28,12.46436726]
["bitfinex-derivatives","SOLF0:USTF0",1752690943037,3.1,174.3,174.29,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752690943234,3.1,174.37,174.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690943534,3.1,174.37,174.3,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690943747,3.1,174.37,174.3,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690944039,3.1,174.37,174.32,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752690944242,3.1,174.37,174.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690944846,5.7319,174.35,174.31,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1752690945041,3.1,174.33,174.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690945246,3.1,174.33,174.31,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752690945446,3.1,174.33,174.32,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752690945646,3.1,174.33,174.32,12.46326726]
["bitfinex-derivatives","SOLF0:USTF0",1752690945841,3.1,174.35,174.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690946038,3.1,174.35,174.34,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690947138,3.22,174.34,174.33,12.46266726]
["bitfinex-derivatives","SOLF0:USTF0",1752690947837,495.2,174.41,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690948045,3.22,174.35,174.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690948345,3.22,174.35,174.33,9.86286726]
["bitfinex-derivatives","SOLF0:USTF0",1752690948540,3.22,174.34,174.33,12.45286726]
["bitfinex-derivatives","SOLF0:USTF0",1752690948932,5.7313,174.37,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752690949137,3.22,174.35,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752690949335,3.22,174.35,174.34,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752690949542,3.22,174.4,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690949742,3.22,174.4,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690949941,3.22,174.39,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690951752,175.54,174.47,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690951947,3.22,174.46,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690952243,5.7303,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690952447,3.22,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690952648,3.22,174.39,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690952844,3.22,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690953148,3.22,174.39,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690953549,8.9499,174.41,174.38,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690953748,3.22,174.41,174.4,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690953944,3.22,174.4,174.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690954246,3.22,174.4,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690954645,3.22,174.4,174.39,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690955748,8.9502,174.4,174.39,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690957747,8.9509,174.38,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690957947,3.22,174.38,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690958350,3.22,174.36,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690959551,8.9515,174.36,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690959752,3.22,174.36,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690960250,3.22,174.37,174.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690961159,18.55612947,174.39,174.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690961454,3.22,174.37,174.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690961648,3.22,174.39,174.36,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752690961849,3.22,174.39,174.37,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690962050,3.22,174.38,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690962349,12.82552947,174.4,174.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690962555,12.82552947,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690962556,3.22,174.4,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690962752,3.22,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690962953,12.82552947,174.42,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690963253,12.82552947,174.44,174.41,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690963452,3.22,174.42,174.41,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690963655,3.22,174.42,174.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690963852,12.82552947,174.4,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690964056,3.22,174.39,174.37,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690964255,3.22,174.38,174.35,12.46206726]
["bitfinex-derivatives","SOLF0:USTF0",1752690964457,3.22,174.37,174.35,12.46206726]
["bitfinex-derivatives","SOLF0:USTF0",1752690964757,3.22,174.36,174.35,12.46216726]
["bitfinex-derivatives","SOLF0:USTF0",1752690965360,3.22,174.37,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690965658,3.22,174.36,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690965850,12.82552947,174.39,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690966050,3.22,174.4,174.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690966251,3.22,174.4,174.39,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690966647,12.82552947,174.43,174.39,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690966854,5.7302,174.41,174.39,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690967158,3.22,174.39,174.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690967354,3.22,174.39,174.38,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690969854,8.9505,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690970051,5.7305,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690970257,3.22,174.38,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690970450,3.22,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690970653,3.22,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690971550,3.22,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690971752,3.22,174.39,174.38,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690972356,3.22,174.39,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690972958,5.7309,174.38,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690973162,3.22,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690973664,3.22,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690974168,3.22,174.36,174.35,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690974467,3.22,174.36,174.35,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690975560,12.82552947,174.4,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690975760,8.9507,174.39,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690975961,3.22,174.38,174.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752690976267,3.22,174.37,174.36,6.73046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690977061,3.23,174.39,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690977467,3.23,174.38,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690977767,3.23,174.37,174.36,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690979371,3.23,174.37,174.36,12.45196726]
["bitfinex-derivatives","SOLF0:USTF0",1752690979566,18.55582947,174.4,174.36,12.45196726]
["bitfinex-derivatives","SOLF0:USTF0",1752690979872,18.55582947,174.4,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690979873,3.23,174.38,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690980276,3.23,174.38,174.37,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752690980468,3.23,174.38,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690981958,3.23,174.38,174.37,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690982465,3.23,174.37,174.36,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690983180,3.23,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690983665,8.9612,174.37,174.36,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690984872,5.7315,174.36,174.34,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690985076,8.9615,174.36,174.34,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690985367,8.9615,174.36,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690985681,8.9618,174.35,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690985867,3.23,174.34,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690986074,3.23,174.34,174.32,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690986574,3.23,174.34,174.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690987174,3.23,174.34,174.33,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752690989480,3.23,174.42,174.34,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752690989669,5.7314,174.37,174.34,9.86246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690989972,3.23,174.36,174.34,9.86246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690990272,3.23,174.35,174.34,9.86246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690990479,3.23,174.35,174.34,12.45246726]
["bitfinex-derivatives","SOLF0:USTF0",1752690990778,3.23,174.35,174.34,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1752690991674,3.23,174.35,174.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690992371,3.23,174.35,174.33,4.13046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690992577,3.23,174.34,174.33,12.45296726]
["bitfinex-derivatives","SOLF0:USTF0",1752690993077,3.23,174.37,174.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690993384,3.23,174.36,174.35,6.72046726]
["bitfinex-derivatives","SOLF0:USTF0",1752690993779,3.23,174.37,174.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690994284,3.23,174.39,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690994477,3.23,174.39,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690994679,8.9608,174.39,174.36,9.87143525]
["bitfinex-derivatives","SOLF0:USTF0",1752690994876,3.23,174.38,174.36,9.87143525]
["bitfinex-derivatives","SOLF0:USTF0",1752690995075,3.23,174.38,174.34,4.14023525]
["bitfinex-derivatives","SOLF0:USTF0",1752690995877,5.7315,174.36,174.34,4.14023525]
["bitfinex-derivatives","SOLF0:USTF0",1752690996082,3.23,174.35,174.33,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752690996384,3.23,174.35,174.33,9.87419133]
["bitfinex-derivatives","SOLF0:USTF0",1752690996578,18.55682947,174.37,174.34,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752690996787,5.7313,174.37,174.34,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752690997091,3.23,174.36,174.34,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752690997281,5.7313,174.37,174.34,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752690997282,3.23,174.37,174.34,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752690997481,3.23,174.37,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752690998185,3.23,174.37,174.34,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752690998788,3.23,174.37,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752690999091,3.23,174.37,174.35,4.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1752690999285,3.23,174.37,174.35,9.87349133]
["bitfinex-derivatives","SOLF0:USTF0",1752690999484,3.23,174.36,174.35,12.46349133]
["bitfinex-derivatives","SOLF0:USTF0",1752690999685,12.82552947,174.39,174.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752690999981,12.82552947,174.39,174.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752691000285,12.82552947,174.4,174.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752691000484,16.05552947,174.42,174.39,6.73189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691000682,3.23,174.41,174.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752691000878,3.23,174.41,174.4,6.73189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691001384,3.23,174.44,174.4,4.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691001583,3.23,174.44,174.34,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752691001783,12.85702905,174.46,174.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752691001979,12.85702905,174.46,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691002174,181.86,174.55,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691002175,16.03191184,174.52,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691002374,16.03191184,174.53,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691002786,16.03191184,174.53,174.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691002981,4.14189133,174.53,174.45,4.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691003188,197.89191184,174.55,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691003488,511.25191184,174.56,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691003681,0.03715942,174.51,174.4,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1752691003884,0.03715942,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691004088,3.23,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691004283,3.23,174.57,174.5,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752691004481,3.23,174.57,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691004676,3.23,174.57,174.43,2.48849606]
["bitfinex-derivatives","SOLF0:USTF0",1752691004880,5.7251,174.56,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691005087,3.23,174.55,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691005290,3.23,174.55,174.51,4.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691005482,3.23,174.54,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691005683,3.23,174.53,174.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691005894,3.23,174.52,174.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691006087,3.23,174.52,174.46,4.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691006290,7.37189133,174.52,174.44,7.27189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691006483,3.23,174.48,174.44,7.27189133]
["bitfinex-derivatives","SOLF0:USTF0",1752691006690,3.23,174.48,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691006881,3.23,174.48,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691007289,3.23,174.48,174.43,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691007492,3.23,174.48,174.43,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691007693,8.9576,174.48,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691007893,3.36,174.47,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691008390,6.1289243,174.55,174.45,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691008595,3.36,174.54,174.45,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691008888,3.36,174.54,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691009093,3.36,174.53,174.44,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691009391,3.36,174.53,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691010189,3.36,174.49,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691010385,3.36,174.49,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691010986,3.36,174.48,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691011201,3.36,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691011493,3.36,174.48,174.45,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691011692,3.36,174.46,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691012093,3.36,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691012497,3.36,174.44,174.42,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691012797,3.36,174.44,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691012993,3.36,174.46,174.42,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691013194,6.1289243,174.52,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691013395,3.36,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691013789,3.36,174.45,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691014201,3.36,174.44,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691014698,3.36,174.44,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691014899,5.7292,174.43,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691015102,3.36,174.41,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691015299,3.36,174.41,174.37,11.8598243]
["bitfinex-derivatives","SOLF0:USTF0",1752691015300,3.36,174.41,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691015495,3.36,174.48,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691015897,5.7295,174.43,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691016199,3.36,174.46,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691016498,3.36,174.44,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691016797,3.36,174.44,174.36,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691017005,5.7303,174.4,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752691017194,3.36,174.43,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691017591,3.36,174.36,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691017796,3.36,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691018503,3.36,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691018698,3.36,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691019003,6.1289243,174.43,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691019205,3.36,174.42,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691019402,6.1289243,174.45,174.34,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691019603,211.9089243,174.5,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691019802,6.1289243,174.44,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691020104,3.36,174.43,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691020509,5.7303,174.4,174.35,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752691020802,3.36,174.39,174.36,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691021001,3.36,174.39,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691021306,3.36,174.4,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691021805,3.36,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691022107,3.36,174.45,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691022302,9.0892,174.43,174.4,6.1289243]
["bitfinex-derivatives","SOLF0:USTF0",1752691022493,9.0892,174.43,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691022697,9.0892,174.43,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691023105,9.0892,174.43,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691024401,3.36,174.43,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691024805,3.36,174.43,174.4,9.5089243]
["bitfinex-derivatives","SOLF0:USTF0",1752691025106,3.36,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691025505,9.0893,174.43,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691025701,3.36,174.43,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691025907,9.0888,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691027309,6.1289243,174.52,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691027310,9.089,174.44,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691027511,3.36,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691028105,9.0886,174.45,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691028413,3.36,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691028911,3.36,174.45,174.44,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691029404,12.78913852,174.52,174.44,4.13702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691029604,3.36,174.47,174.46,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691029812,9.0881,174.47,174.46,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691030698,9.0873,174.49,174.46,4.13702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691030898,495.02,174.53,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691031112,9.0877,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691031301,3.36,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691031811,9.0876,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691032712,9.0873,174.49,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691033208,7.49702391,174.56,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691033408,3.36,174.55,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691033611,5.7272,174.49,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691033810,9.0872,174.49,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691034207,5.727,174.5,174.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691034411,9.087,174.5,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691034612,3.36,174.5,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691034813,3.36,174.47,174.46,4.13702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691035016,3.36,174.47,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691035312,3.36,174.47,174.46,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691035715,9.0874,174.49,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691036011,3.36,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691036217,9.0876,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691036418,9.0876,174.48,174.47,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691036919,3.36,174.48,174.47,7.51702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691037215,3.36,174.48,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691037411,3.18,174.47,174.45,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691037813,3.18,174.47,174.46,4.13702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691038013,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691038214,3.18,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691038418,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691040121,3.18,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691040520,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691041217,3.18,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691041625,8.9072,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691042621,5.7277,174.48,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691042820,8.9077,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691043524,8.9079,174.47,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691043826,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691044422,5.7278,174.48,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691044727,3.18,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691045229,3.18,174.48,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691045426,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691045627,3.18,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691045826,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691046023,3.18,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691046231,3.18,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691046430,12.78913852,174.54,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691046633,3.18,174.54,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691047029,3.18,174.49,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691048330,8.9072,174.49,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691048833,3.18,174.49,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691049532,3.18,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691049729,3.18,174.49,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691049925,5.727,174.5,174.48,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691050130,5.727,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691050329,8.907,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691050530,8.907,174.5,174.49,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691051541,220.98616243,174.57,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691051542,8.9077,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691052037,8.9076,174.48,174.47,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691052424,3.18,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691052633,3.18,174.48,174.47,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691053731,8.9076,174.48,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691053939,8.9076,174.48,174.47,4.13702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691056231,8.9076,174.48,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691056438,3.18,174.47,174.46,7.44702391]
["bitfinex-derivatives","SOLF0:USTF0",1752691057138,3.18,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691058539,8.9076,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691059235,3.18,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691061133,3.18,174.54,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691061338,3.18,174.54,174.52,4.13563756]
["bitfinex-derivatives","SOLF0:USTF0",1752691061642,3.18,174.53,174.51,4.13563756]
["bitfinex-derivatives","SOLF0:USTF0",1752691062238,3.18,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691063738,3.18,174.53,174.52,7.44302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691064337,3.18,174.58,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691064540,3.18,174.58,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691064843,3.18,174.58,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691065242,5.7252,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691065432,3.18,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691066741,5.7252,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691066742,9.1152,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752691066945,9.1152,174.56,174.53,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691067243,3.39,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691067940,9.1149,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691069043,9.1153,174.55,174.54,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691069242,3.39,174.55,174.54,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691069441,3.39,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691069833,12.78913852,174.6,174.5,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752691070040,3.39,174.59,174.51,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691070236,3.39,174.59,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691070438,3.39,174.59,174.53,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691071246,9.1156,174.54,174.53,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691072842,9.1156,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691073041,3.39,174.54,174.53,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691074349,3.39,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691074553,9.1156,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691074849,9.1156,174.54,174.53,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691075241,9.1156,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691075643,9.116,174.53,174.52,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691076047,9.116,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691077250,9.116,174.53,174.52,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691077845,5.7256,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691078045,9.1156,174.54,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691079146,3.39,174.52,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691079348,3.39,174.52,174.42,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691079349,3.39,174.52,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691079647,5.7278,174.48,174.46,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691079849,3.39,174.47,174.46,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691080451,9.1179,174.47,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691080750,3.39,174.46,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691081348,3.39,174.49,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691081549,12.78913852,174.54,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691081744,3.39,174.5,174.49,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691082148,3.39,174.5,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691082352,3.39,174.49,174.47,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691082650,3.39,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691082842,3.39,174.49,174.43,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691083040,4.13302888,174.51,174.43,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691083041,16.17913852,174.5,174.43,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691083246,3.39,174.49,174.41,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691083447,5.729,174.44,174.41,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691083647,3.39,174.47,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691083847,16.17913852,174.47,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691084049,5.7302,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691084250,3.39,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691085051,3.39,174.42,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691085254,12.78913852,174.47,174.36,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1752691085255,3.39,174.44,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691085453,12.78913852,174.5,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691085454,3.39,174.43,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691085653,5.7295,174.42,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691085852,3.39,174.42,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691086252,3.39,174.44,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691086452,3.39,174.44,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691086648,3.39,174.44,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691087357,3.39,174.44,174.41,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691087551,3.39,174.44,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691087752,3.39,174.42,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691088260,12.78913852,174.5,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691088455,3.39,174.49,174.42,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691088850,9.1192,174.43,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691089657,5.7296,174.42,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691089864,9.1196,174.42,174.41,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691090056,3.39,174.42,174.41,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691090758,3.39,174.44,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691091060,198.16,174.55,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691091061,5.7287,174.45,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691091260,3.39,174.44,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691091660,3.39,174.43,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691093159,5.729,174.44,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691093365,9.119,174.44,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691093559,9.119,174.44,174.43,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691093860,3.39,174.48,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691094063,3.39,174.48,174.47,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691094264,9.1176,174.48,174.47,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691095059,5.7273,174.49,174.47,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691095266,9.1173,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691095454,3.39,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691095968,5.7271,174.5,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691096162,9.1171,174.5,174.49,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691096360,9.1171,174.5,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691096556,9.1171,174.5,174.49,7.47302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691096865,9.1171,174.5,174.49,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691097758,9.1171,174.5,174.49,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691098160,5.7275,174.49,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691098358,3.19,174.48,174.47,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691098767,3.19,174.48,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691099072,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691099369,5.7278,174.48,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691099666,3.19,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691099967,5.7278,174.48,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691100169,5.7278,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691100370,8.9178,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691101066,3.19,174.49,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691101462,3.19,174.49,174.48,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691101865,8.9173,174.49,174.48,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691102071,8.9173,174.49,174.48,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691103070,3.19,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691103366,3.19,174.48,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691103770,3.19,174.48,174.47,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691104170,3.19,174.48,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691105669,5.7273,174.49,174.47,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691105969,8.9173,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691106968,3.19,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691107163,5.7272,174.5,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691107376,8.9172,174.5,174.49,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691109974,8.9172,174.5,174.49,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691110174,3.19,174.48,174.47,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691110387,3.19,174.48,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691111069,8.9176,174.48,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691111378,3.19,174.52,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691111670,3.19,174.5,174.45,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691111871,3.19,174.5,174.47,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691112580,3.19,174.48,174.47,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691116185,3.19,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691116377,5.7269,174.5,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691116684,3.19,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691116878,3.19,174.49,174.48,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691117183,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691117570,3.19,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691117877,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691118983,8.9179,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691119882,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691120277,3.19,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691120483,5.7277,174.48,174.44,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752691120778,8.9179,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691120982,8.9179,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691121284,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691122986,3.19,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691123686,8.9176,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752691123979,3.19,174.49,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691124173,5.7276,174.48,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691124379,3.19,174.47,174.46,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691125174,8.9179,174.47,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691125379,3.19,174.46,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691125579,12.78913852,174.44,174.4,82.97935606]
["bitfinex-derivatives","SOLF0:USTF0",1752691125786,5.7297,174.42,174.4,82.97935606]
["bitfinex-derivatives","SOLF0:USTF0",1752691125988,3.19,174.41,174.4,78.84632718]
["bitfinex-derivatives","SOLF0:USTF0",1752691126380,8.9193,174.43,174.4,78.84632718]
["bitfinex-derivatives","SOLF0:USTF0",1752691126579,5.7293,174.43,174.41,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691126783,3.17,174.42,174.41,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691129377,12.78913852,174.45,174.41,7.43302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691129582,3.17,174.43,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691129981,3.17,174.45,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691130189,3.17,174.45,174.44,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691130494,8.8987,174.45,174.44,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691130688,3.17,174.45,174.44,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691130982,3.17,174.46,174.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691131890,8.8982,174.46,174.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691132690,3.17,174.46,174.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691134285,3.17,174.47,174.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691134593,3.17,174.47,174.46,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691134793,3.17,174.48,174.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691135488,5.7276,174.48,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691135693,3.17,174.47,174.45,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752691135895,3.17,174.47,174.46,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691138595,3.17,174.48,174.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691138894,15.95913852,174.48,174.44,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691139097,3.17,174.46,174.44,9.86182888]
["bitfinex-derivatives","SOLF0:USTF0",1752691139393,3.17,174.45,174.44,13.08182888]
["bitfinex-derivatives","SOLF0:USTF0",1752691139586,3.17,174.47,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691139788,15.95913852,174.46,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691139988,3.17,174.45,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691140189,5.7289,174.44,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691140393,3.17,174.43,174.42,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691140588,3.17,174.43,174.4,84.49642718]
["bitfinex-derivatives","SOLF0:USTF0",1752691140900,3.17,174.43,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691141192,3.17,174.43,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691141491,8.8987,174.45,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691141700,3.17,174.44,174.43,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691142184,5.7283,174.46,174.43,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691142387,8.8983,174.46,174.45,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691144601,3.17,174.46,174.45,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691144903,3.17,174.46,174.43,13.08222888]
["bitfinex-derivatives","SOLF0:USTF0",1752691145201,3.17,174.46,174.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691146296,3.17,174.46,174.43,9.86222888]
["bitfinex-derivatives","SOLF0:USTF0",1752691146500,3.17,174.46,174.43,13.08222888]
["bitfinex-derivatives","SOLF0:USTF0",1752691146701,3.17,174.45,174.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691147104,3.17,174.45,174.43,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691147292,3.17,174.44,174.43,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691148202,3.17,174.44,174.41,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691148805,3.17,174.44,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691148999,3.17,174.44,174.41,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691149402,3.17,174.44,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691149898,3.17,174.42,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691150104,3.17,174.42,174.4,75.54632718]
["bitfinex-derivatives","SOLF0:USTF0",1752691150306,3.17,174.42,174.36,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752691150505,15.95913852,174.42,174.36,193.79302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691150805,3.17,174.41,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691151006,3.17,174.39,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691152500,3.17,174.38,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691152695,3.17,174.38,174.35,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691152907,3.17,174.38,174.33,75.81365925]
["bitfinex-derivatives","SOLF0:USTF0",1752691153107,3.17,174.38,174.34,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691153307,3.17,174.38,174.34,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691153510,3.17,174.36,174.34,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691153807,3.17,174.4,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691154008,3.17,174.4,174.36,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691154307,3.17,174.38,174.36,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691154503,3.17,174.37,174.36,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691154908,12.78913852,174.44,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752691155102,3.17,174.4,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691155497,12.78913852,174.46,174.33,318.94668813]
["bitfinex-derivatives","SOLF0:USTF0",1752691155702,3.17,174.4,174.39,7.35302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691156200,3.17,174.39,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691156401,8.9005,174.39,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691157114,3.17,174.39,174.38,9.86392888]
["bitfinex-derivatives","SOLF0:USTF0",1752691157308,3.23,174.44,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691157506,3.23,174.44,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691157713,8.9595,174.42,174.41,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691157903,3.23,174.42,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691158109,5.7299,174.41,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691158310,3.23,174.4,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691159612,3.23,174.4,174.38,9.86382888]
["bitfinex-derivatives","SOLF0:USTF0",1752691160412,3.23,174.4,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691161605,3.23,174.39,174.38,9.86372888]
["bitfinex-derivatives","SOLF0:USTF0",1752691161806,3.23,174.39,174.38,13.11372888]
["bitfinex-derivatives","SOLF0:USTF0",1752691162013,3.23,174.39,174.38,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691162210,3.23,174.39,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691162910,3.23,174.39,174.38,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691163111,3.23,174.39,174.38,13.11392888]
["bitfinex-derivatives","SOLF0:USTF0",1752691163310,3.23,174.39,174.38,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691163707,3.23,174.39,174.38,13.11392888]
["bitfinex-derivatives","SOLF0:USTF0",1752691164204,3.23,174.41,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691164402,3.23,174.4,174.39,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752691164610,3.23,174.4,174.39,13.11352888]
["bitfinex-derivatives","SOLF0:USTF0",1752691165003,3.23,174.4,174.39,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691165412,3.23,174.4,174.39,13.11352888]
["bitfinex-derivatives","SOLF0:USTF0",1752691166311,5.7299,174.41,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691166515,12.78913852,174.44,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691166909,3.23,174.43,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691168016,3.23,174.43,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752691168210,3.23,174.43,174.37,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691168614,5.7302,174.41,174.37,9.86412888]
["bitfinex-derivatives","SOLF0:USTF0",1752691168814,3.23,174.4,174.37,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691169017,3.23,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691169214,3.23,174.4,174.36,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691170113,8.9605,174.4,174.36,13.11442888]
["bitfinex-derivatives","SOLF0:USTF0",1752691170317,3.23,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691170515,3.23,174.39,174.37,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691171116,3.23,174.39,174.37,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691171416,3.23,174.39,174.37,13.11412888]
["bitfinex-derivatives","SOLF0:USTF0",1752691171618,3.23,174.39,174.37,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691171817,3.23,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691172114,3.23,174.41,174.4,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691172515,3.23,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691172716,3.23,174.4,174.39,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691173020,3.23,174.4,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691173314,3.23,174.4,174.35,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691174114,5.7309,174.38,174.35,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691174315,3.23,174.37,174.35,4.13302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691175014,3.23,174.36,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691175323,3.23,174.36,174.35,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691175815,3.23,174.36,174.35,13.11482888]
["bitfinex-derivatives","SOLF0:USTF0",1752691176519,3.23,174.36,174.35,7.38302888]
["bitfinex-derivatives","SOLF0:USTF0",1752691178815,3.23,174.36,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691179019,12.78913852,174.41,174.34,9.86492888]
["bitfinex-derivatives","SOLF0:USTF0",1752691179221,3.23,174.35,174.34,13.11492888]
["bitfinex-derivatives","SOLF0:USTF0",1752691181923,3.23,174.36,174.35,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752691182121,3.23,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752691182325,3.23,174.37,174.36,9.86432888]
["bitfinex-derivatives","SOLF0:USTF0",1752691182622,3.23,174.37,174.36,13.11432888]
["bitfinex-derivatives","SOLF0:USTF0",1752691183620,3.23,174.37,174.36,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752691183815,3.23,174.37,174.36,13.11432888]
["bitfinex-derivatives","SOLF0:USTF0",1752691185725,0.03670244,174.38,174.37,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752691185919,3.26670244,174.38,174.37,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752691186620,3.26670244,174.38,174.37,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752691187027,3.26670244,174.38,174.36,7.53982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691187224,3.28,174.37,174.36,7.53982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691187428,3.28,174.37,174.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691187624,3.28,174.37,174.36,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691187820,3.28,174.37,174.34,7.53982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691188126,9.0114,174.37,174.34,13.27182825]
["bitfinex-derivatives","SOLF0:USTF0",1752691188327,3.28,174.36,174.34,9.87182825]
["bitfinex-derivatives","SOLF0:USTF0",1752691188717,0.03670244,174.38,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691188917,3.28,174.36,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691189328,3.28,174.36,174.35,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752691189520,3.28,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752691189829,3.28,174.36,174.35,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752691190023,3.28,174.36,174.35,13.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691190223,3.28,174.36,174.35,9.87162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691191131,3.28,174.36,174.35,13.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691192228,3.28,174.36,174.35,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752691192528,3.28,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752691192727,3.28,174.36,174.35,9.87162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691192928,3.28,174.36,174.35,13.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691194532,3.28,174.36,174.35,9.87162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691196642,3.28,174.36,174.35,13.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691196838,3.28,174.36,174.35,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752691197039,3.28,174.36,174.35,13.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691197640,3.28,174.36,174.35,9.87162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691197843,3.28,174.36,174.35,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691198541,3.28,174.36,174.35,9.87162825]
["bitfinex-derivatives","SOLF0:USTF0",1752691198842,3.28,174.36,174.35,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691200249,3.28,174.36,174.33,75.81365925]
["bitfinex-derivatives","SOLF0:USTF0",1752691200450,16.06913852,174.36,174.31,190.73982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691200652,12.78913852,174.35,174.3,246.53982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691200852,3.28,174.32,174.3,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691201353,3.28,174.34,174.31,7.53982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691201545,3.28,174.35,174.33,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691201947,3.28,174.35,174.33,9.87212825]
["bitfinex-derivatives","SOLF0:USTF0",1752691202149,3.28,174.35,174.33,4.13982825]
["bitfinex-derivatives","SOLF0:USTF0",1752691202351,3.28,174.35,174.33,13.27212825]
["bitfinex-derivatives","SOLF0:USTF0",1752691202850,3.28,174.35,174.33,9.87212825]
["bitfinex-derivatives","SOLF0:USTF0",1752691203750,3.28,174.35,174.34,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752691203955,3.28,174.35,174.34,7.5414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691204261,4.1414708,174.42,174.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691204262,12.78913852,174.39,174.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691204552,12.78913852,174.39,174.37,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691205252,12.78913852,174.39,174.37,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691205558,12.78913852,174.39,174.37,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691205753,12.78913852,174.39,174.36,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691206167,3.28,174.38,174.36,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691208660,16.06913852,174.38,174.36,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691208960,3.28,174.37,174.36,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691209253,3.28,174.37,174.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691209460,3.28,174.36,174.34,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691210955,3.28,174.35,174.34,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691211557,3.28,174.35,174.34,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691211754,3.28,174.35,174.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691211961,3.28,174.35,174.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691212159,12.78913852,174.34,174.31,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691212458,3.28,174.33,174.31,7.5714708]
["bitfinex-derivatives","SOLF0:USTF0",1752691212958,3.28,174.33,174.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691213861,3.28,174.33,174.31,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691215065,3.28,174.32,174.31,4.1414708]
["bitfinex-derivatives","SOLF0:USTF0",1752691215566,3.28,174.32,174.29,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752691215762,3.28,174.32,174.29,9.8752708]
["bitfinex-derivatives","SOLF0:USTF0",1752691215963,3.28,174.32,174.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691217270,3.28,174.32,174.3,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752691217757,3.28,174.32,174.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752691218770,3.32,174.31,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691218962,3.32,174.28,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691219267,5.7341,174.28,174.24,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752691219465,4.1414708,174.32,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691219466,3.32,174.3,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691219664,12.8556393,174.34,174.29,7.42554512]
["bitfinex-derivatives","SOLF0:USTF0",1752691219873,3.32,174.31,174.3,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752691220363,12.8556393,174.34,174.32,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752691220568,3.32,174.33,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691221258,3.32,174.34,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691221458,3.32,174.35,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691221659,3.32,174.35,174.34,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691222066,3.32,174.35,174.34,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691223355,3.32,174.35,174.34,13.15500562]
["bitfinex-derivatives","SOLF0:USTF0",1752691223762,3.32,174.35,174.34,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691224058,3.32,174.35,174.34,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691224568,3.32,174.35,174.34,13.15500562]
["bitfinex-derivatives","SOLF0:USTF0",1752691225861,18.5865393,174.38,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691226068,3.32,174.37,174.35,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752691226570,3.32,174.37,174.36,9.87430562]
["bitfinex-derivatives","SOLF0:USTF0",1752691226867,3.32,174.37,174.36,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691227771,3.32,174.37,174.36,9.87430562]
["bitfinex-derivatives","SOLF0:USTF0",1752691228366,3.32,174.37,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691228367,3.32,174.37,174.35,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752691229671,3.32,174.37,174.34,13.15480562]
["bitfinex-derivatives","SOLF0:USTF0",1752691230075,16.1756393,174.37,174.33,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691230269,3.32,174.34,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691230865,3.32,174.34,174.32,13.15540562]
["bitfinex-derivatives","SOLF0:USTF0",1752691231065,3.32,174.33,174.32,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691231267,3.32,174.34,174.33,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752691231464,12.8556393,174.37,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691231669,3.32,174.36,174.35,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691232177,3.32,174.36,174.33,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691232377,3.32,174.35,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691233075,3.32,174.35,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691233278,3.32,174.35,174.33,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752691233466,3.32,174.35,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691233671,5.7324,174.34,174.29,9.87640562]
["bitfinex-derivatives","SOLF0:USTF0",1752691233871,3.32,174.33,174.29,13.15640562]
["bitfinex-derivatives","SOLF0:USTF0",1752691234079,3.32,174.33,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691234774,3.32,174.32,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691234975,3.32,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691236772,3.32,174.32,174.3,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691236976,3.32,174.32,174.3,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691237477,3.32,174.31,174.3,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691239772,3.32,174.34,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691240081,3.32,174.34,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691240483,3.32,174.35,174.32,4.14280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691240783,3.32,174.35,174.34,7.42280562]
["bitfinex-derivatives","SOLF0:USTF0",1752691240984,16.1756393,174.41,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691241187,16.1756393,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691241375,3.32,174.43,174.41,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752691241577,3.32,174.42,174.41,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752691242183,3.32,174.48,174.41,4.13608048]
["bitfinex-derivatives","SOLF0:USTF0",1752691242375,3.32,174.48,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691242572,3.32,174.47,174.45,9.86395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691242771,5.7275,174.49,174.45,9.86395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691242974,3.32,174.48,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691243276,9.0476,174.48,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691243478,3.32,174.46,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691243680,5.7272,174.5,174.45,10.70405306]
["bitfinex-derivatives","SOLF0:USTF0",1752691243882,3.32,174.47,174.45,10.70405306]
["bitfinex-derivatives","SOLF0:USTF0",1752691244182,3.32,174.47,174.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691245283,3.32,174.47,174.46,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752691245584,3.32,174.49,174.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691245792,3.32,174.51,174.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691245984,3.32,174.51,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691245985,3.32,174.55,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691247089,3.33,174.52,174.48,10.70305306]
["bitfinex-derivatives","SOLF0:USTF0",1752691247789,495.3,174.56,174.48,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752691247989,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691248192,3.33,174.49,174.48,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691248700,3.33,174.51,174.48,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752691248994,3.33,174.5,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691249194,3.33,174.5,174.49,10.70275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691249388,3.33,174.51,174.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691249590,3.33,174.5,174.42,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691249786,3.33,174.55,174.47,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752691249984,3.33,174.5,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691251095,9.0569,174.5,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691251290,9.0569,174.5,174.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691251592,3.33,174.49,174.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691251793,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691252896,9.0572,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691253387,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691253593,3.33,174.5,174.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691254189,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691254389,3.33,174.51,174.48,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691254584,3.33,174.5,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691255094,5.7269,174.5,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691255296,185.46,174.59,174.48,10.70315306]
["bitfinex-derivatives","SOLF0:USTF0",1752691255297,3.33,174.49,174.48,10.70315306]
["bitfinex-derivatives","SOLF0:USTF0",1752691255593,3.33,174.49,174.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691255789,3.33,174.49,174.48,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691255996,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691256896,3.33,174.49,174.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691257195,3.33,174.48,174.47,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752691257899,3.33,174.5,174.48,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752691258093,3.33,174.5,174.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691258288,3.33,174.5,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691258896,3.33,174.5,174.48,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752691259292,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691259594,3.33,174.49,174.48,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691259892,3.33,174.49,174.47,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752691260093,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691261093,9.0572,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691261295,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691261886,3.33,174.49,174.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691262087,3.33,174.49,174.42,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691262701,3.33,174.44,174.42,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691262897,5.7286,174.45,174.42,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691263095,3.33,174.43,174.42,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691263298,3.33,174.43,174.42,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691264396,3.33,174.45,174.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691264588,3.33,174.45,174.44,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691264800,11.45,174.56,174.44,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691264801,3.33,174.53,174.44,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691265199,3.33,174.53,174.46,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691265600,5.7272,174.49,174.46,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691265801,3.33,174.48,174.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691266003,3.33,174.48,174.45,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691266503,9.0577,174.48,174.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691266705,3.33,174.47,174.45,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691266897,3.33,174.46,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691268202,5.728,174.47,174.43,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752691268404,3.33,174.46,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691268609,3.33,174.46,174.45,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691268808,3.33,174.46,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691269398,3.33,174.47,174.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691269604,3.33,174.47,174.45,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691269810,3.33,174.46,174.45,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691271005,3.33,174.47,174.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691271209,3.33,174.55,174.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691271509,3.33,174.51,174.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691271811,3.33,174.55,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691272014,5.7268,174.51,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691272208,3.33,174.5,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691272507,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691274215,3.33,174.49,174.48,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691275113,3.33,174.49,174.48,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691278416,3.18,174.48,174.47,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752691278711,3.18,174.48,174.47,10.70345306]
["bitfinex-derivatives","SOLF0:USTF0",1752691279311,3.18,174.5,174.47,10.70345306]
["bitfinex-derivatives","SOLF0:USTF0",1752691279615,5.7268,174.51,174.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691279816,3.18,174.49,174.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691280016,3.18,174.49,174.48,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752691281115,12.71511087,174.59,174.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691281318,3.18,174.58,174.5,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691281716,3.18,174.52,174.5,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691282322,3.18,174.51,174.5,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691283014,3.18,174.51,174.48,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752691283323,3.18,174.51,174.49,9.86275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691283618,5.726,174.53,174.49,9.86275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691283815,3.18,174.5,174.49,10.70275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691284216,3.18,174.5,174.49,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752691284419,3.18,174.5,174.49,9.86275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691285020,3.18,174.5,174.49,10.70275306]
["bitfinex-derivatives","SOLF0:USTF0",1752691285416,3.18,174.55,174.51,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752691285624,3.18,174.55,174.51,9.86205306]
["bitfinex-derivatives","SOLF0:USTF0",1752691286326,3.18,174.53,174.51,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691287324,3.18,174.55,174.52,4.97555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691287521,3.18,174.55,174.51,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691287822,3.18,174.53,174.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1752691288019,0.04050004,174.54,174.51,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691288517,0.04050004,174.54,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691288518,4.13555306,174.53,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691288724,12.75561091,174.54,174.45,7.51555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691288929,12.71511087,174.54,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691289130,12.71511087,174.54,174.47,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691289330,12.71511087,174.55,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691289522,12.71511087,174.56,174.49,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691289831,5.7266,174.51,174.48,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752691290026,3.18,174.54,174.47,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691290227,3.18,174.48,174.45,13.24405306]
["bitfinex-derivatives","SOLF0:USTF0",1752691290427,3.18,174.48,174.45,9.86405306]
["bitfinex-derivatives","SOLF0:USTF0",1752691290830,3.18,174.48,174.46,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752691291829,3.18,174.48,174.45,13.24395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691292025,3.18,174.48,174.45,7.51555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691292532,3.18,174.48,174.45,4.13555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691292725,3.18,174.48,174.45,9.86395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691292930,3.18,174.48,174.45,13.24395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691293131,5.7276,174.48,174.45,13.24395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691293433,3.18,174.47,174.45,9.86395306]
["bitfinex-derivatives","SOLF0:USTF0",1752691293629,3.18,174.47,174.44,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752691293926,3.18,174.46,174.44,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752691294131,3.18,174.45,174.44,13.24435306]
["bitfinex-derivatives","SOLF0:USTF0",1752691296333,23.18,174.45,174.44,13.24435306]
["bitfinex-derivatives","SOLF0:USTF0",1752691298830,23.18,174.45,174.44,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752691299334,23.18,174.45,174.44,13.24435306]
["bitfinex-derivatives","SOLF0:USTF0",1752691299836,23.18,174.45,174.44,7.51555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691301137,23.18,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691301330,20.0,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691301836,23.18,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691303437,23.18,174.45,174.44,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752691303737,23.18,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691305940,23.18,174.45,174.44,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752691306134,23.18,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752691306334,23.18,174.45,174.44,7.51555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691306734,23.18,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691306939,23.18,174.45,174.44,7.51555306]
["bitfinex-derivatives","SOLF0:USTF0",1752691308342,23.18,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691312451,20.0,174.45,174.44,13.24445306]
["bitfinex-derivatives","SOLF0:USTF0",1752691313947,20.0,174.45,174.44,13.24442896]
["bitfinex-derivatives","SOLF0:USTF0",1752691314245,0.04319602,174.46,174.45,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752691315037,0.04319602,174.46,174.44,4.13552896]
["bitfinex-derivatives","SOLF0:USTF0",1752691315038,3.23,174.51,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752691315234,3.23,174.51,174.5,7.27552896]
["bitfinex-derivatives","SOLF0:USTF0",1752691316240,3.23,174.51,174.49,3.17851669]
["bitfinex-derivatives","SOLF0:USTF0",1752691316444,3.23,174.51,174.49,13.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1752691316646,3.23,174.51,174.49,13.00252896]
["bitfinex-derivatives","SOLF0:USTF0",1752691317042,3.23,174.5,174.49,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752691317244,3.23,174.5,174.49,13.00060693]
["bitfinex-derivatives","SOLF0:USTF0",1752691319144,5.7257,174.54,174.49,7.27360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691319349,3.23,174.53,174.51,7.27360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691319646,3.23,174.53,174.51,4.13360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691320045,3.23,174.52,174.5,4.13360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691321151,3.23,174.51,174.5,4.13360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691321853,3.23,174.51,174.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691322047,3.23,174.51,174.5,204.13360693]
["bitfinex-derivatives","SOLF0:USTF0",1752691322246,3.23,174.51,174.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691322653,8.9566,174.51,174.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691325050,8.9566,174.51,174.5,175.83872057]
["bitfinex-derivatives","SOLF0:USTF0",1752691325456,3.23,174.51,174.5,175.83872057]
["bitfinex-derivatives","SOLF0:USTF0",1752691326155,3.23,174.51,174.5,179.9723275]
["bitfinex-derivatives","SOLF0:USTF0",1752691326751,3.23,174.51,174.5,175.83872057]
["bitfinex-derivatives","SOLF0:USTF0",1752691326948,8.9566,174.51,174.5,175.83872057]
["bitfinex-derivatives","SOLF0:USTF0",1752691327749,21.67171087,174.51,174.5,175.83872057]
["bitfinex-derivatives","SOLF0:USTF0",1752691328253,3.23,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691329343,8.9572,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691332558,3.23,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691334563,3.23,174.49,174.48,4.17600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691335065,3.23,174.49,174.48,7.31600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691335764,18.44161087,174.52,174.48,4.17600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691335965,3.23,174.52,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752691336361,3.23,174.51,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752691336665,3.23,174.51,174.48,7.30600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691336861,3.24,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691337067,3.24,174.5,174.48,7.30600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691337367,3.24,174.49,174.48,7.30600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691338170,3.24,174.49,174.48,13.03360114]
["bitfinex-derivatives","SOLF0:USTF0",1752691338463,3.24,174.49,174.48,8.89999421]
["bitfinex-derivatives","SOLF0:USTF0",1752691338666,3.24,174.49,174.48,13.03360114]
["bitfinex-derivatives","SOLF0:USTF0",1752691350679,3.24,174.49,174.48,7.30600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691351177,8.9672,174.49,174.48,4.17600114]
["bitfinex-derivatives","SOLF0:USTF0",1752691351378,8.9672,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691352473,3.24,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691352779,3.24,174.49,174.48,3.17239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691352981,3.24,174.49,174.48,5.81835583]
["bitfinex-derivatives","SOLF0:USTF0",1752691353281,3.24,174.49,174.48,2.68835583]
["bitfinex-derivatives","SOLF0:USTF0",1752691355183,3.24,174.49,174.48,5.81835583]
["bitfinex-derivatives","SOLF0:USTF0",1752691355483,3.24,174.49,174.48,11.54595583]
["bitfinex-derivatives","SOLF0:USTF0",1752691355671,3.24,174.5,174.48,2.68835583]
["bitfinex-derivatives","SOLF0:USTF0",1752691355870,3.24,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691356987,3.24,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691357281,3.24,174.51,174.5,5.77596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691357478,3.24,174.51,174.5,11.50276162]
["bitfinex-derivatives","SOLF0:USTF0",1752691357675,3.24,174.51,174.5,5.77596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691357883,3.24,174.51,174.5,2.64596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691359082,8.9666,174.51,174.5,2.64596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691359379,3.24,174.51,174.5,2.64596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691361877,8.9666,174.51,174.5,2.64596162]
["bitfinex-derivatives","SOLF0:USTF0",1752691362273,8.9666,174.51,174.5,2.64580838]
["bitfinex-derivatives","SOLF0:USTF0",1752691362680,8.9666,174.51,174.5,5.77580838]
["bitfinex-derivatives","SOLF0:USTF0",1752691362983,8.9666,174.51,174.5,2.64580838]
["bitfinex-derivatives","SOLF0:USTF0",1752691364181,3.24,174.51,174.5,2.64580838]
["bitfinex-derivatives","SOLF0:USTF0",1752691364687,5.7272,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691364890,8.9672,174.49,174.48,2.68820259]
["bitfinex-derivatives","SOLF0:USTF0",1752691366788,8.9672,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691368293,21.68231087,174.49,174.48,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1752691369093,20.02957961,174.54,174.42,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691369094,3.37,174.51,174.42,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691369286,3.37,174.46,174.42,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691369589,3.37,174.46,174.42,7.53569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691369792,3.37,174.46,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691369994,3.37,174.46,174.43,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752691370292,3.37,174.45,174.43,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752691370499,3.37,174.45,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691370696,5.7288,174.45,174.42,7.53569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691370894,3.37,174.44,174.42,7.53569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691371193,12.86351785,174.47,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691371399,12.86351785,174.49,174.46,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691371887,3.37,174.47,174.46,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691372993,3.37,174.47,174.46,7.53569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691373693,3.37,174.47,174.46,13.26389102]
["bitfinex-derivatives","SOLF0:USTF0",1752691378099,3.37,174.47,174.46,7.53569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691378292,3.37,174.47,174.46,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691378896,3.37,174.47,174.46,13.26389102]
["bitfinex-derivatives","SOLF0:USTF0",1752691380300,5.727,174.5,174.47,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752691380600,3.37,174.49,174.48,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691381199,3.37,174.49,174.48,9.86329102]
["bitfinex-derivatives","SOLF0:USTF0",1752691381996,3.37,174.49,174.48,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691382699,3.37,174.49,174.48,9.86329102]
["bitfinex-derivatives","SOLF0:USTF0",1752691382904,3.37,174.49,174.48,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691384305,3.37,174.49,174.48,13.26329102]
["bitfinex-derivatives","SOLF0:USTF0",1752691384607,3.37,174.49,174.48,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691386399,3.37,174.49,174.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752691386602,3.37,174.49,174.48,4.13569102]
["bitfinex-derivatives","SOLF0:USTF0",1752691388907,3.37,174.49,174.48,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691389107,3.37,174.49,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691389302,16.23351785,174.49,174.46,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691389507,3.37,174.48,174.46,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691389809,5.7287,174.45,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691390008,5.7287,174.45,174.44,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691390206,12.86351785,174.46,174.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691390411,5.7289,174.44,174.43,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691390713,9.0989,174.44,174.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691390912,3.37,174.43,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691391225,3.37,174.43,174.42,2.64637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691392407,3.37,174.43,174.42,6.04637177]
["bitfinex-derivatives","SOLF0:USTF0",1752691392913,3.37,174.43,174.42,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691394714,3.37,174.43,174.41,13.26723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691395508,3.37,174.43,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691395709,3.37,174.43,174.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752691395912,3.37,174.43,174.4,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691396312,3.37,174.43,174.37,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752691396313,16.23351785,174.44,174.38,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691396616,3.33,174.42,174.38,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691396812,3.33,174.42,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752691397012,3.33,174.39,174.37,13.26843876]
["bitfinex-derivatives","SOLF0:USTF0",1752691397909,3.33,174.38,174.37,13.26843876]
["bitfinex-derivatives","SOLF0:USTF0",1752691399611,3.33,174.38,174.37,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691400919,3.33,174.38,174.37,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691401619,3.33,174.38,174.37,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691402218,3.33,174.38,174.37,13.03863876]
["bitfinex-derivatives","SOLF0:USTF0",1752691402621,3.33,174.38,174.37,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691402821,3.33,174.38,174.37,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691403120,3.33,174.38,174.35,90.62290984]
["bitfinex-derivatives","SOLF0:USTF0",1752691403316,9.0611,174.38,174.35,90.62290984]
["bitfinex-derivatives","SOLF0:USTF0",1752691403522,3.33,174.37,174.35,90.62290984]
["bitfinex-derivatives","SOLF0:USTF0",1752691403918,3.33,174.37,174.35,93.79290984]
["bitfinex-derivatives","SOLF0:USTF0",1752691404522,3.33,174.37,174.35,99.52470984]
["bitfinex-derivatives","SOLF0:USTF0",1752691404925,3.33,174.37,174.35,93.79290984]
["bitfinex-derivatives","SOLF0:USTF0",1752691405220,12.86351785,174.43,174.36,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691405426,4.13743876,174.42,174.34,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691405823,3.33,174.36,174.31,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752691406027,3.33,174.36,174.35,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691406227,5.7311,174.38,174.35,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691406419,5.7311,174.38,174.35,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691406621,5.7311,174.38,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691406927,9.0612,174.37,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691407124,3.33,174.41,174.34,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691407424,5.7311,174.38,174.34,13.03933876]
["bitfinex-derivatives","SOLF0:USTF0",1752691407626,3.33,174.37,174.34,13.03933876]
["bitfinex-derivatives","SOLF0:USTF0",1752691408128,3.33,174.37,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691408424,5.7294,174.43,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691408632,3.33,174.4,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691408924,3.33,174.4,174.39,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691409619,3.33,174.4,174.39,13.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1752691410224,3.33,174.4,174.39,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752691410528,3.33,174.4,174.39,13.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1752691410725,3.33,174.4,174.39,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752691411024,3.33,174.4,174.39,13.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1752691412625,3.33,174.4,174.39,9.86773876]
["bitfinex-derivatives","SOLF0:USTF0",1752691413122,3.33,174.4,174.39,13.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1752691414227,3.33,174.4,174.39,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691415218,3.33,174.4,174.39,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691415719,3.33,174.39,174.38,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752691415927,3.33,174.39,174.38,13.03813876]
["bitfinex-derivatives","SOLF0:USTF0",1752691416122,3.33,174.39,174.38,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691416530,3.33,174.39,174.38,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691416727,3.33,174.39,174.38,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691417233,3.33,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691417530,3.33,174.39,174.38,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691420528,3.33,174.39,174.38,13.03823876]
["bitfinex-derivatives","SOLF0:USTF0",1752691420736,3.33,174.45,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691420935,3.33,174.45,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691421238,3.33,174.42,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691421734,3.33,174.42,174.41,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691421924,3.33,174.42,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691423729,3.33,174.42,174.4,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691424234,3.33,174.42,174.4,7.30743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691424738,3.33,174.42,174.4,13.03743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691425331,3.33,174.45,174.4,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691425536,3.33,174.45,174.42,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691425937,3.33,174.44,174.41,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752691426133,3.33,174.44,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752691426436,3.33,174.44,174.41,9.86723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691427035,3.33,174.44,174.41,13.13723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691427235,5.7289,174.44,174.41,13.13723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691427437,3.28,174.43,174.41,13.13723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691427631,3.28,174.43,174.41,9.86723876]
["bitfinex-derivatives","SOLF0:USTF0",1752691428135,5.7293,174.43,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691428441,3.28,174.42,174.41,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691428640,3.28,174.42,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691428840,3.28,174.42,174.39,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691429237,5.7295,174.42,174.39,9.86793876]
["bitfinex-derivatives","SOLF0:USTF0",1752691429434,3.28,174.41,174.39,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691429634,3.28,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691429833,3.28,174.41,174.38,7.40743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691430839,3.28,174.4,174.38,7.40743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691432140,3.28,174.4,174.38,13.13823876]
["bitfinex-derivatives","SOLF0:USTF0",1752691433542,3.28,174.4,174.39,4.13743876]
["bitfinex-derivatives","SOLF0:USTF0",1752691439141,3.28,174.4,174.39,9.86793876]
["bitfinex-derivatives","SOLF0:USTF0",1752691441044,3.28,174.4,174.39,10.30793876]
["bitfinex-derivatives","SOLF0:USTF0",1752691441941,3.28,174.4,174.39,9.86793876]
["bitfinex-derivatives","SOLF0:USTF0",1752691442136,3.28,174.4,174.39,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752691442341,3.28,174.4,174.39,9.86793876]
["bitfinex-derivatives","SOLF0:USTF0",1752691444743,3.28,174.4,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691445050,12.8091168,174.39,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691445252,3.28,174.38,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691445442,3.28,174.37,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691445646,3.28,174.37,174.34,9.87327837]
["bitfinex-derivatives","SOLF0:USTF0",1752691445850,3.28,174.37,174.34,10.31327837]
["bitfinex-derivatives","SOLF0:USTF0",1752691446348,3.28,174.37,174.34,10.31320886]
["bitfinex-derivatives","SOLF0:USTF0",1752691446749,3.28,174.36,174.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691446948,3.28,174.36,174.3,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691447548,3.28,174.33,174.3,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691447748,3.28,174.33,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691447949,9.0128,174.33,174.29,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752691448252,16.0891168,174.35,174.28,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691448446,3.28,174.34,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691448647,12.8091168,174.31,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691448843,3.28,174.3,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691449049,9.0136,174.3,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691449351,3.28,174.29,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691450046,3.28,174.29,174.25,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691450445,5.7342,174.28,174.25,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691450647,3.28,174.27,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691451146,3.28,174.31,174.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691451350,3.28,174.31,174.29,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691451547,3.28,174.3,174.25,86.60005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691451751,3.28,174.3,174.29,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691452154,3.28,174.3,174.29,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691453748,3.28,174.36,174.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691454053,3.28,174.36,174.31,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691454349,3.28,174.36,174.3,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691454756,5.7327,174.33,174.3,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691454955,3.28,174.32,174.3,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691455151,3.28,174.31,174.3,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691455558,3.28,174.31,174.3,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691455757,3.28,174.31,174.25,86.60005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691455947,3.28,174.3,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691456153,3.28,174.29,174.28,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691456760,3.28,174.29,174.28,10.31520886]
["bitfinex-derivatives","SOLF0:USTF0",1752691457457,3.28,174.29,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691457661,3.28,174.29,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691457961,3.28,174.29,174.25,86.60005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691458551,3.33,174.27,174.25,86.60005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691458962,3.33,174.27,174.25,92.33515696]
["bitfinex-derivatives","SOLF0:USTF0",1752691459163,5.7344,174.28,174.25,92.33515696]
["bitfinex-derivatives","SOLF0:USTF0",1752691459364,3.33,174.26,174.25,92.77515696]
["bitfinex-derivatives","SOLF0:USTF0",1752691460566,3.33,174.26,174.25,87.04005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691460968,3.33,174.26,174.25,86.60005696]
["bitfinex-derivatives","SOLF0:USTF0",1752691461464,3.33,174.26,174.25,92.77515696]
["bitfinex-derivatives","SOLF0:USTF0",1752691461867,3.33,174.26,174.25,96.91626582]
["bitfinex-derivatives","SOLF0:USTF0",1752691462266,3.33,174.26,174.25,10.31620886]
["bitfinex-derivatives","SOLF0:USTF0",1752691462861,3.33,174.31,174.21,0.99823588]
["bitfinex-derivatives","SOLF0:USTF0",1752691463062,3.33,174.31,174.18,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752691463063,12.8091168,174.31,174.23,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691463261,5.7347,174.27,174.23,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691463465,3.33,174.25,174.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691464968,3.33,174.25,174.24,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752691465267,3.33,174.25,174.24,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752691465469,4.14110886,174.32,174.23,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691465669,3.33,174.24,174.23,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691465969,3.33,174.24,174.23,9.87680886]
["bitfinex-derivatives","SOLF0:USTF0",1752691469369,3.33,174.24,174.23,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752691471174,3.33,174.31,174.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691471377,3.33,174.28,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691471967,3.33,174.28,174.26,9.87580886]
["bitfinex-derivatives","SOLF0:USTF0",1752691473074,9.0642,174.28,174.26,9.87580886]
["bitfinex-derivatives","SOLF0:USTF0",1752691473274,3.33,174.27,174.26,9.87580886]
["bitfinex-derivatives","SOLF0:USTF0",1752691473972,3.33,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691474867,9.0645,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691475069,3.33,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691475375,3.33,174.27,174.26,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691475573,3.33,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691475774,3.33,174.27,174.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691475980,3.33,174.27,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691477872,3.33,174.27,174.25,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691478071,4.14110886,174.34,174.25,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691478277,4.14110886,174.34,174.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691478480,12.8091168,174.38,174.29,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691478675,3.33,174.32,174.29,9.87460886]
["bitfinex-derivatives","SOLF0:USTF0",1752691478881,3.33,174.32,174.29,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691479381,3.33,174.32,174.29,10.31480886]
["bitfinex-derivatives","SOLF0:USTF0",1752691479578,3.33,174.32,174.29,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691479785,3.33,174.32,174.31,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691482879,12.8091168,174.38,174.31,4.58110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691483080,18.5361168,174.39,174.33,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691483385,12.8091168,174.39,174.33,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691484883,12.8091168,174.39,174.32,13.08390886]
["bitfinex-derivatives","SOLF0:USTF0",1752691485080,3.33,174.34,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752691485276,3.33,174.34,174.32,7.35110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691486482,3.33,174.36,174.32,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691486787,3.22,174.35,174.34,7.35110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691486980,3.22,174.35,174.34,13.08310886]
["bitfinex-derivatives","SOLF0:USTF0",1752691487480,3.22,174.38,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691487882,5.731,174.38,174.35,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752691488080,3.22,174.37,174.35,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752691488277,3.22,174.37,174.34,9.87300886]
["bitfinex-derivatives","SOLF0:USTF0",1752691488483,3.22,174.37,174.34,12.97300886]
["bitfinex-derivatives","SOLF0:USTF0",1752691489079,8.9513,174.37,174.34,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691489283,3.22,174.36,174.34,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691490489,8.9517,174.36,174.34,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691490688,3.22,174.35,174.34,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691491691,8.9518,174.35,174.34,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691494889,8.9518,174.35,174.34,0.94487986]
["bitfinex-derivatives","SOLF0:USTF0",1752691495091,8.9518,174.35,174.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691495287,3.22,174.34,174.33,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691499101,3.22,174.34,174.33,9.87360886]
["bitfinex-derivatives","SOLF0:USTF0",1752691499299,3.22,174.34,174.33,12.97360886]
["bitfinex-derivatives","SOLF0:USTF0",1752691500100,3.22,174.34,174.33,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691500301,3.22,174.34,174.33,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691501200,3.22,174.34,174.33,12.97360886]
["bitfinex-derivatives","SOLF0:USTF0",1752691501697,12.8091168,174.4,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691501900,3.22,174.39,174.38,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691502202,3.22,174.39,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691502401,3.22,174.4,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691502606,3.22,174.4,174.38,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752691503102,3.22,174.39,174.38,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691503604,3.22,174.39,174.38,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691504203,3.22,174.39,174.38,12.97190886]
["bitfinex-derivatives","SOLF0:USTF0",1752691505904,3.22,174.39,174.38,9.87190886]
["bitfinex-derivatives","SOLF0:USTF0",1752691506094,3.22,174.39,174.38,12.97190886]
["bitfinex-derivatives","SOLF0:USTF0",1752691507906,3.22,174.39,174.38,9.87190886]
["bitfinex-derivatives","SOLF0:USTF0",1752691510801,3.22,174.39,174.38,12.97190886]
["bitfinex-derivatives","SOLF0:USTF0",1752691511298,3.22,174.39,174.37,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691511804,3.22,174.38,174.37,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691512398,8.9508,174.38,174.37,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691512705,3.22,174.38,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691512907,5.7327,174.33,174.3,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691513108,3.22,174.32,174.3,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691513310,3.22,174.32,174.3,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691513512,8.9529,174.32,174.3,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691513707,3.22,174.31,174.3,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691514009,3.22,174.31,174.3,12.97450886]
["bitfinex-derivatives","SOLF0:USTF0",1752691514211,3.22,174.31,174.3,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691514609,3.22,174.31,174.29,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691515022,3.22,174.31,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691515216,3.22,174.29,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691515616,3.22,174.29,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691515913,3.22,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691516419,3.22,174.29,174.25,7.24110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691516614,3.22,174.29,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752691516914,3.33,174.3,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691517115,12.80232297,174.33,174.29,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691517409,12.80232297,174.33,174.29,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691517410,3.33,174.32,174.29,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691517616,3.33,174.31,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691519217,3.33,174.31,174.3,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752691520514,3.33,174.34,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691520714,3.33,174.34,174.31,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691520915,3.33,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691521118,3.33,174.33,174.29,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691521317,3.33,174.32,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691521516,3.33,174.3,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691521712,3.33,174.28,174.25,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691522121,5.734,174.29,174.25,9.87600886]
["bitfinex-derivatives","SOLF0:USTF0",1752691522315,16.13232297,174.3,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691522525,3.33,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691522923,3.33,174.29,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691523223,3.33,174.3,174.27,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752691523821,3.33,174.3,174.28,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752691524017,18.53552297,174.31,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691524018,3.33,174.29,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691524221,3.33,174.3,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691524526,3.33,174.3,174.28,9.87500886]
["bitfinex-derivatives","SOLF0:USTF0",1752691524927,3.33,174.3,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691525129,3.33,174.29,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691525525,3.33,174.29,174.26,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752691525725,3.33,174.29,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691526029,3.33,174.29,174.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1752691526227,5.7339,174.29,174.25,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691526526,3.33,174.28,174.25,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752691526720,3.33,174.28,174.25,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691526921,3.33,174.28,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752691527233,3.33,174.28,174.25,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691527533,3.33,174.24,174.2,9.87760886]
["bitfinex-derivatives","SOLF0:USTF0",1752691527723,3.33,174.24,174.22,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691528127,3.33,174.24,174.21,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752691528426,3.33,174.24,174.21,9.87740886]
["bitfinex-derivatives","SOLF0:USTF0",1752691529027,3.33,174.24,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691529429,3.33,174.23,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691529730,3.33,174.23,174.2,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752691530127,3.33,174.23,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691530326,3.33,174.27,174.19,94.22646426]
["bitfinex-derivatives","SOLF0:USTF0",1752691530725,3.33,174.27,174.19,99.96336426]
["bitfinex-derivatives","SOLF0:USTF0",1752691530926,3.33,174.27,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691531329,3.33,174.23,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691531729,4.14110886,174.28,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691531929,3.33,174.22,174.21,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691534234,12.80232297,174.29,174.21,9.87750886]
["bitfinex-derivatives","SOLF0:USTF0",1752691534441,16.94343183,174.3,174.21,13.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1752691534934,5.7355,174.24,174.21,13.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1752691535134,5.7355,174.24,174.21,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691535728,15.60630886,174.33,174.19,98.9924554]
["bitfinex-derivatives","SOLF0:USTF0",1752691535729,5.7358,174.23,174.19,98.9924554]
["bitfinex-derivatives","SOLF0:USTF0",1752691535929,4.14110886,174.28,174.2,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691536131,16.94343183,174.28,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691536337,5.7351,174.25,174.2,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691536630,3.33,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691536935,3.33,174.23,174.22,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691537133,3.33,174.25,174.22,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691537335,3.33,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691537530,3.33,174.24,174.22,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691537725,3.33,174.24,174.2,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691538132,3.33,174.22,174.2,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691539130,3.33,174.21,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691540639,3.33,174.21,174.19,95.8223554]
["bitfinex-derivatives","SOLF0:USTF0",1752691540836,3.33,174.2,174.19,98.9923554]
["bitfinex-derivatives","SOLF0:USTF0",1752691541032,16.94343183,174.28,174.19,97.39646426]
["bitfinex-derivatives","SOLF0:USTF0",1752691541235,5.7361,174.22,174.19,99.96336426]
["bitfinex-derivatives","SOLF0:USTF0",1752691541541,5.7361,174.22,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691541734,3.33,174.21,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691542037,3.33,174.2,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691542434,3.33,174.2,174.19,98.9924554]
["bitfinex-derivatives","SOLF0:USTF0",1752691542636,12.80232297,174.26,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691542830,12.80232297,174.26,174.19,90.0853554]
["bitfinex-derivatives","SOLF0:USTF0",1752691542831,12.80232297,174.27,174.22,9.87690886]
["bitfinex-derivatives","SOLF0:USTF0",1752691543030,3.33,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691543327,12.80232297,174.29,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691543533,3.33,174.25,174.24,13.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1752691543740,3.33,174.28,174.24,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691543935,3.33,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691544139,3.33,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752691544941,3.33,174.26,174.25,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752691545536,3.33,174.25,174.24,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691545741,3.33,174.25,174.24,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691546041,3.33,174.25,174.22,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691546247,3.33,174.25,174.2,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691546540,3.33,174.25,174.22,7.31110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691546741,3.24,174.28,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691547041,8.9743,174.28,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691547341,3.24,174.28,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691547541,5.7347,174.27,174.24,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691547734,3.24,174.25,174.24,7.30110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691548144,3.24,174.25,174.24,13.03650886]
["bitfinex-derivatives","SOLF0:USTF0",1752691553549,3.24,174.25,174.24,9.87650886]
["bitfinex-derivatives","SOLF0:USTF0",1752691553745,3.24,174.25,174.24,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691554350,3.24,174.25,174.24,7.30110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691554646,3.24,174.25,174.24,13.03650886]
["bitfinex-derivatives","SOLF0:USTF0",1752691555850,3.24,174.28,174.24,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691556056,16.04232297,174.29,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691556249,3.24,174.29,174.27,0.9191187]
["bitfinex-derivatives","SOLF0:USTF0",1752691556454,3.24,174.28,174.27,6.6536187]
["bitfinex-derivatives","SOLF0:USTF0",1752691557156,3.24,174.28,174.27,9.87560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691558153,3.24,174.28,174.27,13.03560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691558760,3.24,174.28,174.27,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752691558951,3.24,174.28,174.27,13.03560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691559846,3.24,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691560057,3.24,174.29,174.28,7.30110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691560366,3.24,174.29,174.28,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691563968,3.24,174.28,174.27,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752691564171,3.24,174.28,174.27,13.03530886]
["bitfinex-derivatives","SOLF0:USTF0",1752691566166,3.24,174.28,174.27,2.8593192]
["bitfinex-derivatives","SOLF0:USTF0",1752691567067,3.24,174.28,174.27,8.5935192]
["bitfinex-derivatives","SOLF0:USTF0",1752691567263,3.24,174.28,174.2,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752691567465,3.24,174.28,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691568269,3.24,174.28,174.26,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752691568567,3.24,174.28,174.26,9.87560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691569564,3.24,174.28,174.25,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1752691569765,8.9742,174.28,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691569972,3.24,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691570573,3.24,174.27,174.26,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691571471,3.24,174.27,174.26,11.38590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691571867,3.24,174.27,174.26,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691572273,3.24,174.27,174.26,11.38590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691572572,3.24,174.27,174.26,9.87590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691572969,3.24,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691573366,3.24,174.27,174.26,5.65110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691574069,3.24,174.27,174.26,11.38590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691574667,3.24,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691576475,3.24,174.27,174.26,11.38590886]
["bitfinex-derivatives","SOLF0:USTF0",1752691577374,3.24,174.27,174.26,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691578789,3.31,174.26,174.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691578973,3.31,174.26,174.25,5.65110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691579770,3.31,174.26,174.25,11.38610886]
["bitfinex-derivatives","SOLF0:USTF0",1752691579974,5.7343,174.28,174.25,9.87610886]
["bitfinex-derivatives","SOLF0:USTF0",1752691580272,5.7343,174.28,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691580464,18.53622297,174.29,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691580663,3.31,174.28,174.27,5.65110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691581269,3.31,174.28,174.27,11.38550886]
["bitfinex-derivatives","SOLF0:USTF0",1752691581664,3.31,174.28,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691582275,3.31,174.28,174.27,9.87560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691585072,3.31,174.28,174.27,4.14110886]
["bitfinex-derivatives","SOLF0:USTF0",1752691585674,3.31,174.28,174.27,9.87560886]
["bitfinex-derivatives","SOLF0:USTF0",1752691586079,19.20388859,174.33,174.27,243.14323532]
["bitfinex-derivatives","SOLF0:USTF0",1752691586376,3.31,174.35,174.32,4.14323532]
["bitfinex-derivatives","SOLF0:USTF0",1752691586579,5.7322,174.34,174.32,4.14323532]
["bitfinex-derivatives","SOLF0:USTF0",1752691586767,3.31,174.33,174.32,4.14323532]
["bitfinex-derivatives","SOLF0:USTF0",1752691586967,3.31,174.33,174.31,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691587569,9.0425,174.33,174.29,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752691587777,3.31,174.32,174.29,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691588575,3.31,174.32,174.29,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691588781,3.31,174.32,174.31,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691588980,3.31,174.32,174.31,0.97336388]
["bitfinex-derivatives","SOLF0:USTF0",1752691589170,3.31,174.32,174.29,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691589577,5.7334,174.31,174.29,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691589777,3.31,174.3,174.29,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691590281,9.0435,174.3,174.29,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691593682,9.0435,174.3,174.27,9.87699339]
["bitfinex-derivatives","SOLF0:USTF0",1752691593982,3.31,174.29,174.27,9.87699339]
["bitfinex-derivatives","SOLF0:USTF0",1752691594283,3.31,174.29,174.27,11.38699339]
["bitfinex-derivatives","SOLF0:USTF0",1752691594582,3.31,174.28,174.27,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691594774,3.31,174.28,174.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691595180,3.31,174.27,174.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691595882,3.31,174.25,174.24,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752691596584,3.31,174.25,174.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691597386,3.31,174.25,174.24,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752691597584,3.31,174.25,174.23,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691597785,3.31,174.25,174.23,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691597985,5.7348,174.27,174.23,11.38819339]
["bitfinex-derivatives","SOLF0:USTF0",1752691598186,3.31,174.26,174.23,11.38819339]
["bitfinex-derivatives","SOLF0:USTF0",1752691598579,3.31,174.26,174.24,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752691599082,3.31,174.26,174.24,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752691599283,3.31,174.25,174.23,9.87839339]
["bitfinex-derivatives","SOLF0:USTF0",1752691599479,3.31,174.24,174.23,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752691599679,5.7364,174.22,174.2,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752691599886,4.14269339,174.29,174.19,82.58405718]
["bitfinex-derivatives","SOLF0:USTF0",1752691599887,3.31,174.2,174.19,82.58405718]
["bitfinex-derivatives","SOLF0:USTF0",1752691600487,12.8630308,174.28,174.19,82.58405718]
["bitfinex-derivatives","SOLF0:USTF0",1752691600488,3.31,174.21,174.2,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752691600688,3.31,174.21,174.2,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691600988,3.31,174.28,174.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691601283,3.31,174.28,174.25,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691601488,3.31,174.28,174.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691601787,3.31,174.28,174.24,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691602481,3.31,174.27,174.24,5.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691602886,22.73272419,174.34,174.26,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691603188,18.5970308,174.29,174.26,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691603387,3.31,174.28,174.26,4.14269339]
["bitfinex-derivatives","SOLF0:USTF0",1752691603591,3.31,174.27,174.26,0.98823938]
["bitfinex-derivatives","SOLF0:USTF0",1752691604689,3.31,174.3,174.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691604884,12.8630308,174.32,174.29,4.14424911]
["bitfinex-derivatives","SOLF0:USTF0",1752691605188,12.8630308,174.32,174.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691605384,12.8630308,174.33,174.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691605586,3.31,174.31,174.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691605886,3.31,174.31,174.3,11.38599086]
["bitfinex-derivatives","SOLF0:USTF0",1752691606081,3.31,174.33,174.3,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691606281,16.1730308,174.33,174.3,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691606590,3.31,174.31,174.3,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691607189,3.31,174.31,174.28,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752691607190,3.12,174.31,174.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691607383,3.12,174.31,174.3,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691607985,18.5957308,174.33,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752691608181,3.12,174.32,174.3,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691608490,3.12,174.31,174.3,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691608680,3.12,174.33,174.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691608882,12.8630308,174.35,174.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691609081,3.12,174.37,174.34,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691609288,3.12,174.37,174.36,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691610795,3.12,174.37,174.36,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691611396,3.12,174.39,174.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691612192,8.8506,174.39,174.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691612383,3.12,174.39,174.36,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691612888,3.12,174.38,174.36,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691613093,3.12,174.37,174.36,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691613394,3.12,174.37,174.36,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691615192,3.12,174.37,174.36,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691615889,3.12,174.37,174.36,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691616193,3.12,174.36,174.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691617396,3.12,174.36,174.35,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691618596,3.12,174.36,174.35,11.37429086]
["bitfinex-derivatives","SOLF0:USTF0",1752691618796,3.12,174.36,174.35,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691623305,5.7308,174.39,174.35,11.37429086]
["bitfinex-derivatives","SOLF0:USTF0",1752691623507,3.12,174.37,174.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691623707,3.12,174.37,174.36,5.64249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691625106,3.12,174.37,174.36,11.37399086]
["bitfinex-derivatives","SOLF0:USTF0",1752691625307,3.12,174.39,174.36,11.37399086]
["bitfinex-derivatives","SOLF0:USTF0",1752691625501,3.12,174.39,174.38,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691626602,3.12,174.39,174.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752691626894,3.12,174.39,174.37,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691628802,3.12,174.39,174.37,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691629108,3.12,174.44,174.37,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691629703,5.7302,174.4,174.37,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691629901,3.12,174.39,174.37,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691630308,3.12,174.39,174.36,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752691630811,3.12,174.39,174.38,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691631815,5.7305,174.39,174.35,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752691632014,3.12,174.38,174.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691632216,3.12,174.38,174.35,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691632729,3.12,174.36,174.35,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691632916,3.12,174.36,174.35,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691633223,3.12,174.36,174.35,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691633629,5.7314,174.37,174.35,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691633828,3.12,174.36,174.35,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691634029,3.12,174.36,174.35,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691634329,8.8515,174.36,174.35,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691634837,3.12,174.38,174.31,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1752691635125,3.12,174.38,174.31,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691635329,4.14249086,174.37,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691635526,3.12,174.36,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691636025,3.12,174.31,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691636230,3.12,174.31,174.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691636930,5.7331,174.31,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691637131,3.41,174.3,174.29,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691637729,9.1435,174.3,174.29,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691637929,9.1435,174.3,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691638826,3.41,174.3,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691639331,9.1435,174.3,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691640931,3.41,174.3,174.29,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691641341,3.41,174.3,174.29,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691641526,9.1435,174.3,174.27,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752691641727,3.41,174.29,174.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691642119,3.41,174.29,174.27,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691642522,12.8630308,174.34,174.27,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691642727,3.41,174.32,174.27,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691643128,5.734,174.29,174.27,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691643319,3.41,174.28,174.27,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691643723,3.41,174.28,174.27,5.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691643933,3.41,174.28,174.26,420.72249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691644123,3.41,174.27,174.26,422.23249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691644322,3.41,174.27,174.26,183.23249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691644723,3.41,174.27,174.26,179.09]
["bitfinex-derivatives","SOLF0:USTF0",1752691644925,3.41,174.27,174.26,183.23249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691645135,3.41,174.27,174.26,188.96729086]
["bitfinex-derivatives","SOLF0:USTF0",1752691645435,3.41,174.27,174.26,183.23249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691646035,3.41,174.27,174.26,179.09]
["bitfinex-derivatives","SOLF0:USTF0",1752691646237,3.41,174.27,174.26,183.23249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691646538,3.41,174.27,174.26,181.72249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691646928,3.41,174.27,174.26,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752691647326,3.41,174.27,174.24,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691647630,3.41,174.25,174.24,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691648136,9.1451,174.25,174.24,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691648534,3.41,174.24,174.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691648837,9.1454,174.24,174.23,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691649036,5.7354,174.24,174.23,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691649236,5.7354,174.24,174.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691649237,12.8630308,174.3,174.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1752691649539,3.41,174.29,174.23,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691650228,16.2730308,174.29,174.21,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691650431,3.41,174.28,174.22,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691650929,5.7357,174.24,174.22,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691651124,3.41,174.23,174.21,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691651331,3.41,174.23,174.21,182.99249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691651532,3.41,174.28,174.21,182.99249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691652135,3.41,174.22,174.21,178.85]
["bitfinex-derivatives","SOLF0:USTF0",1752691652340,3.41,174.22,174.21,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691652646,3.41,174.19,174.17,178.81]
["bitfinex-derivatives","SOLF0:USTF0",1752691652938,3.41,174.19,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691653534,384.78777719,174.45,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691653535,4.14249086,174.27,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691653735,4.14249086,174.28,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691654437,4.14249086,174.28,174.2,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691654744,4.14249086,174.26,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691655038,4.14249086,174.26,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691655231,5.737,174.2,174.18,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691655436,5.737,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691655638,9.147,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691655835,9.147,174.2,174.17,184.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691656036,3.41,174.19,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691656237,3.41,174.19,174.18,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691657532,3.41,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691657937,3.41,174.22,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691658133,3.41,174.26,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691658336,3.41,174.26,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691659135,5.7367,174.21,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691659341,3.41,174.2,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691659541,3.41,174.2,174.19,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691659738,3.41,174.2,174.19,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691661244,3.41,174.3,174.19,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691661453,4.14249086,174.28,174.21,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691661647,3.41,174.27,174.21,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691662346,9.1461,174.22,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691662543,4.14249086,174.24,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691662755,5.7373,174.19,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691663050,5.7373,174.19,174.16,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691663051,9.1473,174.19,174.16,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691663250,9.1467,174.21,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691663453,24.3304308,174.3,174.2,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691663454,3.41,174.23,174.2,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691663644,3.41,174.23,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691663953,9.1461,174.22,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691664450,5.7368,174.2,174.19,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691664651,3.41,174.26,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691664844,3.41,174.26,174.18,7.41249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691665046,3.41,174.26,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691665242,3.41,174.26,174.18,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691665448,3.41,174.2,174.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691665657,3.41,174.18,174.09,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691665849,3.41,174.18,174.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691666153,3.41,174.18,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691666654,5.7391,174.13,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691666857,8.9791,174.13,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752691667556,5.7394,174.12,174.11,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691667751,3.24,174.12,174.11,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691668152,5.7398,174.11,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691668356,8.9798,174.11,174.1,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691668553,8.9798,174.11,174.1,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691668749,3.24,174.13,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691668948,3.24,174.13,174.06,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691669260,3.24,174.13,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691669447,5.7403,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691669652,8.9803,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691669955,5.7403,174.1,174.09,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691670256,8.9803,174.1,174.09,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691671457,3.24,174.09,174.08,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691672059,8.9805,174.09,174.08,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691672264,3.24,174.09,174.06,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691672450,3.24,174.09,174.04,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691672650,5.7417,174.05,174.04,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691672855,8.9817,174.05,174.04,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691673166,8.9817,174.05,174.04,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691673558,3.24,174.05,174.04,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691674055,8.9817,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691674250,4.14249086,174.12,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691674461,3.24,174.09,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691674665,3.24,174.09,174.02,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691674860,8.9822,174.04,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691675060,3.24,174.04,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691676161,3.24,174.12,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691676368,3.24,174.12,174.04,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691677064,8.9814,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691677359,8.9814,174.06,174.04,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691677664,3.24,174.05,174.04,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691678166,8.9817,174.05,174.04,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691678666,9.87549086,174.15,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691678667,3.24,174.09,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691678963,3.24,174.09,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691679561,3.24,174.03,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691679966,3.24,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691680156,3.24,174.03,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691680357,8.9824,174.03,174.02,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691680660,4.14249086,174.08,174.01,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691680855,5.7434,174.0,173.94,424.08984196]
["bitfinex-derivatives","SOLF0:USTF0",1752691681060,3.24,174.03,173.95,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752691681365,3.24,174.01,173.94,185.08984196]
["bitfinex-derivatives","SOLF0:USTF0",1752691681568,3.24,174.01,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691681859,7.38249086,174.01,173.92,12.99839086]
["bitfinex-derivatives","SOLF0:USTF0",1752691682061,3.24,174.0,173.92,12.99839086]
["bitfinex-derivatives","SOLF0:USTF0",1752691682262,3.24,174.0,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691682466,3.24,174.0,173.93,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691682664,5.7445,173.97,173.93,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691682864,3.24,173.95,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691683161,8.9852,173.95,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691683361,38.56249086,174.15,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691683362,3.24,174.05,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691683562,3.24,174.05,173.99,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691683957,3.24,174.0,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691684154,3.24,173.98,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691684355,3.24,173.94,173.92,78.39601848]
["bitfinex-derivatives","SOLF0:USTF0",1752691684561,3.24,173.99,173.92,78.39601848]
["bitfinex-derivatives","SOLF0:USTF0",1752691684767,3.24,173.99,173.92,75.28601848]
["bitfinex-derivatives","SOLF0:USTF0",1752691685156,500.16249086,174.06,173.92,75.28601848]
["bitfinex-derivatives","SOLF0:USTF0",1752691685157,3.24,173.97,173.92,75.28601848]
["bitfinex-derivatives","SOLF0:USTF0",1752691685360,3.24,173.97,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691685566,3.24,173.89,173.88,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691685966,3.24,173.91,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691686363,3.24,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691686572,5.7469,173.9,173.88,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691686874,3.24,173.89,173.84,178.06040246]
["bitfinex-derivatives","SOLF0:USTF0",1752691687071,8.9873,173.88,173.87,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691687265,3.24,173.91,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691687462,3.24,173.9,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691687665,8.988,173.86,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691687862,4.14249086,173.92,173.83,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691688063,4.14249086,173.88,173.7,35.58673275]
["bitfinex-derivatives","SOLF0:USTF0",1752691688369,3.24,173.85,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691688565,5.7492,173.83,173.79,7.25249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691688767,3.24,173.85,173.78,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752691688768,3.24,173.85,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691689188,8.9898,173.81,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691689471,3.24,173.81,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691689670,5.7506,173.79,173.76,4.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691689981,3.24,173.81,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691690283,3.24,173.79,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691690585,3.24,173.76,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691690781,3.24,173.73,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691691278,496.22,173.84,173.72,24.14249086]
["bitfinex-derivatives","SOLF0:USTF0",1752691691571,3.24,173.79,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691691776,4.14249086,173.77,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691691979,3.24,173.76,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691692178,4.14249086,173.75,173.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691692388,13.13479086,173.73,173.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752691692675,4.14249086,173.73,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691693070,4.14249086,173.79,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691693071,4.14249086,173.71,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691693270,4.14249086,173.72,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691693873,180.24,173.79,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691694076,4.14249086,173.75,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691694272,4.14249086,173.79,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691694681,4.14249086,173.75,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691694974,180.82,173.81,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691694975,6.18322243,173.8,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691695376,6.18322243,173.83,173.72,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691695565,6.18322243,173.83,173.6,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691695566,681.4,173.84,173.76,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691695770,681.4,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691695771,5.7497,173.81,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691695969,185.42,173.91,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691696172,185.42,173.91,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691696375,496.64,173.92,173.7,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691696376,496.64,173.92,173.8,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691696570,6.18322243,173.91,173.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752691696870,5.7484,173.85,173.81,9.29322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691697070,6.18322243,173.91,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691697266,682.42,173.95,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691697582,682.42,173.95,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691697583,496.72,173.95,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691699084,6.18322243,173.94,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691699471,5.7473,173.89,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691699670,502.90322243,173.95,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691699869,496.72,173.95,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691700073,496.72,173.95,173.84,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691700074,5.7472,173.89,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691700280,496.72,173.95,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691700479,502.90322243,173.95,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691701578,502.90322243,173.95,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691701579,6.18322243,173.9,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691701781,6.18322243,173.88,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691702484,186.6,173.9,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691702485,6.18322243,173.86,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691702787,186.6,173.9,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691702989,6.18322243,173.87,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691703975,496.72,173.95,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691703976,6.18322243,173.91,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691704176,6.18322243,173.91,173.81,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752691704376,6.18322243,173.91,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691704687,192.76322243,173.93,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691704889,6.18322243,173.93,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691706078,5.7479,173.87,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691706281,6.18322243,173.93,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691706486,192.42322243,173.93,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691706787,192.36322243,173.93,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691707283,192.36322243,173.93,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691707284,6.18322243,173.91,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691707490,6.18322243,173.89,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691707879,5.7483,173.85,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691708280,6.18322243,173.89,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691708586,5.749,173.83,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691709786,6.18322243,173.85,173.76,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691709987,6.18322243,173.85,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691710285,5.7506,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691710485,6.18322243,173.81,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691711891,5.7513,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691712093,6.18322243,173.82,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691712393,5.7509,173.78,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691712589,6.18322243,173.85,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691713190,185.9,173.86,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691713388,5.7506,173.79,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691713588,185.9,173.86,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691713797,6.18322243,173.85,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691713987,6.18322243,173.85,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691714596,6.18322243,173.87,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691714897,6.18322243,173.89,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691715197,6.18322243,173.89,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691715581,5.733,173.94,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691715782,496.72,173.95,173.84,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691715981,6.18322243,173.94,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691716180,5.748,173.86,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691716386,6.18322243,173.94,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691716592,5.7479,173.87,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691716787,496.72,173.95,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691716991,6.18322243,173.94,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691717190,6.18322243,173.94,173.85,9.34322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691717390,6.18322243,173.94,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691717786,5.7469,173.9,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691718096,496.72,173.95,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691718291,5.7466,173.91,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691718496,496.72,173.95,173.89,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691718705,496.72,173.95,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691719895,6.18322243,173.99,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691720097,184.84,173.98,173.91,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691720295,184.84,173.98,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691720496,5.7456,173.94,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691720803,184.84,173.98,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691721193,5.7457,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691721394,184.84,173.98,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691721697,5.7457,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691725198,5.7464,173.91,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691725398,184.84,173.98,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691725601,191.02322243,173.98,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691726004,5.7462,173.92,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691726502,11.91622243,173.96,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691726995,5.7476,173.88,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691727998,5.7489,173.84,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691728202,6.18322243,173.91,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691728406,5.733,173.9,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691728707,5.7488,173.84,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691729310,5.749,173.83,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691729508,11.91622243,173.9,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691730614,5.7493,173.83,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691732507,9.50315666,173.9,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691732711,9.50315666,173.92,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691732911,9.50315666,173.93,173.84,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691733208,9.50315666,173.94,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691733516,9.50315666,173.94,173.86,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691733721,15.68637909,173.95,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691734203,9.50315666,173.94,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691734804,5.7473,173.88,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691737921,5.7473,173.88,173.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691739509,15.25045666,173.88,173.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691739713,5.7473,173.88,173.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691740412,5.7473,173.88,173.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691740817,6.18322243,173.89,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741017,9.62563856,173.85,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741209,9.62563856,173.84,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741412,6.18322243,173.86,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741613,6.18322243,173.86,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741614,9.62822543,173.82,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691741910,9.62822543,173.8,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691742415,5.7508,173.78,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691742612,9.62822543,173.8,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691742817,5.751,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691744009,6.18322243,173.77,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691744211,6.18322243,173.75,173.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691744411,5.7533,173.7,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691744922,9.6242169,173.73,173.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691745123,9.6242169,173.75,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691745323,9.6242169,173.76,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691745624,9.6242169,173.77,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691745824,9.6242169,173.78,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691746320,9.6242169,173.77,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691746924,9.6242169,173.77,173.69,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752691746925,5.7519,173.75,173.71,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691747126,9.6242169,173.77,173.71,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691747327,9.6242169,173.77,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691747927,5.7519,173.75,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691748329,9.6242169,173.77,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691748818,9.6242169,173.77,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691749015,5.7516,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691749432,9.6242169,173.78,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691749727,9.6242169,173.8,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691750229,9.6242169,173.8,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691750642,5.7506,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691751018,9.6242169,173.79,173.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691751328,3.22,173.78,173.71,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691751530,3.22,173.78,173.72,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691752233,5.7515,173.76,173.72,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691752530,3.22,173.78,173.72,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691752732,5.7515,173.76,173.72,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691753034,3.22,173.81,173.74,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691753224,5.7511,173.77,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691753530,3.22,173.77,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691754128,8.9713,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691754526,5.7513,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691755030,8.9713,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691755236,5.7513,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691755436,8.9713,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752691756131,5.7527,173.72,173.71,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691756334,3.22,173.76,173.71,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691756727,3.22,173.76,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691756929,12.8242169,173.78,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691757233,5.7523,173.73,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691757938,8.9523,173.73,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691758632,5.7523,173.73,173.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691759432,5.752,173.74,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691759625,9.6242169,173.75,173.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691759829,3.2,173.73,173.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691760233,3.2,173.73,173.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691761145,5.7533,173.7,173.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691761439,8.9533,173.7,173.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691761634,8.9546,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762136,5.7546,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762334,5.7544,173.67,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762538,3.2,173.74,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762736,3.2,173.77,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762943,9.6242169,173.79,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691762944,5.7514,173.76,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691763444,8.9514,173.76,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691763740,3.2,173.79,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691764134,5.7502,173.8,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691764439,3.2,173.81,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691764830,9.6242169,173.85,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691765142,3.2,173.84,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691765341,3.2,173.84,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691765537,3.2,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691765942,3.2,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691766147,8.949,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691767541,5.7495,173.82,173.79,8.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691767746,8.9495,173.82,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691768129,5.7495,173.82,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691768340,8.95,173.8,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691768542,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691769049,8.95,173.8,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691769536,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691769741,5.75,173.8,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691770051,5.7497,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691770546,5.7494,173.82,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691770751,9.6242169,173.87,173.81,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691771052,8.9483,173.85,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691772042,5.7493,173.83,173.81,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691772241,5.7493,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691775146,5.7487,173.84,173.82,9.50322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691775342,5.7487,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691777641,8.9487,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691779350,3.2,173.83,173.79,11.50322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691779549,12.8242169,173.83,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691779852,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691781053,8.95,173.8,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691781447,5.75,173.8,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691782149,5.7497,173.81,173.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691782354,5.7497,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691783346,9.6242169,173.83,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691783552,3.2,173.82,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691783854,3.2,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691784053,8.9498,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691786255,5.7498,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691786450,8.9498,173.81,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752691788248,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691791043,8.95,173.8,173.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691791044,9.61004009,173.8,173.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691791248,3.2,173.82,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691791249,9.61004009,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691791545,9.61004009,173.81,173.8,9.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691791749,15.35964009,173.81,173.8,9.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691792145,15.35964009,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691792348,18.55964009,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691792952,8.95,173.8,173.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691793149,3.2,173.82,173.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691793349,3.2,173.82,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691793548,8.9493,173.82,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691794160,15.35041351,173.82,173.81,9.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691795752,9.60111351,173.82,173.81,9.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691795956,9.60111351,173.84,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691796160,9.60111351,173.84,173.83,9.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691796358,15.34971351,173.84,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691796556,18.54971351,173.84,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691797060,15.34971351,173.84,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691797759,198.7630308,173.92,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691797951,3.2,173.9,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691798362,3.2,173.87,173.8,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691798669,3.2,173.9,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691798960,3.2,173.89,173.82,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691799162,3.2,173.91,173.84,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691799361,3.2,173.91,173.86,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691799657,5.7476,173.87,173.86,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691799864,3.2,173.93,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691800255,8.9473,173.88,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691800454,6.18322243,173.92,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691800654,496.98,173.94,173.81,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691800655,3.2,173.89,173.81,6.18322243]
["bitfinex-derivatives","SOLF0:USTF0",1752691800856,3.2,173.89,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691800857,12.8630308,173.87,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691801051,3.2,173.85,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691801252,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691801456,5.75,173.8,173.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691801764,8.95,173.8,173.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691802067,3.2,173.79,173.57,1.00188573]
["bitfinex-derivatives","SOLF0:USTF0",1752691802365,12.36172582,173.58,173.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752691802565,6.18086291,173.47,173.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752691802751,6.18086291,173.45,173.42,2.48904035]
["bitfinex-derivatives","SOLF0:USTF0",1752691802952,219.7,173.49,173.4,14.266]
["bitfinex-derivatives","SOLF0:USTF0",1752691803150,6.18086291,173.41,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691804058,6.7629,173.42,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691804256,6.7629,173.42,173.4,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752691804660,6.7629,173.42,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691805061,1.0,173.42,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691805658,6.36551613,173.49,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691805865,6.36551613,173.51,173.46,10.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1752691806060,12.12491613,173.52,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691806363,6.36551613,173.53,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691806563,6.36551613,173.51,173.49,10.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1752691806757,6.36551613,173.51,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691807365,6.36551613,173.52,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691807674,12.8630308,173.65,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691807851,6.317257,173.57,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691808057,219.42,173.67,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691808258,219.42,173.67,173.5,10.3554736]
["bitfinex-derivatives","SOLF0:USTF0",1752691808471,10.3554736,173.63,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691808864,5.7571,173.59,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691809067,219.3,173.64,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691809272,219.3,173.64,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691809471,10.3554736,173.58,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691809768,497.32,173.58,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691809963,10.3554736,173.54,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691810268,10.3554736,173.54,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691810269,219.3,173.55,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691810560,219.3,173.55,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691810561,10.3554736,173.46,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691810765,10.3554736,173.5,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691810966,219.08,173.49,173.4,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752691811160,229.4154736,173.49,173.4,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752691811361,229.4154736,173.49,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691811555,5.7624,173.43,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691811764,10.3554736,173.46,173.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691811963,219.06,173.49,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691812274,10.3554736,173.45,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691813268,5.7629,173.41,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691813663,5.7596,173.52,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691813868,10.3554736,173.51,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691814077,497.66,173.57,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691814265,12.8630308,173.63,173.42,10.3554736]
["bitfinex-derivatives","SOLF0:USTF0",1752691814465,10.3554736,173.55,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752691814973,715.72,173.62,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691814974,10.36583605,173.47,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691815180,10.36583605,173.46,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691815372,218.02,173.48,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691815572,10.36583605,173.47,173.4,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752691816677,5.7619,173.45,173.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691816877,10.36583605,173.47,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691817075,497.66,173.5,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691817273,10.36583605,173.46,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691817775,217.46,173.49,173.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691817982,10.37048637,173.46,173.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691818169,5.762,173.44,173.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691818481,10.37048637,173.43,173.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691818868,217.46,173.49,173.4,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691819170,497.66,173.5,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691819171,10.37048637,173.45,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691819375,10.37132332,173.45,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691819766,497.66,173.5,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691819961,10.37132332,173.46,173.4,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691820574,10.37132332,173.45,173.4,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752691820773,10.37132332,173.45,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691821073,219.16,173.48,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691821279,10.36885923,173.47,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691821875,5.7615,173.46,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691822173,10.36885923,173.47,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691822870,10.36885923,173.47,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691823075,10.36885923,173.45,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691823280,5.7622,173.44,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691823677,10.36885923,173.45,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691824276,5.7624,173.44,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691824477,10.36885923,173.45,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691824879,218.8,173.48,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691825273,218.8,173.48,173.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691825274,6.20468717,173.45,173.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691825479,6.20468717,173.45,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691826272,11.96668717,173.45,173.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691826476,6.20468717,173.45,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691826683,6.20468717,173.45,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691826882,5.7626,173.43,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691827078,503.86468717,173.5,173.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691827393,223.10468717,173.46,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691827683,223.10468717,173.46,173.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691828187,216.48,173.46,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691828388,6.20468717,173.47,173.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691828578,5.7613,173.46,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691828779,5.7613,173.46,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691829084,497.66,173.5,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691829277,222.28036436,173.49,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691829479,216.08,173.49,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691829992,5.7606,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691830197,216.08,173.49,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691830380,497.66,173.5,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691830684,215.8,173.49,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691831078,215.8,173.49,173.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752691831389,215.8,173.49,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691831577,497.66,173.5,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691831786,713.72,173.5,173.42,6.20036436]
["bitfinex-derivatives","SOLF0:USTF0",1752691831983,719.92036436,173.5,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691832192,5.7614,173.46,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691832392,497.9,173.59,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691832691,219.1,173.58,173.48,6.19466803]
["bitfinex-derivatives","SOLF0:USTF0",1752691832989,2.56012383,173.57,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691833189,2.56012383,173.56,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691833387,2.56012383,173.55,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691833591,8.75522051,173.54,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691833889,2.56012383,173.53,173.48,6.19509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691834091,2.56012383,173.52,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691834281,219.44,173.54,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691834284,2.56012383,173.51,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691834597,219.44,173.54,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691834598,2.56012383,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691835091,2.5620619,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691835685,225.199,173.54,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691835884,2.56299837,173.53,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691836081,219.44,173.54,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691836491,219.44,173.54,173.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691836793,225.1989,173.54,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691837188,497.9,173.59,173.5,9.35509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691837393,223.7574,173.58,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691837703,5.7574,173.58,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691840296,720.577,173.59,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691840990,225.34509668,173.58,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691841191,219.15,173.58,173.5,9.35509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691841381,216.42,173.57,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691841992,216.42,173.57,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691842185,2.57,173.55,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691842386,8.3285,173.55,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691843300,2.57,173.55,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691843597,2.57,173.54,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691843892,215.62,173.53,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691844795,218.19,173.53,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691845095,215.62,173.53,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691845292,215.62,173.53,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691845488,8.3284,173.55,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691845688,214.94,173.53,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691847885,2.57,173.57,173.5,6.19509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691848093,219.7582,173.56,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691848901,214.0,173.56,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691849084,216.57,173.56,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691849697,5.7596,173.51,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691849994,2.57,173.5,173.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691850195,8.76509668,173.5,173.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691850600,14.52499668,173.5,173.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691851390,2.57,173.48,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691851596,215.77,173.47,173.38,6.19509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691851793,213.2,173.47,173.38,6.19509668]
["bitfinex-derivatives","SOLF0:USTF0",1752691851992,213.2,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691852196,4.14711821,173.47,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691855202,213.2,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691855601,215.77,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691856103,221.5308,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691856698,221.5308,173.48,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691856699,5.7626,173.42,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691856904,2.57,173.44,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691857104,214.01,173.44,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691857404,219.7722,173.44,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691857700,217.2022,173.44,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691857896,211.44,173.44,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691858101,211.22,173.44,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691858304,5.7616,173.45,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691858699,213.69,173.46,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691858905,5.7622,173.44,173.37,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752691859105,6.20240425,173.44,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691859401,6.36418055,173.39,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691861503,15.30937083,173.42,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691861706,5.7631,173.42,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691862003,2.57,173.44,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691862408,5.7636,173.41,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691862811,2.57,173.44,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691862812,5.7632,173.42,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691863010,2.57,173.4,173.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691863305,2.57,173.4,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691863306,5.7646,173.37,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691863510,8.24742167,173.37,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691863707,2.48282167,173.37,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691864297,7.21325177,173.37,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691865614,2.57,173.37,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691865808,9.53849991,173.35,173.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691866011,16.21398901,173.35,173.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691866319,11.8219439,173.35,173.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691866515,6.67493166,173.35,173.34,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752691867742,6.67493166,173.35,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691867913,19.42343157,173.34,173.27,6.20869446]
["bitfinex-derivatives","SOLF0:USTF0",1752691868113,6.35312109,173.3,173.27,6.20869446]
["bitfinex-derivatives","SOLF0:USTF0",1752691868318,2.28344399,173.29,173.28,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752691868613,8.63216241,173.29,173.28,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752691868816,8.63243745,173.29,173.28,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752691869120,11.8219439,173.29,173.28,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752691869818,1e-08,173.31,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691870017,3.21,173.35,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691870314,3.21,173.34,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691870523,3.21,173.33,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691870820,3.21,173.36,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691871117,3.21,173.34,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691872109,3.21,173.35,173.26,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691872312,5.767,173.3,173.25,11.97890726]
["bitfinex-derivatives","SOLF0:USTF0",1752691872510,3.21,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691872717,3.21,173.32,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691873027,5.7671,173.3,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691873215,3.21,173.28,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691874212,3.21,173.27,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691875920,3.21,173.27,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691876120,3.21,173.27,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691876121,6.32111631,173.23,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691876323,6.32111631,173.24,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752691876519,3.21,173.29,173.23,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691876827,15.91045139,173.39,173.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691876828,3.23,173.36,173.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691877026,8.9953,173.36,173.29,9.37040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691877220,3.23,173.36,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691877520,3.23,173.35,173.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691877725,3.23,173.34,173.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691878129,3.23,173.36,173.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691878823,3.23,173.34,173.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691879118,498.14,173.37,173.29,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691879119,3.23,173.36,173.29,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691879328,3.23,173.36,173.29,9.37040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691879727,8.996,173.33,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691879927,8.996,173.33,173.28,11.97790726]
["bitfinex-derivatives","SOLF0:USTF0",1752691879928,8.996,173.33,173.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691880221,498.14,173.37,173.27,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691880222,3.23,173.36,173.27,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691880428,3.23,173.36,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691880629,5.7662,173.33,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691880818,3.23,173.29,173.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691881127,6.21040726,173.34,173.19,205.66416961]
["bitfinex-derivatives","SOLF0:USTF0",1752691881128,3.23,173.28,173.19,205.66416961]
["bitfinex-derivatives","SOLF0:USTF0",1752691881328,8.9979,173.28,173.22,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691881516,3.23,173.28,173.22,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691881720,3.23,173.28,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691881920,3.23,173.27,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691882121,3.23,173.26,173.22,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691882428,3.23,173.26,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691882826,3.23,173.26,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691883024,3.23,173.25,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691883430,12.72836111,173.32,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691883628,3.23,173.31,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691884022,3.23,173.29,173.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691884940,3.23,173.28,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691885233,3.23,173.31,173.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691885437,3.23,173.31,173.23,9.37040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691885731,18.93876837,173.33,173.23,9.37040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691885732,18.93876837,173.33,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691885934,3.23,173.32,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691886134,3.23,173.29,173.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691886326,6.21040726,173.34,173.23,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691886327,3.23,173.28,173.23,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691886528,3.23,173.31,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691887530,3.23,173.31,173.27,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691887724,3.23,173.34,173.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691887925,12.72836111,173.38,173.29,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691888134,3.23,173.33,173.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691888332,3.23,173.37,173.2,245.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691888635,3.23,173.37,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691888636,3.23,173.36,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691889227,3.23,173.36,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691889433,3.23,173.34,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691889627,9.47617574,173.31,173.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691889832,9.47617574,173.31,173.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691890036,9.47617574,173.31,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691890245,3.23,173.31,173.27,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691890438,9.47713805,173.3,173.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691890631,12.72836111,173.34,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691890833,3.23,173.27,173.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691891032,9.47573824,173.27,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691891235,9.47573824,173.27,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691891637,3.23,173.28,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691892037,5.7679,173.28,173.23,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691892248,5.7679,173.28,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691892249,3.23,173.27,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691892538,3.23,173.29,173.24,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691892743,3.23,173.28,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691893339,12.70968963,173.28,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691893535,3.23,173.27,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691894235,12.70968963,173.27,173.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691894446,8.9976,173.27,173.22,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752691894744,18.47728963,173.27,173.24,9.37040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691894943,18.47728963,173.27,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691895144,5.768,173.26,173.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691895446,5.768,173.26,173.21,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752691895447,9.47968963,173.26,173.19,1.00424206]
["bitfinex-derivatives","SOLF0:USTF0",1752691895633,12.72464468,173.22,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691895836,3.23,173.21,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691896045,3.23,173.2,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691896231,9.49464468,173.21,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691896437,3.23,173.21,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691896638,3.23,173.21,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691896943,3.23,173.21,173.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691897145,9.49464468,173.22,173.12,208.70448298]
["bitfinex-derivatives","SOLF0:USTF0",1752691897344,3.23,173.21,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691897541,9.49464468,173.23,173.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691897846,5.7694,173.22,173.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691898349,5.7696,173.21,173.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691898542,8.9996,173.21,173.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691899945,3.23,173.21,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691900150,9.49464468,173.2,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691900336,3.23,173.19,173.13,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691900543,9.49464468,173.22,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691900743,15.95836111,173.26,173.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691901044,3.23,173.26,173.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691901350,9.49967725,173.23,173.2,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691901554,9.49967725,173.24,173.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691901849,9.49967725,173.23,173.12,208.70458448]
["bitfinex-derivatives","SOLF0:USTF0",1752691902049,5.7698,173.21,173.17,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691902248,9.49967725,173.23,173.17,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691902249,9.49967725,173.23,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691902445,3.23,173.2,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691902653,9.49967725,173.22,173.15,6.21040726]
["bitfinex-derivatives","SOLF0:USTF0",1752691902946,3.23,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691903136,5.7708,173.18,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691903335,9.0008,173.18,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691903538,12.72967725,173.18,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691903737,3.23,173.17,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691903941,3.23,173.14,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691904147,9.49967725,173.12,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691904344,5.733,173.2,173.1,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691904345,9.49967725,173.14,173.1,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691904643,3.23,173.15,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691904843,3.23,173.15,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691904844,12.72967725,173.15,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691905043,6.22576401,173.19,173.01,1.00521382]
["bitfinex-derivatives","SOLF0:USTF0",1752691905044,3.23,173.13,173.01,1.00521382]
["bitfinex-derivatives","SOLF0:USTF0",1752691905255,5.7736,173.1,173.06,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691905435,5.7736,173.1,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691905436,3.23,173.1,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691905639,12.72967725,173.09,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691905844,12.72967725,173.09,173.03,9.38576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691906042,9.49967725,173.08,173.03,9.38576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691906247,3.23,173.06,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691906447,5.775,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752691906643,9.58264519,173.06,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691906843,199.04,173.17,172.98,1.00540259]
["bitfinex-derivatives","SOLF0:USTF0",1752691906844,9.58264519,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691907045,3.26,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691907246,9.58264519,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691907446,5.774,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691907648,3.26,173.08,173.05,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691907841,3.26,173.08,173.05,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691908045,3.26,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691908347,3.26,173.08,173.03,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691908548,5.7747,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691908750,3.26,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691909839,9.58264519,173.09,173.04,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691910041,3.26,173.09,173.04,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691910241,5.774,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691910446,3.26,173.08,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691910754,9.0341,173.08,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691910954,6.32264519,173.1,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691911150,6.32264519,173.11,173.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691911357,3.26,173.1,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691911549,6.32264519,173.06,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691911756,9.58264519,172.98,172.93,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691911948,3.26,173.02,172.97,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691912144,3.26,173.02,172.99,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691912347,9.0354,173.04,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691912548,3.26,173.04,173.01,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691912758,9.58264519,173.07,173.03,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691912948,5.7751,173.05,173.03,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691913152,3.26,173.05,173.03,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691913351,6.32264519,173.08,173.03,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691913550,6.32264519,173.08,173.06,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691913551,3.26,173.08,173.06,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691913757,3.26,173.09,173.06,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691914256,3.26,173.11,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691914555,3.26,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691916056,3.26,173.09,173.06,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691916057,3.26,173.1,173.08,6.22576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691916263,3.26,173.1,173.08,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691916456,3.26,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691916651,3.26,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691917964,3.26,173.11,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691918156,3.26,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691918456,5.7737,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691918660,3.26,173.1,173.08,9.58576401]
["bitfinex-derivatives","SOLF0:USTF0",1752691919363,9.58264519,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691919550,3.26,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691919955,5.7736,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691920161,5.7736,173.09,173.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691920549,9.0336,173.09,173.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691921661,3.26,173.09,173.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691921958,3.26,173.09,173.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691922160,6.32264519,173.11,173.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691922161,3.26,173.1,173.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691922555,3.26,173.12,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691922750,9.58264519,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691923357,5.7733,173.1,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691923960,9.0336,173.09,173.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691924260,3.26,173.08,173.03,4.20209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691924566,3.26,173.04,173.03,4.20209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691924863,9.0353,173.04,173.03,4.20209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691925359,5.7753,173.04,173.03,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691925562,5.775,173.05,173.03,4.20209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691925765,12.07994266,173.05,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691925964,6.30494266,173.06,173.0,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752691926261,3.26,173.04,173.03,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691926468,6.30494266,173.06,173.03,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691926758,6.30494266,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691926961,3.26,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691927164,9.0352,173.05,173.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691927365,9.0352,173.05,173.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691927778,9.0353,173.04,173.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691927961,15.33881412,173.04,173.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691928165,9.56351412,173.04,173.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752691928364,6.30351412,173.05,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691928563,6.30351412,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691928769,9.56351412,173.06,173.05,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691928969,3.26,173.05,173.03,9.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691929267,6.30760278,173.08,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691929452,515.7904512,173.15,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691929453,3.26,173.11,173.07,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691929653,3.26,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691929960,3.26,173.13,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691930159,0.03872558,173.12,173.09,4.20209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691930360,0.03872558,173.12,173.11,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691931769,0.03872558,173.12,173.11,13.33509009]
["bitfinex-derivatives","SOLF0:USTF0",1752691931970,3.26,173.17,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691932169,3.26,173.17,173.16,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691932368,3.26,173.17,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691932571,3.26,173.16,173.14,7.56209009]
["bitfinex-derivatives","SOLF0:USTF0",1752691932871,3.26,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691933057,9.0315,173.16,173.14,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691933260,9.0315,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691933856,9.0315,173.16,173.15,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691934558,3.26,173.16,173.15,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691934762,9.0311,173.17,173.15,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691934965,3.26,173.17,173.15,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691935164,9.0312,173.17,173.15,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691935472,3.26,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691935769,9.49967725,173.19,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691935770,18.53007725,173.19,173.17,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691936366,3.26,173.18,173.17,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691936762,9.0306,173.18,173.17,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691937056,3.26,173.18,173.17,9.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691937662,3.26,173.18,173.17,11.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691938567,12.75967725,173.18,173.17,11.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691938970,9.49967725,173.18,173.17,11.58057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691939562,3.26,173.23,173.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691939768,3.26,173.23,173.21,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691939974,9.029,173.23,173.21,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691940872,3.26,173.28,173.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691941068,3.26,173.28,173.22,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691941266,5.7684,173.25,173.22,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691941771,3.26,173.24,173.23,3.48099321]
["bitfinex-derivatives","SOLF0:USTF0",1752691942073,5.7681,173.26,173.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691942269,3.26,173.26,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691942666,9.028,173.26,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691942872,9.028,173.26,173.23,3.48099321]
["bitfinex-derivatives","SOLF0:USTF0",1752691943074,9.028,173.26,173.24,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691943075,3.26,173.25,173.24,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691943665,3.26,173.25,173.24,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691944174,12.72836111,173.33,173.24,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691944378,3.26,173.26,173.24,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752691944569,3.26,173.26,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691944773,3.26,173.26,173.25,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691945470,528.72946111,173.35,173.23,0.0437532]
["bitfinex-derivatives","SOLF0:USTF0",1752691945471,22.20893437,173.32,173.23,0.0437532]
["bitfinex-derivatives","SOLF0:USTF0",1752691945667,3.26,173.29,173.23,0.0437532]
["bitfinex-derivatives","SOLF0:USTF0",1752691945874,3.26,173.24,173.2,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691946068,3.26,173.3,173.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691946272,3.26,173.3,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691946478,9.0283,173.26,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691946779,3.26,173.26,173.25,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691946980,3.26,173.26,173.24,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691947173,3.26,173.25,173.24,9.69942827]
["bitfinex-derivatives","SOLF0:USTF0",1752691947884,6.22057326,173.34,173.24,9.69942827]
["bitfinex-derivatives","SOLF0:USTF0",1752691947885,3.26,173.32,173.24,9.69942827]
["bitfinex-derivatives","SOLF0:USTF0",1752691948075,3.26,173.32,173.26,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691948275,18.94893437,173.34,173.26,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691948276,3.26,173.28,173.26,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691948481,3.26,173.27,173.26,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691948881,50.49185139,173.4,173.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691948882,3.26,173.29,173.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691949176,3.26,173.29,173.28,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691950177,3.26,173.29,173.28,9.66057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691950384,3.26,173.29,173.28,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691950582,9.0273,173.29,173.28,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691951178,9.0277,173.28,173.27,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691951377,3.26,173.27,173.25,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1752691951579,3.26,173.27,173.24,245.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691951882,3.26,173.25,173.24,245.26190034]
["bitfinex-derivatives","SOLF0:USTF0",1752691952083,3.26,173.33,173.24,248.70190034]
["bitfinex-derivatives","SOLF0:USTF0",1752691952379,3.26,173.34,173.26,6.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1752691952976,3.26,173.29,173.28,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691953284,3.26,173.29,173.28,4.23650281]
["bitfinex-derivatives","SOLF0:USTF0",1752691953676,3.26,173.29,173.28,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1752691954075,9.0273,173.29,173.28,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1752691956077,9.0273,173.29,173.28,4.23650281]
["bitfinex-derivatives","SOLF0:USTF0",1752691956986,3.26,173.29,173.28,4.23650281]
["bitfinex-derivatives","SOLF0:USTF0",1752691957186,3.26,173.37,173.28,4.23650281]
["bitfinex-derivatives","SOLF0:USTF0",1752691957486,3.26,173.37,173.3,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691957881,3.26,173.37,173.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691958081,3.26,173.37,173.32,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691958281,3.26,173.37,173.32,4.23404564]
["bitfinex-derivatives","SOLF0:USTF0",1752691959279,3.26,173.33,173.32,4.23404564]
["bitfinex-derivatives","SOLF0:USTF0",1752691959676,692.71241231,173.4,173.32,4.23404564]
["bitfinex-derivatives","SOLF0:USTF0",1752691959677,3.26,173.35,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691959882,3.26,173.35,173.34,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691960484,6.30984336,173.38,173.34,7.63241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691960688,3.26,173.37,173.36,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691960888,12.07334336,173.4,173.36,7.63241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691961192,3.26,173.39,173.38,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691962784,6.30984336,173.44,173.38,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691962984,3.26,173.41,173.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691963184,3.26,173.41,173.4,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752691963384,3.26,173.43,173.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691963586,3.26,173.42,173.38,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1752691963891,3.26,173.42,173.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691964088,3.26,173.47,173.41,7.63241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691964291,3.26,173.43,173.41,7.63241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691964484,3.26,173.43,173.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691964685,5.7614,173.46,173.43,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752691964886,3.26,173.46,173.45,4.19241231]
["bitfinex-derivatives","SOLF0:USTF0",1752691965092,3.26,173.46,173.45,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691965298,3.26,173.46,173.45,9.63797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691965488,9.0209,173.48,173.45,9.63797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691965793,3.26,173.47,173.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752691965992,3.26,173.47,173.46,9.63797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691966192,3.26,173.47,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691966392,5.7617,173.45,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691966593,9.0217,173.45,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691967296,3.26,173.45,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691967492,3.26,173.45,173.44,3.40183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691968094,3.26,173.45,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691968289,9.0217,173.45,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691968893,0.03808329,173.46,173.44,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1752691969097,0.03808329,173.46,173.45,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691970292,3.16,173.5,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691970492,3.16,173.49,173.47,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691970997,3.16,173.47,173.46,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691971398,3.16,173.47,173.46,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691971698,3.16,173.47,173.45,0.04284941]
["bitfinex-derivatives","SOLF0:USTF0",1752691972086,3.16,173.46,173.41,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691972290,3.16,173.46,173.41,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691972494,3.16,173.46,173.44,0.04415806]
["bitfinex-derivatives","SOLF0:USTF0",1752691973198,8.9222,173.45,173.44,0.04415806]
["bitfinex-derivatives","SOLF0:USTF0",1752691973602,3.16,173.45,173.44,0.04415806]
["bitfinex-derivatives","SOLF0:USTF0",1752691973998,3.16,173.5,173.44,9.60213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691974197,5.7618,173.47,173.44,9.60213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691974396,3.16,173.45,173.44,6.24213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691974599,3.16,173.51,173.44,9.60213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691974794,3.16,173.5,173.44,6.24213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691975402,5.7616,173.47,173.44,6.24213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691975603,3.16,173.45,173.44,6.24213128]
["bitfinex-derivatives","SOLF0:USTF0",1752691975903,3.16,173.45,173.44,0.04415806]
["bitfinex-derivatives","SOLF0:USTF0",1752691976099,3.16,173.48,173.46,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752691976403,3.16,173.48,173.47,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691976610,5.7604,173.51,173.47,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691976899,9.46984336,173.54,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691977103,9.46984336,173.52,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691977300,5.7615,173.48,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691977507,3.16,173.46,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691977902,5.7612,173.49,173.45,9.5966992]
["bitfinex-derivatives","SOLF0:USTF0",1752691978109,3.16,173.48,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691978902,3.16,173.46,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691979100,6.19797322,173.54,173.45,9.5966992]
["bitfinex-derivatives","SOLF0:USTF0",1752691979101,3.16,173.47,173.45,9.5966992]
["bitfinex-derivatives","SOLF0:USTF0",1752691979499,3.16,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691980012,3.16,173.46,173.45,6.2366992]
["bitfinex-derivatives","SOLF0:USTF0",1752691980219,3.16,173.46,173.45,0.03872598]
["bitfinex-derivatives","SOLF0:USTF0",1752691980918,3.16,173.46,173.38,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691981113,6.30984336,173.46,173.38,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691981315,3.16,173.45,173.38,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691981523,3.16,173.45,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691981816,3.16,173.45,173.41,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752691982212,3.16,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691982525,3.16,173.47,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691983013,3.16,173.49,173.39,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691983218,3.16,173.49,173.44,0.03855501]
["bitfinex-derivatives","SOLF0:USTF0",1752691983219,9.46984336,173.48,173.44,0.03855501]
["bitfinex-derivatives","SOLF0:USTF0",1752691983418,3.16,173.45,173.39,11.96217322]
["bitfinex-derivatives","SOLF0:USTF0",1752691983916,6.30984336,173.45,173.33,927.06]
["bitfinex-derivatives","SOLF0:USTF0",1752691984115,3.16,173.44,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691984319,3.16,173.42,173.38,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691984513,3.16,173.44,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691984711,3.16,173.44,173.33,688.06]
["bitfinex-derivatives","SOLF0:USTF0",1752691984712,3.16,173.5,173.42,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691984910,3.16,173.5,173.45,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752691985219,3.16,173.5,173.44,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691985523,3.16,173.5,173.45,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752691985912,5.7613,173.48,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691986112,6.19797322,173.51,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691986312,3.16,173.5,173.41,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691986512,5.7623,173.46,173.41,11.96157322]
["bitfinex-derivatives","SOLF0:USTF0",1752691986717,3.16,173.44,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691987319,3.16,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691987519,3.16,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691988320,3.16,173.45,173.43,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691988520,3.16,173.44,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691989016,3.16,173.45,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691989213,3.16,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691989822,3.16,173.44,173.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691990029,3.16,173.43,173.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691990722,3.16,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691990927,3.16,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691991328,3.16,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691991816,6.30984336,173.49,173.44,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752691991817,5.7616,173.48,173.44,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752691992018,3.16,173.48,173.46,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691992217,3.16,173.48,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691992418,3.16,173.51,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691992623,3.16,173.51,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691992624,6.30984336,173.5,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691992819,3.16,173.49,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691993018,6.30984336,173.5,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691993233,3.16,173.47,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691993524,0.04403302,173.48,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691993725,3.16,173.45,173.43,9.55797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691994029,0.04403302,173.48,173.43,9.59534535]
["bitfinex-derivatives","SOLF0:USTF0",1752691994030,3.16,173.44,173.43,9.59534535]
["bitfinex-derivatives","SOLF0:USTF0",1752691994221,3.16,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691994634,15.23164336,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752691994928,3.16,173.46,173.45,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691995118,15.23184336,173.46,173.45,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691995431,3.16,173.45,173.43,9.59534535]
["bitfinex-derivatives","SOLF0:USTF0",1752691995621,9.49548522,173.45,173.43,9.59534535]
["bitfinex-derivatives","SOLF0:USTF0",1752691995930,9.49548522,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691996128,3.16,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691996928,8.9227,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691997229,3.16,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691997528,3.13,173.46,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691997714,3.13,173.46,173.44,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691997919,3.13,173.46,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752691998533,3.13,173.45,173.44,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752691998723,15.22630131,173.46,173.43,3.17737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691998924,9.47735877,173.44,173.43,3.17737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691999127,9.47735877,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752691999430,12.59430131,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752692000131,8.8927,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752692002024,3.13,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752692002228,3.13,173.44,173.43,3.17737213]
["bitfinex-derivatives","SOLF0:USTF0",1752692003026,8.8927,173.44,173.43,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1752692003229,3.13,173.44,173.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692003431,5.7652,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692003736,3.13,173.39,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692004123,12.73262578,173.42,173.36,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692004432,3.13,173.41,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692004733,3.16933211,173.41,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692004939,0.03933211,173.41,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692005238,3.13,173.39,173.37,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752692005932,3.13,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692006127,3.16933211,173.41,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692006319,0.03933211,173.41,173.4,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692006632,3.16933211,173.41,173.4,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692006834,3.13,173.41,173.4,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692007333,3.13,173.41,173.4,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692007634,3.13,173.45,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692007836,3.13,173.45,173.44,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692008033,22.10842461,173.53,173.42,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692008034,18.49482578,173.46,173.42,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692008225,3.13,173.44,173.42,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692009234,3.13,173.44,173.42,15.10127322]
["bitfinex-derivatives","SOLF0:USTF0",1752692009527,3.13,173.45,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692009721,3.13,173.45,173.44,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692010121,3.13,173.45,173.44,11.96067322]
["bitfinex-derivatives","SOLF0:USTF0",1752692010334,12.73262578,173.46,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692010537,3.13,173.43,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692010834,3.13,173.42,173.41,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752692011036,3.13,173.42,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692011332,6.19797322,173.51,173.36,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692011333,3.13,173.41,173.36,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692011533,12.73262578,173.43,173.36,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692011534,12.73262578,173.42,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692011834,3.13,173.39,173.38,9.33797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692012034,3.13,173.39,173.38,6.19797322]
["bitfinex-derivatives","SOLF0:USTF0",1752692012530,3.13,173.39,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692012531,3.13,173.39,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752692012734,3.13,173.38,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752692012929,3.13,173.38,173.37,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752692013330,3.13,173.38,173.37,1.16537813]
["bitfinex-derivatives","SOLF0:USTF0",1752692014244,3.13,173.38,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752692014939,3.13,173.37,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752692015126,3.13,173.37,173.3,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1752692015127,3.13,173.36,173.35,6.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692015829,3.13,173.36,173.33,6.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692016031,15.86262578,173.36,173.31,8.81481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692016340,3.13,173.35,173.31,8.81481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692016632,3.13,173.35,173.31,6.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692016932,5.766,173.34,173.31,11.97161666]
["bitfinex-derivatives","SOLF0:USTF0",1752692017137,3.13,173.32,173.31,6.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692017835,3.13,173.34,173.31,14.58181666]
["bitfinex-derivatives","SOLF0:USTF0",1752692018030,12.73262578,173.36,173.31,14.58181666]
["bitfinex-derivatives","SOLF0:USTF0",1752692018232,3.13,173.33,173.31,6.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692018442,3.13,173.33,173.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692019141,3.13,173.33,173.32,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752692019333,3.13,173.35,173.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692019729,3.13,173.34,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752692019928,3.13,173.34,173.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692020128,3.13,173.32,173.31,8.20481666]
["bitfinex-derivatives","SOLF0:USTF0",1752692020333,5.7658,173.35,173.31,16.58171666]
["bitfinex-derivatives","SOLF0:USTF0",1752692020537,3.13,173.33,173.31,16.58171666]
["bitfinex-derivatives","SOLF0:USTF0",1752692020940,3.13,173.33,173.32,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752692021134,3.13,173.33,173.32,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752692021340,3.13,173.35,173.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692021548,3.13,173.36,173.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692022236,3.13,173.38,173.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692022432,3.13,173.39,173.36,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692022628,3.13,173.38,173.36,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692022834,3.13,173.37,173.36,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692023139,3.13,173.37,173.36,11.97180419]
["bitfinex-derivatives","SOLF0:USTF0",1752692023839,3.13,173.37,173.36,14.58180419]
["bitfinex-derivatives","SOLF0:USTF0",1752692024040,5.7641,173.4,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752692024235,3.13,173.38,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752692024429,12.73262578,173.42,173.37,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692024630,3.13,173.4,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692026039,5.7637,173.41,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692026542,5.764,173.4,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692026731,3.33,173.4,173.39,0.86798834]
["bitfinex-derivatives","SOLF0:USTF0",1752692027736,9.094,173.4,173.37,8.81650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692027938,16.06262578,173.4,173.35,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692028144,3.33,173.38,173.35,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692028330,3.33,173.38,173.37,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692028839,3.33,173.38,173.33,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692029040,3.33,173.37,173.33,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692029442,3.33,173.33,173.31,8.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692029641,12.73262578,173.37,173.31,8.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692029642,12.8577592,173.32,173.31,8.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692030144,12.8577592,173.32,173.31,13.97350419]
["bitfinex-derivatives","SOLF0:USTF0",1752692030543,3.33,173.32,173.31,13.97350419]
["bitfinex-derivatives","SOLF0:USTF0",1752692031038,9.0961,173.34,173.31,16.58350419]
["bitfinex-derivatives","SOLF0:USTF0",1752692031238,5.7661,173.34,173.31,16.58350419]
["bitfinex-derivatives","SOLF0:USTF0",1752692031439,9.52534437,173.32,173.31,16.58350419]
["bitfinex-derivatives","SOLF0:USTF0",1752692031634,3.33,173.37,173.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692031840,3.33,173.37,173.36,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692033039,3.33,173.39,173.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692033246,3.33,173.39,173.38,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692034952,12.73262578,173.44,173.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692035149,5.7646,173.39,173.37,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692035346,3.33,173.38,173.37,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692036256,3.33,173.38,173.37,11.97150419]
["bitfinex-derivatives","SOLF0:USTF0",1752692036451,3.33,173.38,173.37,14.58150419]
["bitfinex-derivatives","SOLF0:USTF0",1752692036947,3.33,173.39,173.37,14.58150419]
["bitfinex-derivatives","SOLF0:USTF0",1752692037154,3.33,173.39,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752692037448,5.7641,173.4,173.38,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752692037449,3.33,173.4,173.38,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752692037753,3.33,173.4,173.39,11.97080419]
["bitfinex-derivatives","SOLF0:USTF0",1752692037955,3.33,173.4,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692039963,3.33,173.41,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692040259,3.36887079,173.41,173.39,8.81650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692040457,3.33,173.4,173.39,8.81650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692041059,3.33,173.4,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692041651,3.33,173.43,173.39,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692041852,3.33,173.43,173.42,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692042047,3.33,173.45,173.42,14.57980419]
["bitfinex-derivatives","SOLF0:USTF0",1752692042251,3.33,173.44,173.42,14.57980419]
["bitfinex-derivatives","SOLF0:USTF0",1752692042451,3.33,173.44,173.43,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692042852,3.33,173.44,173.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752692043062,3.33,173.44,173.43,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692043362,3.33,173.46,173.43,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692043565,12.73262578,173.55,173.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692043760,12.73262578,173.58,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692043958,5.7585,173.57,173.55,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692044251,12.73262578,173.61,173.55,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692044451,5.7585,173.57,173.55,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692044862,5.7585,173.57,173.56,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1752692045366,0.03770691,173.58,173.56,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1752692045659,3.33,173.57,173.56,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1752692046167,9.0883,173.57,173.56,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1752692046760,3.33,173.57,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692046956,3.33,173.57,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692046957,12.73262578,173.56,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692047157,3.33,173.55,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692047559,3.33,173.55,173.46,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692048064,3.33,173.55,173.36,748.53]
["bitfinex-derivatives","SOLF0:USTF0",1752692048065,3.33,173.48,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692048254,3.33,173.53,173.44,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692048455,3.33,173.46,173.44,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692048652,3.33,173.46,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692049066,3.33,173.46,173.44,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692049261,3.33,173.45,173.44,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692049473,11.5173,173.56,173.4,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692049474,3.33,173.42,173.4,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692049962,5.7627,173.44,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692050163,3.33,173.46,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692050472,3.33,173.52,173.44,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692050664,3.33,173.46,173.44,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692050863,3.33,173.46,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692051065,3.33,173.46,173.45,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692051262,3.33,173.52,173.45,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692051461,3.33,173.52,173.48,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692051670,18.60090372,173.49,173.48,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692052177,9.091,173.49,173.48,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692053865,5.7617,173.47,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692054172,9.0917,173.47,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692054469,5.7617,173.47,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692054667,15.27160372,173.47,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692055171,9.0917,173.47,173.46,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692055374,3.33,173.47,173.46,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692055869,3.33,173.46,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692056072,3.33,173.46,173.45,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692056263,3.33,173.46,173.45,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692056665,9.50990372,173.48,173.45,9.53650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692056867,9.1619,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692057575,15.27120372,173.48,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692057766,15.27120372,173.48,173.47,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692057767,9.1613,173.48,173.47,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692058072,9.1613,173.48,173.46,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692058073,3.4,173.48,173.46,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692058375,9.1613,173.48,173.46,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692058876,9.1616,173.47,173.46,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692059374,9.162,173.46,173.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692060371,9.49402897,173.47,173.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692060689,12.89402897,173.49,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692060973,9.49402897,173.49,173.48,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692061174,12.89402897,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692061369,3.4,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692061574,9.1603,173.51,173.5,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692062078,18.65412897,173.52,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692062276,12.89402897,173.54,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692062476,3.4,173.53,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692062668,9.1596,173.53,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692062869,18.65362897,173.53,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692063375,5.76,173.52,173.51,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1752692063583,12.89402897,173.52,173.51,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1752692063781,12.89402897,173.53,173.51,3.2566975]
["bitfinex-derivatives","SOLF0:USTF0",1752692064078,3.4,173.52,173.51,3.2566975]
["bitfinex-derivatives","SOLF0:USTF0",1752692064466,0.03997623,173.54,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692064467,9.5340052,173.54,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692064671,9.5340052,173.54,173.53,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692065369,12.9340052,173.54,173.53,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692065569,18.6933052,173.54,173.53,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692065777,9.19927623,173.54,173.53,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692065978,3.43997623,173.54,173.51,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1752692066280,12.91729742,173.52,173.51,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1752692066671,18.67729742,173.52,173.51,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1752692066976,5.76,173.52,173.51,3.2566975]
["bitfinex-derivatives","SOLF0:USTF0",1752692067178,12.91729742,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692067378,3.4,173.53,173.52,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692067969,3.4,173.53,173.51,3.2566975]
["bitfinex-derivatives","SOLF0:USTF0",1752692068169,3.4,173.53,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692068781,9.1593,173.53,173.52,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692068984,0.03997623,173.54,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692071472,3.4,173.57,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692071672,3.4,173.57,173.55,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692071882,5.7582,173.56,173.55,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692072288,9.1578,173.57,173.55,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692072481,9.1578,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692073688,3.4,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692073886,3.4,173.57,173.55,6.24743151]
["bitfinex-derivatives","SOLF0:USTF0",1752692073887,9.51729742,173.59,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692074080,3.4,173.59,173.58,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692074384,9.51729742,173.62,173.58,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692074583,3.4,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692074784,3.4,173.6,173.58,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692075088,3.4,173.59,173.58,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692076085,5.7569,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692076284,9.1564,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692076484,9.1564,173.61,173.6,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692077890,9.1564,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692078091,9.1564,173.61,173.6,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692078889,9.51729742,173.64,173.6,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692079084,3.4,173.63,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692079492,9.1558,173.63,173.58,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752692079684,3.4,173.62,173.59,3.26266366]
["bitfinex-derivatives","SOLF0:USTF0",1752692079888,3.4,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692080278,3.4,173.61,173.6,9.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692080797,12.91729742,173.64,173.59,0.04266366]
["bitfinex-derivatives","SOLF0:USTF0",1752692080984,3.4,173.62,173.59,0.04266366]
["bitfinex-derivatives","SOLF0:USTF0",1752692081285,5.757,173.59,173.58,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692081480,9.157,173.59,173.58,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692081683,3.4,173.68,173.59,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1752692081888,12.73262578,173.78,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692082092,199.89262578,173.8,173.71,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692082594,199.89262578,173.8,173.74,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692082983,187.16,173.8,173.74,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692083185,5.7517,173.75,173.74,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692083887,9.1517,173.75,173.74,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692085789,9.1517,173.75,173.74,3.26065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692085989,9.1517,173.75,173.74,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692087895,5.7517,173.75,173.74,3.17065425]
["bitfinex-derivatives","SOLF0:USTF0",1752692088094,5.7517,173.75,173.74,9.37715844]
["bitfinex-derivatives","SOLF0:USTF0",1752692088289,5.79277986,173.76,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692088886,0.04107986,173.76,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692089099,5.7513,173.77,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692089392,3.11,173.86,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692089597,695.5761,173.87,173.79,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692089794,3.11,173.8,173.79,9.33650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692090300,3.11,173.8,173.79,6.20650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692090503,8.8603,173.8,173.79,9.33650419]
["bitfinex-derivatives","SOLF0:USTF0",1752692090699,3.11,173.86,173.78,0.04014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692091401,8.8606,173.79,173.78,0.04014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692095412,8.8606,173.79,173.78,3.17014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692096196,8.8606,173.79,173.78,9.37665306]
["bitfinex-derivatives","SOLF0:USTF0",1752692096496,8.8606,173.79,173.78,0.04014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692097495,8.8606,173.79,173.78,3.17014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692097898,5.7506,173.79,173.78,3.17014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692098196,8.8606,173.79,173.78,3.17014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692099101,8.8606,173.79,173.78,7.3389355]
["bitfinex-derivatives","SOLF0:USTF0",1752692100106,5.7506,173.79,173.78,7.3389355]
["bitfinex-derivatives","SOLF0:USTF0",1752692101000,5.7505,173.8,173.78,7.3389355]
["bitfinex-derivatives","SOLF0:USTF0",1752692101203,5.7505,173.8,173.79,7.29878663]
["bitfinex-derivatives","SOLF0:USTF0",1752692101608,5.7505,173.8,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692101814,8.8607,173.79,173.78,0.04014887]
["bitfinex-derivatives","SOLF0:USTF0",1752692102007,8.8607,173.79,173.78,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752692102311,3.11,173.75,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692102609,3.11,173.75,173.69,4.16878663]
["bitfinex-derivatives","SOLF0:USTF0",1752692102810,8.8637,173.7,173.69,4.16878663]
["bitfinex-derivatives","SOLF0:USTF0",1752692103001,3.11,173.7,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692103201,3.11,173.69,173.68,7.29878663]
["bitfinex-derivatives","SOLF0:USTF0",1752692103407,3.11,173.69,173.67,4.16878663]
["bitfinex-derivatives","SOLF0:USTF0",1752692103598,3.11,173.74,173.67,4.21006882]
["bitfinex-derivatives","SOLF0:USTF0",1752692104101,5.7544,173.68,173.67,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1752692104307,8.8644,173.68,173.67,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1752692105300,3.11,173.76,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692105699,3.11,173.76,173.67,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692106010,5.7547,173.67,173.66,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692109206,5.7547,173.67,173.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692109911,5.7547,173.67,173.66,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692113199,0.04172729,173.68,173.66,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692113404,0.04172729,173.68,173.67,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692113904,5.79572729,173.68,173.67,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692114508,8.90572729,173.68,173.67,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692114910,5.79572729,173.68,173.67,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692115205,8.90572729,173.68,173.67,9.31504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692115511,5.7546,173.66,173.65,9.35402689]
["bitfinex-derivatives","SOLF0:USTF0",1752692115912,5.7546,173.66,173.65,3.16898227]
["bitfinex-derivatives","SOLF0:USTF0",1752692116208,8.8646,173.66,173.65,0.03898227]
["bitfinex-derivatives","SOLF0:USTF0",1752692117207,8.8646,173.66,173.65,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752692117405,18.3098022,173.66,173.65,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752692118506,8.8646,173.66,173.65,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752692119008,3.15,173.63,173.6,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692119199,3.15,173.62,173.6,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692119405,3.15,173.63,173.6,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692119604,5.7559,173.62,173.55,424.82]
["bitfinex-derivatives","SOLF0:USTF0",1752692119805,5.7559,173.62,173.61,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692120010,3.15,173.65,173.61,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692120314,3.15,173.65,173.63,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692120513,9.52631688,173.66,173.63,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692120705,3.15,173.64,173.63,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692121016,12.67631688,173.66,173.63,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692121216,3.15,173.66,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692121509,3.15,173.64,173.61,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692121715,3.15,173.62,173.61,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692122016,3.15,173.61,173.59,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692122314,12.68592426,173.61,173.59,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692122506,8.907,173.6,173.59,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692122707,8.907,173.6,173.53,736.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692122708,3.15,173.6,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692122908,3.15,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692123710,12.68301379,173.59,173.55,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692123917,9.53301379,173.59,173.57,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692124216,8.907,173.6,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692124522,12.68301379,173.6,173.57,6.18504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692124722,3.15,173.59,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692124912,8.9073,173.59,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692126017,12.68301379,173.61,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692126219,3.15,173.61,173.6,9.43504462]
["bitfinex-derivatives","SOLF0:USTF0",1752692126924,8.9069,173.61,173.6,7.4271844]
["bitfinex-derivatives","SOLF0:USTF0",1752692128320,3.15,173.6,173.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692128514,9.52084705,173.49,173.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692128719,3.15,173.47,173.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692128921,5.7616,173.46,173.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692129410,3.15,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692130521,5.7613,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692130925,3.15,173.46,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692131120,3.15,173.46,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692131316,6.19879767,173.45,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692131522,3.15,173.44,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692131718,5.764,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692131917,8.914,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692132118,8.914,173.39,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692132426,8.9135,173.41,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692132622,3.15,173.41,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692132929,3.15,173.41,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692133520,3.15,173.41,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692134428,3.15,173.47,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692135325,9.52084705,173.52,173.33,424.46]
["bitfinex-derivatives","SOLF0:USTF0",1752692135326,3.15,173.52,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692136330,3.15,173.52,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692137425,5.7606,173.48,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692137630,3.15,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692138016,3.15,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692138227,11.96979767,173.56,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692138430,3.15,173.48,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692138729,3.15,173.48,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692140530,3.15,173.48,173.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692141031,3.15,173.47,173.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692141431,3.15,173.47,173.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692141642,3.15,173.46,173.42,6.19879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692141829,3.15,173.46,173.42,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692142030,3.15,173.44,173.42,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692142331,6.19879767,173.52,173.34,530.69935357]
["bitfinex-derivatives","SOLF0:USTF0",1752692142332,3.15,173.49,173.4,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692142830,3.15,173.49,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692143026,3.15,173.47,173.36,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692143225,3.15,173.45,173.36,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692143826,3.15,173.45,173.36,6.19879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692144026,3.15,173.45,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692144628,6.19879767,173.48,173.37,6.19879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692144833,3.15,173.47,173.37,9.44879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692145231,3.15,173.4,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692145535,3.15,173.4,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692146227,5.7636,173.41,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692146228,3.15,173.39,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752692147036,5.7631,173.42,173.37,6.19879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692147239,3.18,173.4,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692147435,3.18,173.41,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692147832,503.89879767,173.5,173.39,6.19879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692148036,503.89879767,173.5,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692148235,3.18,173.49,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692148741,3.18,173.43,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692149638,3.18,173.43,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692150338,3.2199207,173.44,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692150542,3.2199207,173.44,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692150737,0.0399207,173.44,173.43,9.41879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692153030,0.0399207,173.44,173.41,9.41879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692153031,3.18,173.42,173.41,9.41879767]
["bitfinex-derivatives","SOLF0:USTF0",1752692153241,3.18,173.42,173.4,6.23961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692153441,0.0399207,173.44,173.4,9.45961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692153442,5.763,173.43,173.4,9.45961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692153642,3.18,173.41,173.4,9.45961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692154054,5.763,173.43,173.4,9.45961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692154055,5.763,173.43,173.4,6.23961747]
["bitfinex-derivatives","SOLF0:USTF0",1752692154253,3.18,173.42,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692164054,3.18,173.43,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692164453,8.9427,173.43,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692165152,3.18,173.41,173.4,3.2608198]
["bitfinex-derivatives","SOLF0:USTF0",1752692166445,8.9433,173.41,173.4,0.0408198]
["bitfinex-derivatives","SOLF0:USTF0",1752692168856,3.18,173.41,173.4,3.2608198]
["bitfinex-derivatives","SOLF0:USTF0",1752692169059,12.70084705,173.43,173.4,3.2608198]
["bitfinex-derivatives","SOLF0:USTF0",1752692169353,9.52084705,173.42,173.41,7.40728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692169757,3.18,173.43,173.41,7.40728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692169958,3.18,173.43,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692170459,9.56076775,173.44,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692170657,0.0399207,173.44,173.43,7.40728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692170848,3.18,173.47,173.43,11.59456678]
["bitfinex-derivatives","SOLF0:USTF0",1752692171054,5.7611,173.48,173.46,4.18728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692171255,3.18,173.48,173.47,7.40728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692171763,3.18,173.48,173.45,4.18728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692172155,8.9412,173.48,173.45,4.18728339]
["bitfinex-derivatives","SOLF0:USTF0",1752692172359,3.18,173.51,173.45,4.22821632]
["bitfinex-derivatives","SOLF0:USTF0",1752692172659,12.69446273,173.51,173.45,4.22821632]
["bitfinex-derivatives","SOLF0:USTF0",1752692172862,3.18,173.5,173.45,7.44821632]
["bitfinex-derivatives","SOLF0:USTF0",1752692173161,3.18,173.49,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692173362,3.18,173.49,173.47,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692173661,3.18,173.48,173.47,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692174556,5.761,173.48,173.45,6.23923836]
["bitfinex-derivatives","SOLF0:USTF0",1752692174752,3.18,173.47,173.45,6.23923836]
["bitfinex-derivatives","SOLF0:USTF0",1752692175457,3.18,173.47,173.45,9.45923836]
["bitfinex-derivatives","SOLF0:USTF0",1752692175960,3.18,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752692176558,3.18,173.47,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692177154,5.7617,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692177361,21.62616273,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692178354,8.9317,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692179060,3.17,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692179858,21.76643856,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692180259,8.9317,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692180463,21.76620353,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692181167,8.9317,173.46,173.45,0.04093293]
["bitfinex-derivatives","SOLF0:USTF0",1752692181467,8.9317,173.46,173.45,0.0063135]
["bitfinex-derivatives","SOLF0:USTF0",1752692181667,5.7632,173.42,173.4,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692181863,3.17,173.4,173.38,9.30830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692182061,3.17,173.39,173.38,9.30830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692182566,15.91045139,173.45,173.38,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692182567,12.83044192,173.41,173.38,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692182767,12.83044192,173.41,173.4,9.30830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692183164,3.17,173.41,173.4,9.30830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692183357,3.17,173.41,173.4,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692183554,15.99280527,173.41,173.4,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692184164,15.99280527,173.41,173.4,11.96200543]
["bitfinex-derivatives","SOLF0:USTF0",1752692185163,15.99280527,173.41,173.4,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752692188073,12.82280527,173.41,173.4,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692188372,12.82280527,173.41,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752692188562,15.99280527,173.41,173.4,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692188766,15.99280527,173.41,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752692188767,3.17,173.4,173.39,11.96260543]
["bitfinex-derivatives","SOLF0:USTF0",1752692189774,3.17,173.4,173.39,12.31260543]
["bitfinex-derivatives","SOLF0:USTF0",1752692189976,15.99280527,173.41,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752692190673,3.17,173.41,173.4,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752692190873,12.82280527,173.42,173.41,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752692191171,3.17,173.49,173.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752692191474,3.17,173.49,173.48,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692192379,3.17,173.49,173.43,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692192767,3.17,173.46,173.43,6.19830543]
["bitfinex-derivatives","SOLF0:USTF0",1752692192963,3.17,173.46,173.45,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692193369,3.17,173.49,173.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752692193566,3.17,173.48,173.43,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692193873,3.17,173.44,173.43,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692194177,3.17,173.44,173.36,422.66]
["bitfinex-derivatives","SOLF0:USTF0",1752692194477,3.17,173.44,173.43,9.94746756]
["bitfinex-derivatives","SOLF0:USTF0",1752692195578,3.17,173.44,173.43,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692196079,3.17,173.44,173.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752692196282,3.17,173.44,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692196483,3.17,173.43,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692196878,8.9329,173.43,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692197077,3.17,173.42,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692199674,3.17,173.42,173.41,9.94816756]
["bitfinex-derivatives","SOLF0:USTF0",1752692199879,3.17,173.42,173.41,10.29816756]
["bitfinex-derivatives","SOLF0:USTF0",1752692200091,3.17,173.46,173.41,4.53466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692200285,3.17,173.46,173.44,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692200584,3.17,173.46,173.44,0.78667818]
["bitfinex-derivatives","SOLF0:USTF0",1752692201279,16.02449923,173.45,173.44,0.78667818]
["bitfinex-derivatives","SOLF0:USTF0",1752692201695,3.17,173.44,173.37,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1752692201880,16.02310624,173.44,173.43,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692202790,3.17,173.44,173.43,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692203489,3.17,173.44,173.43,0.80327658]
["bitfinex-derivatives","SOLF0:USTF0",1752692206193,16.02310624,173.44,173.43,0.80327658]
["bitfinex-derivatives","SOLF0:USTF0",1752692206390,21.78560624,173.44,173.43,0.80327658]
["bitfinex-derivatives","SOLF0:USTF0",1752692206581,21.78560624,173.44,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752692206582,3.17,173.44,173.42,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692206987,15.91045139,173.46,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692206988,3.41,173.42,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692207192,3.41,173.45,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692207493,16.25894921,173.42,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692208186,3.41,173.41,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692208393,16.25894921,173.4,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692208593,22.02274921,173.4,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692209891,9.1738,173.4,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692210290,3.41,173.4,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692211294,5.7636,173.41,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692211498,5.7636,173.41,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692212198,15.91045139,173.47,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692212401,15.91045139,173.47,173.45,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692212597,5.7619,173.46,173.45,0.81957323]
["bitfinex-derivatives","SOLF0:USTF0",1752692213196,9.1719,173.46,173.45,0.81957323]
["bitfinex-derivatives","SOLF0:USTF0",1752692213396,3.41,173.42,173.41,0.85006381]
["bitfinex-derivatives","SOLF0:USTF0",1752692213602,3.41,173.42,173.41,5.03473137]
["bitfinex-derivatives","SOLF0:USTF0",1752692213910,5.7629,173.43,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692214201,5.7627,173.44,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692214404,5.7627,173.44,173.43,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692215199,5.7623,173.45,173.43,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692215406,15.91045139,173.48,173.44,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692215703,3.41,173.47,173.44,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692216000,3.41,173.47,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692216201,15.91045139,173.46,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692216499,5.7641,173.4,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692216714,3.41,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692217403,9.1742,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692217606,15.91045139,173.45,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692217789,15.91045139,173.46,173.42,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692217994,15.91045139,173.46,173.34,106.43935357]
["bitfinex-derivatives","SOLF0:USTF0",1752692217995,5.7635,173.41,173.34,106.43935357]
["bitfinex-derivatives","SOLF0:USTF0",1752692218307,15.91045139,173.44,173.39,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692218606,15.91045139,173.45,173.39,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692218798,5.7632,173.42,173.41,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692218998,5.7632,173.42,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692219405,5.7632,173.42,173.41,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692219703,9.1732,173.42,173.41,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692219900,9.1732,173.42,173.34,110.62402113]
["bitfinex-derivatives","SOLF0:USTF0",1752692219901,5.7638,173.41,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752692220100,15.70596756,173.5,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692220101,15.91045139,173.45,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692220806,3.41,173.44,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692221200,9.1735,173.41,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692221798,9.1735,173.41,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692222399,22.02557957,173.41,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692222604,22.02557957,173.41,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692222605,9.1735,173.41,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692222996,3.41,173.43,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692223198,16.25289274,173.38,173.37,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692223400,16.25289274,173.38,173.37,1.59957975]
["bitfinex-derivatives","SOLF0:USTF0",1752692223593,3.41,173.4,173.37,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692223805,12.84289274,173.41,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692224004,22.01669274,173.41,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692224307,12.84644767,173.42,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692224507,3.41,173.43,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692225002,15.91045139,173.47,173.41,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692225193,3.41,173.45,173.44,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692225902,3.41,173.47,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692226099,3.41,173.46,173.42,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692226294,9.1728,173.43,173.42,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692226493,9.1728,173.43,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692226494,3.41,173.43,173.39,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692227009,3.41,173.4,173.39,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692227307,3.41,173.43,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692227511,3.41,173.43,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692227904,3.41,173.44,173.38,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692228412,3.41,173.39,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692229211,3.41,173.39,173.36,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692229407,3.41,173.42,173.36,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692230002,3.41,173.42,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692230403,3.41,173.44,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692230605,3.41,173.44,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692230811,3.41,173.44,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692231012,15.91045139,173.47,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692231013,5.7634,173.42,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692231212,15.91045139,173.47,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692231415,3.41,173.41,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692231824,9.1735,173.41,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692232007,9.1735,173.41,173.4,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692232516,9.1735,173.41,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692233221,9.174,173.4,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692233414,15.91045139,173.45,173.38,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692233717,3.41,173.44,173.38,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692234106,3.41,173.39,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692234303,9.1741,173.4,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692234706,12.82628064,173.41,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692234707,3.41,173.39,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692234903,3.41,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752692235121,3.41,173.39,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692235419,3.41,173.39,173.38,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692235420,9.1742,173.39,173.38,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692236018,9.1742,173.39,173.38,7.32466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692237117,5.765,173.37,173.36,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692237316,12.82628064,173.39,173.34,113.74402113]
["bitfinex-derivatives","SOLF0:USTF0",1752692237512,3.29,173.37,173.34,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692237719,3.29,173.35,173.34,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692238427,9.0555,173.35,173.34,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692238617,3.29,173.35,173.34,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692239515,3.29,173.35,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692239714,3.29,173.35,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692239919,5.7664,173.33,173.31,6.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692240222,3.29,173.32,173.31,9.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692240422,9.0565,173.32,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692240615,3.29,173.34,173.31,9.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692240808,5.7661,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692241009,27.43715139,173.42,173.31,6.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692241010,3.29,173.35,173.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692241225,3.29,173.34,173.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692241528,3.29,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692242519,5.7658,173.35,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692242727,3.29,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692243025,9.0558,173.35,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692243210,12.82628064,173.38,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692243411,12.82628064,173.41,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692243720,12.82628064,173.45,173.4,4.18466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692243927,3.29,173.43,173.4,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692244416,9.0534,173.42,173.4,7.30466756]
["bitfinex-derivatives","SOLF0:USTF0",1752692245022,3.29,173.41,173.37,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692245329,3.29,173.41,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692245520,3.29,173.43,173.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692245829,3.29,173.42,173.38,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692246022,3.29,173.42,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692246215,3.29,173.41,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692246410,16.11628064,173.44,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692246628,11.5204,173.52,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692246629,16.11628064,173.46,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692246822,3.29,173.45,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692247027,12.82628064,173.46,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692247228,3.29,173.44,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692248025,3.29,173.44,173.43,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692248524,12.82628064,173.46,173.43,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692248722,3.29,173.46,173.45,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692248926,3.29,173.46,173.45,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692249328,3.29,173.48,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692249929,3.29,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692250124,12.82628064,173.49,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692250321,3.29,173.47,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692254238,9.0515,173.47,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692254432,3.29,173.45,173.44,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692256527,9.0522,173.45,173.44,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692256936,12.82628064,173.47,173.42,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692257129,3.29,173.45,173.42,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692257529,3.29,173.44,173.42,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692257735,9.0529,173.43,173.42,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692257930,9.0529,173.43,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692258236,3.29,173.43,173.42,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692259130,12.82628064,173.46,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692259336,5.766,173.5,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692259337,3.29,173.42,173.41,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692259635,3.29,173.42,173.41,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692260734,12.82628064,173.45,173.41,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692261033,3.29,173.44,173.41,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692261334,12.82628064,173.45,173.39,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692261525,12.82628064,173.42,173.37,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692261726,3.29,173.41,173.37,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692261931,5.7641,173.4,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692262131,3.29,173.39,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692262937,3.29,173.42,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692263142,9.0533,173.42,173.41,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692263647,9.0533,173.42,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692264436,3.29,173.42,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692264732,5.763,173.43,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692264733,9.053,173.43,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692265046,5.7627,173.44,173.42,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692265243,9.0527,173.44,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692265647,5.7629,173.43,173.42,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692265838,9.0529,173.43,173.42,6.2028395]
["bitfinex-derivatives","SOLF0:USTF0",1752692266348,9.0529,173.43,173.41,9.3228395]
["bitfinex-derivatives","SOLF0:USTF0",1752692266940,5.7629,173.43,173.42,4.18606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692267547,3.15,173.43,173.42,7.58606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692268345,8.9129,173.43,173.42,7.58606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692269744,12.82628064,173.45,173.42,7.58606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692270046,3.15,173.45,173.44,7.58606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692272041,8.9122,173.45,173.44,7.58606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692272241,8.9122,173.45,173.44,4.18606044]
["bitfinex-derivatives","SOLF0:USTF0",1752692272748,8.9122,173.45,173.44,1.0434197]
["bitfinex-derivatives","SOLF0:USTF0",1752692276143,3.15,173.44,173.37,6.18667207]
["bitfinex-derivatives","SOLF0:USTF0",1752692276349,3.15,173.44,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692276350,15.99448668,173.41,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692276551,3.15,173.4,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692276760,3.15,173.38,173.37,6.18667207]
["bitfinex-derivatives","SOLF0:USTF0",1752692277060,3.15,173.38,173.37,9.58667207]
["bitfinex-derivatives","SOLF0:USTF0",1752692277662,5.7643,173.39,173.37,6.18667207]
["bitfinex-derivatives","SOLF0:USTF0",1752692277865,8.9143,173.39,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692278048,8.9143,173.39,173.38,7.58667207]
["bitfinex-derivatives","SOLF0:USTF0",1752692279061,3.15,173.39,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692279262,3.15,173.39,173.38,7.58799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692279460,12.84448668,173.42,173.38,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692279461,3.15,173.41,173.38,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692279656,3.15,173.43,173.4,7.58799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692279861,3.15,173.42,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692280165,8.9135,173.42,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692280367,3.15,173.42,173.41,7.58799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692280554,8.9129,173.43,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692281054,3.15,173.44,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692281255,8.9128,173.44,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692281455,12.84448668,173.46,173.41,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692281666,3.15,173.43,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692281862,3.15,173.43,173.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692282054,3.15,173.41,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692282365,8.9146,173.38,173.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692282763,8.9146,173.38,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692283855,8.9146,173.38,173.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692284253,12.84448668,173.42,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692284456,3.15,173.39,173.38,7.58799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692284860,3.15,173.41,173.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692285062,3.15,173.4,173.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692286270,3.15,173.41,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692286476,15.99448668,173.4,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692286658,5.7646,173.38,173.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692286864,8.9146,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692288970,21.75908668,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692290461,8.9146,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692291378,3.15,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692291967,15.99448668,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692292167,21.75938668,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692293279,15.99448668,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692293571,3.15,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692293977,3.15,173.39,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692294171,3.15,173.39,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692294377,3.15,173.38,173.37,3.88466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692295267,3.15,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692295673,8.9149,173.38,173.37,0.48466116]
["bitfinex-derivatives","SOLF0:USTF0",1752692296979,8.9149,173.38,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692296980,3.35,173.33,173.31,9.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692297178,12.85234382,173.36,173.31,9.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692297481,3.35,173.34,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692297672,3.35,173.35,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692299383,3.35,173.35,173.34,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692299578,5.7653,173.37,173.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692299783,3.35,173.36,173.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692301081,3.35,173.36,173.35,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692301286,3.35,173.36,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692301675,3.35,173.38,173.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692301884,3.35,173.35,173.33,13.39439806]
["bitfinex-derivatives","SOLF0:USTF0",1752692302082,3.35,173.35,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692303184,9.1159,173.35,173.34,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692303882,9.1159,173.35,173.34,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692304580,3.35,173.35,173.34,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692304890,3.35,173.35,173.34,13.39419806]
["bitfinex-derivatives","SOLF0:USTF0",1752692305382,3.35,173.35,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692305688,3.35,173.35,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692306592,12.85234382,173.38,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692306887,3.35,173.36,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692307090,3.35,173.36,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692307287,3.35,173.36,173.32,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692307483,3.35,173.36,173.32,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692307695,3.35,173.36,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692307696,9.1158,173.36,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692307992,9.1158,173.36,173.32,9.95479806]
["bitfinex-derivatives","SOLF0:USTF0",1752692307993,3.35,173.35,173.34,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692308491,3.35,173.35,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692309088,3.35,173.35,173.34,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692309292,3.35,173.35,173.34,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692309293,9.1159,173.35,173.34,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692309883,3.35,173.33,173.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692310084,3.35,173.33,173.32,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692310296,3.35,173.33,173.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692310503,3.35,173.33,173.32,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692310796,9.1166,173.33,173.32,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692311096,3.35,173.33,173.32,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692311393,3.35,173.33,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692311579,12.85234382,173.33,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692311784,9.1169,173.32,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692311992,21.96924382,173.32,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692312190,9.1169,173.32,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692314791,3.35,173.32,173.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692315887,12.85234382,173.35,173.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692316085,12.85234382,173.36,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692316287,18.61814382,173.36,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692316694,18.61814382,173.36,173.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692317491,5.7659,173.35,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692317794,5.7659,173.35,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692318001,5.7659,173.35,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692318002,3.35,173.34,173.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692318197,3.35,173.34,173.33,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692319702,3.35,173.36,173.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692320000,3.35,173.36,173.35,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692320292,12.85234382,173.36,173.35,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692320499,16.20234382,173.38,173.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692320686,3.35,173.38,173.37,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692321090,16.20234382,173.38,173.37,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692321301,21.96704382,173.38,173.37,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692321500,21.96704382,173.38,173.37,1.88012129]
["bitfinex-derivatives","SOLF0:USTF0",1752692321799,3.35,173.37,173.36,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692323097,9.115,173.37,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692323800,3.35,173.37,173.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692325402,3.35,173.37,173.36,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692325799,3.35,173.37,173.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692325997,3.35,173.37,173.36,7.62799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692326602,12.85234382,173.39,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692326801,3.18,173.4,173.38,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692327098,12.84240818,173.41,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752692327302,16.02240818,173.42,173.4,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692327493,16.02240818,173.42,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692330204,3.18,173.41,173.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692330402,12.84240818,173.34,173.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692330592,16.02240818,173.33,173.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692330797,21.78890818,173.32,173.28,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692331307,21.78890818,173.32,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692331606,21.78890818,173.32,173.26,106.60600764]
["bitfinex-derivatives","SOLF0:USTF0",1752692331607,8.9465,173.32,173.31,3.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692331800,3.18,173.32,173.31,3.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692332204,12.84240818,173.33,173.31,3.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692332400,21.78900818,173.32,173.31,3.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692333510,8.9466,173.32,173.31,3.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692334099,8.9466,173.32,173.31,0.50618429]
["bitfinex-derivatives","SOLF0:USTF0",1752692334307,3.18,173.32,173.26,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692334502,12.82743345,173.31,173.26,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692334701,3.18,173.3,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692334906,8.948,173.28,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692335915,12.82743345,173.28,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692336114,3.18,173.27,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692336414,3.18,173.21,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692337609,12.82743345,173.26,173.2,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692337915,3.18,173.26,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692338114,3.18,173.23,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692338512,3.18,173.22,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692338711,3.18,173.25,173.19,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692339312,3.18,173.25,173.19,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692339910,5.77,173.22,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692340116,3.18,173.2,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692340413,5.7697,173.23,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692340717,3.18,173.27,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692340906,3.18,173.27,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692341110,3.18,173.27,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692342117,3.18,173.25,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692342315,3.18,173.25,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692342616,3.18,173.27,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692342821,3.18,173.22,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692344111,8.9498,173.22,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692344308,5.7698,173.22,173.2,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692344509,3.18,173.21,173.2,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692345117,5.7696,173.23,173.2,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692345311,3.18,173.22,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692345819,3.18,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692346020,3.18,173.28,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692346517,17.01543151,173.3,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752692346717,3.18,173.29,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692347219,3.18,173.29,173.23,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692347414,3.18,173.25,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692347921,3.18,173.27,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752692348122,3.18,173.27,173.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692348420,8.948,173.28,173.26,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692348716,8.948,173.28,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692348914,8.948,173.28,173.26,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692348915,22.78143151,173.34,173.26,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692349121,3.18,173.33,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692349416,3.18,173.33,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692349620,8.9472,173.3,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692350222,3.18,173.29,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692350621,8.9475,173.29,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692350925,3.18,173.29,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692351322,8.9475,173.29,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692352222,3.18,173.29,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692352724,5.7673,173.3,173.28,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692352922,8.9473,173.3,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692353528,8.9471,173.31,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692353725,8.9471,173.31,173.3,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692354727,3.18,173.31,173.3,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692355426,3.18,173.33,173.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692355639,3.18,173.33,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692356034,8.9462,173.33,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692356730,8.9462,173.33,173.32,7.52799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692357538,8.9462,173.33,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692360342,498.18,173.37,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692360343,5.7659,173.34,173.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752692360532,5.7659,173.34,173.33,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692360935,9.1362,173.33,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692362947,9.1362,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692363846,9.1362,173.33,173.32,9.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692364048,5.7662,173.33,173.32,9.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692364440,9.1362,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692365139,5.7662,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692365540,9.1362,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692365737,498.18,173.37,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692365738,498.18,173.37,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692365934,3.37,173.34,173.33,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692366140,3.37,173.34,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692366349,9.1359,173.34,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692366845,5.7662,173.33,173.32,9.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692367050,9.1362,173.33,173.32,9.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692367947,9.1362,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692369248,3.37,173.33,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692369450,3.37,173.37,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692369746,3.37,173.37,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692371147,5.7652,173.36,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692371350,9.1352,173.36,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692373147,9.1355,173.35,173.34,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692373342,3.37,173.38,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692373541,3.37,173.39,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692373745,3.37,173.39,173.38,4.90429125]
["bitfinex-derivatives","SOLF0:USTF0",1752692375353,3.37,173.39,173.36,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752692375354,3.37,173.39,173.36,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692375744,3.37,173.37,173.36,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692375941,3.37,173.37,173.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692376145,3.37,173.37,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692376345,3.37,173.35,173.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692376746,5.7659,173.34,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692376945,9.1359,173.34,173.33,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692377450,9.1356,173.35,173.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692377649,9.1356,173.35,173.34,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692377852,5.7653,173.36,173.34,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752692378152,5.7653,173.36,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692378153,3.37,173.37,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692378355,3.37,173.36,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692378749,5.7649,173.37,173.35,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692378957,5.7649,173.37,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692379153,9.1349,173.37,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692379350,12.82743345,173.41,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692379552,3.37,173.4,173.35,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692379752,9.1352,173.37,173.35,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692380050,12.82743345,173.42,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692380257,3.37,173.36,173.35,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692380451,3.37,173.36,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692381051,5.7659,173.34,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692381257,9.1359,173.34,173.33,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692381756,5.7662,173.33,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692381957,9.1362,173.33,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692383160,9.1379,173.28,173.27,98.22779135]
["bitfinex-derivatives","SOLF0:USTF0",1752692383651,17.01543151,173.33,173.23,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692383652,3.37,173.26,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692383860,3.37,173.26,173.23,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692384055,3.37,173.26,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692384849,12.82743345,173.29,173.23,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692384850,9.1389,173.25,173.23,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692385450,12.82743345,173.29,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692385652,11.5302,173.37,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692385653,3.37,173.3,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692385857,3.37,173.29,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692386157,5.7678,173.28,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692386361,3.37,173.29,173.27,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692386562,12.82743345,173.31,173.27,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692386762,3.21,173.3,173.27,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692386947,3.21,173.28,173.27,7.50799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692387657,5.7673,173.3,173.27,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692387855,3.21,173.29,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692388056,8.9778,173.29,173.27,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692388252,8.9778,173.29,173.27,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692388458,3.21,173.28,173.27,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692388859,12.82743345,173.33,173.27,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692388860,3.21,173.3,173.27,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692389166,12.82743345,173.34,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692389461,8.9769,173.31,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692389765,3.21,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692389956,3.21,173.33,173.29,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692389957,3.21,173.32,173.31,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692390356,3.21,173.35,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692390558,5.7655,173.35,173.34,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692390766,5.7655,173.35,173.34,0.91606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692391062,21.80293345,173.35,173.34,0.91606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692392766,21.80293345,173.35,173.34,2.91606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692393663,8.9755,173.35,173.34,6.04606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692393970,5.7655,173.35,173.34,6.04606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692394671,8.9755,173.35,173.34,6.04606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692395361,12.82743345,173.36,173.34,2.91606511]
["bitfinex-derivatives","SOLF0:USTF0",1752692395571,16.03743345,173.36,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692396068,8.9752,173.36,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692397459,16.03743345,173.38,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692397663,16.03743345,173.38,173.37,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692397873,21.80193345,173.38,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692398174,21.80193345,173.38,173.37,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692398980,8.9745,173.38,173.37,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692399274,8.9745,173.38,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692399477,8.9745,173.38,173.37,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692400466,5.7645,173.38,173.37,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692400964,12.82743345,173.4,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692401171,3.21,173.45,173.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692401366,5.7619,173.46,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692401565,20.09844945,173.54,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692401767,4.18799806,173.55,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692401965,194.35045139,173.56,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692402172,4.18799806,173.53,173.46,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692402369,4.18799806,173.55,173.46,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692402677,178.44,173.56,173.46,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692402678,4.18799806,173.54,173.46,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692402976,4.18799806,173.54,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692403179,5.7614,173.48,173.46,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692403375,8.9714,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692404180,3.21,173.47,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692404574,3.21,173.47,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692404767,3.21,173.42,173.41,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692405278,8.973,173.43,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692405677,3.21,173.45,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692405983,3.21,173.44,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692406185,8.9728,173.44,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692406576,5.7632,173.42,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692406779,3.21,173.41,173.4,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692407082,5.7632,173.42,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692407476,3.21,173.44,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692407781,8.9725,173.44,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692408181,3.21,173.44,173.42,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692408480,8.9729,173.43,173.42,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692408972,5.7629,173.43,173.42,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692409978,3.21,173.5,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692410177,3.21,173.5,173.44,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692410378,3.21,173.5,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692411375,5.7621,173.46,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692411579,5.7621,173.46,173.45,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692411791,3.21,173.5,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692411972,5.7614,173.48,173.47,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692412285,5.7614,173.48,173.47,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692412689,8.9714,173.48,173.47,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692414884,8.9714,173.48,173.47,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692415479,8.9714,173.48,173.47,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692416183,3.21,173.48,173.47,7.31799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692416383,5.761,173.49,173.47,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692416591,8.971,173.49,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692417273,5.761,173.49,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692417588,3.38,173.56,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692417887,5.7605,173.5,173.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692418082,3.38,173.5,173.49,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692418489,9.1405,173.5,173.49,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692421689,3.38,173.52,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692421891,3.38,173.52,173.44,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692422188,3.38,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692422889,9.1415,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692423082,3.38,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692423485,3.38,173.53,173.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692423988,3.38,173.47,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692424195,3.38,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692424787,9.1415,173.47,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692425088,3.38,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692426198,9.1415,173.47,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692427992,9.1415,173.47,173.46,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692428587,3.38,173.45,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692428995,5.7628,173.44,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692429195,3.38,173.43,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692430797,9.1428,173.44,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692432890,9.1428,173.44,173.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692433284,3.38,173.44,173.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692433999,9.1425,173.44,173.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692434994,5.7622,173.45,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692435296,3.38,173.45,173.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692435492,5.7625,173.44,173.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692435691,9.1425,173.44,173.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692435887,9.1425,173.44,173.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692436091,3.38,173.44,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692436289,3.38,173.44,173.38,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692436488,3.38,173.44,173.35,7.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692436793,3.38,173.42,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692437495,5.7655,173.35,173.34,6.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692437800,9.1455,173.35,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692438595,3.38,173.35,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692439199,9.1453,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692439699,5.765,173.37,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692439900,3.38,173.42,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692440099,5.7652,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692440401,9.1452,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692441799,5.765,173.37,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692442002,9.145,173.37,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692443403,9.145,173.37,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692443404,3.38,173.37,173.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1752692443804,3.38,173.37,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692444504,5.7655,173.35,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692444700,9.1455,173.35,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692446700,4.18799806,173.41,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692446701,3.12,173.37,173.34,9.61799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692446900,12.80342613,173.42,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692447201,3.12,173.41,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692448904,3.12,173.35,173.34,9.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692449209,3.12,173.35,173.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692449505,3.12,173.4,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692449696,3.12,173.4,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692449893,8.8849,173.37,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692452210,3.12,173.37,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692452909,8.8849,173.37,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692453204,3.12,173.39,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692453408,3.12,173.39,173.38,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692453706,5.7644,173.39,173.38,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692454009,8.8844,173.39,173.38,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692454210,5.7644,173.39,173.38,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692454507,8.884,173.4,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692454703,3.12,173.44,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692454904,3.12,173.44,173.41,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692455503,8.8831,173.43,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692459510,3.12,173.46,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692459710,4.18799806,173.54,173.44,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692459711,3.12,173.45,173.44,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692460022,3.12,173.45,173.44,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692460514,12.80342613,173.5,173.44,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692460713,3.12,173.48,173.46,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692460920,5.7618,173.47,173.46,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692461121,8.8818,173.47,173.46,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692461316,8.8818,173.47,173.46,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692461720,8.8818,173.47,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692461921,5.762,173.46,173.43,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692462116,3.12,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692462524,8.8819,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692463923,3.12,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692464725,8.8819,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692465222,3.12,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692465421,3.12,173.46,173.45,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692465619,3.12,173.47,173.45,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692465926,3.12,173.46,173.45,4.18799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692466128,3.12,173.46,173.45,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692466328,3.12,173.47,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692467922,5.7614,173.48,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692468226,3.12,173.48,173.47,7.30799806]
["bitfinex-derivatives","SOLF0:USTF0",1752692468622,3.12,173.48,173.46,4.18378161]
["bitfinex-derivatives","SOLF0:USTF0",1752692468829,3.12,173.47,173.46,7.30378161]
["bitfinex-derivatives","SOLF0:USTF0",1752692475939,3.12,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752692476127,12.80342613,173.52,173.45,7.30378161]
["bitfinex-derivatives","SOLF0:USTF0",1752692476434,5.7615,173.48,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692476829,3.4,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692477229,9.1615,173.47,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692481036,9.1615,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692481236,9.1613,173.48,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692481438,9.1613,173.48,173.47,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692481739,3.4,173.46,173.45,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692481928,3.4,173.46,173.45,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692482830,3.4,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692483235,9.1615,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692484138,3.4,173.47,173.44,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692484438,3.4,173.47,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692484635,9.1615,173.47,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692484828,9.1615,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692486132,3.4,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692486334,3.4,173.49,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692486630,3.4,173.51,173.48,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692487222,3.4,173.49,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692488339,9.1614,173.48,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692488534,3.4,173.48,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692488933,3.4,173.48,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692489432,9.1615,173.47,173.46,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692490131,3.4,173.45,173.44,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692490729,5.7622,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692491034,16.20342613,173.47,173.42,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692491238,3.4,173.46,173.42,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692491837,12.80342613,173.45,173.39,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692492036,3.4,173.44,173.39,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692492235,16.20342613,173.44,173.39,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692492441,3.4,173.4,173.39,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692492833,3.4,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692493039,3.4,173.42,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692493242,3.4,173.44,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692493539,5.7631,173.43,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692493738,3.4,173.43,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692494130,9.1628,173.44,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692494342,9.1628,173.44,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692494534,9.1628,173.44,173.43,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692494840,9.1623,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692496235,3.4,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692496937,9.1622,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692497545,5.7622,173.45,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692497743,3.4,173.44,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692498655,3.4,173.45,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692499545,3.4,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692499839,9.162,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692500431,5.7623,173.45,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692500635,9.1623,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692500844,3.4,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692502540,9.1622,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692503043,3.4,173.43,173.42,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692504243,9.1629,173.43,173.42,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692504447,3.4,173.43,173.4,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692505242,5.7634,173.42,173.4,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692505448,3.4,173.41,173.4,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692505642,5.7634,173.42,173.4,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692505842,5.7631,173.43,173.4,9.94808435]
["bitfinex-derivatives","SOLF0:USTF0",1752692506047,3.4,173.42,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692506252,5.7631,173.43,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752692506449,5.7631,173.43,173.42,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692506644,9.1631,173.43,173.42,7.57418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692509647,8.8732,173.42,173.41,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692510050,3.11,173.42,173.41,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692510859,8.873,173.43,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692512457,12.80342613,173.45,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692512657,12.80342613,173.48,173.34,182.64418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692512865,12.80342613,173.48,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692513050,3.11,173.48,173.46,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692513454,18.56452613,173.49,173.46,9.94608435]
["bitfinex-derivatives","SOLF0:USTF0",1752692513655,3.11,173.48,173.46,9.94608435]
["bitfinex-derivatives","SOLF0:USTF0",1752692514057,8.8712,173.48,173.46,9.94608435]
["bitfinex-derivatives","SOLF0:USTF0",1752692514563,5.7612,173.48,173.46,9.94608435]
["bitfinex-derivatives","SOLF0:USTF0",1752692514762,8.8712,173.48,173.46,9.94608435]
["bitfinex-derivatives","SOLF0:USTF0",1752692514967,8.8712,173.48,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692515265,3.11,173.48,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692515670,3.11,173.49,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692515860,3.11,173.49,173.48,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692516663,5.7607,173.5,173.48,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692516872,8.8707,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692517065,12.80342613,173.54,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692517267,12.80342613,173.54,173.51,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692517572,12.80342613,173.56,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692517772,8.8692,173.54,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692520168,5.7592,173.54,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692520372,3.11,173.54,173.53,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692521073,8.8692,173.54,173.53,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692521273,8.8692,173.54,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692521476,12.80342613,173.59,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692521665,3.11,173.55,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692522173,3.11,173.55,173.54,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692522765,3.11,173.55,173.54,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692523764,8.8688,173.55,173.54,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692523970,8.8688,173.55,173.54,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692524164,8.8688,173.55,173.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692524165,3.11,173.55,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692524366,5.7597,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692524669,8.8697,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692526776,3.11,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692526977,5.7593,173.54,173.52,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692527183,8.8693,173.54,173.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692527872,5.7595,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692528078,8.8695,173.53,173.52,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692528681,8.8695,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692529674,8.8695,173.53,173.52,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692531276,8.8695,173.53,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692532180,8.8695,173.53,173.52,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692535184,5.7593,173.54,173.52,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692535389,5.7593,173.54,173.53,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692535777,8.8693,173.54,173.53,7.51418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692535976,8.8693,173.54,173.43,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692535977,3.11,173.53,173.51,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692536289,3.11,173.6,173.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692536489,12.80342613,173.6,173.54,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692536792,3.11,173.59,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692536978,9.1694,173.54,173.53,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692538385,3.41,173.52,173.5,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692539491,9.1702,173.51,173.5,4.18418435]
["bitfinex-derivatives","SOLF0:USTF0",1752692539981,3.41,173.5,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692540188,9.1705,173.5,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692545489,3.41,173.46,173.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692545698,3.41,173.46,173.34,6.182843]
["bitfinex-derivatives","SOLF0:USTF0",1752692545990,16.91691925,173.46,173.37,7.502843]
["bitfinex-derivatives","SOLF0:USTF0",1752692546297,3.41,173.45,173.37,7.502843]
["bitfinex-derivatives","SOLF0:USTF0",1752692546593,3.41,173.41,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692546979,3.41,173.41,173.35,7.502843]
["bitfinex-derivatives","SOLF0:USTF0",1752692547179,3.41,173.37,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692547380,16.91691925,173.44,173.36,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692547381,3.41,173.43,173.36,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692547587,5.7635,173.41,173.4,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692547782,3.41,173.41,173.38,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692548383,5.7641,173.39,173.38,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692548579,3.41,173.39,173.38,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692548785,3.41,173.39,173.38,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692551389,3.41,173.4,173.38,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692551597,3.41,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692551790,3.41,173.46,173.42,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692551991,5.7628,173.43,173.42,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692552191,9.1728,173.43,173.42,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692553686,3.41,173.41,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692553992,3.41,173.4,173.39,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692554497,9.1738,173.4,173.39,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692554698,3.41,173.4,173.39,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692555098,12.73407625,173.48,173.39,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692555396,3.41,173.44,173.43,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692556889,4.18726831,173.49,173.39,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692557198,3.41,173.47,173.41,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692557393,5.7629,173.43,173.41,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692557598,3.41,173.42,173.41,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692557794,5.7629,173.43,173.41,7.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692558002,9.1729,173.43,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692558292,9.1731,173.42,173.41,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692558500,3.41,173.42,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692558701,3.41,173.42,173.4,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692558999,3.41,173.42,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692559196,3.41,173.42,173.38,4.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692559498,3.41,173.42,173.34,6.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692559804,3.41,173.41,173.34,6.18726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692561095,9.1755,173.35,173.34,9.50726831]
["bitfinex-derivatives","SOLF0:USTF0",1752692563406,9.1755,173.35,173.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692563601,9.1755,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692564306,9.1755,173.35,173.34,4.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692564601,5.7655,173.35,173.34,4.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692564806,5.7655,173.35,173.34,7.50736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692565000,5.7653,173.36,173.34,4.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692565211,3.41,173.36,173.34,4.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692565404,3.41,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692565597,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692569907,5.7655,173.35,173.34,4.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692570101,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692571603,8.9255,173.35,173.34,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692571808,8.9255,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692572109,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692572316,5.7655,173.35,173.34,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692572615,8.9255,173.35,173.34,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692573119,3.16,173.36,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752692573609,8.9251,173.36,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752692575113,8.9251,173.36,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692575114,8.9255,173.35,173.34,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692576100,8.9255,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692576101,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692578013,5.7655,173.35,173.34,7.42736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692579617,8.9255,173.35,173.34,7.42736831]
["bitfinex-derivatives","SOLF0:USTF0",1752692580518,8.9255,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692580721,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692581313,8.9255,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692581616,8.9255,173.35,173.34,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692583420,5.7655,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692585316,15.71772718,173.35,173.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692585514,5.7678,173.28,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692586220,3.16,173.28,173.27,7.43232718]
["bitfinex-derivatives","SOLF0:USTF0",1752692586410,5.7676,173.29,173.27,7.43232718]
["bitfinex-derivatives","SOLF0:USTF0",1752692586619,5.7676,173.29,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692586817,8.9278,173.28,173.27,7.43232718]
["bitfinex-derivatives","SOLF0:USTF0",1752692587017,8.9278,173.28,173.27,4.19232718]
["bitfinex-derivatives","SOLF0:USTF0",1752692587915,5.7678,173.28,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692588425,8.9278,173.28,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692588618,8.9278,173.28,173.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752692590625,8.9278,173.28,173.27,7.43232718]
["bitfinex-derivatives","SOLF0:USTF0",1752692591724,5.7676,173.29,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752692592136,8.9276,173.29,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752692595042,8.9276,173.29,173.28,7.43310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692595418,8.9276,173.29,173.28,4.19310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692597326,8.9276,173.29,173.28,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692598733,8.9276,173.29,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692598924,3.16,173.29,173.28,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692599732,8.9275,173.29,173.28,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692600437,8.9275,173.29,173.28,4.19310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692601033,8.9275,173.29,173.28,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692601936,5.7672,173.3,173.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692602135,5.7672,173.3,173.29,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692602434,5.7667,173.32,173.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692602739,8.8767,173.32,173.31,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692603035,5.7667,173.32,173.31,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692603424,8.8767,173.32,173.31,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692604032,8.8767,173.32,173.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692604228,8.8767,173.32,173.31,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692604838,8.8767,173.32,173.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692605039,3.11,173.32,173.31,4.19310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692605242,3.11,173.32,173.29,4.19310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692605543,8.8765,173.32,173.31,7.42310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692606042,8.8765,173.32,173.31,4.19310435]
["bitfinex-derivatives","SOLF0:USTF0",1752692608945,8.87,173.32,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692609140,3.11,173.28,173.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752692609448,15.72833619,173.29,173.16,4.19313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692609647,16.93225788,173.24,173.16,4.19313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692609845,3.11,173.23,173.16,4.19313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692610051,3.11,173.23,173.18,4.19313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692610344,3.11,173.23,173.18,7.42313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692610945,3.11,173.23,173.16,4.19313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692611543,12.73912169,173.25,173.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692611849,3.11,173.24,173.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692612048,3.11,173.24,173.18,7.42313619]
["bitfinex-derivatives","SOLF0:USTF0",1752692612347,3.11,173.24,173.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692612547,3.11,173.23,173.21,7.42668985]
["bitfinex-derivatives","SOLF0:USTF0",1752692612844,8.8796,173.23,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692613346,3.11,173.28,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692613846,3.11,173.23,173.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692614033,3.11,173.25,173.18,7.42823346]
["bitfinex-derivatives","SOLF0:USTF0",1752692614542,3.11,173.24,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692616242,5.7708,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692616442,8.8808,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692617440,8.8811,173.18,173.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692620848,3.11,173.17,173.11,7.42823346]
["bitfinex-derivatives","SOLF0:USTF0",1752692621548,3.11,173.17,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692621745,5.7725,173.14,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692621946,4.19823346,173.2,173.11,4.19823346]
["bitfinex-derivatives","SOLF0:USTF0",1752692622145,3.11,173.13,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692622552,3.11,173.13,173.11,4.19823346]
["bitfinex-derivatives","SOLF0:USTF0",1752692622553,3.11,173.13,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692622748,3.11,173.17,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692622954,3.11,173.11,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692623249,3.11,173.1,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692623952,8.8838,173.1,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692624355,3.11,173.09,173.07,7.43185301]
["bitfinex-derivatives","SOLF0:USTF0",1752692624547,5.7744,173.09,173.07,7.43185301]
["bitfinex-derivatives","SOLF0:USTF0",1752692624749,3.11,173.08,173.07,7.43185301]
["bitfinex-derivatives","SOLF0:USTF0",1752692625041,3.11,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692625445,3.11,173.08,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692625667,4.20237832,173.15,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692625852,8.8843,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692627151,3.34,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752692627350,3.34,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692627853,9.1138,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692628857,3.34,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692630147,3.34,173.09,173.08,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692630347,5.7736,173.11,173.08,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692630648,9.1136,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692631048,3.34,173.09,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692631357,3.34,173.11,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692631555,3.34,173.11,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692631854,5.7744,173.09,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692632042,3.34,173.13,173.06,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692632243,4.20237832,173.12,173.05,125.97112133]
["bitfinex-derivatives","SOLF0:USTF0",1752692632444,5.7751,173.06,173.04,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692632753,9.1151,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692633652,3.34,173.11,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692634850,5.7751,173.07,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692635049,3.34,173.11,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692635244,3.34,173.11,173.04,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692635450,5.7754,173.06,173.04,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692635658,5.7754,173.06,173.04,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692635852,9.1154,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692637044,3.34,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692637550,3.34,173.11,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692638154,3.34,173.11,173.06,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692638352,3.34,173.11,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692638660,5.7735,173.1,173.08,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692638858,9.1135,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692639560,5.7739,173.08,173.07,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692639857,5.7739,173.08,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692640252,3.34,173.15,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692640449,3.34,173.15,173.1,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692640961,5.7729,173.11,173.1,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692641163,9.1129,173.11,173.1,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692641461,3.34,173.11,173.08,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692641663,3.34,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692642063,9.1132,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692642872,5.7742,173.08,173.0,413.62]
["bitfinex-derivatives","SOLF0:USTF0",1752692643056,9.1142,173.08,173.07,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692643366,9.1142,173.08,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692643560,9.1142,173.08,173.07,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692644764,9.1142,173.08,173.04,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752692644765,3.34,173.08,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692644960,3.34,173.08,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692645156,9.1144,173.07,173.05,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692645468,3.34,173.14,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692645673,5.7732,173.1,173.09,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692645867,9.1132,173.1,173.09,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692646067,3.34,173.1,173.08,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692646365,3.34,173.14,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692646561,3.34,173.14,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692646872,3.34,173.14,173.07,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692647667,3.34,173.1,173.09,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692647874,3.34,173.1,173.09,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692648069,9.1132,173.1,173.09,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692648270,3.34,173.1,173.09,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692648863,3.34,173.1,173.09,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692649174,3.34,173.1,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692649472,3.34,173.08,173.07,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692649772,4.20237832,173.18,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692649974,5.7728,173.12,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692650274,3.34,173.13,173.1,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692650573,3.34,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692650961,3.34,173.13,173.12,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692651165,4.20237832,173.2,173.12,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692651576,3.34,173.15,173.14,7.38237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692652371,3.34,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692653572,3.34,173.16,173.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1752692653877,9.1112,173.16,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692655878,3.34,173.16,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692657877,3.34,173.16,173.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692658073,498.58,173.21,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692658380,3.22,173.2,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692658772,3.22,173.17,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692662979,3.22,173.17,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692663170,3.22,173.17,173.15,6.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692663369,3.22,173.16,173.15,9.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692663778,3.22,173.21,173.15,6.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692663983,3.22,173.21,173.17,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692664779,5.77,173.2,173.17,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692664980,3.22,173.18,173.17,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692665793,3.22,173.18,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692666087,3.22,173.18,173.17,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692666479,3.22,173.2,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692666673,3.22,173.2,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692666879,3.22,173.23,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692667082,3.22,173.23,173.22,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692667686,3.22,173.23,173.22,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692667876,3.22,173.28,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692668077,3.22,173.27,173.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692669080,3.22,173.26,173.25,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692671485,3.22,173.3,173.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692671790,3.22,173.34,173.28,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692671978,5.7661,173.32,173.3,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692672180,3.22,173.31,173.3,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692672787,174.06,173.39,173.3,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692672788,3.22,173.33,173.3,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692672983,3.22,173.33,173.25,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692672984,3.22,173.33,173.32,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692673687,174.06,173.39,173.32,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692673887,5.764,173.38,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692674085,174.06,173.39,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692674278,676.76237832,173.44,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692674477,4.20237832,173.36,173.24,78.52451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692674676,4.20237832,173.36,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692674884,5.7665,173.31,173.27,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692675084,5.7665,173.31,173.29,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692675291,4.20237832,173.37,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692675681,3.22,173.32,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692675888,3.22,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692676889,4.20237832,173.38,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692677185,3.22,173.32,173.31,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692677993,3.22,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692679290,3.22,173.32,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692679291,5.7659,173.32,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692679479,3.22,173.3,173.28,4.20237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692679683,3.22,173.35,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692679882,3.22,173.35,173.34,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692680485,3.22,173.35,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692680676,3.22,173.35,173.34,7.50237832]
["bitfinex-derivatives","SOLF0:USTF0",1752692681693,3.22,173.35,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692681990,3.22,173.35,173.28,7.49202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692682196,3.22,173.28,173.26,7.49202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692682380,3.22,173.27,173.24,81.82451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692682577,4.19202335,173.31,173.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692682785,5.7678,173.27,173.24,81.82451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692683086,3.22,173.26,173.24,81.82451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692683280,3.22,173.25,173.24,81.82451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692683795,3.22,173.25,173.24,78.52451058]
["bitfinex-derivatives","SOLF0:USTF0",1752692684086,5.7691,173.23,173.18,4.19202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692684393,3.22,173.21,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692684583,4.19202335,173.26,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692684584,3.22,173.2,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692684890,3.22,173.2,173.15,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752692684891,3.22,173.21,173.18,4.19202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692685095,3.22,173.2,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692685785,4.19202335,173.26,173.18,7.49202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692685984,3.22,173.19,173.18,7.49202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692687881,3.39,173.21,173.18,7.49202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692688079,3.39,173.2,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692688691,3.39,173.19,173.18,7.51202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692688904,3.39,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692692688,9.1602,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692692898,9.1602,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692693391,3.39,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692694088,9.1602,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692694689,3.39,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692695289,9.1602,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692695490,3.39,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692696695,9.1602,173.19,173.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692697094,9.1602,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692700586,9.1602,173.19,173.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692700791,3.39,173.19,173.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692701098,3.39,173.19,173.0,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752692701099,3.39,173.16,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692701600,3.39,173.17,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692701791,3.39,173.17,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692702294,9.1609,173.18,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692702488,3.39,173.18,173.16,4.19202335]
["bitfinex-derivatives","SOLF0:USTF0",1752692702688,3.39,173.22,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692702884,3.39,173.27,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692703097,5.7699,173.2,173.17,4.19648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692703293,9.1599,173.2,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692703497,3.39,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692703899,9.1604,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692705699,3.39,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692706092,9.1602,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692706697,9.1602,173.19,173.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692708606,9.1602,173.19,173.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692709106,9.1616,173.15,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692709705,3.39,173.15,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692710203,3.39,173.19,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692711096,5.7717,173.15,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692711301,3.39,173.14,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692711513,3.39,173.14,173.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692712608,9.1619,173.14,173.11,7.51648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692712805,3.39,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692713413,3.39,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692715816,3.39,173.15,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692716020,3.39,173.22,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692716308,3.39,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752692717113,3.39,173.19,173.16,4.19648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692717307,3.36,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692718315,3.36,173.23,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692718610,3.36,173.19,173.18,7.45648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692720012,9.1297,173.21,173.18,7.45648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692720213,3.36,173.21,173.2,7.45648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692720618,3.36,173.25,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692720915,3.36,173.25,173.17,7.45648738]
["bitfinex-derivatives","SOLF0:USTF0",1752692721104,4.20010264,173.18,173.1,4.20010264]
["bitfinex-derivatives","SOLF0:USTF0",1752692721307,3.36,173.17,173.09,13.23514357]
["bitfinex-derivatives","SOLF0:USTF0",1752692721516,5.7722,173.14,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692721710,3.36,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692722315,9.1323,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692722710,3.36,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692723616,4.20154357,173.21,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692723822,9.1315,173.16,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692724920,5.7717,173.15,173.12,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692725116,9.1317,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692725622,3.36,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692726726,3.36,173.15,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692726927,12.73912169,173.19,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692726928,3.36,173.14,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692727124,9.1319,173.14,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692727820,5.7724,173.13,173.09,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752692728023,5.7724,173.13,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692728024,3.36,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692728521,9.1326,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692728919,3.36,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692729116,3.36,173.14,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692729426,3.36,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692730426,5.7722,173.14,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692730730,3.36,173.15,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692730731,5.7722,173.13,173.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692731132,3.36,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692731932,3.36,173.18,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692732137,3.36,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692732429,3.36,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692732637,9.1304,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692732824,3.36,173.21,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692733026,3.36,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692734738,3.36,173.19,173.18,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692736942,9.1302,173.19,173.18,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692737143,3.36,173.16,173.14,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692737439,16.09912169,173.16,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692737642,3.36,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692738542,3.36,173.13,173.12,6.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692738727,3.36,173.13,173.12,9.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692739328,16.09912169,173.16,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692739531,12.73912169,173.17,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692739732,26.47617551,173.24,173.16,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692739733,12.73912169,173.19,173.16,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692739933,3.36,173.17,173.16,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692740132,9.1309,173.17,173.16,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692740442,3.36,173.17,173.16,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692741041,3.36,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692741241,3.36,173.16,173.14,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692741938,3.36,173.15,173.14,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692743142,3.36,173.15,173.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692743346,12.73912169,173.15,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692743647,3.36,173.14,173.13,7.46154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692744138,3.36,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692744341,9.1319,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692745047,3.36,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692746844,12.73912169,173.17,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752692747150,15.96912169,173.18,173.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692747342,9.0006,173.18,173.17,0.70696159]
["bitfinex-derivatives","SOLF0:USTF0",1752692747643,3.23,173.17,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692748048,5.7709,173.17,173.15,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692748353,3.23,173.16,173.15,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692749449,3.23,173.16,173.15,7.64154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692751148,9.0009,173.17,173.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692751450,3.23,173.16,173.15,7.64154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692752341,5.7709,173.18,173.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692752543,3.23,173.19,173.17,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692752742,3.23,173.19,173.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692753438,5.7702,173.2,173.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692753644,21.73882169,173.21,173.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692753948,3.23,173.21,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692754248,3.23,173.2,173.19,7.64154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692754645,8.9999,173.2,173.19,7.64154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692755554,3.23,173.2,173.19,7.64154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692758647,8.9997,173.21,173.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752692758848,8.9997,173.21,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692759048,3.23,173.2,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692760359,3.23,173.22,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692760557,12.73912169,173.24,173.21,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692760558,15.96912169,173.24,173.21,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692760851,3.23,173.25,173.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692761061,3.23,173.25,173.24,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692761744,3.23,173.25,173.24,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692762450,3.23,173.25,173.24,11.95014357]
["bitfinex-derivatives","SOLF0:USTF0",1752692763054,12.73912169,173.29,173.24,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692763260,3.23,173.28,173.26,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692763759,8.9978,173.27,173.26,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692764656,3.23,173.25,173.16,243.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692764958,3.23,173.25,173.24,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692765657,3.23,173.25,173.24,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692766059,3.23,173.25,173.24,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692766356,3.23,173.25,173.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692766558,3.23,173.25,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692766559,15.96912169,173.25,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692766751,3.23,173.23,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692767960,3.23,173.19,173.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692768255,3.23,173.19,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692768459,5.7709,173.18,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692768660,3.23,173.19,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692769065,5.7709,173.17,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692769361,9.0009,173.17,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692770358,3.23,173.17,173.16,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692771862,5.7704,173.19,173.16,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692772056,3.23,173.18,173.16,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692772457,3.23,173.18,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692772659,3.23,173.18,173.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692773161,3.23,173.17,173.16,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692773970,3.23,173.19,173.16,11.95284357]
["bitfinex-derivatives","SOLF0:USTF0",1752692774160,3.23,173.21,173.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692774563,3.23,173.21,173.16,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692775163,5.7699,173.2,173.16,9.97274357]
["bitfinex-derivatives","SOLF0:USTF0",1752692775471,3.23,173.19,173.18,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692776761,3.23,173.19,173.18,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692777072,3.26,173.21,173.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692777266,3.26,173.23,173.2,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692777471,3.26,173.22,173.2,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692777672,3.26,173.22,173.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692777973,11.5313,173.33,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692777974,12.73912169,173.24,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692778166,3.26,173.22,173.19,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692779368,3.26,173.21,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692779672,12.73912169,173.25,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692779872,3.26,173.2,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692780066,3.26,173.2,173.19,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692782870,3.26,173.2,173.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692783067,5.77,173.2,173.16,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692783265,5.77,173.2,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692783466,9.03,173.2,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692783665,3.26,173.2,173.19,4.20154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692784062,3.26,173.2,173.17,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1752692784273,3.26,173.19,173.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692784469,3.26,173.19,173.18,6.18154357]
["bitfinex-derivatives","SOLF0:USTF0",1752692786376,3.26,173.19,173.18,11.94715227]
["bitfinex-derivatives","SOLF0:USTF0",1752692786762,3.26,173.2,173.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692786972,3.26,173.2,173.19,11.94675227]
["bitfinex-derivatives","SOLF0:USTF0",1752692787165,3.26,173.24,173.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692787372,12.73912169,173.27,173.23,4.19645227]
["bitfinex-derivatives","SOLF0:USTF0",1752692787572,12.73912169,173.28,173.23,4.19645227]
["bitfinex-derivatives","SOLF0:USTF0",1752692787762,12.73912169,173.28,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692787967,3.26,173.27,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692788163,5.7683,173.25,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692788368,9.0283,173.25,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692788677,3.26,173.24,173.16,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692788873,15.99912169,173.24,173.18,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692789074,3.26,173.22,173.18,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692789484,3.26,173.19,173.18,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692790378,12.73912169,173.24,173.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692790577,5.761,173.29,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692790578,3.26,173.21,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692790783,3.26,173.21,173.2,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692791272,3.26,173.21,173.2,11.94422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692791872,5.7688,173.24,173.2,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692792184,5.7688,173.24,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692792185,3.26,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692792781,3.26,173.24,173.23,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692792981,3.26,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692793177,9.0281,173.26,173.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692793377,12.73912169,173.28,173.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692793378,3.26,173.25,173.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692793574,3.26,173.25,173.24,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692794185,12.73912169,173.3,173.24,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692794390,3.26,173.29,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692795177,3.26,173.27,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692795795,3.26,173.27,173.26,9.96222071]
["bitfinex-derivatives","SOLF0:USTF0",1752692796087,3.26,173.29,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692796281,3.26,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692796482,3.26,173.29,173.28,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692796686,3.26,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692797297,3.26,173.29,173.28,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692798687,3.26,173.32,173.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692798884,5.7666,173.31,173.28,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692799090,3.26,173.29,173.28,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692800303,3.26,173.29,173.28,11.94152071]
["bitfinex-derivatives","SOLF0:USTF0",1752692800788,3.26,173.29,173.28,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692801896,3.26,173.29,173.28,11.94152071]
["bitfinex-derivatives","SOLF0:USTF0",1752692802690,9.026,173.32,173.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1752692802892,3.26,173.31,173.3,6.17422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692803791,3.26,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692803995,9.0263,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692804880,3.26,173.27,173.26,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752692805080,3.26,173.27,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692805281,5.7667,173.3,173.27,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752692805481,5.7667,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692805698,5.7667,173.3,173.29,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692805893,5.7667,173.3,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752692806091,5.7667,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692806395,5.7664,173.31,173.29,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692807197,8.9664,173.31,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692807399,3.2,173.31,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692808291,3.2,173.33,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692808489,5.7653,173.34,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692808693,8.9653,173.34,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692809995,5.7657,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692810194,3.2,173.33,173.32,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692810899,3.2,173.33,173.32,13.29022071]
["bitfinex-derivatives","SOLF0:USTF0",1752692811092,3.2,173.38,173.32,9.96022071]
["bitfinex-derivatives","SOLF0:USTF0",1752692811295,3.2,173.38,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692812203,3.2,173.38,173.35,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692812498,3.2,173.38,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692812703,5.7647,173.36,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692813001,3.2,173.36,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692813503,3.2,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692814002,3.2,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692814191,3.2,173.31,173.3,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692814390,3.2,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692814792,3.2,173.33,173.3,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692815007,3.2,173.32,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692816210,3.2,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692816604,3.2,173.33,173.32,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692817010,3.2,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692817205,3.2,173.37,173.34,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692817406,3.2,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692817712,3.2,173.36,173.34,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692817903,3.2,173.35,173.34,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692819012,3.2,173.35,173.34,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692819311,3.2,173.33,173.32,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692819512,3.2,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692819812,3.2,173.33,173.32,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692822013,3.2,173.34,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692822316,3.2,173.34,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692822614,3.2,173.33,173.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692822910,5.7665,173.31,173.28,13.29152071]
["bitfinex-derivatives","SOLF0:USTF0",1752692823111,3.2,173.3,173.28,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692823409,8.967,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692823707,3.2,173.29,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692823908,3.2,173.29,173.21,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752692824114,3.2,173.29,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692824303,7.39422071,173.29,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692824499,3.2,173.24,173.22,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752692824904,3.2,173.23,173.22,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752692826013,3.2,173.25,173.23,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752692826217,8.9681,173.26,173.23,13.29322071]
["bitfinex-derivatives","SOLF0:USTF0",1752692826514,3.2,173.24,173.23,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692827212,3.2,173.24,173.23,13.29322071]
["bitfinex-derivatives","SOLF0:USTF0",1752692827408,3.2,173.23,173.21,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692827609,3.2,173.22,173.21,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692827804,5.7684,173.25,173.21,7.52422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692828111,3.2,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692828308,3.2,173.26,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692828508,3.2,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692829211,3.2,173.26,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692829513,3.2,173.25,173.22,13.29322071]
["bitfinex-derivatives","SOLF0:USTF0",1752692829706,3.2,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692829907,4.19422071,173.3,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692830113,5.7692,173.23,173.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692830310,3.2,173.22,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692830511,3.2,173.22,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692831313,8.97,173.2,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692832616,3.2,173.2,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692833412,8.97,173.2,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692834121,3.2,173.25,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692834623,3.2,173.22,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692834918,3.2,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692835214,8.9692,173.23,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692835419,3.2,173.22,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692836010,8.9693,173.22,173.19,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692836216,3.2,173.23,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692836615,3.2,173.23,173.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692837221,5.7699,173.21,173.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692837519,3.43,173.2,173.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752692838017,9.1999,173.2,173.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692840419,5.7716,173.15,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692840625,3.43,173.2,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692841027,3.43,173.2,173.13,7.38422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692841323,3.43,173.2,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692841921,5.7712,173.17,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692842117,3.43,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692842516,3.43,173.2,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692842717,16.9333424,173.24,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692842718,3.43,173.23,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692843116,3.43,173.23,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692843117,3.43,173.23,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692843514,5.7706,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692843721,9.2006,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692844217,3.43,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692844819,3.43,173.21,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692845128,3.43,173.21,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692845917,9.2016,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692846121,3.43,173.21,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692847926,3.43,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692848824,5.7712,173.17,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692849019,9.2012,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692849220,9.2007,173.18,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692849419,9.2007,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692850627,3.43,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692850923,9.201,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692857620,9.2017,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692857820,4.19422071,173.2,173.12,244.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692858025,9.2023,173.13,173.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692858528,5.7723,173.13,173.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692860534,3.43,173.17,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692860737,3.43,173.21,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692860924,3.43,173.21,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692861239,9.2007,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692862632,5.7705,173.19,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692862832,5.7705,173.19,173.18,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692863033,9.2005,173.19,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692863632,3.43,173.19,173.14,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1752692863836,3.43,173.19,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692864735,9.2007,173.18,173.14,9.96602071]
["bitfinex-derivatives","SOLF0:USTF0",1752692864934,9.2007,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692868343,8.9204,173.19,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752692868736,8.9204,173.19,173.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692868932,8.9204,173.19,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692869941,8.9204,173.19,173.18,7.32422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692872941,8.9204,173.19,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692873541,3.15,173.19,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692874245,8.9203,173.19,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752692876652,3.15,173.18,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692877142,3.15,173.18,173.17,9.96522071]
["bitfinex-derivatives","SOLF0:USTF0",1752692878649,3.15,173.18,173.17,12.74522071]
["bitfinex-derivatives","SOLF0:USTF0",1752692878848,3.15,173.21,173.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692879045,3.15,173.23,173.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692879250,3.15,173.25,173.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692879441,3.15,173.25,173.24,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692879942,5.7678,173.27,173.24,12.74292071]
["bitfinex-derivatives","SOLF0:USTF0",1752692880148,12.73912169,173.28,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692880547,18.50672169,173.28,173.26,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692880851,3.15,173.27,173.26,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692881240,3.15,173.28,173.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692881450,12.73912169,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692881650,3.15,173.3,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692881850,12.73912169,173.31,173.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692882058,3.15,173.31,173.3,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692882247,3.15,173.31,173.3,12.74092071]
["bitfinex-derivatives","SOLF0:USTF0",1752692882851,3.15,173.31,173.23,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752692882852,3.15,173.31,173.29,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752692883153,3.15,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692884154,3.15,173.31,173.3,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692884352,3.15,173.36,173.3,12.74062071]
["bitfinex-derivatives","SOLF0:USTF0",1752692884652,3.15,173.36,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692886252,8.9159,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692886957,3.15,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692887849,3.15,173.33,173.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692888047,3.15,173.32,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692888253,3.15,173.32,173.31,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692889056,3.15,173.4,173.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692889257,3.15,173.4,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692889558,12.73912169,173.43,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692889752,3.15,173.36,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692889949,189.1733424,173.44,173.35,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692890160,5.7643,173.38,173.37,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692890863,8.9143,173.38,173.37,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692891050,5.7647,173.36,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692891255,8.9147,173.36,173.35,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692891756,3.15,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692891951,3.15,173.33,173.31,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692892256,3.15,173.32,173.31,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692892452,3.15,173.32,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692892649,8.9161,173.32,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692892852,3.15,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692893860,3.15,173.31,173.3,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692894165,3.15,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692894659,8.9164,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692895559,8.9164,173.31,173.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692895861,5.7664,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692896566,8.9164,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692897068,3.15,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692897274,8.8861,173.32,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692897766,3.12,173.31,173.3,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692897965,3.12,173.31,173.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692898268,3.12,173.31,173.3,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692898459,5.7661,173.32,173.3,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692898667,3.12,173.32,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692899368,8.886,173.32,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692900265,3.12,173.32,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692900467,7.31422071,173.39,173.3,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692900769,3.12,173.38,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692901470,3.12,173.38,173.3,12.73092071]
["bitfinex-derivatives","SOLF0:USTF0",1752692901666,3.12,173.38,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692902258,3.12,173.38,173.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692902567,3.12,173.38,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692903169,5.7657,173.33,173.32,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692903468,3.12,173.33,173.31,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692903865,8.8862,173.32,173.31,0.03919463]
["bitfinex-derivatives","SOLF0:USTF0",1752692908571,8.8862,173.32,173.31,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752692912680,3.12,173.25,173.24,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692912974,3.12,173.25,173.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692913680,3.12,173.25,173.24,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692914379,0.03907353,173.26,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692914578,0.03907353,173.26,173.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692915279,3.15907353,173.26,173.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692915468,0.03907353,173.26,173.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692915867,3.12,173.25,173.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692916071,3.12,173.25,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692916379,3.12,173.25,173.24,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692917081,0.03907353,173.26,173.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692918277,0.03907353,173.26,173.25,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692919581,8.8866,173.31,173.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692919883,3.12,173.3,173.29,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692920377,3.12,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692920574,8.8867,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692920975,8.8871,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692922879,5.7671,173.29,173.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692923184,3.12,173.28,173.27,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692924785,3.12,173.28,173.27,6.96422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692925283,8.8872,173.29,173.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692926284,12.70816818,173.33,173.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692926285,8.8867,173.3,173.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752692926482,8.8867,173.3,173.27,12.73192071]
["bitfinex-derivatives","SOLF0:USTF0",1752692926683,3.26,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692931090,3.26,173.29,173.28,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692932190,9.027,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692932484,9.027,173.29,173.28,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692932791,9.027,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692932985,3.26,173.28,173.27,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692933376,12.70816818,173.31,173.27,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692933577,9.027,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692934177,3.26,173.29,173.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692934495,3.26,173.31,173.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1752692934688,3.26,173.31,173.3,6.97422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692934886,3.26,173.31,173.3,5.74795567]
["bitfinex-derivatives","SOLF0:USTF0",1752692935793,3.26,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692936096,9.0266,173.31,173.3,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692937894,9.0266,173.31,173.28,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752692938094,3.26,173.3,173.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692938287,3.26,173.3,173.29,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692938792,9.0267,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692938995,3.26,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692939296,3.26,173.3,173.29,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692941096,9.0267,173.3,173.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692941292,3.26,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692941688,9.0267,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692943195,12.70816818,173.33,173.26,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1752692943400,3.26,173.32,173.25,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692943606,3.26,173.31,173.25,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692944902,5.7679,173.27,173.24,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752692945097,5.7679,173.27,173.25,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692945295,3.26,173.26,173.25,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692947601,12.70816818,173.29,173.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692947914,3.26,173.25,173.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692948090,15.96816818,173.25,173.21,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692948293,3.26,173.22,173.21,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692948897,3.26,173.22,173.21,11.51392071]
["bitfinex-derivatives","SOLF0:USTF0",1752692949201,3.26,173.23,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692949401,12.70816818,173.26,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692949600,3.26,173.22,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692950406,3.26,173.22,173.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692950698,3.26,173.17,173.16,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692951108,3.26,173.17,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692951304,3.26,173.17,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692951711,3.26,173.15,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692952906,15.88521023,173.26,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692952907,5.7706,173.19,173.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692953110,3.26,173.18,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692953316,3.26,173.18,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692953500,9.0323,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692954006,3.26,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692954214,3.26,173.13,173.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692955611,3.26,173.14,173.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692955914,3.26,173.13,173.12,7.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692956613,3.26,173.13,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692957306,9.0923,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692962822,3.32,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692963024,3.32,173.13,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692963735,3.32,173.13,173.12,7.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692964022,3.32,173.16,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692964218,3.32,173.22,173.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692964418,3.32,173.2,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692964621,3.32,173.15,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692964825,3.32,173.15,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692965228,3.32,173.25,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692965424,3.32,173.25,173.18,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692965728,3.32,173.19,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692966121,5.7707,173.18,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692966429,3.32,173.16,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692966725,3.32,173.16,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692967429,4.19422071,173.22,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692967632,11.535,173.28,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692967633,4.19422071,173.2,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692967839,3.32,173.19,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692968132,3.32,173.19,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692969431,3.32,173.19,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692970132,3.32,173.14,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692970432,3.32,173.14,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692970632,4.19422071,173.23,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692970829,3.32,173.22,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692971824,3.32,173.22,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692972539,3.32,173.22,173.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692972739,3.32,173.22,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692972936,3.32,173.22,173.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692973437,3.32,173.22,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974235,3.32,173.22,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974540,3.32,173.22,173.17,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974736,4.19422071,173.26,173.17,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974737,5.7707,173.18,173.17,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974940,5.7707,173.18,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692974941,9.0907,173.18,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692976332,3.32,173.18,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692976632,3.32,173.18,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692976827,5.7723,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692977032,9.0923,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692977345,9.0923,173.13,173.12,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692978442,9.0923,173.13,173.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692978738,3.32,173.2,173.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692978937,3.32,173.2,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692979343,5.7714,173.16,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692979545,9.0914,173.16,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692980042,5.7723,173.14,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692980338,3.32,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692980540,5.7724,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692980735,9.0924,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692981142,9.0924,173.13,173.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692981440,9.0924,173.13,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752692981745,9.0924,173.13,173.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692981944,3.32,173.13,173.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692982245,5.7721,173.14,173.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752692982443,5.7721,173.14,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692982745,9.0921,173.14,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692983444,3.32,173.14,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692984442,5.7718,173.15,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692984742,9.0918,173.15,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692984944,3.32,173.14,173.13,5.75422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692985344,9.092,173.14,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692986945,3.18,173.14,173.13,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692987144,3.18,173.23,173.13,11.51652071]
["bitfinex-derivatives","SOLF0:USTF0",1752692987348,3.18,173.23,173.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692987946,8.9515,173.16,173.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692988150,3.18,173.16,173.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692988451,3.18,173.23,173.16,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752692988648,3.18,173.23,173.19,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692988950,3.18,173.23,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692990135,3.18,173.23,173.19,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692990336,3.18,173.22,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692990538,3.18,173.22,173.21,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692990943,3.18,173.21,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692991149,3.18,173.21,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692991450,3.18,173.26,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692991647,12.70816818,173.27,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692991648,5.7697,173.21,173.2,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692991853,3.18,173.26,173.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692992044,3.18,173.26,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692992646,5.7687,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692992846,8.9487,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692993549,3.18,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692994051,3.18,173.24,173.23,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692994753,12.70816818,173.29,173.23,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692994954,3.18,173.27,173.26,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692996050,3.18,173.27,173.26,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692996759,8.9468,173.3,173.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752692996958,8.9468,173.3,173.29,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692998943,5.7671,173.29,173.25,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752692999149,5.7671,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752692999552,8.9471,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693000755,3.18,173.29,173.28,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693000947,3.18,173.29,173.28,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693001456,8.947,173.29,173.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693002847,3.18,173.25,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693003049,3.18,173.25,173.22,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693003444,8.9486,173.25,173.22,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693003649,3.18,173.23,173.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693003850,3.18,173.23,173.22,5.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693004354,3.18,173.23,173.21,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752693004546,3.18,173.22,173.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693004744,3.18,173.22,173.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693005051,8.9494,173.22,173.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693005256,189.62521023,173.33,173.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693005257,3.18,173.21,173.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693005651,3.18,173.21,173.2,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752693005965,3.18,173.21,173.2,11.51422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693006252,3.18,173.28,173.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693006560,3.18,173.28,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693006855,3.18,173.25,173.24,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693007056,3.18,173.25,173.22,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752693007257,3.18,173.25,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693007461,3.18,173.24,173.23,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693007651,3.18,173.24,173.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693007850,3.18,173.24,173.19,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693008053,3.18,173.24,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693008345,4.19422071,173.24,173.16,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693008559,3.18,173.18,173.16,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693009657,3.18,173.17,173.16,6.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693009853,3.18,173.24,173.16,7.74422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693010360,5.7701,173.2,173.16,13.51542071]
["bitfinex-derivatives","SOLF0:USTF0",1752693010545,3.18,173.18,173.16,13.51542071]
["bitfinex-derivatives","SOLF0:USTF0",1752693010747,3.18,173.21,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693011464,8.951,173.17,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693013863,8.951,173.17,173.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752693013864,3.18,173.14,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752693014164,16.90238889,173.2,173.11,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693014558,3.18,173.19,173.11,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693014954,5.7722,173.14,173.11,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693015152,3.18,173.12,173.11,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693015364,3.18,173.12,173.11,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693015756,3.18,173.12,173.11,13.22722071]
["bitfinex-derivatives","SOLF0:USTF0",1752693016663,3.18,173.12,173.11,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693016962,3.31,173.13,173.1,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693017167,3.31,173.13,173.1,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693017362,3.31,173.12,173.1,13.22752071]
["bitfinex-derivatives","SOLF0:USTF0",1752693017665,3.31,173.11,173.1,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693018359,3.31,173.18,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693018563,16.90238889,173.19,173.1,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693018564,5.7721,173.14,173.12,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693018760,9.0821,173.14,173.12,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693019059,5.7721,173.14,173.12,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693019258,3.31,173.13,173.12,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693019462,3.31,173.16,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693019769,3.31,173.22,173.15,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693019957,12.70816818,173.22,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693020158,3.31,173.18,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693020658,3.31,173.17,173.16,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693021558,3.31,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693021755,3.31,173.17,173.16,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693022360,3.31,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693022560,3.31,173.16,173.15,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693022766,3.31,173.16,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693022971,5.7711,173.17,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693023267,3.31,173.2,173.13,9.96642071]
["bitfinex-derivatives","SOLF0:USTF0",1752693023462,5.7712,173.17,173.13,9.96642071]
["bitfinex-derivatives","SOLF0:USTF0",1752693023665,3.31,173.16,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693023870,3.31,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693024567,3.31,173.15,173.14,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693024967,3.31,173.15,173.14,13.22622071]
["bitfinex-derivatives","SOLF0:USTF0",1752693025369,3.31,173.15,173.14,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693025565,3.31,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693025874,5.7709,173.18,173.16,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693026174,3.31,173.17,173.16,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693027678,9.081,173.17,173.16,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693027863,3.31,173.16,173.13,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752693028060,3.31,173.16,173.15,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693029061,3.31,173.18,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693029269,3.31,173.22,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693029468,3.31,173.22,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693029664,3.31,173.22,173.07,254.74272071]
["bitfinex-derivatives","SOLF0:USTF0",1752693029868,3.31,173.22,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693030072,5.7706,173.19,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693030380,12.70816818,173.24,173.17,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693030676,3.31,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693030987,3.31,173.19,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693031170,5.7705,173.19,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693031481,3.31,173.17,173.16,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693031668,3.31,173.16,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693031876,3.31,173.16,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693032177,3.31,173.15,173.14,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693032373,3.31,173.15,173.14,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693032569,5.7716,173.16,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693032570,3.31,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693032775,3.31,173.14,173.13,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693033783,3.31,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693036296,3.31,173.15,173.14,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693036487,3.31,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693036793,3.31,173.14,173.13,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693037295,3.31,173.14,173.13,13.22652071]
["bitfinex-derivatives","SOLF0:USTF0",1752693037592,3.31,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693038093,3.31,173.15,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693038289,3.31,173.15,173.07,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693038502,3.31,173.15,173.07,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693039396,3.31,173.09,173.07,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693039598,3.31,173.09,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693042594,3.31,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693043305,3.31,173.07,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693043506,4.19422071,173.14,173.05,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693043707,3.31,173.06,173.05,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693043906,3.31,173.06,173.03,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693044203,3.31,173.05,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693044699,3.31,173.11,173.02,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752693044899,12.70403621,173.14,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693044900,3.31,173.09,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693045102,5.7751,173.05,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693045298,3.31,173.04,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693046009,3.31,173.04,173.03,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693047611,9.0853,173.04,173.03,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693048403,3.31,173.04,173.03,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693048795,3.31,173.04,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693049605,3.31,173.04,173.03,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693049804,3.31,173.04,173.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693050204,5.7757,173.03,173.01,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693050401,3.21,173.02,173.01,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693051004,3.21,173.02,173.0,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693051202,3.21,173.02,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693051405,3.21,173.02,173.01,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693052113,3.21,173.02,173.01,13.37052071]
["bitfinex-derivatives","SOLF0:USTF0",1752693052408,3.21,173.02,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693052603,3.21,173.02,173.01,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693052810,3.21,173.02,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693053008,3.21,173.02,173.01,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693053909,12.70403621,173.12,173.01,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693053910,3.21,173.04,173.01,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693054208,3.21,173.11,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693054405,3.21,173.11,173.05,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693054606,3.21,173.06,173.05,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693058713,3.21,173.02,173.01,0.0376171]
["bitfinex-derivatives","SOLF0:USTF0",1752693059515,8.986,173.02,173.01,3.4376171]
["bitfinex-derivatives","SOLF0:USTF0",1752693059718,8.986,173.02,173.01,0.0376171]
["bitfinex-derivatives","SOLF0:USTF0",1752693061015,8.986,173.02,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693061016,8.9873,172.98,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693061216,3.21,173.0,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693061520,3.21,172.98,172.97,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693062314,3.21,172.98,172.97,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693062510,3.21,172.94,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693062712,3.21,172.94,172.93,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693063014,3.21,172.94,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693063222,3.21,172.94,172.93,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693063418,3.21,172.94,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693063911,3.21,172.94,172.93,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693064105,3.21,172.94,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693064324,3.21,172.94,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693064613,3.21,172.94,172.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693064816,3.21,172.97,172.91,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693065018,3.21,172.94,172.93,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693065421,3.21,172.94,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693065920,0.0403299,172.96,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693066117,8.9868,173.0,172.95,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693066315,3.21,172.99,172.98,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693066527,3.21,172.99,172.98,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693066915,3.21,172.99,172.98,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693067620,8.987,172.99,172.98,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693068723,3.21,172.99,172.98,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693071433,3.21,172.99,172.98,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693071625,3.21,173.01,173.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693071824,3.21,173.13,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693072023,5.7736,173.1,173.06,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693072220,3.21,173.13,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752693072624,3.21,173.13,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693073222,3.21,173.08,173.06,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693073528,3.21,173.07,173.06,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693074518,8.9843,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693074923,3.21,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693075435,3.21,173.07,173.06,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693077231,3.14,173.17,173.06,7.59422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693077433,3.14,173.17,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693077734,3.14,173.15,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693078236,3.14,173.14,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693078834,5.7736,173.09,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693079033,8.9136,173.09,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693079542,3.14,173.09,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693080328,8.9136,173.09,173.08,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693081440,8.9136,173.09,173.01,118.57336371]
["bitfinex-derivatives","SOLF0:USTF0",1752693081441,3.14,173.06,173.05,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693082334,12.70403621,173.16,173.05,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693082537,3.14,173.07,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693082731,3.14,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693084843,8.9143,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693085543,3.14,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693086740,3.14,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693086943,8.9143,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693087544,3.14,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693088042,3.14,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693089445,3.14,173.07,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693089645,3.14,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693092041,3.14,173.07,173.06,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693092245,3.14,173.07,173.06,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693092447,8.9144,173.07,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693092749,3.14,173.06,173.05,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693094350,3.14,173.06,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693094656,3.14,173.06,173.05,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693095251,3.14,173.08,173.05,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693095543,3.14,173.08,173.01,118.57336371]
["bitfinex-derivatives","SOLF0:USTF0",1752693095750,3.14,173.08,173.01,360.72336371]
["bitfinex-derivatives","SOLF0:USTF0",1752693095951,3.14,173.08,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693096342,3.14,173.08,173.03,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693096541,3.14,173.08,173.03,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693096941,3.14,173.08,173.01,122.76758442]
["bitfinex-derivatives","SOLF0:USTF0",1752693097552,3.14,173.03,173.01,125.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1752693097755,3.14,173.02,173.01,131.69388442]
["bitfinex-derivatives","SOLF0:USTF0",1752693098153,3.14,173.02,173.01,125.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1752693098756,3.14,173.02,173.01,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693098950,3.14,173.02,173.0,9.97062071]
["bitfinex-derivatives","SOLF0:USTF0",1752693099257,3.14,173.01,173.0,13.12062071]
["bitfinex-derivatives","SOLF0:USTF0",1752693099463,3.14,173.01,173.0,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693100555,3.14,173.01,172.97,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693100756,5.7765,173.01,172.97,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693101054,4.19422071,173.06,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693101252,3.14,173.0,172.99,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693102856,4.19422071,173.06,172.98,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693103161,3.14,172.99,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693103360,4.19422071,173.06,172.97,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693103557,3.14,172.98,172.97,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693103860,3.14,172.98,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693104064,3.14,172.98,172.96,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693104357,3.14,173.01,172.94,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693104753,5.7776,172.98,172.94,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693104959,3.14,172.97,172.94,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693105159,3.14,172.97,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693105354,3.14,172.97,172.93,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693105554,3.14,172.96,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693105852,3.14,172.96,172.93,7.34422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693106056,3.14,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693106257,3.14,172.96,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752693106457,4.19422071,173.02,172.92,117.60566578]
["bitfinex-derivatives","SOLF0:USTF0",1752693106663,3.14,173.01,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693106857,3.14,173.01,172.94,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693107057,3.14,173.01,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693107249,5.7774,172.98,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693107455,3.31,172.96,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693108057,3.31,172.96,172.95,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752693108668,3.31,172.96,172.93,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693109359,178.97422071,173.07,172.93,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693109360,3.31,173.0,172.93,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693109557,3.31,173.0,172.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693109753,3.31,173.0,172.95,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693109960,3.31,172.98,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693110164,3.31,172.97,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693110569,3.31,172.97,172.96,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1752693111063,3.31,172.97,172.96,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752693111365,3.31,172.97,172.95,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693111761,3.31,172.97,172.93,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693111968,5.7782,172.96,172.93,13.40312071]
["bitfinex-derivatives","SOLF0:USTF0",1752693112160,3.31,172.95,172.93,13.40312071]
["bitfinex-derivatives","SOLF0:USTF0",1752693112763,3.31,172.95,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693114363,3.31,172.94,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693114870,9.0887,172.94,172.93,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693115169,3.31,172.93,172.9,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752693115469,3.31,172.99,172.9,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693115665,3.31,172.99,172.9,13.40412071]
["bitfinex-derivatives","SOLF0:USTF0",1752693115873,3.31,172.99,172.9,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693116062,5.7789,172.94,172.9,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693116268,3.31,172.92,172.91,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752693116470,3.31,172.92,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693117367,3.31,172.92,172.91,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693118861,3.31,172.92,172.9,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752693119062,3.31,172.92,172.91,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693119557,11.5537,173.0,172.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693119774,3.31,172.92,172.88,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693120171,3.31,172.92,172.88,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693120572,4.19422071,172.95,172.86,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693120774,3.31,172.94,172.86,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693121277,3.31,172.92,172.8,242.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693121470,3.31,172.9,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693121668,3.31,172.9,172.82,9.97732071]
["bitfinex-derivatives","SOLF0:USTF0",1752693121863,4.19422071,172.89,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693122062,3.31,172.88,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693122269,5.7829,172.83,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693122477,3.31,172.82,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693123274,9.0934,172.82,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693123476,3.31,172.81,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693123976,5.7834,172.82,172.79,9.97822071]
["bitfinex-derivatives","SOLF0:USTF0",1752693124177,3.31,172.86,172.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693124473,3.31,172.86,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693124683,5.7832,172.82,172.79,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752693124878,5.7832,172.82,172.74,291.7257637]
["bitfinex-derivatives","SOLF0:USTF0",1752693124879,3.31,172.81,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693125069,3.31,172.8,172.73,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693125263,5.7846,172.78,172.73,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693125574,3.31,172.77,172.73,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693126275,173.84,172.87,172.75,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693126581,3.31,172.76,172.75,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693126773,3.31,172.76,172.75,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693126974,5.7845,172.78,172.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693127171,3.31,172.75,172.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693127374,3.31,172.75,172.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693127673,177.09,172.87,172.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693127875,3.31,172.83,172.76,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693128175,5.7843,172.79,172.76,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693128375,3.31,172.78,172.76,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693129073,3.31,172.77,172.76,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693129864,3.31,172.77,172.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693130076,3.31,172.77,172.76,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693131569,3.31,172.79,172.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693131763,5.784,172.8,172.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693131974,3.31,172.78,172.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693132875,9.0946,172.78,172.72,117.76700283]
["bitfinex-derivatives","SOLF0:USTF0",1752693133079,3.31,172.78,172.75,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693133270,3.31,172.78,172.75,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693133577,3.31,172.83,172.75,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693133976,4.19422071,172.82,172.75,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693134181,3.31,172.76,172.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693135268,3.31,172.77,172.74,7.62422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693135463,3.31,172.76,172.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752693135770,3.31,172.8,172.74,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693136176,4.19422071,172.81,172.74,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693136377,3.31,172.8,172.74,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693136576,5.7855,172.76,172.72,131.17772354]
["bitfinex-derivatives","SOLF0:USTF0",1752693136776,11.5625,172.88,172.68,413.70711929]
["bitfinex-derivatives","SOLF0:USTF0",1752693136777,3.35,172.75,172.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693137174,4.19422071,172.75,172.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693137385,3.35,172.74,172.67,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693137575,3.35,172.74,172.67,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693137877,3.35,172.69,172.67,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693138076,3.35,172.69,172.67,13.16242071]
["bitfinex-derivatives","SOLF0:USTF0",1752693138278,3.35,172.69,172.67,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693138478,3.35,172.69,172.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693139176,3.35,172.66,172.63,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752693139381,4.19422071,172.75,172.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693139574,3.35,172.74,172.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693139781,3.35,172.74,172.67,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693139979,3.35,172.72,172.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693140476,3.35,172.65,172.64,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693140678,3.35,172.64,172.63,7.55435866]
["bitfinex-derivatives","SOLF0:USTF0",1752693141083,3.35,172.64,172.63,4.37435866]
["bitfinex-derivatives","SOLF0:USTF0",1752693141269,3.35,172.64,172.63,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752693143383,9.1393,172.64,172.63,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752693143685,4.19422071,172.71,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693143984,3.35,172.66,172.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693144375,3.35,172.66,172.59,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693144570,3.35,172.66,172.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693144780,5.79,172.62,172.6,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693145074,3.35,172.6,172.59,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693145382,3.35,172.6,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693145881,3.35,172.6,172.57,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693145882,9.1409,172.6,172.57,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693146082,3.35,172.6,172.57,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693146473,3.35,172.6,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693146681,3.35,172.6,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693146984,3.35,172.58,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693147187,3.35,172.57,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693148185,3.35,172.56,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693148383,3.35,172.56,172.54,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693148588,3.35,172.59,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693148785,3.35,172.59,172.54,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693148978,7.54422071,172.59,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693149182,3.35,172.58,172.53,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693149395,3.35,172.56,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693150190,3.35,172.55,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693151277,3.35,172.55,172.53,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693151484,3.35,172.55,172.53,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693151689,3.35,172.55,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693151981,4.19422071,172.61,172.53,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693151982,3.35,172.54,172.53,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693152980,3.35,172.61,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693153183,3.35,172.61,172.53,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693153488,3.35,172.61,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693154090,5.7918,172.57,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693154290,3.35,172.56,172.53,9.98712071]
["bitfinex-derivatives","SOLF0:USTF0",1752693154497,3.35,172.55,172.53,13.16712071]
["bitfinex-derivatives","SOLF0:USTF0",1752693154698,3.35,172.55,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693154883,4.19422071,172.62,172.53,9.98712071]
["bitfinex-derivatives","SOLF0:USTF0",1752693154884,3.35,172.61,172.53,9.98712071]
["bitfinex-derivatives","SOLF0:USTF0",1752693155393,3.35,172.55,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693156497,3.35,172.55,172.54,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752693156687,3.35,172.57,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693156884,3.35,172.57,172.56,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693157193,11.5748,172.7,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693157194,3.35,172.58,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693157791,3.35,172.64,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693158194,5.7908,172.6,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693158394,3.35,172.59,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693158589,3.35,172.6,172.58,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693158896,3.35,172.59,172.58,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693159098,4.19422071,172.65,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693159099,3.35,172.58,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693159397,3.35,172.58,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693160490,5.7906,172.6,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693160690,4.19422071,172.65,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693160890,5.7915,172.58,172.56,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693161201,3.35,172.57,172.56,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693161695,3.35,172.57,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693162089,5.791,172.59,172.56,7.37422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693162397,3.35,172.58,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693162904,3.35,172.57,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693163201,3.35,172.57,172.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693163793,3.35,172.57,172.52,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693163991,3.35,172.56,172.54,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693164191,3.35,172.56,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693167604,3.3,172.57,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693167903,3.3,172.56,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693168208,3.3,172.57,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693168502,3.3,172.57,172.56,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693168898,3.3,172.57,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693169509,5.7909,172.58,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693169811,4.19422071,172.64,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693169812,3.3,172.57,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693170812,4.19422071,172.64,172.55,9.98582071]
["bitfinex-derivatives","SOLF0:USTF0",1752693171108,3.3,172.63,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693171803,5.7899,172.61,172.57,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693172011,3.3,172.68,172.57,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693172207,3.3,172.65,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693172408,3.3,172.65,172.61,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693173303,5.7893,172.62,172.61,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693173507,9.0893,172.62,172.61,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693173705,9.0893,172.62,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693173906,9.0897,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693174707,3.3,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693175107,9.0896,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693175705,3.3,172.61,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693176416,3.3,172.63,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693176606,3.3,172.63,172.61,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693176806,3.3,172.63,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693177306,9.089,172.63,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693178113,3.3,172.74,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693178313,3.3,172.74,172.71,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693178621,3.3,172.8,172.73,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693179319,500.28,172.82,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693179320,3.3,172.77,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693179521,500.28,172.82,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693179724,3.3,172.76,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180015,500.28,172.82,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180016,9.0842,172.78,172.75,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180219,3.3,172.81,172.77,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180408,3.3,172.84,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180612,3.3,172.84,172.77,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693180915,3.3,172.84,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693181313,5.7835,172.8,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693181506,3.3,172.79,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693181823,5.7835,172.8,172.78,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693182318,4.19422071,172.83,172.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693182514,3.3,172.8,172.73,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693182714,3.3,172.77,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693182923,3.3,172.77,172.73,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693183507,12.70403621,172.89,172.75,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693183717,3.3,172.88,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693184017,3.3,172.82,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693184418,3.3,172.81,172.79,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693184816,4.19422071,172.88,172.79,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693185017,3.3,172.8,172.79,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693186319,3.3,172.8,172.79,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693186722,3.3,172.8,172.79,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693187519,3.3,172.87,172.79,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693187722,3.3,172.87,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693188215,3.3,172.87,172.85,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693188416,3.3,172.86,172.85,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693189323,3.3,172.86,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693190530,5.7826,172.83,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693190823,3.3,172.82,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693191127,3.3,172.84,172.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693191321,3.3,172.9,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693191927,3.3,172.84,172.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752693192119,3.3,172.84,172.83,7.49422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693193924,3.3,172.83,172.81,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752693194130,3.3,172.89,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693194629,9.0823,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693195729,3.3,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693196131,9.0823,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693196331,9.0823,172.83,172.8,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752693196533,9.0823,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693197030,3.3,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693197334,3.3,172.83,172.82,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693197630,3.3,172.91,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693197832,3.3,172.91,172.86,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693198133,5.781,172.87,172.86,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693198332,9.081,172.87,172.86,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693198929,9.081,172.87,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693198930,9.081,172.87,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693199243,173.78,172.92,172.8,243.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693199244,3.3,172.91,172.86,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693199527,173.78,172.92,172.88,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693199751,3.3,172.91,172.9,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693199926,3.3,172.91,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693200236,9.0799,172.91,172.9,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693200435,3.3,172.91,172.9,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693200738,3.3,172.92,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693201030,3.3,172.92,172.91,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693201238,3.3,172.96,172.91,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693201418,3.3,172.96,172.91,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693201828,5.7798,172.91,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693202036,3.3,172.9,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693202429,3.3,172.9,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693202622,3.3,172.9,172.89,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693202828,3.3,172.9,172.89,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693203628,3.3,172.9,172.84,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693204329,5.7816,172.85,172.84,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693204521,3.3,172.83,172.82,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693204720,3.3,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693204920,9.0823,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693205327,3.3,172.83,172.82,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693205527,3.3,172.83,172.81,4.19422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693206031,3.3,172.83,172.81,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693206722,9.0824,172.83,172.81,7.45422071]
["bitfinex-derivatives","SOLF0:USTF0",1752693206924,9.0824,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693207527,9.0821,172.84,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693208736,9.0821,172.84,172.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693211135,9.0821,172.84,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693211430,9.0821,172.84,172.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693211636,9.0821,172.84,172.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693212937,9.0823,172.83,172.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693213738,3.3,172.83,172.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693214225,3.3,172.83,172.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693214426,9.0823,172.83,172.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693216533,3.3,172.83,172.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693217738,9.0823,172.83,172.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693222544,9.084,172.78,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693222740,3.3,172.78,172.74,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752693222938,5.7843,172.78,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693223134,9.0843,172.78,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693223540,9.0843,172.78,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693224346,3.3,172.77,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693224742,3.3,172.77,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693224942,9.0845,172.77,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693226735,3.15,172.8,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752693226940,3.15,172.8,172.79,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693227845,9.48815628,172.83,172.79,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693228151,3.15,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693228541,8.933,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693229138,5.7836,172.79,172.78,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693229342,3.15,172.77,172.76,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693229556,3.15,172.77,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693229943,8.9343,172.77,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693230144,3.15,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693230344,3.15,172.78,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693230549,16.92007259,172.85,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693230550,12.63815628,172.79,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693230852,8.9343,172.77,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693231848,8.9343,172.77,172.76,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693233441,18.42245628,172.77,172.76,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693233644,8.9343,172.77,172.76,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693233949,8.9343,172.77,172.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693234955,5.7856,172.73,172.72,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693235258,3.15,172.73,172.71,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693235557,15.29155216,172.74,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693235752,15.29155216,172.74,172.73,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693235954,18.44155216,172.74,172.73,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693236256,8.9358,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693236457,5.7858,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693236951,3.15,172.72,172.71,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693237261,12.65605216,172.74,172.71,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693237459,9.50605216,172.74,172.73,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693237754,15.29125216,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693237961,8.9352,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693238149,3.15,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693238349,12.65605216,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693238552,3.15,172.76,172.75,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693238753,9.50605216,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693238954,3.15,172.76,172.75,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693239354,3.15,172.76,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693239559,3.15,172.76,172.72,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752693239560,3.15,172.76,172.75,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693239760,3.15,172.74,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693239957,3.15,172.75,172.71,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693240463,3.15,172.73,172.71,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693240755,3.15,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693241165,5.7855,172.74,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693241166,3.15,172.74,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693241358,3.15,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693242063,8.935,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693242965,8.935,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693243965,18.44105216,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693244263,8.935,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693244962,12.64181689,172.75,172.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693245665,12.64181689,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693245871,18.42681689,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693246560,8.935,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693246755,18.4313042,172.75,172.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693246970,18.4313042,172.75,172.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693247666,18.4313042,172.75,172.74,9.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693248061,9.4963042,172.75,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693248377,9.4963042,172.72,172.69,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693248556,12.6463042,172.72,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693248758,5.7863,172.71,172.69,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693249061,8.9363,172.71,172.7,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693249257,9.4963042,172.72,172.7,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693249459,9.4963042,172.73,172.7,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693249668,3.15,172.74,172.64,912.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693249669,12.6463042,172.74,172.72,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693249962,18.4316042,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693250266,12.6463042,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693250565,9.4963042,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693250763,9.4963042,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693250963,9.4963042,172.75,172.74,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693252563,3.15,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693252564,12.6463042,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693253065,9.4963042,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693253770,9.4963042,172.77,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693253966,12.6463042,172.77,172.76,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693254675,9.50164622,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693254859,53.15,172.81,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693255061,58.933,172.81,172.77,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752693255264,53.15,172.81,172.8,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693255569,50.0,172.81,172.8,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693255770,3.15,172.82,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693256073,3.15,172.82,172.81,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693256472,3.15,172.87,172.81,7.34603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693256674,3.15,172.87,172.84,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693257268,3.15,172.85,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693257575,3.15,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693257765,3.15,172.85,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693258165,3.15,172.83,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693258567,8.9323,172.83,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693258975,3.15,172.83,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693259173,3.15,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693259363,12.70403621,172.88,172.81,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693259560,3.15,172.82,172.81,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693259772,3.15,172.82,172.81,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693261880,3.15,172.82,172.81,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693262977,12.70403621,172.88,172.81,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693263182,3.15,172.87,172.83,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693263572,3.15,172.85,172.83,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693263884,3.15,172.85,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693264080,5.7816,172.86,172.84,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693264494,3.15,172.86,172.84,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693264782,3.15,172.86,172.84,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693265576,3.15,172.85,172.84,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693266783,3.15,172.85,172.84,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693267584,3.15,172.85,172.84,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693268075,3.15,172.85,172.84,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693268476,3.15,172.9,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693268681,3.15,172.88,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693269070,3.15,172.88,172.85,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693269270,3.15,172.86,172.85,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693269470,3.15,172.86,172.85,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693269676,512.30403621,172.92,172.85,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693269984,3.15,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693270169,3.15,172.91,172.86,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693270374,3.15,172.91,172.88,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693270579,3.15,172.89,172.88,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693271482,3.15,172.89,172.88,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693272083,3.15,172.91,172.88,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693272383,3.15,172.91,172.9,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693272987,3.15,172.91,172.9,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693273875,3.15,172.91,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693274077,3.15,172.91,172.9,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693275283,3.15,172.91,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693275477,3.15,172.9,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693275676,173.22,172.92,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693275677,3.15,172.88,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693275988,3.15,172.81,172.78,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693276484,3.15,172.8,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693276683,3.15,172.8,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693276883,3.15,172.79,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693279091,3.15,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693280075,3.15,172.8,172.79,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693281680,3.15,172.8,172.79,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693283892,5.7828,172.82,172.77,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752693284092,3.15,172.79,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693285795,3.15,172.86,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693285989,3.15,172.81,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693286291,3.15,172.81,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693289596,5.7831,172.81,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693289893,3.27,172.79,172.78,7.49603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693290595,5.7825,172.83,172.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693290796,3.27,172.82,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693291289,5.7827,172.82,172.78,10.00003638]
["bitfinex-derivatives","SOLF0:USTF0",1752693291598,3.27,172.81,172.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693291789,3.27,172.8,172.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693292896,12.70403621,172.87,172.79,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752693293098,3.27,172.82,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693293806,3.27,172.84,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693293990,3.27,172.84,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693294497,3.27,172.83,172.82,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693294895,3.27,172.82,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693296000,3.27,172.81,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693296196,3.27,172.81,172.8,7.53603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693296501,5.7821,172.84,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693296502,3.27,172.82,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693297096,3.27,172.82,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693298205,3.27,172.81,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693300398,3.27,172.81,172.8,7.53603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693302005,5.7825,172.83,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693302304,3.27,172.82,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693303708,3.27,172.82,172.8,4.21603638]
["bitfinex-derivatives","SOLF0:USTF0",1752693303898,3.27,172.81,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693304299,3.27,172.81,172.74,117.17218147]
["bitfinex-derivatives","SOLF0:USTF0",1752693304501,3.27,172.81,172.75,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693304815,5.7838,172.79,172.75,10.00289927]
["bitfinex-derivatives","SOLF0:USTF0",1752693305004,3.27,172.78,172.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693305509,3.27,172.78,172.77,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693305802,3.27,172.84,172.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693305996,16.92193548,172.85,172.77,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693306202,3.27,172.78,172.77,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693306605,3.27,172.8,172.77,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693306801,3.27,172.79,172.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693307400,5.7825,172.83,172.77,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693307604,3.27,172.82,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693307909,12.70403621,172.88,172.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693308101,3.27,172.88,172.86,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693308904,3.27,172.9,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693309096,3.27,172.9,172.87,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693309503,3.27,172.9,172.87,13.31879927]
["bitfinex-derivatives","SOLF0:USTF0",1752693310012,4.21789927,172.95,172.86,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693310013,3.27,172.89,172.86,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693310512,5.7808,172.88,172.86,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693310699,3.27,172.87,172.86,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693312318,3.27,172.87,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693312512,3.27,172.87,172.83,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693312702,9.0512,172.87,172.83,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693312906,3.27,172.86,172.83,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693313305,3.27,172.86,172.83,13.32009927]
["bitfinex-derivatives","SOLF0:USTF0",1752693313508,3.27,172.84,172.83,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693313913,3.27,172.84,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693314115,3.27,172.84,172.83,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693314408,3.27,172.86,172.83,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693314609,3.27,172.87,172.85,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693315105,5.7804,172.89,172.85,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693315311,5.7804,172.89,172.87,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693315898,3.27,172.88,172.84,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693316103,3.27,172.88,172.84,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693317111,3.4,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693317716,3.4,172.86,172.85,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752693317917,3.4,172.86,172.85,13.18949927]
["bitfinex-derivatives","SOLF0:USTF0",1752693318418,3.4,172.86,172.85,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693319518,3.4,172.91,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693319719,16.10403621,172.91,172.88,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693319920,5.7802,172.9,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693320217,3.4,172.89,172.88,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693322120,3.4,172.89,172.88,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693322820,3.4,172.89,172.88,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693323917,3.4,172.89,172.86,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752693324213,3.4,172.89,172.87,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693324417,3.4,172.91,172.87,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693324618,3.4,172.91,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693324917,3.4,172.91,172.89,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693326024,3.4,172.9,172.89,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693328413,9.18,172.9,172.89,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693329010,3.4,172.89,172.88,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693330009,3.4,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693330214,3.4,172.89,172.88,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693331324,3.4,172.89,172.88,13.18849927]
["bitfinex-derivatives","SOLF0:USTF0",1752693331824,5.7795,172.92,172.88,13.18849927]
["bitfinex-derivatives","SOLF0:USTF0",1752693332025,3.4,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693332222,5.7795,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693332415,3.4,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693332621,3.4,172.9,172.89,13.18819927]
["bitfinex-derivatives","SOLF0:USTF0",1752693332821,3.4,172.9,172.89,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693333318,3.4,172.91,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693334225,3.4,172.91,172.9,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693334727,3.4,172.91,172.9,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693335827,3.4,172.91,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693336021,3.4,172.91,172.87,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693336221,3.4,172.91,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693336526,3.4,172.91,172.89,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693336826,5.7796,172.92,172.89,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693337022,3.4,172.93,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693337525,3.4,172.92,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693339127,5.7793,172.92,172.9,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693339319,3.4,172.91,172.9,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693343833,3.4,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693344026,3.4,172.97,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693344228,5.778,172.96,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693344529,3.4,172.95,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693345629,3.4,172.95,172.94,7.40789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693346536,3.4,172.97,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693346728,3.16,172.96,172.93,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752693347731,3.16,172.96,172.93,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693347932,5.7781,172.96,172.93,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693348234,3.16,172.95,172.93,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693348435,3.16,172.94,172.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693348932,5.7785,172.95,172.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693349134,3.16,172.93,172.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693349434,3.16,172.93,172.92,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693349731,5.7781,172.96,172.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693349926,3.16,172.95,172.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693350128,3.16,172.95,172.94,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693350928,3.16,172.95,172.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693351130,3.16,172.95,172.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693352041,15.86403621,172.98,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693352235,3.16,172.96,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693352535,5.779,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693352736,8.939,172.93,172.92,0.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752693353040,3.16,172.93,172.92,0.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752693354141,12.70403621,172.96,172.92,3.8293541]
["bitfinex-derivatives","SOLF0:USTF0",1752693354332,12.70403621,172.96,172.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693354531,5.7779,172.97,172.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693355138,5.778,172.96,172.93,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693355447,5.778,172.96,172.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693355645,5.778,172.96,172.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693356447,3.16,172.96,172.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693357147,3.16,172.98,172.95,13.43619927]
["bitfinex-derivatives","SOLF0:USTF0",1752693357346,3.16,172.97,172.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693358749,3.16,172.97,172.96,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1752693359140,3.16,172.99,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693359342,3.16,172.98,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693359847,3.16,172.98,172.92,0.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752693360451,5.7783,172.96,172.92,9.6085541]
["bitfinex-derivatives","SOLF0:USTF0",1752693360751,3.16,172.95,172.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693360952,3.16,172.95,172.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693361950,5.7777,172.97,172.94,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693362148,3.16,173.03,172.96,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693362348,3.16,172.98,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693365544,3.16,173.0,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693365751,3.16,173.0,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693366053,3.16,173.0,172.99,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693366554,3.16,173.0,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693366752,4.21789927,173.05,172.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693366955,3.16,173.04,172.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693367556,7.37789927,173.04,172.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693367753,4.21789927,173.02,172.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693367956,3.16,173.01,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693368156,3.16,172.98,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693368846,5.7768,173.0,172.97,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752693369051,3.16,172.99,172.98,7.65789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693372251,3.16,172.99,172.92,239.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752693372451,3.16,172.99,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693372763,3.16,172.98,172.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693373360,3.16,173.01,172.97,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693373550,3.16,172.99,172.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693376961,3.28,173.02,172.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693377370,3.28,173.02,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693377654,3.28,173.02,173.01,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693377955,3.28,173.04,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693378162,3.28,173.04,173.03,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693380252,3.28,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693380558,9.0553,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693380963,3.28,173.03,172.99,13.31479927]
["bitfinex-derivatives","SOLF0:USTF0",1752693381163,3.28,173.02,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693381866,9.056,173.02,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693382452,3.28,173.02,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693382653,3.28,173.02,172.97,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693382856,3.28,173.02,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693383061,9.0569,173.0,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693384859,9.0569,173.0,172.96,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752693384860,3.28,173.0,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693385366,5.7774,172.98,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693385570,3.28,172.97,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693385972,3.28,172.97,172.96,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1752693386361,3.28,172.97,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693387862,9.0576,172.97,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693388668,3.28,172.97,172.96,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693388866,3.28,172.98,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693389366,9.0572,172.99,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693390366,3.28,173.03,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693390666,3.28,173.06,172.99,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693390868,9.0566,173.0,172.99,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693391269,9.0566,173.0,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693392364,4.21789927,173.03,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693392560,3.28,173.02,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693393473,5.7771,172.99,172.96,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752693393673,3.28,173.04,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693393872,3.28,173.04,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693394066,3.28,173.04,173.01,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693394267,3.28,173.04,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693394668,3.28,173.04,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693395372,3.28,173.04,172.97,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752693395573,3.28,173.04,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693396073,9.0572,172.99,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693396274,9.0572,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693396773,5.7767,173.0,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693396969,9.0567,173.0,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693397374,9.0564,173.01,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693397870,5.7764,173.01,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693398077,9.0561,173.02,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693398267,9.0561,173.02,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693399175,3.28,173.01,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693399378,9.0561,173.02,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693399578,9.0563,173.01,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693399876,9.0563,173.01,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693400078,3.28,173.0,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693400374,9.0566,173.0,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693400877,3.28,173.01,172.99,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693401074,15.98403621,173.03,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693401273,3.28,173.03,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693401669,15.98403621,173.04,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693401865,15.98403621,173.04,173.03,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693402072,15.98403621,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693402370,3.28,173.07,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693402576,3.28,173.07,173.06,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693402770,3.28,173.07,173.06,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693403378,5.7741,173.08,173.06,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693403581,9.0541,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693403778,9.0543,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693403983,3.28,173.06,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693404179,3.28,173.06,173.05,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693404779,11.5455,173.12,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693404984,11.5455,173.12,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693404985,3.28,173.08,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693405184,3.28,173.08,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693405381,9.0555,173.04,173.02,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693405689,3.28,173.03,173.02,7.53789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693405986,9.0556,173.03,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693407288,5.7756,173.03,173.02,7.48789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693407587,8.9154,173.04,173.02,7.48789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693407771,3.14,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693407975,3.14,173.04,173.01,7.48789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693408175,3.14,173.03,173.01,7.48789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693408584,8.9156,173.04,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693408784,3.14,173.03,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693409088,8.9156,173.03,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693409583,3.14,173.03,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693409784,3.14,173.1,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693409978,3.14,173.09,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752693410178,3.14,173.09,173.08,4.91947286]
["bitfinex-derivatives","SOLF0:USTF0",1752693410584,3.14,173.09,173.08,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693410788,8.9136,173.09,173.08,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693411587,3.14,173.07,173.03,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752693411790,3.14,173.07,173.06,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693412587,3.14,173.07,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693413388,3.14,173.07,173.05,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693413579,3.14,173.07,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693413889,5.7755,173.04,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693414078,3.14,173.04,173.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693414284,5.7759,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693414591,3.14,173.05,172.99,175.99789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693415491,3.14,173.01,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693415681,5.7761,173.02,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693416186,3.14,173.01,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693416384,3.14,173.01,173.0,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693417381,3.14,173.01,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693417785,3.14,173.01,173.0,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693417988,3.14,173.05,173.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693418188,3.14,173.05,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693419190,12.69620942,173.07,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693419390,3.14,173.06,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693419592,5.7758,173.03,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693419796,3.14,173.02,173.01,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693419996,3.14,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693420190,8.9159,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693421499,3.14,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693421798,3.14,173.02,173.01,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693422098,8.9159,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693422597,3.14,173.02,173.01,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693422793,3.14,173.02,172.92,0.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752693423099,12.69620942,173.04,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693423100,3.14,173.0,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693423296,3.14,172.99,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693423489,3.14,172.99,172.98,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693423797,3.14,172.99,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693424189,3.14,172.99,172.98,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693424690,3.14,172.99,172.98,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693425985,12.69620942,173.05,172.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693426194,12.69620942,173.05,172.96,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693426195,3.14,172.97,172.96,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693427194,3.14,172.99,172.96,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693427393,3.14,172.98,172.97,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693428104,8.9172,172.98,172.97,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693428501,3.14,172.98,172.97,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693429003,3.14,173.03,172.97,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693429798,5.7766,173.0,172.97,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693429997,8.9166,173.0,172.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693430196,3.14,173.04,172.99,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693430388,3.14,173.04,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693430702,3.14,173.04,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693431198,5.7761,173.02,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693431400,3.14,173.06,173.0,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693431599,3.14,173.06,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693431897,5.7756,173.03,173.02,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693432102,3.14,173.07,173.02,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693432302,3.14,173.07,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693432696,8.9154,173.04,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693433203,3.14,173.04,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693433502,3.14,173.04,173.03,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693433703,3.14,173.08,173.03,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693433903,3.14,173.08,173.07,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693434705,3.14,173.1,173.07,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693434900,12.69620942,173.13,173.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693434901,3.14,173.09,173.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693435104,3.14,173.09,173.08,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693437904,3.14,173.09,173.08,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693438407,3.29,173.13,173.08,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693438606,3.29,173.13,173.02,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752693438607,3.29,173.13,173.11,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693438803,18.46830942,173.14,173.11,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693439110,3.29,173.16,173.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693439710,3.29,173.15,173.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693440010,5.7711,173.17,173.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693440208,5.7707,173.18,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693440410,12.69620942,173.24,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693440607,12.69620942,173.24,173.18,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693440802,3.29,173.19,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693442114,5.771,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693442410,9.061,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693443014,7.50789927,173.21,173.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693443309,3.29,173.18,173.11,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693443502,5.7728,173.12,173.09,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693443722,3.29,173.11,173.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693443916,16.91410869,173.2,173.1,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693444121,3.29,173.2,173.14,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693444324,3.29,173.2,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693444516,5.7709,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693444830,3.29,173.22,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693445224,9.0609,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693445628,3.29,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693445928,3.29,173.16,173.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693446229,3.29,173.16,173.15,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693447123,3.29,173.19,173.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693447323,4.21789927,173.27,173.18,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693447527,4.21789927,173.28,173.2,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693447831,3.29,173.27,173.2,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693448017,9.0595,173.21,173.2,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693448421,5.7704,173.19,173.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693448621,5.7704,173.19,173.18,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693449017,9.0604,173.19,173.18,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693449225,3.29,173.16,173.15,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693449930,9.0612,173.16,173.11,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752693450118,3.29,173.15,173.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693450319,3.29,173.15,173.14,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693451232,7.50789927,173.25,173.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693451432,3.29,173.24,173.17,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693452130,5.7708,173.18,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693452333,3.29,173.17,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693453823,5.7703,173.19,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693454028,5.7703,173.19,173.16,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693454029,3.29,173.18,173.16,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693454224,3.29,173.28,173.16,9.90579854]
["bitfinex-derivatives","SOLF0:USTF0",1752693454428,3.29,173.22,173.21,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693454626,3.29,173.22,173.21,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693455623,3.29,173.22,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693455824,3.29,173.22,173.19,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693456227,9.0599,173.2,173.19,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693456429,3.29,173.2,173.19,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693456931,3.29,173.2,173.16,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693457233,3.29,173.2,173.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693457433,3.29,173.2,173.14,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693457630,3.29,173.16,173.14,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693457834,3.29,173.18,173.15,5.68789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693458139,3.29,173.18,173.17,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693460336,498.94,173.29,173.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693460337,7.50789927,173.28,173.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693460529,3.29,173.27,173.21,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693461139,3.29,173.27,173.23,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693461344,3.29,173.27,173.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693461638,3.29,173.27,173.24,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693461934,3.29,173.27,173.23,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693462433,171.36,173.34,173.26,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693462641,4.21789927,173.34,173.26,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693463030,9.0575,173.27,173.26,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693463230,3.29,173.26,173.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693463437,3.29,173.26,173.25,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693463632,3.29,173.25,173.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693463943,3.29,173.31,173.24,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693465043,3.29,173.28,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693465343,4.21789927,173.36,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693465530,5.7671,173.29,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693465726,3.29,173.28,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693466741,3.29,173.28,173.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752693466933,3.29,173.28,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693468836,5.7671,173.29,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693469037,3.28,173.28,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693469547,3.28,173.29,173.27,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693469840,3.28,173.36,173.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693470038,5.7661,173.32,173.31,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693470336,3.28,173.32,173.31,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693470727,3.28,173.33,173.31,5.67789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693470934,3.28,173.34,173.32,5.67789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693471942,3.28,173.34,173.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693472839,3.28,173.41,173.25,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693473139,3.28,173.39,173.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693473336,3.28,173.39,173.33,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693473738,3.28,173.34,173.33,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693474137,3.28,173.34,173.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693474138,3.28,173.33,173.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693474344,3.28,173.33,173.32,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693474541,3.28,173.33,173.3,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752693474743,3.28,173.32,173.27,5.67789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693475246,4.21789927,173.37,173.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693475442,3.28,173.36,173.32,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693476044,3.28,173.36,173.34,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693476245,3.28,173.36,173.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693476544,3.28,173.36,173.25,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693476739,3.28,173.36,173.32,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693476941,5.7655,173.33,173.32,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693477146,9.0455,173.33,173.23,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752693477353,3.28,173.32,173.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693477648,3.28,173.32,173.25,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693477839,3.28,173.32,173.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693478145,3.28,173.24,173.23,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693479041,3.28,173.24,173.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693479244,3.28,173.24,173.22,5.67789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693480148,3.28,173.23,173.22,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693480345,3.28,173.26,173.17,4.21789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693480538,5.7699,173.2,173.16,11.44899927]
["bitfinex-derivatives","SOLF0:USTF0",1752693480745,4.21789927,173.25,173.16,5.67789927]
["bitfinex-derivatives","SOLF0:USTF0",1752693480949,3.28,173.24,173.15,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693481447,3.28,173.24,173.17,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693481644,3.28,173.24,173.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693482339,3.28,173.21,173.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693482543,3.28,173.26,173.16,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693482740,3.28,173.26,173.16,7.67900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693482939,5.7699,173.21,173.16,11.99000818]
["bitfinex-derivatives","SOLF0:USTF0",1752693483141,3.28,173.19,173.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752693483347,5.7694,173.22,173.17,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752693483651,6.21900818,173.27,173.17,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752693484542,6.21900818,173.27,173.18,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752693484746,6.21900818,173.27,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693485140,6.21900818,173.27,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693485450,3.28,173.28,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693486054,5.7688,173.24,173.2,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693486247,6.21900818,173.31,173.2,9.63900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693486452,3.28,173.3,173.2,9.63900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693486646,5.7689,173.23,173.2,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693486849,3.28,173.22,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693487352,3.28,173.22,173.16,9.63900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693488947,3.28,173.19,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693489149,9.0502,173.2,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693489352,6.21900818,173.26,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693489554,3.28,173.18,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693490055,9.0505,173.18,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693490256,3.28,173.17,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693490457,3.28,173.17,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693490754,6.21900818,173.19,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693490960,3.28,173.18,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693491254,3.28,173.18,173.04,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752693491255,3.28,173.18,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693492146,6.21900818,173.17,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693492360,3.28,173.16,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693493058,3.28,173.14,173.05,9.63900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693493243,3.28,173.14,173.07,11.99310818]
["bitfinex-derivatives","SOLF0:USTF0",1752693493440,3.28,173.14,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693494348,3.28,173.12,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693494960,9.0528,173.12,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693495460,5.7731,173.11,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693495755,9.0531,173.11,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693496557,9.0532,173.1,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693497049,9.0532,173.1,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693497255,9.0935,173.09,173.06,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693497454,9.0935,173.09,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693497657,3.32,173.14,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693497855,3.32,173.14,173.06,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693498158,3.32,173.14,173.06,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693498457,5.7734,173.1,173.06,15.17330818]
["bitfinex-derivatives","SOLF0:USTF0",1752693498646,3.32,173.09,173.06,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693498851,9.0934,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693499362,9.093,173.11,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693499658,9.093,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693500661,9.0933,173.1,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693500860,9.0933,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693501458,3.32,173.08,173.05,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693501658,3.32,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693501863,3.32,173.06,173.04,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1752693502066,3.32,173.06,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693503066,6.21900818,173.14,173.03,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693503257,3.32,173.09,173.05,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693503458,9.0938,173.09,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693503659,3.32,173.13,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693504052,5.7738,173.09,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693504257,3.32,173.08,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693504967,6.21900818,173.19,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693505163,3.32,173.18,173.11,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693505666,5.7721,173.14,173.11,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693505862,9.0921,173.14,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693506461,3.32,173.16,173.13,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693506679,3.32,173.15,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693507274,5.8137449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693507474,0.0422449,173.16,173.15,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693508969,3.32,173.15,173.14,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693509274,0.0422449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693512365,3.3622449,173.16,173.13,8.99386872]
["bitfinex-derivatives","SOLF0:USTF0",1752693512567,3.3622449,173.16,173.14,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693512768,3.3622449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693514275,0.0422449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693514978,3.3622449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693515276,9.1334449,173.16,173.14,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693515478,9.1334449,173.16,173.14,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693515671,3.3622449,173.16,173.14,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693515874,3.32,173.15,173.13,0.04176872]
["bitfinex-derivatives","SOLF0:USTF0",1752693516075,3.32,173.14,173.13,0.04176872]
["bitfinex-derivatives","SOLF0:USTF0",1752693516277,9.0919,173.14,173.13,0.04176872]
["bitfinex-derivatives","SOLF0:USTF0",1752693520988,3.32,173.14,173.13,9.4407769]
["bitfinex-derivatives","SOLF0:USTF0",1752693521284,0.0422449,173.16,173.13,9.4407769]
["bitfinex-derivatives","SOLF0:USTF0",1752693521580,0.0422449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693521977,3.3622449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693522278,9.1334449,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693522777,9.0903,173.19,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693523084,3.32,173.18,173.17,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693523673,9.0905,173.18,173.17,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693523873,498.46,173.23,173.15,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693524066,3.32,173.16,173.15,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693524471,5.7711,173.17,173.15,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693524667,9.0911,173.17,173.15,9.39900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693524871,9.0912,173.16,173.15,6.21900818]
["bitfinex-derivatives","SOLF0:USTF0",1752693526080,5.7715,173.15,173.14,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1752693526382,9.0915,173.15,173.14,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1752693528676,5.7713,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693528878,9.0613,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693529083,9.0615,173.15,173.14,9.62340876]
["bitfinex-derivatives","SOLF0:USTF0",1752693530180,3.29,173.15,173.14,9.62340876]
["bitfinex-derivatives","SOLF0:USTF0",1752693530379,9.0614,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693532479,9.0615,173.15,173.14,9.62340876]
["bitfinex-derivatives","SOLF0:USTF0",1752693532984,9.0615,173.15,173.14,7.60291519]
["bitfinex-derivatives","SOLF0:USTF0",1752693534888,3.29,173.19,173.14,4.24291519]
["bitfinex-derivatives","SOLF0:USTF0",1752693535089,3.29,173.19,173.16,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693536089,5.7709,173.17,173.16,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693536794,9.0609,173.17,173.16,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693537093,9.0609,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693537887,9.0609,173.17,173.15,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693538198,9.0612,173.16,173.15,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693538992,9.0612,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693539295,9.061,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693539594,5.7706,173.18,173.16,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693539894,3.29,173.21,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693540295,3.29,173.21,173.2,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693540893,9.0598,173.21,173.2,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693541184,9.0598,173.21,173.2,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693541391,3.29,173.21,173.19,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693541988,9.0599,173.2,173.19,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693543095,3.29,173.2,173.17,0.03987699]
["bitfinex-derivatives","SOLF0:USTF0",1752693543390,5.7705,173.18,173.17,0.03987699]
["bitfinex-derivatives","SOLF0:USTF0",1752693543593,9.0605,173.18,173.17,0.03987699]
["bitfinex-derivatives","SOLF0:USTF0",1752693546598,9.0605,173.18,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693546599,3.29,173.18,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693546898,3.29,173.17,173.11,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693547798,3.29,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693548189,5.7721,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693548494,9.0621,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693550205,9.0621,173.14,173.13,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693550495,12.62445575,173.17,173.07,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693550794,12.62445575,173.15,173.1,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693550988,3.29,173.13,173.12,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693551186,9.0623,173.13,173.12,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693551792,9.0623,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693551999,9.0623,173.13,173.12,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693552986,5.7723,173.13,173.12,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693553202,5.7721,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693553396,3.29,173.15,173.13,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693553594,3.29,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693553902,9.0618,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693554101,3.29,173.15,173.13,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693554296,3.29,173.21,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693554492,9.0628,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693554692,3.29,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693555098,9.0625,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752693555297,4.19851461,173.19,173.1,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693555492,3.29,173.18,173.14,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693555997,5.7715,173.16,173.14,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693556302,3.29,173.18,173.14,7.55851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693556801,3.12,173.16,173.08,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693557103,3.12,173.16,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693557311,3.12,173.11,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693557999,3.12,173.11,173.1,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693558303,4.19851461,173.17,173.1,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693558506,3.12,173.13,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693558804,3.12,173.18,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693559395,3.12,173.18,173.13,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693559594,3.12,173.18,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693559796,4.19851461,173.24,173.15,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693560108,3.12,173.25,173.19,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693560609,3.12,173.25,173.19,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693561105,3.12,173.2,173.19,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693561300,174.66,173.26,173.17,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752693561301,3.12,173.25,173.18,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693561497,3.12,173.24,173.1,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1752693561702,3.12,173.2,173.14,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693561900,3.12,173.2,173.12,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693562302,8.8922,173.13,173.12,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693562700,3.12,173.12,173.1,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693562896,3.12,173.11,173.1,7.38851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693563096,3.12,173.11,173.1,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693563908,8.8929,173.11,173.1,4.19851461]
["bitfinex-derivatives","SOLF0:USTF0",1752693565008,3.12,173.11,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693565900,8.8931,173.11,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693566414,8.8931,173.11,173.08,6.22390721]
["bitfinex-derivatives","SOLF0:USTF0",1752693566613,8.8931,173.11,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693567214,5.7734,173.1,173.08,6.22390721]
["bitfinex-derivatives","SOLF0:USTF0",1752693567421,3.12,173.1,173.05,504.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752693567714,5.7738,173.09,173.07,6.22390721]
["bitfinex-derivatives","SOLF0:USTF0",1752693568016,5.7738,173.09,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693568215,8.8938,173.09,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693568713,12.62445575,173.14,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693568918,3.12,173.07,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693569114,3.12,173.07,173.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693569416,3.12,173.04,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693570320,3.12,173.05,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693570513,3.12,173.09,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693570718,3.12,173.08,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693571218,8.894,173.08,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693571417,3.12,173.08,173.05,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693571609,3.12,173.09,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693571808,15.74445575,173.13,173.05,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693572011,3.12,173.12,173.05,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693572616,5.7739,173.09,173.05,15.19210656]
["bitfinex-derivatives","SOLF0:USTF0",1752693572822,3.12,173.08,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693573120,6.22730656,173.11,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693573325,18.90893901,173.11,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693573525,3.12,173.1,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693573824,3.12,173.04,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693574120,3.12,173.08,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693574321,3.12,173.08,173.05,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693574522,3.12,173.07,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693575225,3.12,173.12,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693575616,3.12,173.12,173.07,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693576724,5.7738,173.09,173.07,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693577018,3.12,173.08,173.07,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693579429,3.12,173.08,173.07,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693579721,504.90730656,173.17,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693579722,3.12,173.12,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693579919,3.12,173.15,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693580119,3.12,173.14,173.13,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693581530,5.7716,173.15,173.13,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693581730,8.8916,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693582326,5.7714,173.16,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693582537,5.7714,173.16,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693582538,8.8914,173.16,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693582740,8.8914,173.16,173.15,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693582937,8.8914,173.16,173.15,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693583245,3.12,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752693583539,3.12,173.19,173.17,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693583934,8.8904,173.19,173.17,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693584135,8.8904,173.19,173.17,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693584336,8.8904,173.19,173.17,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693584538,5.7705,173.18,173.17,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693584927,8.8905,173.18,173.17,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693585342,8.8905,173.18,173.17,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693586135,8.8909,173.17,173.16,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693586441,3.12,173.17,173.16,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693587440,5.7708,173.18,173.16,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693587642,9.1508,173.18,173.16,9.41730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693588843,3.38,173.2,173.16,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693589037,12.68163245,173.25,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693589239,3.38,173.22,173.2,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693589549,3.38,173.22,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693589738,3.38,173.24,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693589936,3.38,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693590149,9.1491,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693590439,3.38,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693590644,3.38,173.23,173.22,9.43730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693590845,3.38,173.23,173.13,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752693590846,3.38,173.27,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693591148,3.38,173.27,173.18,9.43730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693591443,3.38,173.26,173.18,9.43730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693591746,3.38,173.26,173.18,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693591937,16.06163245,173.26,173.16,9.43730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693592139,6.22730656,173.25,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693592342,3.38,173.24,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693594050,9.1508,173.18,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693595549,9.151,173.17,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693595746,3.38,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693597153,9.1512,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693598051,5.7712,173.16,173.14,6.22730656]
["bitfinex-derivatives","SOLF0:USTF0",1752693598255,3.38,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693599145,3.38,173.16,173.14,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752693599447,3.38,173.23,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693599637,5.7711,173.17,173.14,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693599840,3.38,173.16,173.14,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693600047,3.38,173.16,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693600253,3.38,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693600749,9.1512,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693601152,3.38,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693602454,12.68163245,173.23,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693602657,3.38,173.22,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693602955,5.7701,173.2,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693603247,3.38,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693603449,3.38,173.19,173.09,414.34]
["bitfinex-derivatives","SOLF0:USTF0",1752693603450,3.38,173.18,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693603954,5.7703,173.19,173.17,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693604253,5.7703,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693604453,3.38,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693606951,3.38,173.19,173.15,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752693607158,3.38,173.19,173.14,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693607854,3.38,173.15,173.14,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693608357,3.38,173.14,173.12,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693608560,3.38,173.18,173.1,7.4088088]
["bitfinex-derivatives","SOLF0:USTF0",1752693608849,5.7721,173.14,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693609056,3.38,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693609852,3.38,173.12,173.1,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693610051,3.38,173.16,173.08,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693610255,3.38,173.14,173.08,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693610758,3.38,173.08,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693611057,3.38,173.1,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693611256,3.38,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693611452,3.38,173.09,173.06,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693611755,3.38,173.08,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693615464,3.38,173.11,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752693615654,3.38,173.11,173.1,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693616069,9.1529,173.11,173.1,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693616854,9.1532,173.1,173.09,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693617759,3.38,173.1,173.04,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752693618059,3.38,173.17,173.09,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693618361,5.7731,173.11,173.09,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693618552,3.38,173.1,173.09,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693619559,3.38,173.12,173.09,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693619759,3.38,173.11,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693619957,4.1988088,173.17,173.09,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693620160,3.38,173.16,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693620362,3.38,173.16,173.11,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693620765,3.38,173.16,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693620962,3.38,173.16,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693621264,5.7724,173.13,173.11,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693621465,3.38,173.12,173.11,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693621667,5.7724,173.13,173.11,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693621866,9.1524,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693622063,3.38,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693623065,3.38,173.18,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693623269,3.38,173.18,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693623866,3.38,173.15,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693625169,9.1516,173.15,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693625370,9.1516,173.15,173.14,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693625679,5.7719,173.14,173.12,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693625964,5.7719,173.14,173.12,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693625965,9.1519,173.14,173.12,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693626171,3.38,173.13,173.12,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693628973,9.1518,173.15,173.12,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693629172,5.7713,173.16,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693629473,3.38,173.15,173.14,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693630069,3.38,173.19,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693630267,3.38,173.19,173.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693630464,5.7711,173.17,173.16,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693630664,9.1511,173.17,173.16,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693631077,9.1512,173.16,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693631278,3.38,173.15,173.14,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693633579,3.38,173.15,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693633875,3.38,173.15,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693634381,3.38,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693634571,3.38,173.14,173.13,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693634970,3.38,173.14,173.13,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693635567,3.38,173.14,173.13,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693636382,3.38,173.18,173.13,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693636680,3.38,173.18,173.15,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693636869,5.7709,173.17,173.15,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693637068,3.38,173.16,173.15,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693638185,3.38,173.16,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693639181,9.1512,173.16,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693639377,3.38,173.15,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693641285,12.68163245,173.2,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693641478,3.38,173.19,173.14,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693641678,3.38,173.19,173.18,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693641886,3.38,173.21,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693642086,3.38,173.21,173.2,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693642880,3.38,173.21,173.2,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693644694,3.38,173.21,173.2,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693646393,3.38,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693647090,3.43,173.28,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693647289,3.43,173.25,173.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693647495,3.43,173.25,173.24,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693647792,3.43,173.25,173.24,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693648698,3.43,173.31,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693648898,3.43,173.31,173.27,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693649502,5.767,173.29,173.27,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693649707,3.43,173.28,173.27,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693652600,3.43,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693653501,9.1969,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693654008,173.4,173.37,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693654209,3.43,173.3,173.29,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693655298,3.43,173.31,173.29,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693655500,3.43,173.31,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693655705,3.43,173.31,173.3,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693656304,173.4,173.37,173.3,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693656305,3.43,173.32,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693656510,3.43,173.33,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693656709,3.43,173.33,173.32,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693657710,5.765,173.35,173.32,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693658011,3.43,173.34,173.32,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693658211,3.43,173.39,173.32,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693658407,5.7648,173.36,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693658614,3.43,173.35,173.34,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693659312,9.1949,173.35,173.34,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693660113,3.43,173.35,173.34,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693660415,3.43,173.37,173.34,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693660720,3.43,173.35,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693661021,3.43,173.35,173.34,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693661322,173.06,173.43,173.34,8.3976176]
["bitfinex-derivatives","SOLF0:USTF0",1752693661517,3.43,173.42,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693661713,173.06,173.43,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693661910,3.43,173.4,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693662613,5.7636,173.39,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693662821,9.1936,173.39,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693663019,3.43,173.41,173.38,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693663227,3.43,173.41,173.4,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693663420,3.43,173.41,173.4,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693664118,5.7625,173.43,173.4,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693664416,3.43,173.42,173.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693665419,3.43,173.41,173.34,416.5788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693665611,3.43,173.41,173.39,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693665809,5.7635,173.4,173.37,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693666022,3.43,173.44,173.37,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693666423,3.43,173.4,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693666623,3.43,173.4,173.37,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693666817,4.1988088,173.45,173.37,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693667017,3.43,173.39,173.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693668221,5.7629,173.41,173.37,9.9630088]
["bitfinex-derivatives","SOLF0:USTF0",1752693668524,3.43,173.42,173.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693668719,3.43,173.42,173.41,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693669322,5.7621,173.44,173.41,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693669528,498.26,173.49,173.41,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693669529,3.43,173.43,173.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693670028,3.43,173.42,173.41,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693672828,502.4588088,173.49,173.41,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693673129,3.43,173.48,173.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693673631,3.43,173.48,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693673832,3.43,173.48,173.43,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693674124,173.66,173.52,173.43,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693674125,9.1917,173.45,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693674333,3.43,173.45,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693674923,3.43,173.45,173.43,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693675226,3.43,173.49,173.43,7.5488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693675425,3.43,173.49,173.43,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693675725,5.7608,173.48,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693675928,3.43,173.51,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693676125,3.43,173.51,173.38,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1752693676314,3.43,173.5,173.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693676521,3.43,173.51,173.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752693676721,5.7622,173.44,173.4,13.3119088]
["bitfinex-derivatives","SOLF0:USTF0",1752693676922,3.43,173.43,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693677219,4.1988088,173.49,173.42,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693677413,11.5177,173.54,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693677414,3.43,173.48,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693677613,3.43,173.48,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693677831,3.43,173.47,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693678028,3.43,173.47,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693678326,176.2,173.54,173.34,418.8388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693678327,5.7615,173.46,173.38,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1752693678515,3.43,173.45,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693678929,3.43,173.47,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693679125,3.43,173.47,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693684133,4.1988088,173.56,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693684334,3.43,173.55,173.52,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693684640,9.1901,173.5,173.49,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693684838,3.43,173.5,173.49,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693685035,3.43,173.56,173.49,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693685235,3.43,173.53,173.51,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693685433,3.43,173.63,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693685634,3.43,173.63,173.56,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693685938,3.43,173.64,173.58,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693686633,3.43,173.64,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693686838,5.7572,173.59,173.57,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693687039,3.43,173.64,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693687225,3.43,173.64,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693687429,3.43,173.6,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693687826,3.43,173.6,173.59,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693688143,3.43,173.64,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693688938,3.43,173.64,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693689137,3.43,173.64,173.61,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693689337,3.43,173.63,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693689541,3.43,173.63,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693689739,3.43,173.62,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693689938,5.7559,173.62,173.61,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693690243,3.43,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693690449,3.43,173.66,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693690745,3.43,173.66,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693690746,3.43,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693690941,3.43,173.66,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693691139,3.43,173.69,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693691645,3.43,173.63,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693691836,3.43,173.69,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693692031,3.43,173.69,173.64,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693692231,3.43,173.69,173.66,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693692634,5.7539,173.68,173.66,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693692840,3.43,173.67,173.66,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693693438,9.1843,173.67,173.66,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693693637,3.43,173.72,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693693841,3.43,173.7,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693694034,3.43,173.7,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693694239,3.43,173.7,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693694743,9.1854,173.64,173.62,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693695243,3.43,173.72,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693695438,3.43,173.71,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693695646,3.43,173.69,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693695836,3.43,173.69,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693695837,3.43,173.65,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693696249,5.757,173.59,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693696447,175.0,173.69,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693696448,3.43,173.6,173.57,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693696646,3.43,173.6,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693696948,3.43,173.6,173.59,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693697245,3.43,173.6,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693697446,9.1863,173.61,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693697850,4.1988088,173.66,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693697851,3.43,173.6,173.59,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693698041,4.1988088,173.66,173.52,243.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693698042,3.43,173.59,173.58,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693698653,4.1988088,173.66,173.58,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693698654,9.1867,173.6,173.58,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693699148,5.7564,173.61,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693699453,9.1864,173.61,173.6,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693700048,9.1864,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693700352,9.1864,173.61,173.6,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693700542,3.43,173.61,173.6,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693703442,3.43,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693704244,3.43,173.61,173.6,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693704443,3.43,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693705152,3.43,173.61,173.6,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693706149,3.43,173.59,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693706343,5.7565,173.61,173.58,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693706653,5.7566,173.6,173.59,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693706949,3.38,173.66,173.59,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693707144,3.38,173.66,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693707744,3.38,173.64,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693708255,5.7553,173.64,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693708855,9.1353,173.64,173.63,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693709951,3.38,173.62,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693710152,3.38,173.62,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693710554,3.38,173.62,173.57,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752693710555,5.7564,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693711154,9.1364,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693711555,3.38,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693712249,9.1363,173.61,173.6,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693714659,3.38,173.6,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693714861,3.38,173.6,173.59,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693716761,3.38,173.6,173.59,13.0757088]
["bitfinex-derivatives","SOLF0:USTF0",1752693717055,3.38,173.62,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693717362,3.38,173.62,173.61,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693717660,9.47168443,173.68,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693718162,3.38,173.66,173.59,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693718360,3.38,173.66,173.58,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752693718661,3.38,173.6,173.59,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693719054,3.38,173.6,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693719362,3.38,173.6,173.59,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693720358,5.7557,173.63,173.59,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693720555,9.47168443,173.66,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693720757,4.1988088,173.7,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693720758,9.47168443,173.67,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693721262,3.38,173.66,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693722253,9.1356,173.63,173.62,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693724765,5.756,173.62,173.6,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752693724975,9.136,173.62,173.61,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693725663,3.38,173.62,173.61,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693726167,3.38,173.62,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693726367,9.1359,173.62,173.61,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693726559,12.85168443,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693726766,9.55611858,173.66,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693727067,9.1339,173.69,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693727264,9.1339,173.69,173.67,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693727479,3.38,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693727662,9.1339,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693728964,3.38,173.68,173.67,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693729164,3.38,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693729564,9.1339,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693730474,9.1339,173.68,173.67,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693730475,3.38,173.68,173.67,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693730772,5.7537,173.69,173.67,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693731074,9.1337,173.69,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693733274,9.1337,173.69,173.68,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693734079,3.38,173.69,173.68,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693734271,5.7534,173.7,173.68,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693734472,3.38,173.7,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693735181,3.38,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752693735475,3.38,173.71,173.7,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693739882,9.1329,173.71,173.7,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693740180,3.38,173.71,173.7,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693741187,9.1329,173.71,173.7,7.3188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693741977,9.1329,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693742884,9.1733,173.7,173.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693743088,9.1733,173.7,173.69,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693743279,9.1733,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693743485,3.42,173.67,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693743687,3.42,173.67,173.66,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693743983,9.1743,173.67,173.66,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693744193,3.42,173.67,173.66,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693744486,3.42,173.69,173.66,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693744788,5.7538,173.69,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693745285,9.1738,173.69,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693746585,3.42,173.69,173.68,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693747186,9.1736,173.69,173.68,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693747384,12.68163245,173.73,173.7,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752693747582,18.43383245,173.74,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693747784,0.17985019,173.75,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693747785,12.86148264,173.75,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693748085,12.86148264,173.75,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693748282,12.86148264,173.75,173.7,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693748283,5.7528,173.72,173.7,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693748588,12.68163245,173.74,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693748789,5.7539,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693748982,16.88044125,173.73,173.65,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693749179,4.1988088,173.71,173.64,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693749386,3.42,173.7,173.62,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693749686,3.42,173.68,173.62,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693750089,3.42,173.66,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693750286,3.42,173.65,173.64,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693750481,3.42,173.66,173.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693751291,12.68163245,173.69,173.64,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693751483,3.42,173.67,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693752192,9.1749,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693753496,3.42,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693755297,9.1749,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693756700,3.42,173.63,173.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693756996,3.42,173.63,173.62,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693757193,5.7555,173.64,173.62,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693757499,5.7555,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693757500,9.1755,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693758391,3.42,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693758592,9.1751,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693760199,3.42,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693760399,3.42,173.67,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693760599,12.68163245,173.68,173.59,111.56745622]
["bitfinex-derivatives","SOLF0:USTF0",1752693760600,12.68163245,173.68,173.66,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693760801,16.10163245,173.68,173.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693761101,3.42,173.67,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693761994,12.68163245,173.67,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693762201,3.42,173.66,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693762389,9.1746,173.66,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693762797,3.42,173.69,173.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693763003,16.10163245,173.7,173.67,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693763195,16.10163245,173.7,173.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693763399,16.10163245,173.7,173.69,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693764104,21.85493245,173.7,173.69,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693765102,9.1733,173.7,173.69,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693765303,3.42,173.7,173.69,7.5888088]
["bitfinex-derivatives","SOLF0:USTF0",1752693765498,9.173,173.71,173.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752693765697,3.42,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693766905,16.17521056,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693767097,3.42,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693767597,12.75521056,173.71,173.69,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693767798,16.13521056,173.72,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693768109,16.13521056,173.72,173.71,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693769202,3.38,173.72,173.71,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693771500,0.17985019,173.75,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693771800,12.75521056,173.77,173.74,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693772000,18.50571056,173.79,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693772201,3.38,173.84,173.79,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752693772401,3.38,173.84,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693772402,5.7493,173.82,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693772600,3.38,173.82,173.81,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693774205,3.38,173.82,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693774398,9.1293,173.82,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693775203,3.38,173.82,173.81,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693776106,9.1293,173.82,173.81,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693776308,9.1293,173.82,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693776811,3.38,173.82,173.81,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693777004,5.7491,173.83,173.81,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693777204,3.38,173.88,173.82,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693777401,3.38,173.88,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693777800,5.7484,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693778001,3.38,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693778200,15.85204057,173.92,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752693778509,3.38,173.87,173.86,7.5188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693779220,3.38,173.87,173.86,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693780611,3.38,173.95,173.86,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693780805,3.38,173.95,173.88,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693781708,3.38,173.95,173.85,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1752693781909,7.5788088,173.95,173.88,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693782109,3.38,173.94,173.88,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693782305,4.1988088,173.95,173.87,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752693782509,3.38,173.89,173.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693782712,3.38,173.88,173.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693783806,3.38,173.88,173.87,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693784711,12.72815024,173.95,173.78,496.86]
["bitfinex-derivatives","SOLF0:USTF0",1752693784918,3.38,173.91,173.79,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693785212,5.7486,173.84,173.81,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752693785515,4.1988088,173.88,173.81,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693785818,9.1305,173.79,173.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693786111,3.38,173.78,173.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693786319,3.38,173.77,173.76,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693786709,3.38,173.79,173.76,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693786915,3.38,173.8,173.78,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693787410,3.38,173.8,173.79,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693787720,3.38,173.8,173.79,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693787914,5.7505,173.79,173.77,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693788215,4.1988088,173.85,173.77,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693788216,3.38,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693788517,3.38,173.78,173.77,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693788919,3.38,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693789225,9.1306,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693789713,9.1306,173.78,173.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693789917,9.131,173.77,173.76,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693790420,9.131,173.77,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693790814,3.38,173.75,173.73,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693791213,3.38,173.75,173.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693791423,5.7512,173.77,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693791623,3.38,173.76,173.75,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693792025,3.38,173.76,173.75,12.1204088]
["bitfinex-derivatives","SOLF0:USTF0",1752693792532,3.38,173.76,173.75,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693792724,5.751,173.77,173.74,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693793024,3.38,173.75,173.74,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693793326,3.38,173.75,173.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693793624,3.38,173.75,173.74,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693793830,3.38,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693794121,3.38,173.75,173.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693794324,3.38,173.74,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693794926,3.38,173.74,173.71,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752693795123,3.38,173.74,173.71,9.9516088]
["bitfinex-derivatives","SOLF0:USTF0",1752693795326,3.38,173.74,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693795515,3.38,173.74,173.71,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693796528,3.38,173.73,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693796718,3.38,173.73,173.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693797024,3.38,173.73,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693797225,3.38,173.73,173.68,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693798524,3.26,173.79,173.7,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693798716,3.26,173.79,173.72,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693798914,3.26,173.74,173.72,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693799121,3.26,173.75,173.72,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693799427,3.26,173.75,173.74,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693799927,3.26,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693800124,3.26,173.75,173.72,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693800125,3.26,173.74,173.72,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693800519,3.26,173.74,173.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693800720,3.26,173.74,173.72,12.1314088]
["bitfinex-derivatives","SOLF0:USTF0",1752693800926,3.26,173.74,173.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693801125,3.26,173.74,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693801321,9.0114,173.76,173.73,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693801622,3.26,173.74,173.73,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693801829,3.26,173.74,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693802221,3.26,173.74,173.73,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693803630,3.26,173.74,173.73,12.1311088]
["bitfinex-derivatives","SOLF0:USTF0",1752693804023,3.26,173.74,173.73,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693804223,3.26,173.74,173.71,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752693804523,3.26,173.74,173.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693804833,3.26,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693805623,9.013,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693806125,5.7535,173.7,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693806319,4.1988088,173.76,173.68,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693806320,3.26,173.69,173.68,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693807540,3.26,173.69,173.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693807828,3.26,173.69,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693808437,3.26,173.69,173.68,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693808933,3.26,173.69,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693809325,3.26,173.7,173.68,12.1327088]
["bitfinex-derivatives","SOLF0:USTF0",1752693809628,3.26,173.69,173.68,12.1327088]
["bitfinex-derivatives","SOLF0:USTF0",1752693809835,3.26,173.69,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693810227,4.1988088,173.77,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693810634,4.1988088,173.77,173.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693810828,3.26,173.76,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693811230,5.7531,173.71,173.68,9.9525088]
["bitfinex-derivatives","SOLF0:USTF0",1752693811434,3.26,173.69,173.68,12.1325088]
["bitfinex-derivatives","SOLF0:USTF0",1752693813737,5.7531,173.71,173.68,12.1325088]
["bitfinex-derivatives","SOLF0:USTF0",1752693813937,3.26,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693816239,3.26,173.71,173.7,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693816435,5.7523,173.73,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693816642,3.26,173.72,173.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693816941,3.26,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693817445,9.0126,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693818237,5.7526,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693818943,9.0126,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693820148,3.26,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693820537,9.0126,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693820838,3.26,173.72,173.71,6.3688088]
["bitfinex-derivatives","SOLF0:USTF0",1752693821347,3.26,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693822939,9.0126,173.72,173.71,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693824345,3.26,173.7,173.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752693824554,3.26,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693824745,3.26,173.7,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693825445,9.0139,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693830350,3.26,173.68,173.67,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693830856,9.0139,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693831252,9.0139,173.68,173.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693831452,3.4,173.66,173.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693831657,3.4,173.66,173.65,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693832259,12.72815024,173.73,173.65,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693832443,3.4,173.72,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693832647,3.4,173.72,173.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693832849,3.4,173.72,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693833351,5.7539,173.69,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693833552,3.4,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693835161,9.1539,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693836852,3.4,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693838948,9.1539,173.68,173.67,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693839448,3.4,173.67,173.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752693839656,3.4,173.67,173.66,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693840160,3.4,173.67,173.66,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693840857,3.4,173.67,173.66,6.3788088]
["bitfinex-derivatives","SOLF0:USTF0",1752693842567,3.4,173.67,173.66,12.1334088]
["bitfinex-derivatives","SOLF0:USTF0",1752693842762,12.72815024,173.72,173.66,12.1334088]
["bitfinex-derivatives","SOLF0:USTF0",1752693842763,12.72815024,173.72,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693843265,12.72815024,173.73,173.64,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752693843459,12.72815024,173.72,173.66,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693843661,12.72815024,173.73,173.68,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693843859,5.753,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693844660,9.153,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693844862,9.153,173.71,173.7,7.3388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693845963,9.153,173.71,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693848967,9.153,173.71,173.7,1.03864738]
["bitfinex-derivatives","SOLF0:USTF0",1752693850360,3.4,173.71,173.7,4.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752693850665,3.4,173.75,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693850868,3.4,173.75,173.74,7.3388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693851667,9.1519,173.75,173.74,7.3388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693851863,9.1519,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693853466,3.4,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693853658,3.4,173.75,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693853854,3.4,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693854266,5.753,173.71,173.69,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752693854564,3.4,173.73,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693854760,12.72815024,173.72,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693854959,3.4,173.71,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693856056,9.1536,173.69,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693857273,3.4,173.69,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693857566,12.72815024,173.72,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752693857769,20.1089966,173.76,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693857770,9.033,173.71,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693859969,4.1988088,173.78,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693859970,9.0333,173.7,173.69,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693860271,3.28,173.7,173.67,7.3288088]
["bitfinex-derivatives","SOLF0:USTF0",1752693860468,9.0339,173.68,173.67,7.3288088]
["bitfinex-derivatives","SOLF0:USTF0",1752693862777,9.0339,173.68,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693865470,5.7539,173.68,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693866274,9.0337,173.69,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693866473,9.0337,173.69,173.68,7.3288088]
["bitfinex-derivatives","SOLF0:USTF0",1752693866672,9.0332,173.71,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693866871,9.0332,173.71,173.7,7.3288088]
["bitfinex-derivatives","SOLF0:USTF0",1752693866872,5.7532,173.71,173.7,7.3288088]
["bitfinex-derivatives","SOLF0:USTF0",1752693867265,9.0327,173.72,173.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693869180,5.7523,173.73,173.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693869384,3.28,173.75,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693869676,12.72815024,173.76,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693869677,21.75945024,173.76,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752693870180,16.00815024,173.76,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693870474,3.28,173.76,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693871572,9.0307,173.78,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693871768,3.28,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693872170,3.28,173.78,173.77,6.6488088]
["bitfinex-derivatives","SOLF0:USTF0",1752693873677,9.0305,173.79,173.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752693873867,9.0305,173.79,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693873868,5.7506,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693874064,9.0306,173.78,173.77,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693874281,3.28,173.78,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693874478,5.7512,173.77,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693874774,9.0312,173.77,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693877874,12.72815024,173.84,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693878072,3.28,173.79,173.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752693878272,3.28,173.79,173.78,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693879167,3.28,173.79,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693879372,9.0304,173.79,173.76,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693879676,3.28,173.77,173.76,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693883985,3.28,173.77,173.76,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693884185,3.28,173.77,173.75,177.2588088]
["bitfinex-derivatives","SOLF0:USTF0",1752693885372,9.0312,173.77,173.75,177.2588088]
["bitfinex-derivatives","SOLF0:USTF0",1752693885573,3.28,173.76,173.75,177.2588088]
["bitfinex-derivatives","SOLF0:USTF0",1752693886478,5.7513,173.76,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693886787,9.0313,173.76,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693888293,8.9419,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693888592,3.19,173.75,173.74,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693889794,3.19,173.75,173.74,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693890797,3.19,173.8,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693891000,3.19,173.78,173.7,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693891407,5.7526,173.72,173.69,181.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752693891709,5.7526,173.72,173.69,177.2188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693891710,3.19,173.71,173.69,177.2188088]
["bitfinex-derivatives","SOLF0:USTF0",1752693891901,3.19,173.71,173.69,182.9722088]
["bitfinex-derivatives","SOLF0:USTF0",1752693892104,3.19,173.7,173.69,185.4122088]
["bitfinex-derivatives","SOLF0:USTF0",1752693892702,8.9424,173.73,173.7,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752693892907,3.19,173.72,173.7,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752693893110,3.19,173.72,173.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693893305,3.19,173.72,173.71,12.3917088]
["bitfinex-derivatives","SOLF0:USTF0",1752693893511,3.19,173.74,173.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693893812,3.19,173.74,173.73,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693894010,3.19,173.74,173.73,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693894213,3.19,173.74,173.73,12.3911088]
["bitfinex-derivatives","SOLF0:USTF0",1752693894408,3.19,173.76,173.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693894602,12.72815024,173.79,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693894909,12.72815024,173.8,173.75,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693895109,3.19,173.84,173.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693895314,3.19,173.83,173.82,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693895807,3.19,173.83,173.82,6.95553688]
["bitfinex-derivatives","SOLF0:USTF0",1752693896410,3.19,173.83,173.82,9.39553688]
["bitfinex-derivatives","SOLF0:USTF0",1752693896808,3.19,173.88,173.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693897010,3.19,173.87,173.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693897215,3.19,173.87,173.86,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693897419,3.19,173.9,173.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693897710,3.19,173.9,173.89,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693898017,3.19,173.96,173.87,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752693898314,5.7459,173.93,173.87,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752693898515,3.19,173.92,173.89,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693899413,3.19,173.91,173.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693899617,3.19,173.91,173.9,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693899922,3.19,173.91,173.9,9.9455088]
["bitfinex-derivatives","SOLF0:USTF0",1752693900310,3.19,173.91,173.9,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693900603,3.19,173.91,173.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693900919,3.19,173.91,173.86,243.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693901223,3.19,173.91,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752693901520,3.19,173.85,173.83,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693901712,3.19,173.91,173.83,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693901921,5.7471,173.89,173.85,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693902119,3.19,173.88,173.85,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693902419,15.9101878,174.03,173.87,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693902719,4.1988088,173.97,173.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693902913,4.1988088,173.99,173.9,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693903211,3.19,173.98,173.9,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693903416,3.19,173.98,173.92,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693903610,3.19,173.98,173.94,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693904012,3.19,173.98,173.96,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693904210,3.19,173.97,173.96,6.6388088]
["bitfinex-derivatives","SOLF0:USTF0",1752693904413,3.19,173.97,173.96,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693904616,3.19,174.04,173.96,4.1988088]
["bitfinex-derivatives","SOLF0:USTF0",1752693905121,4.1988088,174.05,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693905122,3.19,173.98,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693905514,8.9341,173.98,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693905719,496.74,174.06,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693905917,17.2152,174.16,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693905918,3.19,174.05,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693906115,3.19,174.05,173.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693906314,3.19,174.05,173.97,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693906508,5.7438,173.99,173.97,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693906713,3.19,174.11,173.96,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693906920,3.19,174.06,173.96,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693907412,6.1622481,174.05,173.9,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1752693907719,3.19,174.04,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693907918,3.19,173.98,173.95,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693908112,6.1622481,174.05,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693908113,3.19,174.04,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693908419,3.19,174.03,173.95,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693908714,3.19,173.99,173.89,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693908913,9.3522481,173.99,173.89,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693909115,3.19,173.92,173.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693909316,3.19,173.92,173.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693909517,5.7459,173.93,173.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693909722,8.9359,173.93,173.91,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693909918,5.746,173.92,173.91,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693910109,3.19,173.93,173.91,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693910315,5.7448,173.96,173.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693910614,3.19,173.97,173.95,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693910924,3.19,174.03,173.95,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693911124,3.19,174.02,174.0,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693911417,3.19,174.01,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693912211,3.19,174.12,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693912412,3.19,174.1,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693912610,5.7425,174.03,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693912813,3.19,174.02,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693913218,6.1622481,174.11,173.97,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693913219,3.19,174.0,173.97,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693913621,5.7445,173.97,173.95,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693913924,3.19,174.09,173.95,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693914124,3.19,174.09,174.02,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693914324,3.19,174.09,173.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693914524,3.19,174.09,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693914719,5.7421,174.04,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693915024,3.19,174.03,174.01,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693915220,5.7421,174.04,174.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693915524,3.19,174.03,174.01,8.6022481]
["bitfinex-derivatives","SOLF0:USTF0",1752693915727,3.19,174.04,174.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693915925,176.8,174.15,173.92,264.78127972]
["bitfinex-derivatives","SOLF0:USTF0",1752693915926,3.19,174.06,174.03,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693916122,3.19,174.06,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693916123,3.19,174.06,174.05,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693916421,3.19,174.08,174.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1752693916726,185.0022481,174.17,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693917112,178.84,174.17,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693917622,185.0022481,174.17,174.08,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693918126,5.7404,174.09,174.08,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693918311,185.0022481,174.17,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693918512,5.7413,174.07,174.06,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693918717,3.21,174.08,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693918916,3.21,174.16,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693919126,3.21,174.16,174.08,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693919515,3.21,174.16,174.07,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693919921,3.21,174.16,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693921726,5.7404,174.09,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693922121,8.9504,174.09,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693922826,8.9507,174.08,174.07,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693923128,5.7407,174.08,174.07,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693923520,5.7405,174.09,174.07,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693923717,3.21,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693923921,3.21,174.08,173.99,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752693924122,3.21,174.02,174.0,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693924323,3.21,174.02,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693924532,3.21,174.09,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693924732,8.9527,174.02,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693925128,3.21,174.07,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693925829,3.21,174.07,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693926030,3.21,174.07,174.01,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693926334,3.21,174.09,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693926636,3.21,174.07,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693926834,8.9513,174.07,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693927734,5.7416,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693928436,17.6398481,174.14,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693928437,3.21,174.14,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693928636,3.21,174.14,174.07,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693928838,3.21,174.14,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693929432,5.7409,174.08,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693929636,8.9509,174.08,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693930042,5.7411,174.07,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693930238,8.9511,174.07,174.06,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693930841,8.9514,174.06,174.05,0.03632429]
["bitfinex-derivatives","SOLF0:USTF0",1752693933841,8.9514,174.06,174.05,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752693935237,3.21,174.02,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693935439,3.21,174.01,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693935747,8.9534,174.0,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693938949,0.03815903,174.01,173.98,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693939144,3.21,174.05,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693939743,8.952,174.04,174.03,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693940048,3.21,174.03,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693940253,8.9525,174.03,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693940439,8.9525,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693940639,8.9525,174.03,174.0,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693940640,6.1622481,174.1,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693940836,5.7429,174.02,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693941049,3.21,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693941249,3.21,174.1,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693942151,5.7425,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693943251,5.7425,174.03,174.02,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693944244,6.1622481,174.11,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693944548,3.21,174.1,174.04,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693944737,3.21,174.1,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693945151,5.7414,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693945456,8.9514,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693946044,5.7426,174.03,173.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752693946238,5.7426,174.03,174.02,6.1622481]
["bitfinex-derivatives","SOLF0:USTF0",1752693946446,5.7426,174.03,174.02,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693948240,15.7426,174.03,174.02,9.4422481]
["bitfinex-derivatives","SOLF0:USTF0",1752693952949,15.7426,174.03,174.02,7.43585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693954547,18.9226,174.03,174.02,7.43585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693954944,15.7426,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752693955146,18.9226,174.03,174.02,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693955450,3.18,174.0,173.99,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693955854,8.9234,174.0,173.99,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693956551,8.9234,174.0,173.99,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693957750,5.744,173.98,173.97,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693958057,8.924,173.98,173.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693958256,8.924,173.98,173.97,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693960160,8.924,173.98,173.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693960355,8.924,173.98,173.97,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693960561,5.744,173.98,173.97,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693961157,3.18,174.0,173.93,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693961552,5.7453,173.94,173.93,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693963357,16.88555594,174.01,173.93,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693963358,3.18,173.99,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693963558,3.18,174.01,173.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693963753,12.72970197,174.02,174.0,7.57585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693963956,21.65240197,174.02,174.01,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693964155,10.0,174.03,173.97,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693964352,13.18,174.03,174.02,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693964663,18.9224,174.03,174.02,4.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1752693965047,3.18,174.02,174.01,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693965558,8.9227,174.02,174.01,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693966751,3.18,174.02,173.99,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693967160,3.18,174.02,173.97,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693967556,5.744,173.98,173.97,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693967757,8.924,173.98,173.97,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693967955,10.0,174.03,173.95,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693968164,5.745,173.95,173.94,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693969062,8.925,173.95,173.94,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693969265,8.9256,173.94,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693970966,5.7456,173.94,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693971159,5.7451,173.95,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693971354,3.18,173.99,173.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693971560,3.18,173.99,173.96,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693971768,12.72970197,174.0,173.96,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693972073,5.7443,173.97,173.96,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693972967,8.9243,173.97,173.96,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693973355,5.7443,173.97,173.96,9.57725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693975462,22.72970197,174.03,173.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693975463,12.72970197,174.02,173.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693975662,10.0,174.03,174.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693975663,3.18,174.01,174.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693976173,8.923,174.01,174.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752693976470,8.923,174.01,174.0,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693976874,5.7437,173.99,173.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752693977170,5.7437,173.99,173.98,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693977372,5.7437,173.99,173.98,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693977875,10.0,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693978075,10.0,174.03,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693978373,10.0,174.03,174.0,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693978666,5.743,174.01,174.0,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693979770,5.743,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693979975,8.993,174.01,174.0,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693982372,5.743,174.01,174.0,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693985590,5.7428,174.02,174.0,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693985783,5.7428,174.02,174.01,6.15725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693986086,8.9928,174.02,174.01,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693986382,5.7428,174.02,174.01,9.40725815]
["bitfinex-derivatives","SOLF0:USTF0",1752693986986,5.7428,174.02,174.01,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693987586,8.9928,174.02,174.01,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693987883,5.7428,174.02,174.01,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693988086,8.9928,174.02,174.01,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693989179,12.797844,174.07,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693989489,3.25,174.07,174.06,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693989689,8.9913,174.07,174.06,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693990491,8.9913,174.07,174.06,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693990989,8.9913,174.07,174.06,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693991493,8.9913,174.07,174.02,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752693991494,8.9913,174.07,174.05,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693991789,3.25,174.06,174.05,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693992687,8.9914,174.06,174.05,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693994690,8.9914,174.06,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693994891,8.9914,174.06,174.05,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693995981,8.9914,174.06,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693995982,5.7419,174.05,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693996188,3.25,174.05,174.02,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693996582,8.9924,174.03,174.02,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693996782,8.9924,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693996783,3.25,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693996978,3.25,174.03,174.0,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693997191,3.25,174.03,174.0,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693997390,8.993,174.01,174.0,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693998691,3.25,174.05,173.98,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752693999082,7.40612791,174.05,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752693999279,3.25,174.03,173.98,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694000892,12.78670931,174.04,173.98,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694000893,5.7437,173.99,173.98,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694001095,8.9937,173.99,173.98,7.40612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694001289,5.7444,173.97,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694001495,3.25,174.0,173.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694001688,3.25,174.0,173.95,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694001895,5.7446,173.97,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694002091,8.9946,173.97,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694002392,3.25,173.96,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694002692,8.9947,173.96,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694002891,3.25,173.96,173.91,496.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694003092,3.25,173.95,173.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694003595,8.995,173.95,173.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752694007497,3.24,173.91,173.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694007695,3.24,173.91,173.87,4.15612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694007894,3.24,173.89,173.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694008592,8.987,173.89,173.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694009589,5.747,173.89,173.88,7.56612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694009789,5.7467,173.9,173.88,7.56612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694009993,8.9867,173.9,173.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694010390,3.24,173.92,173.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694010599,3.24,173.95,173.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694010796,3.24,173.96,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694011005,5.7444,173.97,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694011197,8.9844,173.97,173.96,7.56612791]
["bitfinex-derivatives","SOLF0:USTF0",1752694013100,8.9844,173.97,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694015602,3.24,173.99,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694015905,3.24,173.99,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694016504,12.78670931,174.05,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694016705,5.7437,173.99,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694022006,8.9837,173.99,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694022696,12.78670931,174.04,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694022697,3.24,174.04,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694022894,3.24,174.04,174.0,9.57156503]
["bitfinex-derivatives","SOLF0:USTF0",1752694023100,3.24,174.04,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694023307,8.983,174.01,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694027908,3.24,174.03,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694028104,12.78670931,174.03,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694028307,3.24,174.02,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694028705,5.7443,173.97,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694030012,8.9843,173.97,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694030308,12.78670931,174.05,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694030510,3.24,174.01,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694030712,3.24,174.01,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694031105,5.743,174.01,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694032415,3.24,174.04,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694033113,5.7424,174.03,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694033612,5.7421,174.04,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694033813,5.7421,174.04,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694034619,8.9821,174.04,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694035919,5.7421,174.04,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694038619,8.9921,174.04,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694038818,8.9924,174.03,174.02,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694039014,8.9924,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694040012,8.9927,174.02,174.01,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694040217,8.9927,174.02,174.01,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694040519,8.9927,174.02,174.01,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694041124,5.743,174.01,174.0,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694041323,8.993,174.01,174.0,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694042326,5.743,174.01,174.0,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694042526,5.743,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694042921,8.993,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694043130,5.7434,174.0,173.99,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694043427,8.9934,174.0,173.99,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694044023,8.9934,174.0,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694044225,5.7437,173.99,173.98,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694044827,5.7437,173.99,173.98,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694045425,5.7437,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694045622,5.7437,173.99,173.98,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694045930,12.78670931,174.04,173.94,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752694045931,3.25,174.04,173.94,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1752694046132,3.25,174.04,173.98,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694046427,8.9936,174.0,173.94,414.9]
["bitfinex-derivatives","SOLF0:USTF0",1752694046728,4.15642577,174.06,173.98,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694046729,3.25,173.99,173.98,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694046930,8.9939,173.99,173.98,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694047636,3.25,174.03,173.96,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694048029,3.25,174.03,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694048630,3.25,174.03,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694049224,5.7438,173.99,173.97,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694049925,5.7438,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694050234,5.7435,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694050635,3.25,174.01,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694050837,5.7437,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694051026,5.7437,173.99,173.98,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694051527,5.7437,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694051734,8.9937,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694052135,8.9943,173.98,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694052332,8.9943,173.98,173.97,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694052539,5.7443,173.98,173.97,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694053836,5.7443,173.98,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694054028,5.7443,173.98,173.97,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694054426,5.7448,173.96,173.95,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694055228,8.9948,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694056331,5.7448,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694057040,8.9948,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694058941,5.7448,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694059842,8.9948,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694060836,5.7444,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694061041,16.94313508,174.03,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694061248,3.25,173.98,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694061834,4.15642577,174.03,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694062032,3.25,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694062540,3.25,174.01,173.99,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694062743,3.25,174.03,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694063049,8.9924,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694063943,8.9933,174.01,174.0,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694064944,5.7433,174.01,174.0,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694065443,5.7427,174.02,174.0,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694065648,5.7427,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694065830,12.78670931,174.07,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694066034,5.7423,174.04,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694066236,8.9923,174.04,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752694066643,8.9924,174.03,174.02,7.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694068443,5.743,174.01,174.0,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694069240,5.743,174.01,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694069441,8.983,174.01,174.0,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694069642,5.7434,174.0,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694069840,8.9834,174.0,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694070046,3.24,174.0,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694070254,8.9846,173.97,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694070447,3.24,173.97,173.95,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694070653,3.24,173.96,173.95,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694071153,5.7447,173.96,173.95,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694071458,3.24,173.98,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694072763,8.984,173.98,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694074760,8.984,173.98,173.95,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694074761,5.7447,173.96,173.95,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694075058,8.9847,173.96,173.95,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694075259,5.745,173.95,173.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694075460,8.985,173.95,173.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694081662,8.9853,173.94,173.93,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694081860,3.24,173.94,173.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694082162,3.24,173.92,173.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694082363,3.24,173.92,173.87,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1752694082364,3.24,173.92,173.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694082560,3.24,173.92,173.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694082754,8.9876,173.87,173.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694084151,5.7476,173.87,173.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694084471,5.7484,173.85,173.84,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694084760,8.9884,173.85,173.84,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694085165,8.9884,173.85,173.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694085551,4.15642577,173.89,173.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694086153,8.9886,173.84,173.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694087459,3.24,173.84,173.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694087858,3.24,173.84,173.83,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694088160,3.24,173.88,173.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694088361,3.24,173.88,173.8,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694088868,8.9896,173.81,173.8,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694089057,3.24,173.86,173.78,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694089360,3.24,173.86,173.78,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694089565,8.99,173.8,173.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694091267,3.24,173.86,173.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694091469,4.15642577,173.92,173.84,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694091660,8.9883,173.85,173.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694091861,8.9883,173.85,173.84,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694092565,8.9883,173.85,173.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694092871,8.989,173.83,173.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694093260,5.749,173.83,173.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694093458,5.7488,173.84,173.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694093763,3.24,173.89,173.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694093970,3.24,173.89,173.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694094371,8.9886,173.84,173.83,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694094963,5.7486,173.84,173.83,7.56642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694095372,3.24,173.9,173.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694095566,3.24,173.89,173.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694095767,3.24,173.89,173.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694095964,5.747,173.89,173.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694096466,8.987,173.89,173.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752694096973,8.9473,173.88,173.87,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694097668,5.7473,173.88,173.87,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694097863,3.2,173.9,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694098064,3.2,173.9,173.89,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694098264,3.2,173.9,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694098464,3.2,173.85,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694098663,3.2,173.86,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694099374,8.948,173.86,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694103778,5.749,173.83,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694103980,8.949,173.83,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694104680,5.7496,173.81,173.8,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694105578,3.2,173.81,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694106675,3.2,173.81,173.76,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694106874,5.7499,173.81,173.78,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694107179,3.2,173.82,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694107379,3.2,173.8,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694107580,8.95,173.8,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694108875,3.2,173.8,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694109076,5.7498,173.81,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694109275,3.2,173.82,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694109790,5.7502,173.8,173.78,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694110080,3.2,173.81,173.78,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694110277,5.7503,173.79,173.78,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694110680,3.2,173.81,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694110983,5.7503,173.8,173.78,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694111280,5.7503,173.8,173.76,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752694111281,7.35642577,173.84,173.76,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694111586,7.35642577,173.84,173.74,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752694111587,5.7509,173.78,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694111791,5.7509,173.78,173.77,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694113379,3.2,173.86,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694113587,3.2,173.85,173.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694113783,3.2,173.89,173.84,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694113972,3.2,173.89,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694114482,8.9476,173.87,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694115081,5.7483,173.85,173.84,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694115681,8.9483,173.85,173.84,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694116083,21.39202577,173.93,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694116084,8.9493,173.83,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694116289,8.9493,173.83,173.82,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694116773,11.4916,173.93,173.82,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694116970,4.15642577,173.92,173.84,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694117175,5.748,173.87,173.86,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694117588,8.948,173.87,173.86,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694117883,8.948,173.87,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694118177,8.948,173.87,173.85,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694118386,8.948,173.86,173.85,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694118893,5.748,173.86,173.85,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694120280,8.948,173.86,173.85,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694123283,3.2,173.89,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694123485,3.2,173.89,173.88,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694123790,3.2,173.89,173.88,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694124180,8.947,173.89,173.88,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694125286,8.947,173.89,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694125488,3.2,173.92,173.84,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694126085,8.9485,173.85,173.84,7.48642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694126483,3.2,173.89,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694126686,3.2,173.88,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694126873,500.51642577,173.96,173.87,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694127072,8.947,173.89,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694130890,5.7478,173.87,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694131191,8.9478,173.87,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694131388,8.948,173.86,173.85,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694131588,8.948,173.86,173.85,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694132289,5.7486,173.85,173.83,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694132484,8.9486,173.85,173.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694132984,5.7481,173.86,173.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694133987,3.2,173.93,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694134485,3.2,173.93,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694135586,3.2,173.93,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694135791,496.36,173.96,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694135792,3.2,173.92,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694135982,3.2,173.92,173.9,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694136497,3.2,173.91,173.9,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694136793,8.9463,173.91,173.9,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694137392,8.9463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694137890,5.7463,173.91,173.9,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694140099,5.7463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694140298,8.9463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694140902,5.7463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694141601,8.9463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694142104,5.7463,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694143597,179.35642577,173.97,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694143598,3.2,173.96,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694143803,3.2,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694144006,12.78670931,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694144007,3.2,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694144195,3.2,174.0,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694144398,3.2,174.0,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694144597,5.7447,173.96,173.95,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694144897,5.7447,173.96,173.95,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694147108,8.9447,173.96,173.95,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694147405,5.7455,173.94,173.93,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694147591,8.9455,173.94,173.93,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694147799,3.2,173.96,173.93,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694147992,3.2,174.02,173.95,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694148196,8.9447,173.96,173.95,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694148800,8.9447,173.96,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694150009,5.745,173.95,173.94,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694150309,8.945,173.95,173.94,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694150509,8.945,173.95,173.94,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694150704,5.7457,173.93,173.92,7.44642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694151006,5.7457,173.93,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694151007,3.2,173.93,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694151201,3.2,173.93,173.91,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752694151407,8.946,173.92,173.91,0.04232292]
["bitfinex-derivatives","SOLF0:USTF0",1752694151612,0.03639098,173.92,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694151811,8.9467,173.9,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752694153709,5.747,173.89,173.88,0.03719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694153917,8.947,173.89,173.88,3.32719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694155115,5.747,173.89,173.88,3.32719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694157416,9.117,173.89,173.88,3.32719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694158514,5.747,173.89,173.88,3.32719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694162125,9.117,173.89,173.88,3.32719473]
["bitfinex-derivatives","SOLF0:USTF0",1752694162427,3.37,173.89,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694163526,5.748,173.86,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694164327,0.03932202,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694165229,5.78702202,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694165632,5.78692202,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694166332,9.15692202,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694167832,5.748,173.86,173.85,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694168032,3.40932202,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694169232,5.7485,173.85,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694169538,9.1185,173.85,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694170129,3.37,173.85,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694171223,9.1183,173.85,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694171842,3.37,173.83,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694173346,3.37,173.86,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694173649,3.37,173.86,173.79,123.42258926]
["bitfinex-derivatives","SOLF0:USTF0",1752694174148,3.37,173.86,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694175435,9.1192,173.83,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694175839,3.37,173.82,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694177356,9.1193,173.82,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694181946,3.37,173.82,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694184548,0.04070217,173.83,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694184748,3.37,173.86,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694185050,3.37,173.9,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694185241,3.37,173.89,173.87,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694185438,3.37,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694185843,9.117,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694188849,5.747,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694189050,5.7486,173.85,173.79,120.12258926]
["bitfinex-derivatives","SOLF0:USTF0",1752694189354,3.34,173.86,173.84,7.47642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694189541,3.34,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694189943,3.34,173.94,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694190144,3.34,173.94,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694191256,9.087,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694192155,5.747,173.89,173.87,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694192458,3.34,173.88,173.87,7.47642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694196058,9.0873,173.88,173.87,7.47642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694198658,9.0873,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694198960,3.34,173.86,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694199364,3.34,173.86,173.84,7.47642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694199549,3.34,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694199954,9.088,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694200959,3.34,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694201151,3.34,173.84,173.8,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1752694201152,3.34,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694201464,3.34,173.84,173.79,115.96616349]
["bitfinex-derivatives","SOLF0:USTF0",1752694201662,3.34,173.84,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694201861,5.7503,173.8,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694202064,3.34,173.79,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694202767,4.15642577,173.85,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694202768,3.34,173.78,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694203561,9.0906,173.78,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694203767,3.34,173.78,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694204263,3.34,173.78,173.77,3.36034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694205266,9.0906,173.78,173.77,3.36034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694205466,3.34,173.78,173.77,3.36034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694206358,3.34,173.78,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694206766,9.0906,173.78,173.77,0.04034863]
["bitfinex-derivatives","SOLF0:USTF0",1752694208160,3.34,173.78,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694208357,4.19939178,173.79,173.66,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694208358,3.34,173.75,173.66,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694208559,3.34,173.73,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694209463,9.0939,173.68,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694210470,9.0943,173.67,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694210659,3.34,173.67,173.64,7.47642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694210859,3.34,173.67,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694211064,3.34,173.67,173.6,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752694211065,3.34,173.64,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694211260,3.34,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694211761,9.0959,173.63,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694212266,3.34,173.64,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694212663,3.34,173.64,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694213074,9.0962,173.62,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694214270,3.34,173.62,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694214468,3.34,173.62,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694214664,3.34,173.6,173.57,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694214871,3.34,173.65,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694215062,0.03830278,173.6,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694215467,3.34,173.63,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694215767,0.044155,173.61,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694216064,0.044155,173.61,173.59,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694216271,0.044155,173.61,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694216677,5.800455,173.61,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694216884,0.044155,173.61,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694218174,3.21,173.69,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752694218376,3.21,173.69,173.63,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694218672,3.21,173.62,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694219765,3.21,173.61,173.6,0.03863496]
["bitfinex-derivatives","SOLF0:USTF0",1752694220179,3.21,173.61,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694220371,4.15642577,173.64,173.59,0.03945301]
["bitfinex-derivatives","SOLF0:USTF0",1752694220579,3.21,173.63,173.59,0.03945301]
["bitfinex-derivatives","SOLF0:USTF0",1752694220874,3.21,173.63,173.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694221066,3.21,173.63,173.57,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694221067,3.21,173.63,173.59,3.20111395]
["bitfinex-derivatives","SOLF0:USTF0",1752694221665,3.21,173.6,173.59,3.20111395]
["bitfinex-derivatives","SOLF0:USTF0",1752694221870,3.21,173.65,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694222073,5.7566,173.61,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694222571,192.02,173.73,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694222572,4.15642577,173.69,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694222873,3.21,173.65,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694223074,8.9649,173.65,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694223277,5.7549,173.65,173.64,7.31642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694223666,5.7553,173.64,173.63,0.03799587]
["bitfinex-derivatives","SOLF0:USTF0",1752694223861,8.9653,173.64,173.63,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752694226370,8.9653,173.64,173.55,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752694226371,5.7573,173.58,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694226567,8.9673,173.58,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694227267,5.7579,173.56,173.55,7.31642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694227466,8.9679,173.56,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694227673,0.03810787,173.57,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694228079,3.21,173.61,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694228280,5.7574,173.58,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694228578,11.5089,173.67,173.49,240.00215983]
["bitfinex-derivatives","SOLF0:USTF0",1752694228579,3.21,173.6,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694228778,8.9663,173.61,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694229269,7.36642577,173.65,173.57,7.31642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694229475,3.21,173.64,173.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694229671,3.21,173.64,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694229863,5.7563,173.61,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694230066,3.21,173.61,173.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694230276,3.21,173.59,173.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694230466,3.21,173.58,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694230872,5.7583,173.55,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694231077,3.21,173.58,173.49,1.00215983]
["bitfinex-derivatives","SOLF0:USTF0",1752694231279,3.21,173.58,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694231468,4.15642577,173.61,173.53,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694231469,3.21,173.56,173.53,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694231780,3.21,173.55,173.5,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694232079,3.21,173.58,173.51,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694232470,3.21,173.58,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694233880,5.7589,173.53,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694234075,8.9689,173.53,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694234275,3.21,173.56,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694234672,5.7585,173.55,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694234883,3.21,173.56,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694235481,3.21,173.53,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694235682,3.21,173.53,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694235982,3.21,173.51,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694236181,3.21,173.5,173.49,7.31642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694236681,3.21,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694236887,3.21,173.53,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694237282,5.7605,173.49,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694237883,4.15642577,173.58,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694238086,3.21,173.57,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694238387,3.21,173.53,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694238582,3.21,173.53,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694239088,8.9706,173.48,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694239787,3.21,173.48,173.42,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694239988,3.21,173.48,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694240787,5.7625,173.43,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694240987,3.21,173.45,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694241690,15.67492577,173.53,173.44,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694241892,15.67492577,173.53,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694241893,3.21,173.48,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694242085,497.46,173.55,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694242086,3.21,173.49,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694242279,3.21,173.48,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694242485,4.15642577,173.52,173.44,4.15642577]
["bitfinex-derivatives","SOLF0:USTF0",1752694242700,3.21,173.47,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694243400,3.21,173.46,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694243880,3.21,173.46,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694244191,5.7623,173.43,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694244374,3.21,173.44,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694245082,8.972,173.44,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694245482,3.21,173.44,173.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694245789,6.2008718,173.44,173.34,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694245983,3.21,173.43,173.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694246687,17.7211718,173.5,173.21,21.0352118]
["bitfinex-derivatives","SOLF0:USTF0",1752694246688,3.39,173.38,173.32,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694246888,3.39,173.38,173.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694246889,3.39,173.38,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694247186,5.7641,173.38,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694247388,5.7641,173.38,173.27,1.00370621]
["bitfinex-derivatives","SOLF0:USTF0",1752694247389,3.39,173.43,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694247588,3.39,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694247785,5.7632,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694247990,9.1532,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694248177,5.7632,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694248378,9.1529,173.42,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694248580,3.39,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694248781,3.39,173.43,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694248992,5.7628,173.42,173.39,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694249287,5.7628,173.42,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694250687,5.7628,173.42,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694250988,5.7628,173.42,173.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694250989,9.1528,173.42,173.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694251391,9.1528,173.42,173.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694251590,9.1528,173.42,173.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694252093,5.7643,173.37,173.36,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694252276,5.7643,173.37,173.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694252880,3.39,173.37,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694253082,3.39,173.42,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694253487,5.7653,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694253991,6.2008718,173.39,173.28,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694254186,3.39,173.36,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694254692,5.7666,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694255194,0.03950534,173.34,173.25,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694255380,3.39,173.29,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694255792,3.39,173.36,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694255992,3.39,173.36,173.27,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694256178,3.39,173.36,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694256382,3.39,173.34,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694256582,3.39,173.34,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694256790,6.2008718,173.35,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694256791,5.7682,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694257185,6.2008718,173.33,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694257381,3.39,173.32,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694257786,5.7679,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694257989,6.2008718,173.33,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694257990,3.39,173.32,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694258187,3.39,173.3,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694258392,3.39,173.27,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694258590,3.39,173.31,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694259392,3.39,173.29,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694259591,3.39,173.27,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694259790,3.39,173.27,173.18,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694260096,3.39,173.25,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694260994,3.39,173.23,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694261190,3.39,173.23,173.15,448.46680708]
["bitfinex-derivatives","SOLF0:USTF0",1752694261494,3.39,173.25,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694261886,3.39,173.25,173.21,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694262195,3.39,173.24,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694262381,5.7692,173.23,173.19,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694262583,9.1592,173.23,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694263498,3.39,173.32,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694263792,504.2408718,173.33,173.16,1.00438698]
["bitfinex-derivatives","SOLF0:USTF0",1752694263793,3.39,173.24,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694264392,3.39,173.22,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694264594,3.39,173.2,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694264792,3.39,173.2,173.09,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694264793,6.2008718,173.19,173.09,9.3008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694264988,5.7726,173.13,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694265602,181.744,173.25,173.11,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694265603,5.744,173.25,173.11,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694265811,6.2008718,173.18,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694266098,6.2008718,173.14,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694266286,3.39,173.13,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694266487,5.7734,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694266683,3.39,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694266894,3.39,173.12,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694267096,9.1632,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694267294,5.744,173.15,173.06,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694267599,176.22,173.2,173.01,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752694267600,3.39,173.13,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694267985,3.39,173.13,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694268199,3.39,173.19,173.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694268391,3.39,173.19,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694268591,3.39,173.21,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694269002,498.28,173.22,173.16,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752694269199,3.39,173.23,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694269593,6.2008718,173.27,173.18,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694269792,6.2008718,173.27,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694269793,3.39,173.22,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694269999,9.1602,173.2,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694270194,3.39,173.2,173.18,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694270394,5.7709,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694270601,3.39,173.17,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694270996,5.7714,173.16,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694271204,3.39,173.16,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694271404,3.39,173.16,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694271804,5.7712,173.16,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694272104,3.39,173.18,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694272302,5.771,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694273811,5.7716,173.15,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694274408,5.7724,173.13,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694275010,9.1624,173.13,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694275312,5.7732,173.1,173.09,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694275506,3.39,173.13,173.07,6.2008718]
["bitfinex-derivatives","SOLF0:USTF0",1752694275917,5.7735,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694276208,3.39,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694277207,5.7739,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694277414,3.16,173.14,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694277610,504.244,173.19,173.02,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752694277611,5.7746,173.06,173.02,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752694277914,5.7746,173.06,172.92,239.3893541]
["bitfinex-derivatives","SOLF0:USTF0",1752694277915,3.16,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694278101,3.16,173.06,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694278302,3.16,173.06,173.0,9.33183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694278508,3.16,173.06,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694278706,3.16,173.08,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694279207,3.16,173.06,172.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694279805,5.7766,173.0,172.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694280210,8.9366,173.0,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694281110,5.7766,173.0,172.99,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694281407,3.16,173.02,172.99,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694281601,3.16,173.02,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694281998,5.7766,173.0,172.99,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694282311,5.7766,173.0,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694283310,5.7763,173.01,172.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694283614,3.16,173.01,172.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694283817,5.7766,173.0,172.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694284016,3.16,173.01,172.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694284219,6.23183993,173.06,172.99,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694284401,5.7766,173.0,172.99,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694284605,8.9366,173.0,172.99,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694285316,8.9366,173.0,172.99,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694287214,8.9366,173.0,172.99,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694290521,8.9366,173.0,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694290522,5.7766,173.0,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694291220,3.16,173.03,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694291519,3.16,173.02,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694292119,6.23183993,173.04,172.99,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694292421,3.16,173.0,172.99,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752694292623,3.16,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694292816,3.16,173.03,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694293124,3.16,173.03,172.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694293325,3.16,173.03,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694293519,3.16,173.06,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694293720,3.16,173.06,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694294020,498.9,173.08,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694294021,3.16,173.07,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694294525,3.16,173.06,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694294824,3.16,173.1,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694295120,3.16,173.1,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694295324,3.16,173.1,173.04,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752694295619,3.16,173.09,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694295819,3.16,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694296025,5.7738,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694297313,8.9338,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694297508,8.9338,173.09,173.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694299217,5.7738,173.09,173.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694300020,8.9338,173.09,173.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694300323,8.9338,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694301325,6.23183993,173.09,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694301521,3.16,173.03,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694301828,3.16,173.03,172.94,6.23193993]
["bitfinex-derivatives","SOLF0:USTF0",1752694301829,5.7764,173.01,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694302019,3.16,173.03,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694302220,6.23183993,173.04,172.97,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752694302513,3.16,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694303219,8.9365,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694304320,6.23183993,173.01,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694304524,3.16,172.99,172.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694304925,5.7775,172.98,172.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752694305125,6.23183993,173.05,172.95,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694305319,3.16,173.04,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694305526,3.16,173.04,172.96,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752694305727,3.16,173.04,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694305926,3.16,173.04,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694306118,3.16,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694306433,3.16,173.09,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752694306725,5.7745,173.07,173.03,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752694306927,3.12,173.07,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694307130,8.8946,173.06,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694309125,5.7756,173.04,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694309324,5.7756,173.04,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694309923,5.7759,173.02,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694310236,3.12,173.04,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694310631,5.7763,173.01,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694311023,5.776,173.02,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694311331,8.896,173.02,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694311528,8.896,173.02,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694311733,5.7757,173.03,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694312030,3.12,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694312031,3.12,173.04,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694312229,510.89583993,173.1,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694312230,5.7748,173.06,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694312533,3.12,173.06,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694312832,5.7747,173.06,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694313530,5.7747,173.06,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694313730,5.7749,173.05,173.02,12.00763993]
["bitfinex-derivatives","SOLF0:USTF0",1752694313934,5.7749,173.05,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694314831,8.8947,173.06,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694315038,3.12,173.06,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694315730,5.7743,173.07,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694316033,5.7739,173.09,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694316229,8.8939,173.09,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694316538,3.12,173.11,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694317235,3.12,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694317530,12.53706986,173.11,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694317744,3.12,173.1,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694317932,5.7745,173.07,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694318239,3.12,173.06,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694319030,9.41706986,173.09,173.02,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694319339,12.53706986,173.09,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694319532,8.8941,173.08,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694319737,8.8941,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694320128,3.12,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694320442,3.12,173.08,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694320634,3.12,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694320939,8.894,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694321241,8.894,173.08,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694321741,9.41706986,173.1,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694321940,9.41706986,173.11,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694322141,9.41706986,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694322338,8.8924,173.13,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694322741,9.53786693,173.12,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694322938,175.48,173.15,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752694322939,9.53786693,173.13,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752694323135,9.53786693,173.15,173.12,9.49183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694323344,9.53786693,173.15,173.13,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752694323534,9.53786693,173.17,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694323733,3.12,173.2,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694323734,9.53786693,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694324032,9.53786693,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694324230,9.53786693,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694324432,3.12,173.19,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694324636,9.53786693,173.19,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694324841,3.12,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694325743,8.8916,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694325943,9.53786693,173.17,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694326243,3.12,173.13,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694327145,8.8923,173.13,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694327347,3.12,173.15,173.06,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694327546,9.53786693,173.14,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694327848,3.12,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694328045,3.12,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694328349,9.53786693,173.15,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694328547,9.53786693,173.15,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694328548,3.12,173.11,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694328738,12.65786693,173.11,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694329044,8.8939,173.08,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694329245,8.8939,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694329447,8.8939,173.08,173.04,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752694329746,3.12,173.11,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694329944,9.53786693,173.14,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694330143,188.01609314,173.19,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694330144,8.8925,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694330342,8.8925,173.13,173.09,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694330343,3.12,173.13,173.09,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694330538,9.53786693,173.15,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694330745,3.12,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694330943,8.8928,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694331450,9.53786693,173.14,173.07,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694331643,3.12,173.12,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694332150,5.7729,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694333750,3.12,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694334045,12.65786693,173.13,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694334347,3.12,173.11,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694334649,8.8933,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694334951,3.12,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694335152,12.65786693,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694335347,5.7736,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694335552,8.8936,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694335856,8.8936,173.09,173.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694337055,12.65786693,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694337249,9.53786693,173.11,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694337555,8.8936,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694338051,5.7752,173.05,173.01,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752694338250,3.12,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694338453,9.53376069,173.08,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694338454,3.12,173.03,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694338649,15.76560062,173.06,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694338954,3.12,173.01,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694339250,9.53376069,173.05,172.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752694339457,6.23183993,173.08,172.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752694339458,3.12,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694339660,9.53376069,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694339848,12.65376069,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694340046,5.7753,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694340550,9.53199498,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694341551,18.42719498,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694341851,18.42719498,173.05,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694343362,9.53199498,173.05,173.04,9.43183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694343660,3.12,173.09,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694343957,3.12,173.08,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694344954,8.8939,173.08,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694345357,5.7737,173.09,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694345559,3.12,173.1,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694345760,12.55609314,173.11,173.06,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694346059,8.8937,173.09,173.06,12.00643993]
["bitfinex-derivatives","SOLF0:USTF0",1752694346547,5.774,173.08,173.06,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694346748,8.894,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694347764,8.894,173.08,173.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694348664,8.894,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694349357,3.12,173.12,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694349658,3.12,173.1,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694350055,3.12,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694350266,3.12,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694350447,8.8939,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694351560,6.23183993,173.08,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694351760,3.12,173.05,172.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694351958,3.12,173.03,172.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694352151,8.8969,172.99,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694352858,12.73121711,173.03,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694353056,3.12,173.02,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694353563,6.23183993,173.03,172.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694353564,3.12,173.0,172.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694353862,3.12,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694354054,8.8968,173.0,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694354262,8.8968,173.0,172.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694354762,5.7764,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694354963,8.8964,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694355159,8.8964,173.01,172.98,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1752694355361,5.776,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694355764,8.8954,173.04,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694355965,3.12,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694356159,3.12,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694356367,3.12,173.07,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752694356566,3.12,173.07,173.06,0.59353249]
["bitfinex-derivatives","SOLF0:USTF0",1752694356763,3.12,173.08,173.06,6.36813249]
["bitfinex-derivatives","SOLF0:USTF0",1752694356968,3.12,173.08,173.06,0.59353249]
["bitfinex-derivatives","SOLF0:USTF0",1752694357462,3.12,173.08,173.07,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752694357665,3.12,173.08,173.06,0.59353249]
["bitfinex-derivatives","SOLF0:USTF0",1752694357968,3.12,173.1,173.04,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694358174,12.73121711,173.13,173.06,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752694358463,3.12,173.09,173.04,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694358768,3.12,173.09,173.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694359366,3.12,173.12,173.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694359563,3.12,173.1,173.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694360156,505.01183993,173.16,173.07,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752694360157,12.73121711,173.13,173.07,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752694360466,3.12,173.12,173.06,8.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694360669,3.12,173.13,173.11,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694360860,3.12,173.12,173.11,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694361061,3.12,173.12,173.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694361861,3.12,173.12,173.11,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752694362061,3.12,173.13,173.11,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752694362262,3.12,173.13,173.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694362564,3.12,173.13,173.11,8.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694362770,3.12,173.13,173.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694362960,3.12,173.15,173.11,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694363263,3.12,173.15,173.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694363459,12.66651379,173.15,173.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694363665,12.66651379,173.15,173.13,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1752694363865,12.66651379,173.15,173.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694364064,3.12,173.14,173.11,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694364277,12.66651379,173.14,173.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694365470,9.54651379,173.13,173.0,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694365667,12.66651379,173.1,173.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694365976,12.66651379,173.1,173.06,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752694365977,3.12,173.08,173.06,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752694366273,3.12,173.08,173.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694366472,3.12,173.08,173.06,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752694366674,3.12,173.08,173.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694368067,3.12,173.08,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694368269,3.12,173.08,173.07,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752694368670,9.54651379,173.1,173.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694368876,12.93651379,173.1,173.08,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752694370375,3.39,173.09,173.08,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752694370969,3.39,173.09,173.07,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752694371279,3.39,173.07,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694371578,3.39,173.07,173.06,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752694372285,3.39,173.07,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694372771,12.93651379,173.07,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694373167,5.7755,173.04,173.0,183.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752694373367,3.39,173.02,173.0,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752694373577,3.39,173.04,173.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694373764,9.56929233,173.06,173.02,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752694373968,3.39,173.03,173.02,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752694375885,3.39,173.02,173.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694376479,3.39,173.02,172.98,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1752694376480,3.39,173.03,172.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694376781,9.56929233,173.02,172.96,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694376978,3.39,173.0,172.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694377279,3.39,173.0,172.95,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694377280,3.39,173.0,172.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694377479,3.39,173.0,172.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694377678,12.95929233,173.0,172.95,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694378079,5.7771,172.99,172.96,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752694378378,5.7771,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694378379,3.39,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694378778,12.95929233,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694378975,12.95929233,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694379284,3.39,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694379578,9.1679,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694380080,3.39,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694380389,3.39,172.95,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694380573,9.56929233,172.96,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694380773,3.39,172.94,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694380974,3.39,172.93,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694381574,3.39,172.93,172.92,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752694381784,9.56929233,172.96,172.92,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752694381983,3.39,172.94,172.92,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752694382176,3.39,172.94,172.93,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752694382482,9.56929233,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694382678,12.95929233,172.96,172.94,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694382876,3.39,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694383077,3.39,172.95,172.93,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752694383286,3.39,172.94,172.92,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694383986,3.39,172.95,172.91,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752694384190,3.39,172.93,172.9,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694384381,3.39,172.92,172.9,12.01153993]
["bitfinex-derivatives","SOLF0:USTF0",1752694384580,3.39,172.92,172.9,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694384778,3.39,172.92,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694384779,3.39,172.92,172.89,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752694385080,3.39,172.95,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694385276,3.39,172.95,172.88,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694385673,3.39,172.95,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694386277,3.39,172.94,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694386586,12.95929233,172.96,172.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694386782,3.39,172.94,172.91,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752694387084,3.39,172.93,172.91,7.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694387278,3.39,172.94,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694387678,3.39,172.96,172.93,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694387880,12.95929233,172.97,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694388081,9.54764537,172.98,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694388381,3.39,173.0,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694388382,9.54764537,172.99,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694388579,3.39,173.0,172.98,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752694388779,3.39,173.04,172.98,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752694389080,3.39,173.04,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694389281,3.39,172.98,172.97,12.00933993]
["bitfinex-derivatives","SOLF0:USTF0",1752694389489,12.73121711,173.07,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694389778,12.73121711,173.07,172.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694389779,12.73121711,173.09,173.0,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694390084,12.73121711,173.09,172.98,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694390085,3.39,173.02,172.98,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694390284,3.39,173.01,173.0,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752694390475,3.39,173.0,172.98,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694390678,18.96305704,173.09,172.95,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694390873,3.39,172.99,172.98,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694391481,3.39,172.99,172.96,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694391685,3.39,172.99,172.94,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694391874,3.39,172.99,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694392077,3.39,172.99,172.94,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694392286,5.777,172.99,172.95,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752694392487,3.39,172.97,172.94,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694392686,3.39,173.05,172.96,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694392889,3.39,173.06,172.97,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752694393181,6.23183993,173.05,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694393380,9.168,172.96,172.94,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694393581,3.39,173.06,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694393882,6.23183993,173.05,172.95,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694394185,6.23183993,173.05,172.96,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752694394186,3.39,172.97,172.96,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752694394588,3.39,172.99,172.96,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752694394983,3.39,172.98,172.97,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752694395287,3.39,172.98,172.97,12.00943993]
["bitfinex-derivatives","SOLF0:USTF0",1752694395475,3.39,172.98,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694395672,3.39,172.98,172.95,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694395878,3.39,172.97,172.95,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694396073,3.39,172.97,172.95,15.09003993]
["bitfinex-derivatives","SOLF0:USTF0",1752694396688,3.39,173.04,172.93,245.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694396884,3.39,173.04,172.93,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694397085,5.7777,172.97,172.93,12.01053993]
["bitfinex-derivatives","SOLF0:USTF0",1752694397285,3.11,173.02,172.93,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694397783,5.7778,172.97,172.93,12.01053993]
["bitfinex-derivatives","SOLF0:USTF0",1752694397984,3.11,172.94,172.93,12.01053993]
["bitfinex-derivatives","SOLF0:USTF0",1752694399192,3.11,173.03,172.97,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752694399391,3.11,173.03,172.98,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694399690,5.7765,173.01,172.98,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694399892,3.11,173.0,172.98,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694400392,3.11,172.99,172.97,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694400985,3.11,172.99,172.97,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694401593,3.11,173.0,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694402090,3.11,173.03,173.01,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752694402290,12.73121711,173.08,172.99,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694402291,3.11,173.08,172.99,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694403090,3.11,173.08,173.0,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752694403390,3.11,173.08,173.01,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694403785,5.775,173.05,173.02,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752694404081,3.11,173.03,173.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694404487,3.11,173.03,173.01,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752694405092,5.7753,173.04,173.01,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752694405299,3.11,173.02,173.01,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752694405901,3.11,173.02,173.0,12.00833993]
["bitfinex-derivatives","SOLF0:USTF0",1752694406096,6.23183993,173.08,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694406296,3.11,173.07,172.99,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752694406697,5.7758,173.03,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694406896,3.11,173.01,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694407198,5.7758,173.03,172.99,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694407399,3.11,173.02,173.0,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752694407603,3.11,173.04,173.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694407997,3.11,173.04,173.02,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752694408398,3.11,173.04,173.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694408593,3.11,173.09,173.03,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694409201,5.774,173.1,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694409202,3.11,173.08,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694409404,3.11,173.11,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694409723,3.11,173.08,173.05,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694410203,3.11,173.08,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694410409,3.11,173.14,173.07,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694410701,5.7735,173.1,173.06,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752694410907,3.11,173.09,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694411200,3.11,173.08,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694411605,3.11,173.07,173.02,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694411817,3.11,173.07,173.02,9.33186938]
["bitfinex-derivatives","SOLF0:USTF0",1752694412105,3.11,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694412511,3.11,173.05,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694412809,3.11,173.1,173.02,9.33186938]
["bitfinex-derivatives","SOLF0:USTF0",1752694413602,3.11,173.1,173.02,15.10766938]
["bitfinex-derivatives","SOLF0:USTF0",1752694414502,3.11,173.04,173.02,9.33186938]
["bitfinex-derivatives","SOLF0:USTF0",1752694414915,9.34183993,173.1,173.02,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694415210,8.8856,173.03,173.02,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694418403,3.11,173.03,173.02,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694418710,3.11,173.08,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694418905,3.11,173.07,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694419514,3.11,173.06,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694419811,8.8846,173.06,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694420016,8.8846,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694420314,3.11,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694421220,3.11,173.05,173.02,3.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694421516,3.11,173.04,173.02,3.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694422316,8.8855,173.04,173.02,3.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694422517,8.8855,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694423320,5.7755,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694424327,8.8855,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694424523,3.11,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694424724,5.775,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694424927,3.11,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694425224,3.11,173.05,173.03,6.23183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694425420,3.11,173.05,173.03,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694425815,3.11,173.05,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694426527,8.8849,173.05,173.03,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694427329,5.7749,173.05,173.03,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694427533,3.43,173.04,173.03,9.31183993]
["bitfinex-derivatives","SOLF0:USTF0",1752694427714,12.73121711,173.09,173.02,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694427920,3.43,173.03,173.02,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694428321,3.43,173.03,173.02,3.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694428726,3.43,173.04,173.02,3.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694429125,3.43,173.04,173.02,9.33186938]
["bitfinex-derivatives","SOLF0:USTF0",1752694429423,3.43,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694429829,9.2051,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694430219,5.7751,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694430426,3.43,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694430735,9.2053,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694432632,3.43,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694434133,9.2051,173.05,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694434339,9.2051,173.05,173.02,7.30421685]
["bitfinex-derivatives","SOLF0:USTF0",1752694434538,9.2053,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694435327,9.2053,173.04,173.02,4.22421685]
["bitfinex-derivatives","SOLF0:USTF0",1752694435640,12.73121711,173.07,173.02,4.22421685]
["bitfinex-derivatives","SOLF0:USTF0",1752694435641,12.73121711,173.07,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694435832,3.43,173.07,173.06,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694436036,3.43,173.07,173.06,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694436438,3.43,173.09,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694436741,3.43,173.09,173.08,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694436942,3.43,173.09,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694437238,3.43,173.09,173.08,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694437633,18.50421711,173.11,173.08,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694437944,3.43,173.1,173.08,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694438344,16.16121711,173.12,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694438541,3.43,173.12,173.1,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694439042,3.43,173.11,173.1,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694440642,3.43,173.11,173.1,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694441345,9.2029,173.11,173.1,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694441751,3.43,173.09,173.08,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694442049,3.43,173.09,173.08,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694442245,3.43,173.09,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694442451,3.43,173.1,173.08,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694442654,3.43,173.1,173.09,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694442956,3.43,173.1,173.09,7.2841874]
["bitfinex-derivatives","SOLF0:USTF0",1752694443341,9.2033,173.1,173.09,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694443645,3.43,173.1,173.05,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694443843,5.7746,173.06,173.05,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694444043,9.2046,173.06,173.05,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694445048,9.2046,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694445251,9.2046,173.06,173.05,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694445446,9.2046,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694445648,16.16121711,173.09,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694445949,3.43,173.09,173.08,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694446247,3.43,173.1,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694446457,12.73121711,173.11,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694446659,3.43,173.09,173.08,4.2041874]
["bitfinex-derivatives","SOLF0:USTF0",1752694446946,3.43,173.09,173.07,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694447446,3.43,173.09,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694447644,12.73121711,173.13,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694447847,3.43,173.1,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694448148,3.43,173.09,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694448952,9.2032,173.11,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694449147,3.43,173.1,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694450155,9.2033,173.1,173.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694451052,3.43,173.09,173.05,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694451439,5.7746,173.06,173.05,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694451639,3.43,173.06,173.03,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694451843,3.43,173.06,173.02,240.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694451844,3.43,173.06,173.02,4.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694452049,3.43,173.06,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694452863,5.7756,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694453048,9.2056,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694453362,5.7754,173.04,173.02,10.3241341]
["bitfinex-derivatives","SOLF0:USTF0",1752694453547,3.43,173.05,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694453749,3.43,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694454056,9.2053,173.04,173.02,7.2441341]
["bitfinex-derivatives","SOLF0:USTF0",1752694454349,9.2053,173.04,173.02,10.3241341]
["bitfinex-derivatives","SOLF0:USTF0",1752694454554,3.43,173.04,173.02,7.2441341]
["bitfinex-derivatives","SOLF0:USTF0",1752694454741,3.43,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694455566,9.2052,173.04,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694455749,12.73121711,173.07,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694455953,3.43,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694456249,9.2048,173.06,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694456760,12.73121711,173.07,173.05,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694456957,16.06121711,173.07,173.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694457155,3.33,173.06,173.03,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694457354,3.33,173.06,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694457761,12.73121711,173.06,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694457955,5.7756,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694458154,9.1056,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694461261,3.33,173.03,173.02,4.10002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694462463,3.33,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694462464,9.1056,173.03,173.02,1.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1752694462662,21.83681711,173.03,173.02,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752694462956,3.33,173.02,172.95,334.47971394]
["bitfinex-derivatives","SOLF0:USTF0",1752694463147,3.33,172.96,172.95,95.47971394]
["bitfinex-derivatives","SOLF0:USTF0",1752694463349,3.33,172.96,172.95,92.39971394]
["bitfinex-derivatives","SOLF0:USTF0",1752694463567,3.33,172.96,172.95,86.17560929]
["bitfinex-derivatives","SOLF0:USTF0",1752694463863,9.1079,172.96,172.95,86.17560929]
["bitfinex-derivatives","SOLF0:USTF0",1752694464253,5.7783,172.95,172.94,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752694464448,5.7783,172.95,172.91,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752694464449,3.33,172.95,172.91,187.74410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694464648,3.33,172.96,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694464861,5.7785,172.95,172.92,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752694465159,3.33,172.94,172.92,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752694465365,3.33,172.94,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694465757,3.33,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694466153,5.81926678,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694466154,9.14926678,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694466362,3.33,172.98,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694466663,3.33,172.99,172.97,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694466856,9.1071,172.99,172.97,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694467565,9.1073,172.98,172.97,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694467766,9.1073,172.98,172.97,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694468968,9.1073,172.98,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694469166,9.1073,172.98,172.97,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694469668,3.33,172.98,172.97,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694470565,5.7772,172.98,172.97,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694471160,9.1072,172.98,172.97,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694471869,9.1072,172.98,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694472061,3.33,172.97,172.96,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694472457,3.33,172.99,172.96,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694472664,3.33,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694473165,3.33,172.99,172.96,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694473359,3.33,173.0,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694473563,3.33,173.0,172.96,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694473761,3.33,172.99,172.98,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694473961,3.33,172.99,172.98,9.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694474163,3.33,172.99,172.98,6.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694474772,3.33,172.98,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694475468,3.33,173.0,172.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694475764,5.7772,172.99,172.97,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752694475970,3.33,172.98,172.97,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752694476471,9.1072,172.98,172.97,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752694476874,9.1072,172.98,172.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694477267,3.33,172.98,172.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694479064,9.1072,172.98,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694479970,5.7786,172.94,172.91,10.30410465]
["bitfinex-derivatives","SOLF0:USTF0",1752694480177,3.33,172.93,172.92,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752694480374,3.33,172.93,172.92,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752694481068,3.33,172.93,172.92,184.06896535]
["bitfinex-derivatives","SOLF0:USTF0",1752694481575,3.33,172.93,172.92,183.98896535]
["bitfinex-derivatives","SOLF0:USTF0",1752694482169,3.33,172.93,172.92,7.28896535]
["bitfinex-derivatives","SOLF0:USTF0",1752694482375,3.33,172.93,172.92,180.90896535]
["bitfinex-derivatives","SOLF0:USTF0",1752694482576,3.33,172.92,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694482872,3.33,172.92,172.91,181.82896535]
["bitfinex-derivatives","SOLF0:USTF0",1752694483078,3.33,172.92,172.91,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752694483977,3.33,172.94,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694484271,3.33,172.93,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752694484475,3.33,172.92,172.91,186.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752694484875,3.33,172.92,172.91,192.71573014]
["bitfinex-derivatives","SOLF0:USTF0",1752694485878,3.33,172.92,172.91,16.09573014]
["bitfinex-derivatives","SOLF0:USTF0",1752694486180,3.33,172.92,172.91,192.55573014]
["bitfinex-derivatives","SOLF0:USTF0",1752694486380,3.33,172.92,172.91,16.09573014]
["bitfinex-derivatives","SOLF0:USTF0",1752694486878,3.33,172.92,172.91,186.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752694487079,3.33,172.92,172.91,192.55573014]
["bitfinex-derivatives","SOLF0:USTF0",1752694487375,11.5509,173.04,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694487376,3.18,173.01,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694487575,3.18,173.01,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694488375,19.06208827,173.03,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694488376,5.7778,172.97,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694488577,3.18,172.96,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694489080,5.7778,172.97,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694489270,3.18,172.95,172.94,182.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752694489474,3.18,172.95,172.94,182.69633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694490382,3.18,172.95,172.94,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752694490581,3.18,172.95,172.94,182.69633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694491174,3.18,172.95,172.94,185.78633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694491382,3.18,172.96,172.94,185.78633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694491783,5.7771,172.99,172.95,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752694492082,3.18,172.98,172.97,9.32633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694492278,3.18,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694492485,16.00575813,173.05,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694492684,16.00575813,173.05,172.97,182.69633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694492685,3.18,173.05,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694492874,3.18,173.05,173.04,1.29306258]
["bitfinex-derivatives","SOLF0:USTF0",1752694494106,18.60005813,173.07,173.04,4.38306258]
["bitfinex-derivatives","SOLF0:USTF0",1752694494273,3.18,173.06,173.04,4.38306258]
["bitfinex-derivatives","SOLF0:USTF0",1752694494586,3.18,173.06,173.05,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694494978,3.18,173.06,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694495175,3.18,173.08,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694495378,3.18,173.08,173.05,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694495787,5.7746,173.06,173.05,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694496086,12.82575813,173.1,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694496283,12.82575813,173.09,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694496588,5.775,173.05,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694496779,8.955,173.05,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694498081,3.18,173.07,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694498281,3.18,173.07,173.06,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694498477,3.18,173.07,173.06,9.32633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694500290,16.00575813,173.09,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694500485,3.18,173.08,173.04,6.23633014]
["bitfinex-derivatives","SOLF0:USTF0",1752694501281,3.18,173.08,173.04,6.27511251]
["bitfinex-derivatives","SOLF0:USTF0",1752694501787,8.9549,173.05,173.04,6.27511251]
["bitfinex-derivatives","SOLF0:USTF0",1752694503190,8.9549,173.05,173.04,4.24205414]
["bitfinex-derivatives","SOLF0:USTF0",1752694503994,3.18,173.05,173.04,4.24205414]
["bitfinex-derivatives","SOLF0:USTF0",1752694504681,3.18,173.09,173.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752694504886,3.18,173.09,173.08,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694505083,12.82575813,173.13,173.08,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694505285,15.69511643,173.17,173.08,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694505286,12.82575813,173.14,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752694505490,12.82575813,173.13,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694505687,5.7728,173.12,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694505987,5.7728,173.12,173.1,4.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1752694506187,12.82575813,173.14,173.1,4.24732695]
["bitfinex-derivatives","SOLF0:USTF0",1752694506596,12.82575813,173.14,173.1,7.55732695]
["bitfinex-derivatives","SOLF0:USTF0",1752694506989,3.18,173.14,173.12,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694507198,3.18,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752694507509,4.20327177,173.2,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694507510,3.18,173.13,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694507795,3.18,173.12,173.11,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694508796,8.9528,173.12,173.11,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694508993,3.18,173.12,173.11,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694509294,8.9526,173.12,173.11,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694510088,8.9526,173.12,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694510289,3.18,173.12,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694510587,3.18,173.12,173.11,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694510787,3.18,173.12,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694511390,8.9526,173.12,173.11,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694511995,12.82575813,173.16,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694512193,12.82575813,173.15,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694512397,12.82575813,173.16,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694512594,3.18,173.15,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694512897,3.18,173.14,173.1,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694513288,3.18,173.14,173.1,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694513887,5.7729,173.11,173.1,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694514086,5.7729,173.11,173.08,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752694514291,8.9533,173.1,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694514491,8.9533,173.1,173.09,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694515094,8.9533,173.1,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694516107,12.82575813,173.17,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694516299,4.20327177,173.18,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694516300,16.00575813,173.16,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694516614,3.18,173.1,173.09,7.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694516805,3.18,173.1,173.09,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694517297,3.19,173.15,173.08,4.24170455]
["bitfinex-derivatives","SOLF0:USTF0",1752694517504,8.9636,173.09,173.08,0.03843278]
["bitfinex-derivatives","SOLF0:USTF0",1752694518000,3.19,173.09,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694518401,3.19,173.09,173.03,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694518601,3.19,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694518801,3.19,173.04,173.03,7.41327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694519207,3.19,173.06,173.03,4.20327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694519504,0.03871386,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694519700,3.19,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694520009,3.23382043,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694520699,3.19,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694520895,3.19,173.1,173.09,7.41327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694521102,5.7728,173.12,173.09,7.41327177]
["bitfinex-derivatives","SOLF0:USTF0",1752694521410,3.19,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694524212,8.9622,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694524412,3.19,173.12,173.11,0.03716487]
["bitfinex-derivatives","SOLF0:USTF0",1752694525301,3.19,173.12,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694525507,3.19,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694526101,8.9646,173.06,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694527018,8.9646,173.06,173.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694530208,8.9646,173.06,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694531305,3.19,173.03,173.01,15.21476826]
["bitfinex-derivatives","SOLF0:USTF0",1752694531508,3.19,173.05,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694531823,3.19,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694532114,3.19,173.03,173.02,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694532514,3.19,173.03,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694533613,0.04079337,173.04,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694533916,0.04079337,173.04,173.03,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694534410,0.04079337,173.04,173.03,15.21426826]
["bitfinex-derivatives","SOLF0:USTF0",1752694536817,3.23079337,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694537012,3.23079337,173.04,173.02,12.00446826]
["bitfinex-derivatives","SOLF0:USTF0",1752694537013,0.04079337,173.04,173.02,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694537318,3.19,173.03,173.02,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694538212,3.19,173.03,173.02,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694538416,3.19,173.03,173.0,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694538820,8.9656,173.03,173.0,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694539128,5.7756,173.03,173.0,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694539312,0.04079337,173.04,173.0,15.21526826]
["bitfinex-derivatives","SOLF0:USTF0",1752694539512,3.19,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694540406,3.19,173.02,173.01,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694541017,3.19,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694541224,3.19,173.02,173.01,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694542420,3.19,173.02,173.01,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694542621,3.19,173.02,172.99,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694543116,3.19,173.02,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694543322,3.19,173.02,172.98,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694544124,3.19,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694544125,5.7765,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694544325,3.19,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694544822,3.19,173.03,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694545126,0.04079337,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694545920,0.04079337,173.04,173.03,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752694546122,0.04079337,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752694546328,3.19,173.03,173.01,9.43866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694546518,3.19,173.02,173.01,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694546729,3.19,173.02,172.99,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694546927,3.19,173.02,172.96,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694547230,3.19,173.02,172.98,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694547728,3.12,172.99,172.98,9.58866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694548023,3.12,172.99,172.98,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694548631,3.12,172.99,172.98,9.58866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694548934,3.12,172.99,172.98,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694549316,3.12,172.99,172.96,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694550025,3.12,172.97,172.96,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694550722,8.8976,172.97,172.96,6.22866826]
["bitfinex-derivatives","SOLF0:USTF0",1752694551025,8.8976,172.97,172.96,4.20777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694551529,0.03691805,173.0,172.96,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694551827,3.12,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694552030,3.12,172.99,172.98,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694552232,8.8969,172.99,172.98,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694552436,8.8969,172.99,172.98,4.20777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694552931,3.12,173.03,172.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694553123,3.12,173.03,173.02,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694553525,5.7753,173.04,173.02,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694553725,8.8953,173.04,173.02,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694554231,5.7753,173.04,173.02,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694554431,3.12,173.03,173.02,7.56777296]
["bitfinex-derivatives","SOLF0:USTF0",1752694555029,3.12,173.03,173.02,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694555629,3.12,173.03,173.02,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694555943,8.8956,173.03,173.02,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694556941,3.12,173.03,173.02,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694558743,8.8954,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694559842,3.12,173.03,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694560042,3.12,173.03,173.02,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694560237,5.7754,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694560541,8.8954,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694560842,12.82575813,173.08,173.02,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694561043,3.12,173.06,173.04,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694561242,3.12,173.06,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694561673,3.12,173.05,173.04,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694561960,3.12,173.06,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694562654,3.12,173.08,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694562856,3.12,173.08,173.03,0.04149895]
["bitfinex-derivatives","SOLF0:USTF0",1752694562857,3.12,173.08,173.07,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694563062,3.12,173.08,173.07,7.89447423]
["bitfinex-derivatives","SOLF0:USTF0",1752694563467,3.12,173.09,173.06,6.26554052]
["bitfinex-derivatives","SOLF0:USTF0",1752694563665,15.94575813,173.09,173.06,6.26554052]
["bitfinex-derivatives","SOLF0:USTF0",1752694563870,3.12,173.08,173.06,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694564067,3.12,173.07,173.06,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694564263,3.12,173.07,173.06,6.26735433]
["bitfinex-derivatives","SOLF0:USTF0",1752694565559,3.12,173.07,173.06,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1752694565763,3.12,173.07,173.06,6.26735433]
["bitfinex-derivatives","SOLF0:USTF0",1752694565963,628.13135197,173.17,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694565964,12.82575813,173.11,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694566167,9.65885029,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694566359,5.7735,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694566560,5.7735,173.1,173.09,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694567375,5.7735,173.1,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694567668,5.7739,173.08,173.07,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694567966,8.8939,173.08,173.07,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694568165,3.12,173.07,173.06,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694568368,3.12,173.07,173.06,9.63195265]
["bitfinex-derivatives","SOLF0:USTF0",1752694568665,3.12,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694568869,3.12,173.11,173.08,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694569064,3.12,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694569669,8.8929,173.11,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694570061,21.71865813,173.11,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694570467,8.8929,173.11,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694570764,8.8929,173.11,173.1,9.58838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694570969,8.8929,173.11,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694573073,8.8929,173.11,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694573376,3.12,173.11,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694573867,3.12,173.1,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694574465,5.7731,173.11,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694574670,8.8931,173.11,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694574868,3.12,173.1,173.09,6.22838182]
["bitfinex-derivatives","SOLF0:USTF0",1752694575065,3.12,173.1,173.09,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694575264,3.12,173.1,173.09,7.56077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694576476,8.8932,173.1,173.09,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694576666,8.8932,173.1,173.09,7.56077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694576868,8.8932,173.1,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752694577064,8.8932,173.1,173.09,7.56077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694577260,8.8932,173.1,173.09,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694577570,9.1736,173.09,173.08,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1752694581567,9.1739,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694581760,3.4,173.08,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694582269,16.22575813,173.08,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694582570,3.4,173.07,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694583374,9.175,173.05,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694583669,3.4,173.05,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694583874,3.4,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694585279,9.1749,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694585579,9.1749,173.05,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694586867,3.4,173.03,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694587068,3.4,173.03,172.99,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694587972,3.43819187,173.03,172.99,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694588177,5.7767,173.0,172.99,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694588377,9.1767,173.0,172.99,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694589380,9.1767,173.0,172.99,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694589579,5.7769,172.99,172.98,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694589781,0.03819187,173.03,172.98,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694589984,0.03819187,173.03,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694590283,3.4,172.99,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694590477,5.7767,173.0,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694590781,9.1767,173.0,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694592779,9.1769,172.99,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694593185,3.4,172.99,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694594481,12.86395,173.03,172.98,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694594482,9.1764,173.01,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694594678,9.1764,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694595785,0.03819187,173.03,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694595971,0.03819187,173.03,173.02,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694596175,0.03819187,173.03,173.02,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694597178,3.43819187,173.03,173.02,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694597576,0.03819187,173.03,173.02,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694598086,3.4,173.05,173.02,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694598281,9.1751,173.05,173.04,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694598479,9.1751,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694599290,3.4,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694600380,9.1749,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694604884,3.4,173.05,173.04,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694605185,3.4,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752694606100,3.4,173.06,173.05,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694606690,9.1746,173.06,173.05,7.33077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694607493,9.1944,173.07,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694609303,5.7746,173.06,173.05,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694609499,12.82575813,173.09,173.05,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694609708,3.42,173.08,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694609906,3.42,173.08,173.07,4.82223165]
["bitfinex-derivatives","SOLF0:USTF0",1752694610102,5.7744,173.07,173.04,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752694610296,9.1944,173.07,173.06,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694610702,3.42,173.07,173.06,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694611909,9.1942,173.07,173.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752694612415,9.1942,173.07,173.06,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694612603,3.42,173.07,173.06,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694613509,9.1942,173.07,173.06,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694614911,12.82575813,173.11,173.06,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694615110,3.42,173.08,173.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752694615316,3.42,173.08,173.07,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694616914,9.1939,173.08,173.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752694617114,3.42,173.07,173.06,4.23741401]
["bitfinex-derivatives","SOLF0:USTF0",1752694618210,12.82575813,173.11,173.06,6.68741401]
["bitfinex-derivatives","SOLF0:USTF0",1752694618419,3.42,173.1,173.09,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694619009,3.42,173.09,173.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752694619317,3.42,173.11,173.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1752694619509,3.42,173.11,173.1,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694620309,3.42,173.11,173.1,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694620510,5.7725,173.13,173.1,6.65077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694620711,5.7725,173.13,173.12,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694620911,3.42,173.13,173.12,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694622918,3.42,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694623225,3.42,173.15,173.14,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694623418,9.191,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694623624,9.191,173.17,173.16,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694624612,3.42,173.19,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694624814,3.42,173.19,173.16,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694624815,3.42,173.2,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694625222,5.7702,173.19,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694625417,9.1902,173.19,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694625623,3.42,173.21,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694625927,3.42,173.21,173.2,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694626117,12.82575813,173.29,173.2,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694626320,12.82575813,173.29,173.24,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694627025,190.48575813,173.31,173.26,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694627225,194.68653518,173.31,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694627427,5.7678,173.27,173.23,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694627623,5.7678,173.27,173.25,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694628020,3.42,173.3,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694628218,3.42,173.3,173.26,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694628424,9.1868,173.3,173.26,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694628725,3.42,173.29,173.26,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694629221,3.42,173.28,173.26,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694629419,3.42,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694630623,3.42,173.28,173.27,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694630923,3.42,173.28,173.22,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694631130,3.42,173.27,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694631426,3.42,173.27,173.19,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694631819,3.42,173.25,173.17,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694632020,3.42,173.25,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694632021,3.42,173.23,173.16,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694632215,3.42,173.23,173.16,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694632726,3.42,173.23,173.14,94.7140472]
["bitfinex-derivatives","SOLF0:USTF0",1752694632920,3.42,173.23,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694633225,3.42,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694633421,3.42,173.23,173.16,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694633730,3.42,173.24,173.18,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694634229,9.1899,173.2,173.18,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694634426,3.42,173.23,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694634734,3.42,173.22,173.21,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694635423,3.42,173.21,173.2,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694636325,5.7692,173.23,173.2,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694636517,3.42,173.22,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752694636931,3.1,173.24,173.21,7.35077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694637129,3.1,173.24,173.23,7.53077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694637832,3.1,173.27,173.23,7.53077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694638228,3.1,173.27,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694638434,5.7679,173.26,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694638740,3.1,173.27,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694639430,3.1,173.35,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694639632,3.1,173.35,173.31,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694640243,5.7658,173.33,173.31,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694640537,3.1,173.39,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694640725,3.1,173.39,173.35,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694640726,5.7642,173.38,173.35,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694640933,3.1,173.44,173.37,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694641130,3.1,173.43,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694641527,3.1,173.43,173.39,7.53077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694641829,3.1,173.4,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694642034,3.1,173.39,173.38,7.53077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694642427,4.20077705,173.42,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694642638,4.20077705,173.4,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694642826,3.1,173.39,173.32,4.20077705]
["bitfinex-derivatives","SOLF0:USTF0",1752694643026,3.1,173.39,173.3,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694643234,3.1,173.39,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694643741,3.1,173.39,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694644437,8.865,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694645430,6.20841925,173.4,173.27,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694645626,3.1,173.39,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694645935,5.7666,173.3,173.29,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694646137,8.8666,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694646337,3.1,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694647238,8.8665,173.31,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694647630,8.866,173.32,173.28,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694647934,8.866,173.32,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694651343,498.52,173.45,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694651344,3.1,173.37,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694651543,3.1,173.37,173.31,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752694651544,3.1,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694651838,3.1,173.36,173.22,422.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694652031,3.1,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694652230,3.1,173.4,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694652446,8.8648,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694652641,3.1,173.38,173.35,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694652940,3.1,173.38,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694653129,8.8642,173.38,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694653334,8.8642,173.38,173.35,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694653632,8.8642,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694654450,5.7633,173.4,173.37,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694654638,5.7633,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694654833,3.1,173.42,173.37,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694655046,8.8626,173.42,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694655340,8.8626,173.42,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694655936,8.863,173.41,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694656938,5.7637,173.39,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694657239,8.8637,173.39,173.38,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694657441,3.1,173.39,173.38,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694657748,5.7634,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694658145,8.863,173.41,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694658347,3.1,173.43,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694659159,3.1,173.42,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694659351,3.1,173.44,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694659543,3.1,173.52,173.43,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694659743,5.7626,173.43,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694659933,8.8626,173.43,173.42,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694660642,3.1,173.43,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694660838,6.20841925,173.51,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694661049,3.1,173.43,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694661348,3.1,173.43,173.41,0.04354606]
["bitfinex-derivatives","SOLF0:USTF0",1752694661349,3.1,173.4,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694661539,3.1,173.44,173.41,0.03794882]
["bitfinex-derivatives","SOLF0:USTF0",1752694661740,8.8643,173.37,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694661948,3.1,173.4,173.32,9.53841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694662248,3.1,173.4,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694663055,3.1,173.37,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694663949,5.7656,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694664139,3.1,173.35,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694664341,3.1,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694665038,0.04213762,173.36,173.32,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694665238,3.14213762,173.36,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694665448,3.1,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694665844,5.7653,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694666150,3.14258941,173.37,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694666349,5.7646,173.36,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694666663,0.04258941,173.37,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694667353,5.80708941,173.37,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694667547,3.15,173.36,173.32,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694667750,3.15,173.35,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694667947,3.15,173.35,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694668148,5.7651,173.35,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694668348,3.19258941,173.37,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694669042,5.7647,173.36,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694669852,0.04258941,173.37,173.35,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694670048,3.15,173.49,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694670354,15.69511643,173.57,173.34,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1752694670355,8.9107,173.48,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694670550,3.15,173.48,173.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694670758,6.20841925,173.55,173.47,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694670955,3.15,173.54,173.47,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694671159,3.15,173.54,173.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694671454,3.15,173.54,173.49,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1752694671656,8.9099,173.5,173.49,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1752694673748,8.9099,173.5,173.49,3.27918163]
["bitfinex-derivatives","SOLF0:USTF0",1752694673953,8.9099,173.5,173.49,0.03918163]
["bitfinex-derivatives","SOLF0:USTF0",1752694675643,3.15,173.47,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694675859,3.15,173.46,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694676153,5.7617,173.45,173.43,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694676358,5.7617,173.45,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694676569,8.9117,173.45,173.35,88.33749724]
["bitfinex-derivatives","SOLF0:USTF0",1752694676861,3.15,173.48,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694677255,0.04146513,173.42,173.39,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694677453,0.04146513,173.42,173.41,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694677656,3.15,173.47,173.41,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694677851,6.20841925,173.52,173.41,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694678257,3.15,173.43,173.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694678557,5.7625,173.43,173.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694679257,5.7625,173.43,173.38,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752694679258,5.7626,173.42,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694679454,5.7626,173.42,173.28,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752694679455,8.9126,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694679662,3.15,173.41,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694680055,140.97238285,173.54,173.3,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694680056,5.7626,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694680261,8.9126,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694680461,5.7626,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694681862,3.15,173.42,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694682166,3.15,173.42,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694682364,5.7636,173.39,173.37,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694682569,3.18734594,173.38,173.24,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752694682869,3.18734594,173.38,173.32,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694683056,5.7649,173.35,173.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694683253,3.15,173.42,173.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694683458,3.1871664,173.37,173.34,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694683663,8.9514664,173.37,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694684268,5.7649,173.35,173.34,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694684469,8.9149,173.35,173.34,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694684663,3.15,173.35,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694684868,5.7656,173.33,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694685164,3.15,173.33,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694685371,5.7659,173.32,173.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694685870,5.7659,173.32,173.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694686163,0.03775313,173.34,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694686164,3.15,173.33,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694686366,5.7688,173.24,173.22,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694686670,5.7688,173.24,173.18,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1752694686671,5.7688,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694686967,5.7683,173.25,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694687158,5.7683,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694688264,8.95851947,173.26,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694688468,3.15,173.35,173.25,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694688669,3.15,173.33,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694688962,3.15,173.33,173.18,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1752694688963,6.20841925,173.32,173.23,0.039096]
["bitfinex-derivatives","SOLF0:USTF0",1752694689159,3.15,173.25,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694689359,3.15,173.25,173.21,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694689561,3.15,173.31,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694690166,5.7682,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694690670,5.7688,173.24,173.21,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694690864,8.9188,173.24,173.23,3.27887993]
["bitfinex-derivatives","SOLF0:USTF0",1752694691267,5.7683,173.25,173.23,9.48729918]
["bitfinex-derivatives","SOLF0:USTF0",1752694691468,5.7683,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694691970,12.82575813,173.35,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694692165,3.15,173.34,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694692562,5.7669,173.29,173.28,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694692865,3.15,173.28,173.22,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694693064,8.9172,173.28,173.27,0.04302453]
["bitfinex-derivatives","SOLF0:USTF0",1752694693267,8.9172,173.28,173.27,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752694693573,5.7692,173.22,173.21,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694693764,3.15,173.22,173.19,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694694372,5.7698,173.21,173.19,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694694670,5.7698,173.21,173.19,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694694872,3.18704327,173.22,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694695076,3.15,173.21,173.15,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694695466,3.15,173.16,173.13,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694695779,3.15,173.15,173.13,9.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694695974,3.15,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694696275,5.7716,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694696874,5.7722,173.14,173.12,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694697173,3.26,173.14,173.11,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694697471,5.7725,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694697675,3.26,173.15,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694698175,3.26,173.14,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694699177,3.26,173.13,173.1,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694699379,3.26,173.13,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694699781,5.7728,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694699968,3.29647998,173.13,173.1,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694700172,0.03647998,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694700369,5.80867998,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694701179,0.03647998,173.13,173.12,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694701575,3.26,173.17,173.12,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694701783,3.26,173.16,173.14,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694702181,9.0313,173.16,173.14,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694702383,9.0313,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694702881,5.7713,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694703083,9.0313,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694703286,5.7713,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694703584,5.771,173.17,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694703885,3.26,173.18,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694704077,3.26,173.25,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694704272,3.26,173.17,173.16,6.25244736]
["bitfinex-derivatives","SOLF0:USTF0",1752694704484,3.26,173.24,173.16,3.46402811]
["bitfinex-derivatives","SOLF0:USTF0",1752694704782,3.26,173.24,173.14,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694704783,3.26,173.27,173.14,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694705088,3.26,173.27,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694705283,3.26,173.27,173.19,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694705789,3.26,173.27,173.21,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694706682,3.26,173.27,173.22,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1752694706884,9.0289,173.23,173.22,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1752694708888,9.0289,173.23,173.22,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752694710982,9.0289,173.23,173.22,3.42000209]
["bitfinex-derivatives","SOLF0:USTF0",1752694711185,5.7689,173.23,173.22,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752694715884,11.5489,173.23,173.22,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752694717601,5.7689,173.23,173.22,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752694720087,199.8489,173.23,173.22,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752694722090,5.7725,173.12,173.11,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694722392,3.26,173.17,173.09,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694722685,5.7732,173.1,173.09,9.62841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694723589,5.7732,173.1,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694724097,9.0332,173.1,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694724780,3.26,173.16,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694724980,3.26,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694725382,5.7712,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694726786,9.1812,173.16,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752694727088,5.7716,173.15,173.14,0.03806397]
["bitfinex-derivatives","SOLF0:USTF0",1752694727294,5.7716,173.15,173.14,3.38806397]
["bitfinex-derivatives","SOLF0:USTF0",1752694728788,5.7713,173.16,173.14,3.38806397]
["bitfinex-derivatives","SOLF0:USTF0",1752694728993,5.7713,173.16,173.15,9.55841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694729290,3.41,173.19,173.15,9.55841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694729291,5.7706,173.18,173.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694729794,5.7712,173.17,173.15,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694729985,5.7712,173.17,173.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694731090,5.7706,173.18,173.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694731286,3.41,173.21,173.15,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694731287,3.41,173.21,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694731796,5.7701,173.2,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694731986,5.7701,173.2,173.18,3.39400599]
["bitfinex-derivatives","SOLF0:USTF0",1752694732501,5.7701,173.2,173.19,9.55841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694733284,9.64387547,173.23,173.19,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694733285,5.7694,173.22,173.19,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694733488,205.10575813,173.28,173.18,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1752694733489,9.64387547,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694733689,13.05387547,173.27,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694733894,18.82147547,173.27,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694734201,3.41,173.26,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694734388,5.7682,173.25,173.24,6.25201458]
["bitfinex-derivatives","SOLF0:USTF0",1752694734591,9.1782,173.25,173.24,9.60201458]
["bitfinex-derivatives","SOLF0:USTF0",1752694734990,5.7682,173.25,173.24,9.60201458]
["bitfinex-derivatives","SOLF0:USTF0",1752694735388,9.64387547,173.26,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694735792,13.05387547,173.27,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694736202,5.768,173.26,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694736501,15.41187547,173.26,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694736794,5.7682,173.25,173.24,0.04359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694737001,5.7682,173.25,173.24,3.39359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694738093,15.41207547,173.25,173.24,3.39359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694738290,18.82207547,173.25,173.24,3.39359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694739086,3.20093066,173.25,173.24,3.39359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694739286,3.41,173.3,173.24,242.39359533]
["bitfinex-derivatives","SOLF0:USTF0",1752694739487,5.7671,173.29,173.27,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694739695,3.41,173.32,173.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694739896,3.41,173.31,173.28,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694740092,3.41,173.31,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694740397,3.41,173.31,173.28,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694740593,5.7669,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694740796,9.1769,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694740998,9.1769,173.29,173.28,0.04095609]
["bitfinex-derivatives","SOLF0:USTF0",1752694741192,3.41,173.29,173.28,3.39095609]
["bitfinex-derivatives","SOLF0:USTF0",1752694741393,5.7668,173.3,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694741599,9.1768,173.3,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694741801,5.7663,173.31,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694742103,5.7663,173.31,173.3,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694742297,5.7661,173.32,173.3,9.55841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694742496,3.41,173.35,173.29,6.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694743305,5.7665,173.31,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694743495,9.1765,173.31,173.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694743792,5.7672,173.29,173.27,245.20841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694743997,9.1772,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694745402,5.7672,173.29,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694748006,5.7667,173.3,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694748207,5.7667,173.3,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694748507,5.7667,173.3,173.29,9.55841925]
["bitfinex-derivatives","SOLF0:USTF0",1752694748806,191.68,173.38,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694748807,3.41,173.32,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694749009,3.41,173.32,173.26,0.04373717]
["bitfinex-derivatives","SOLF0:USTF0",1752694749210,5.7678,173.27,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694749523,3.41,173.27,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694750106,9.1775,173.27,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694751212,3.41,173.31,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752694751807,3.41,173.31,173.25,0.03862223]
["bitfinex-derivatives","SOLF0:USTF0",1752694752110,9.1779,173.26,173.25,0.03862223]
["bitfinex-derivatives","SOLF0:USTF0",1752694753998,9.1779,173.26,173.25,3.38862223]
["bitfinex-derivatives","SOLF0:USTF0",1752694755112,9.1779,173.26,173.25,0.03862223]
["bitfinex-derivatives","SOLF0:USTF0",1752694756808,4.19407566,173.27,173.16,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694756809,3.21,173.21,173.16,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694757113,4.19407566,173.27,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694757114,3.21,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694757711,3.21,173.2,173.18,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694758016,3.21,173.19,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694758718,5.7701,173.2,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694758908,0.03663108,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694759109,3.24663108,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694759615,3.21,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694759821,0.03663108,173.21,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694760009,3.21,173.19,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694760211,8.9801,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694760715,8.9802,173.19,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694760920,3.21,173.19,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694761217,5.77,173.2,173.18,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694761421,8.98,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694766516,5.77,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694766712,5.80633108,173.21,173.18,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694766919,9.01633108,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694767124,3.24663108,173.21,173.18,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694767325,3.21,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694768220,8.9799,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694769025,3.21,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694769420,0.03663108,173.21,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694769624,0.03663108,173.21,173.2,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694770229,5.7689,173.23,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694770431,5.7689,173.23,173.22,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694770627,5.7687,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694770928,8.9787,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694771320,18.5816946,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694771519,8.9787,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694771732,5.7683,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694771922,9.6029946,173.26,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694772127,12.8129946,173.27,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694772414,18.60939603,173.27,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694773415,15.39939603,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694773924,12.84189603,173.29,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694774131,12.84189603,173.29,173.28,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694774630,9.63189603,173.3,173.28,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694774831,12.84189603,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694776128,18.60859603,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694776333,12.84189603,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694776929,3.21,173.29,173.26,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694777128,3.21,173.28,173.26,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694777323,3.21,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694777520,12.84375643,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694778233,18.61125643,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694778431,18.61125643,173.27,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694778730,18.61125643,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694778933,12.84375643,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694779137,9.63375643,173.27,173.26,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694779432,9.63375643,173.28,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694779624,9.63375643,173.29,173.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694779930,12.84375643,173.29,173.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752694780233,12.84375643,173.29,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694780234,15.4018557,173.29,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694780628,18.6118557,173.29,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694782135,12.8447557,173.29,173.28,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694782634,3.21,173.29,173.28,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694783534,12.8447557,173.29,173.28,7.52407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694784033,12.8447557,173.29,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694784423,3.21,173.28,173.27,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694784620,12.8447557,173.28,173.27,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694786433,3.21,173.27,173.25,0.03838469]
["bitfinex-derivatives","SOLF0:USTF0",1752694786637,12.8447557,173.27,173.26,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694786831,3.21,173.27,173.26,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694787034,12.8447557,173.27,173.26,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694787233,12.8447557,173.27,173.26,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694787734,3.23,173.26,173.25,0.03838469]
["bitfinex-derivatives","SOLF0:USTF0",1752694787935,12.82575813,173.3,173.25,0.03838469]
["bitfinex-derivatives","SOLF0:USTF0",1752694787936,9.618617,173.27,173.25,3.46838469]
["bitfinex-derivatives","SOLF0:USTF0",1752694788234,3.23,173.32,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694788431,3.23,173.32,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694788624,3.23,173.29,173.28,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694790734,8.9969,173.29,173.28,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694791933,3.23,173.29,173.28,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694793134,3.23,173.3,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694794331,8.9959,173.32,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694794641,8.9959,173.32,173.31,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694794830,3.23,173.32,173.31,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694795035,5.7656,173.33,173.31,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694795235,5.7656,173.33,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694795236,8.9956,173.33,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694795447,3.23,173.32,173.31,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694795741,3.23,173.32,173.31,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694795942,8.9959,173.32,173.31,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694796537,8.9968,173.3,173.29,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694796932,3.23,173.3,173.27,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694797333,3.23,173.3,173.28,0.04277254]
["bitfinex-derivatives","SOLF0:USTF0",1752694798235,8.9969,173.29,173.28,0.04277254]
["bitfinex-derivatives","SOLF0:USTF0",1752694798637,3.23,173.26,173.24,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694798843,3.23,173.25,173.24,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694799346,5.7673,173.28,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694799642,3.23,173.26,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694800645,3.23,173.26,173.25,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694800942,3.23,173.25,173.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694801142,3.23,173.25,173.24,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694801344,3.23,173.27,173.24,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694801542,3.23,173.27,173.26,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694801753,0.03668115,173.28,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694801956,3.26668115,173.28,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694802350,3.26668115,173.28,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694802351,3.23,173.24,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694802555,3.23,173.24,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694802854,5.7691,173.23,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694803046,3.23,173.22,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694803258,3.23,173.21,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694803449,8.9996,173.21,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694803858,8.9996,173.21,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694804055,3.23,173.22,173.15,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694804250,3.23,173.22,173.13,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694804755,3.23,173.18,173.13,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694805057,3.23,173.18,173.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694805654,3.23,173.16,173.13,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694805963,0.03739093,173.19,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694806156,3.26739093,173.19,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694806360,3.23,173.19,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694806559,3.23,173.19,173.17,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694806762,3.23,173.19,173.17,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694807663,9.0002,173.19,173.17,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694808268,9.0002,173.19,173.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694808463,3.23,173.18,173.17,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694809956,3.23,173.18,173.17,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694810863,5.7702,173.19,173.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694810864,3.23,173.19,173.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694811071,3.23,173.17,173.13,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694811561,9.61265882,173.18,173.15,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694811763,0.04361518,173.17,173.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694811966,4.19407566,173.25,173.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694811967,3.23,173.21,173.16,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694812270,3.23,173.19,173.18,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694812565,3.23,173.19,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694812768,3.23,173.19,173.18,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694813563,3.23,173.19,173.18,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694814356,15.38225882,173.21,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694814560,9.61265882,173.23,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694814764,3.23,173.21,173.2,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694814964,18.61165882,173.23,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694815160,18.61165882,173.23,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694815469,3.23,173.22,173.21,7.62407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694816367,3.23,173.23,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752694816865,3.15,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694817365,8.9192,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694817563,8.9192,173.22,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694819265,8.9192,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694821377,8.9192,173.22,173.16,243.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694821378,5.7698,173.21,173.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694821672,3.15,173.2,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694821871,3.15,173.2,173.19,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694824469,3.15,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694825173,3.15,173.22,173.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694825375,3.15,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694826370,8.919,173.23,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694826873,3.15,173.22,173.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694827176,3.15,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694827669,3.15,173.21,173.2,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694828182,15.38165882,173.23,173.2,13.34397566]
["bitfinex-derivatives","SOLF0:USTF0",1752694828478,3.15,173.22,173.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694829672,8.9192,173.22,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694830376,3.15,173.22,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694832075,3.15,173.22,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694832374,8.9192,173.22,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694832671,18.53185882,173.22,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694833478,4.19407566,173.3,173.21,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694833479,12.76265882,173.24,173.21,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694833676,12.76265882,173.24,173.23,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694833873,12.76265882,173.24,173.23,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694833874,3.15,173.24,173.23,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694834075,12.76265882,173.25,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694834276,3.15,173.25,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694834583,9.61265882,173.26,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694834783,3.15,173.27,173.25,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694835080,12.76265882,173.27,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694837784,3.15,173.26,173.25,4.23163071]
["bitfinex-derivatives","SOLF0:USTF0",1752694837980,12.76265882,173.26,173.25,4.23163071]
["bitfinex-derivatives","SOLF0:USTF0",1752694838185,12.76265882,173.26,173.25,0.03755505]
["bitfinex-derivatives","SOLF0:USTF0",1752694838382,12.82575813,173.28,173.2,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694838587,3.15,173.22,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694838879,8.9202,173.2,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694839184,18.56371331,173.2,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694839883,8.9202,173.2,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694840078,18.56687458,173.2,173.19,4.19407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694840279,9.64667458,173.2,173.19,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694840483,0.03838964,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694840484,3.18838964,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694840781,0.03838964,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694841373,9.68506422,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694841584,0.03838964,173.21,173.2,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752694842086,9.64667458,173.23,173.22,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694842584,9.64667458,173.24,173.22,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694842787,9.64667458,173.24,173.23,7.57407566]
["bitfinex-derivatives","SOLF0:USTF0",1752694843284,9.64667458,173.24,173.23,13.34297566]
["bitfinex-derivatives","SOLF0:USTF0",1752694844378,3.15,173.26,173.25,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752694844681,3.15,173.23,173.22,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1752694845189,3.15,173.26,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694845488,3.15,173.26,173.25,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694845875,5.7677,173.27,173.25,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694846083,8.9177,173.27,173.25,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694846286,8.9177,173.27,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694846489,3.15,173.26,173.25,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694847587,5.7679,173.26,173.25,4.19500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694847882,9.1679,173.26,173.25,4.19500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694849292,5.7679,173.26,173.24,4.19500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694849586,3.4,173.25,173.24,4.19500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694849887,3.4,173.25,173.24,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694850083,9.1682,173.25,173.24,7.57500628]
["bitfinex-derivatives","SOLF0:USTF0",1752694850287,200.79511643,173.35,173.22,5.81062825]
["bitfinex-derivatives","SOLF0:USTF0",1752694850288,3.4,173.24,173.23,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694852287,3.4,173.24,173.23,13.34212633]
["bitfinex-derivatives","SOLF0:USTF0",1752694853675,3.4,173.27,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694853882,3.4,173.31,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694854082,3.4,173.31,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694854383,3.4,173.31,173.28,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694855186,3.4,173.31,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694855498,3.4,173.3,173.29,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694855984,3.4,173.3,173.29,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694856185,3.4,173.3,173.29,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752694856387,3.4,173.31,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694856588,3.4,173.35,173.3,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694856795,5.7658,173.33,173.3,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694857095,3.4,173.32,173.3,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694857394,3.4,173.31,173.3,4.23306529]
["bitfinex-derivatives","SOLF0:USTF0",1752694857789,3.4,173.31,173.3,0.03983896]
["bitfinex-derivatives","SOLF0:USTF0",1752694858395,9.1662,173.31,173.3,0.03983896]
["bitfinex-derivatives","SOLF0:USTF0",1752694859085,3.4,173.31,173.3,0.03983896]
["bitfinex-derivatives","SOLF0:USTF0",1752694859895,3.4,173.31,173.3,7.61306529]
["bitfinex-derivatives","SOLF0:USTF0",1752694860092,3.4,173.31,173.3,4.23306529]
["bitfinex-derivatives","SOLF0:USTF0",1752694860799,12.82575813,173.35,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694860994,3.4,173.38,173.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694861199,3.4,173.37,173.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694861499,3.4,173.37,173.36,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694862398,3.4,173.37,173.36,13.33782633]
["bitfinex-derivatives","SOLF0:USTF0",1752694862700,3.4,173.37,173.36,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694863699,3.4,173.37,173.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694864005,3.4,173.37,173.36,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694866005,3.4,173.37,173.35,0.04206589]
["bitfinex-derivatives","SOLF0:USTF0",1752694866802,9.1646,173.36,173.35,0.04206589]
["bitfinex-derivatives","SOLF0:USTF0",1752694870698,3.4,173.31,173.28,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694870904,3.4,173.31,173.26,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694871209,3.4,173.31,173.24,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1752694871210,4.19322633,173.31,173.24,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1752694871502,3.4,173.3,173.24,190.31322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694871708,3.4,173.28,173.26,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694871908,3.4,173.27,173.26,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694872092,0.04249765,173.29,173.26,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694872093,3.44249765,173.29,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752694872294,0.04249765,173.29,173.28,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694872505,12.82575813,173.36,173.28,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694872700,3.4,173.33,173.32,4.19322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694872902,3.4,173.33,173.32,7.57322633]
["bitfinex-derivatives","SOLF0:USTF0",1752694873092,3.4,173.34,173.32,7.30089738]
["bitfinex-derivatives","SOLF0:USTF0",1752694874404,3.4,173.36,173.32,1.53509738]
["bitfinex-derivatives","SOLF0:USTF0",1752694874595,5.7652,173.35,173.32,1.53509738]
["bitfinex-derivatives","SOLF0:USTF0",1752694875105,195.58575813,173.39,173.33,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694875303,3.4,173.35,173.33,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694875608,3.4,173.35,173.33,12.96203945]
["bitfinex-derivatives","SOLF0:USTF0",1752694875808,3.4,173.37,173.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752694875994,3.4,173.37,173.35,7.19653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694876606,3.38,173.36,173.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752694876800,3.38,173.36,173.35,7.19653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694877205,3.38,173.36,173.35,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694877696,12.82575813,173.41,173.34,6.24754144]
["bitfinex-derivatives","SOLF0:USTF0",1752694877913,3.38,173.4,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694878202,3.38,173.35,173.34,6.24754144]
["bitfinex-derivatives","SOLF0:USTF0",1752694879402,3.38,173.35,173.34,7.22754144]
["bitfinex-derivatives","SOLF0:USTF0",1752694879613,3.38,173.35,173.34,6.24754144]
["bitfinex-derivatives","SOLF0:USTF0",1752694880408,3.38,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694880903,9.1449,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694881313,3.38,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694881816,9.1449,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694882811,3.38,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694883207,9.1449,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694884312,3.38,173.35,173.34,0.04100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694884909,3.38,173.35,173.34,1.02100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694885112,12.82575813,173.43,173.34,1.02100199]
["bitfinex-derivatives","SOLF0:USTF0",1752694885311,3.38,173.37,173.36,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694887114,3.38,173.37,173.36,7.18653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694887316,3.38,173.37,173.36,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694889316,9.1442,173.37,173.36,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694890310,5.7642,173.37,173.35,0.04261974]
["bitfinex-derivatives","SOLF0:USTF0",1752694890619,3.38,173.36,173.35,0.04261974]
["bitfinex-derivatives","SOLF0:USTF0",1752694891721,3.38,173.36,173.35,7.22915919]
["bitfinex-derivatives","SOLF0:USTF0",1752694892513,3.38,173.36,173.35,6.24915919]
["bitfinex-derivatives","SOLF0:USTF0",1752694893709,3.38,173.38,173.35,7.22915919]
["bitfinex-derivatives","SOLF0:USTF0",1752694893921,3.38,173.38,173.35,6.24915919]
["bitfinex-derivatives","SOLF0:USTF0",1752694894122,5.7646,173.36,173.35,0.04261974]
["bitfinex-derivatives","SOLF0:USTF0",1752694894422,3.38,173.36,173.3,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752694894621,3.38,173.34,173.29,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694895009,3.38,173.34,173.29,7.19653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694895318,3.38,173.34,173.31,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694895522,3.38,173.32,173.31,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694895717,0.04320765,173.34,173.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752694895917,3.42320765,173.34,173.33,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694896118,3.38,173.34,173.33,6.20653945]
["bitfinex-derivatives","SOLF0:USTF0",1752694896919,3.38,173.34,173.32,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752694897119,0.03725184,173.35,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694897623,3.38,173.34,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694897820,3.38,173.34,173.26,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1752694897821,3.38,173.34,173.31,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694898023,3.38,173.32,173.31,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694899230,0.03725184,173.35,173.31,5.17880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694899421,3.38,173.34,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694901531,3.38,173.34,173.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752694901729,5.80215184,173.35,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694902225,3.38,173.34,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694902429,9.1452,173.34,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694902630,3.38,173.34,173.33,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694903728,3.38,173.32,173.31,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694905829,0.03725184,173.35,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694906125,3.38,173.31,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694906332,5.7666,173.3,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694906516,9.1466,173.3,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694908325,3.38,173.3,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694909033,3.38,173.3,173.29,5.17880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694910029,3.38,173.3,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694912423,9.1466,173.3,173.29,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694912623,9.1466,173.3,173.28,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1752694912827,3.38,173.3,173.27,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694913135,5.767,173.29,173.27,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694913336,3.24,173.27,173.25,189.298]
["bitfinex-derivatives","SOLF0:USTF0",1752694913637,3.24,173.27,173.26,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694914127,3.24,173.27,173.26,9.95670784]
["bitfinex-derivatives","SOLF0:USTF0",1752694914733,3.24,173.3,173.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752694914931,3.24,173.3,173.29,5.17880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694915131,3.24,173.3,173.29,187.69880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694915442,3.24,173.3,173.29,186.70880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694915841,3.24,173.3,173.29,193.46570784]
["bitfinex-derivatives","SOLF0:USTF0",1752694916030,0.03896829,173.31,173.29,187.69880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694916229,3.27896829,173.31,173.29,187.69880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694916934,3.27896829,173.31,173.3,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694917723,3.27896829,173.31,173.3,5.17880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694918630,0.03896829,173.31,173.3,10.94540784]
["bitfinex-derivatives","SOLF0:USTF0",1752694918831,3.24,173.33,173.3,10.94540784]
["bitfinex-derivatives","SOLF0:USTF0",1752694918832,3.24,173.33,173.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752694919034,3.24,173.33,173.32,187.65880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694919532,5.7648,173.36,173.32,187.65880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694919733,3.24,173.34,173.32,187.65880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694920037,3.24,173.34,173.32,193.42470784]
["bitfinex-derivatives","SOLF0:USTF0",1752694920234,3.24,173.33,173.32,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1752694920443,3.24,173.33,173.32,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694920830,3.24,173.33,173.31,182.49840695]
["bitfinex-derivatives","SOLF0:USTF0",1752694921042,3.24,173.33,173.31,186.68721479]
["bitfinex-derivatives","SOLF0:USTF0",1752694921238,9.0057,173.33,173.31,186.68721479]
["bitfinex-derivatives","SOLF0:USTF0",1752694921537,3.24,173.32,173.31,186.68721479]
["bitfinex-derivatives","SOLF0:USTF0",1752694922438,3.24,173.32,173.31,187.67721479]
["bitfinex-derivatives","SOLF0:USTF0",1752694923434,3.24,173.32,173.31,186.68721479]
["bitfinex-derivatives","SOLF0:USTF0",1752694924134,9.0059,173.32,173.31,182.49840695]
["bitfinex-derivatives","SOLF0:USTF0",1752694924335,9.0059,173.32,173.31,0.03840695]
["bitfinex-derivatives","SOLF0:USTF0",1752694927141,9.0059,173.32,173.31,0.00805633]
["bitfinex-derivatives","SOLF0:USTF0",1752694931440,21.83165813,173.32,173.31,0.00805633]
["bitfinex-derivatives","SOLF0:USTF0",1752694932646,9.0059,173.32,173.31,0.00805633]
["bitfinex-derivatives","SOLF0:USTF0",1752694934042,21.83165813,173.32,173.31,0.00805633]
["bitfinex-derivatives","SOLF0:USTF0",1752694934548,9.0059,173.32,173.31,0.00805633]
["bitfinex-derivatives","SOLF0:USTF0",1752694935546,3.24,173.32,173.25,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694935750,3.24,173.29,173.25,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694936837,3.27736297,173.29,173.25,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694937243,8.9481,173.26,173.25,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694940541,5.7686,173.24,173.23,88.54541246]
["bitfinex-derivatives","SOLF0:USTF0",1752694940852,8.9486,173.24,173.23,270.84541246]
["bitfinex-derivatives","SOLF0:USTF0",1752694941648,8.9486,173.24,173.23,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694945063,8.9486,173.24,173.21,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694945064,5.7692,173.22,173.21,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694945261,8.9492,173.22,173.21,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694945647,5.7696,173.21,173.2,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752694945852,8.9496,173.21,173.2,186.46880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946047,8.9496,173.21,173.18,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946048,3.18,173.21,173.18,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946355,8.9503,173.19,173.18,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752694946555,8.9503,173.19,173.16,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946556,3.18,173.19,173.16,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946764,3.18,173.19,173.16,186.46880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694946957,3.18,173.2,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694947262,3.18,173.2,173.19,5.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694947557,3.18,173.2,173.17,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694948063,5.7706,173.18,173.17,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694948361,8.9506,173.18,173.17,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1752694949363,8.9512,173.16,173.14,5.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694949660,7.36880784,173.2,173.12,5.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694949866,3.18,173.19,173.12,186.42880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694950052,0.03739963,173.18,173.12,186.42880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694950361,0.03739963,173.18,173.12,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694950362,5.7722,173.13,173.12,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1752694950560,3.18,173.17,173.1,4.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694950958,3.18,173.11,173.1,5.18880784]
["bitfinex-derivatives","SOLF0:USTF0",1752694951166,3.18,173.11,173.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694951458,3.18,173.25,173.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694951664,3.18,173.25,173.1,10.98162115]
["bitfinex-derivatives","SOLF0:USTF0",1752694951665,3.18,173.25,173.19,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694952055,3.18,173.2,173.19,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694952454,4.19674113,173.23,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694952656,3.18,173.18,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694952851,3.18,173.18,173.13,187.43674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694953054,5.7711,173.17,173.15,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694953260,3.18,173.16,173.15,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694953462,3.18,173.24,173.15,5.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694953766,3.18,173.24,173.18,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694953963,5.7698,173.21,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694954362,4.19674113,173.27,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694954561,3.18,173.26,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694954761,4.19674113,173.27,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694954762,3.18,173.21,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694955462,3.18,173.21,173.2,5.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694955666,3.18,173.22,173.2,5.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694956267,3.18,173.22,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694956455,3.18,173.22,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752694957161,3.18,173.22,173.2,5.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694957667,3.18,173.22,173.21,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694958063,3.18,173.22,173.19,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1752694958269,3.18,173.22,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694958469,3.18,173.21,173.2,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694958667,3.18,173.21,173.2,5.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694958971,12.9138579,173.3,173.25,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694959162,5.7672,173.29,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694959471,5.7672,173.29,173.28,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694959669,5.7665,173.31,173.28,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694959870,5.7665,173.31,173.3,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694960259,509.9464,173.41,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694960456,4.19674113,173.4,173.32,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694960860,5.7656,173.33,173.32,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694961056,8.9456,173.33,173.32,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694962166,5.766,173.32,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694962365,3.18,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694963470,3.18,173.31,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694964376,8.9462,173.31,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694965665,3.18,173.31,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694967367,3.18,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694967666,3.18,173.31,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694970178,3.18,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752694970478,3.18,173.31,173.3,7.49674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694970973,12.9138579,173.38,173.29,0.03701912]
["bitfinex-derivatives","SOLF0:USTF0",1752694970974,3.28,173.3,173.29,0.03701912]
["bitfinex-derivatives","SOLF0:USTF0",1752694971465,9.0466,173.3,173.29,0.03701912]
["bitfinex-derivatives","SOLF0:USTF0",1752694974077,9.0466,173.3,173.29,4.23376025]
["bitfinex-derivatives","SOLF0:USTF0",1752694974274,3.28,173.3,173.29,7.39376025]
["bitfinex-derivatives","SOLF0:USTF0",1752694974676,9.0466,173.3,173.29,7.39376025]
["bitfinex-derivatives","SOLF0:USTF0",1752694975879,3.28,173.3,173.29,7.39376025]
["bitfinex-derivatives","SOLF0:USTF0",1752694976283,3.28,173.32,173.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694976487,3.28,173.32,173.31,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694976782,3.28,173.32,173.31,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694977184,9.0461,173.32,173.31,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694979479,9.0461,173.32,173.31,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694979680,3.28,173.32,173.31,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694980486,3.28,173.39,173.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694980690,3.28,173.39,173.37,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694980987,3.28,173.43,173.38,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694981187,3.28,173.45,173.42,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694981380,3.28,173.47,173.44,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694981581,3.28,173.47,173.46,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694981874,3.28,173.47,173.46,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694982693,9.0409,173.47,173.46,7.35674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694983485,9.0409,173.47,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694983689,9.0412,173.46,173.45,3.19899574]
["bitfinex-derivatives","SOLF0:USTF0",1752694983889,9.0412,173.46,173.45,7.39573687]
["bitfinex-derivatives","SOLF0:USTF0",1752694984080,9.0412,173.46,173.45,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1752694984788,3.28,173.46,173.41,4.19674113]
["bitfinex-derivatives","SOLF0:USTF0",1752694984985,3.28,173.46,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694985888,3.28,173.38,173.37,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694986187,3.28,173.36,173.35,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694986893,9.08155441,173.37,173.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694987390,3.28,173.36,173.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694987591,3.28,173.36,173.35,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694988489,3.28,173.36,173.35,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694988696,3.28,173.36,173.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694988879,3.28,173.36,173.33,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694989083,3.28,173.35,173.33,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694989279,9.0451,173.35,173.33,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694989485,0.03705441,173.37,173.33,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694989792,9.0446,173.36,173.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694990194,3.31705441,173.37,173.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694990790,5.7646,173.36,173.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694990990,3.31705441,173.37,173.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694991292,0.03705441,173.37,173.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694991688,3.28,173.36,173.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694991890,3.28,173.35,173.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694992094,3.28,173.35,173.34,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694992691,3.28,173.36,173.34,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694992886,3.28,173.41,173.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694993086,3.28,173.41,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694993289,3.28,173.41,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694993484,6.20090631,173.5,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694993689,3.28,173.4,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694993888,6.20090631,173.48,173.37,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694994089,3.28,173.39,173.37,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694994391,3.28,173.4,173.37,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694994689,3.28,173.4,173.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694995499,9.0432,173.4,173.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694995697,3.28,173.4,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694995901,3.28,173.4,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752694996092,3.28,173.4,173.39,9.36090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694996400,9.0432,173.4,173.39,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694999403,9.0432,173.4,173.37,3.1966733]
["bitfinex-derivatives","SOLF0:USTF0",1752694999602,3.41,173.39,173.38,9.33090631]
["bitfinex-derivatives","SOLF0:USTF0",1752694999899,9.1736,173.39,173.38,9.33090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695000201,9.1736,173.39,173.38,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695001494,9.1736,173.39,173.38,9.33090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695002400,9.1736,173.39,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695002597,9.1739,173.38,173.37,0.0366733]
["bitfinex-derivatives","SOLF0:USTF0",1752695002793,11.5215,173.48,173.37,3.1666733]
["bitfinex-derivatives","SOLF0:USTF0",1752695002998,9.1736,173.39,173.38,9.33090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695003604,3.41,173.39,173.38,9.33090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695004106,3.41,173.39,173.34,6.20090631]
["bitfinex-derivatives","SOLF0:USTF0",1752695004301,3.41,173.38,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695005002,3.41,173.38,173.37,7.31677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695005206,3.41,173.45,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695005401,3.41,173.45,173.39,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695006002,3.41,173.39,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695006208,3.41,173.39,173.32,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695006599,3.41,173.33,173.32,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695007098,3.41,173.41,173.32,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695007300,3.41,173.41,173.34,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695007500,15.71217256,173.42,173.34,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695007808,3.41,173.34,173.33,7.31677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695008602,9.1752,173.34,173.33,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695009800,3.41,173.34,173.32,3.16662556]
["bitfinex-derivatives","SOLF0:USTF0",1752695010001,3.41,173.34,173.32,7.35339812]
["bitfinex-derivatives","SOLF0:USTF0",1752695010206,3.41,173.36,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695010404,3.41,173.36,173.34,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695010601,3.41,173.36,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695013207,9.174,173.38,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695013408,12.9138579,173.45,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695013608,3.41,173.39,173.38,7.31677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695014107,3.41,173.39,173.38,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695014501,9.1736,173.39,173.38,4.18677256]
["bitfinex-derivatives","SOLF0:USTF0",1752695015510,3.80302002,173.45,173.44,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752695015708,19.10511643,173.53,173.44,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695015915,10.0,173.63,173.52,7.31537841]
["bitfinex-derivatives","SOLF0:USTF0",1752695016098,10.0,173.63,173.56,4.18537841]
["bitfinex-derivatives","SOLF0:USTF0",1752695016513,5.7576,173.57,173.56,4.18537841]
["bitfinex-derivatives","SOLF0:USTF0",1752695016811,5.7576,173.57,173.55,4.17840498]
["bitfinex-derivatives","SOLF0:USTF0",1752695017002,4.17840498,173.59,173.5,4.17840498]
["bitfinex-derivatives","SOLF0:USTF0",1752695017203,5.7591,173.53,173.5,4.17840498]
["bitfinex-derivatives","SOLF0:USTF0",1752695018113,3.41,173.51,173.5,4.17840498]
["bitfinex-derivatives","SOLF0:USTF0",1752695018310,3.41,173.53,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695018510,3.41,173.53,173.52,4.17840498]
["bitfinex-derivatives","SOLF0:USTF0",1752695018907,3.41,173.53,173.52,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695019411,10.0,173.63,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695019613,15.69511643,173.8,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695019805,6.19218046,173.84,173.73,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695019999,504.03218046,173.85,173.75,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695020207,504.03218046,173.85,173.75,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695020512,5.7506,173.79,173.75,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695021014,504.03218046,173.85,173.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695021313,6.19218046,173.81,173.71,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695021511,5.752,173.74,173.71,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695021700,3.41,173.78,173.69,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695022213,6.19218046,173.79,173.69,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695022214,5.7532,173.71,173.69,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695022414,3.41,173.7,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695022612,6.19218046,173.75,173.65,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695022808,3.41,173.74,173.65,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695023010,3.41,173.74,173.67,0.03638416]
["bitfinex-derivatives","SOLF0:USTF0",1752695024108,181.04,173.78,173.68,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695024109,3.41,173.77,173.68,9.32218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695024514,6.19218046,173.76,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695024817,5.7539,173.69,173.66,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695025118,3.41,173.7,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695025517,5.7539,173.69,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695026019,5.7539,173.69,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752695027017,6.19218046,173.76,173.66,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695027322,3.39,173.71,173.63,88.02148516]
["bitfinex-derivatives","SOLF0:USTF0",1752695027520,6.19218046,173.7,173.63,88.02148516]
["bitfinex-derivatives","SOLF0:USTF0",1752695027820,5.7553,173.64,173.63,88.02148516]
["bitfinex-derivatives","SOLF0:USTF0",1752695028621,9.1453,173.64,173.63,88.02148516]
["bitfinex-derivatives","SOLF0:USTF0",1752695029012,497.32,173.74,173.63,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695029225,6.19218046,173.76,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695029417,3.39,173.75,173.67,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695029725,5.7539,173.68,173.67,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695029914,5.7539,173.68,173.67,9.39218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695030921,5.7546,173.66,173.65,9.39218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695031720,3.39,173.79,173.65,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695031926,3.39,173.76,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695032431,5.7543,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695032613,3.39,173.67,173.64,6.19218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695032814,6.19218046,173.73,173.64,9.39218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695033023,6.19218046,173.76,173.66,9.39218046]
["bitfinex-derivatives","SOLF0:USTF0",1752695033215,3.39,173.75,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695033912,5.7545,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695034720,3.39,173.74,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695034916,6.19218046,173.74,173.65,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1752695035121,5.7546,173.66,173.65,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1752695035317,9.1446,173.66,173.65,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1752695035517,3.39,173.66,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695035712,5.7563,173.61,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036023,3.39,173.64,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036024,3.39,173.66,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036323,3.39,173.66,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036519,3.39,173.66,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036718,3.43023384,173.66,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695036914,5.7549,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695038615,9.1449,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695039220,5.7549,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695039820,3.39,173.65,173.56,88.706209]
["bitfinex-derivatives","SOLF0:USTF0",1752695040125,3.39,173.65,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695040528,0.0392958,173.63,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695040727,3.4292958,173.63,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695041226,0.0392958,173.63,173.62,9.38695542]
["bitfinex-derivatives","SOLF0:USTF0",1752695041426,0.0392958,173.63,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695041825,5.7948958,173.63,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695042823,0.0392958,173.63,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695043128,10.0,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695043723,10.0,173.65,173.62,6.1835868]
["bitfinex-derivatives","SOLF0:USTF0",1752695043926,10.0,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695045832,15.7549,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695046730,10.0,173.65,173.62,0.03812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695046932,9.1456,173.63,173.62,3.23812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695047334,9.1456,173.63,173.62,0.03812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695047638,10.0,173.65,173.62,0.03812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695047639,5.7554,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695047827,9.1454,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752695048229,5.7556,173.63,173.62,0.03812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695048429,5.7556,173.63,173.62,3.23812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695049522,9.1456,173.63,173.62,3.23812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695049932,9.1456,173.63,173.62,0.03812298]
["bitfinex-derivatives","SOLF0:USTF0",1752695050845,9.1456,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695052235,5.7556,173.63,173.62,3.20002298]
["bitfinex-derivatives","SOLF0:USTF0",1752695053334,5.7556,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695056133,5.7556,173.63,173.62,3.20002298]
["bitfinex-derivatives","SOLF0:USTF0",1752695058531,9.0656,173.63,173.62,3.20002298]
["bitfinex-derivatives","SOLF0:USTF0",1752695058840,9.0656,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695060845,9.0656,173.63,173.62,3.40002298]
["bitfinex-derivatives","SOLF0:USTF0",1752695061745,5.7556,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695062339,15.7556,173.63,173.62,3.40002298]
["bitfinex-derivatives","SOLF0:USTF0",1752695062636,19.0656,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695064249,15.7556,173.63,173.62,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695066445,5.7572,173.58,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695067835,0.04102788,173.59,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695068036,0.04102788,173.59,173.56,6.18676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695068037,3.0,173.63,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695068243,8.7556,173.63,173.62,6.18676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695068442,8.7556,173.63,173.62,9.58676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695069950,9.66505022,173.66,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695070149,9.66505022,173.66,173.65,9.58676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695070448,12.69488081,173.7,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695070653,3.31,173.69,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695070941,9.0643,173.67,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695071151,15.41817896,173.67,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695071354,5.7543,173.67,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695071852,5.7543,173.67,173.66,9.58676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695072038,9.66387896,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695072239,3.31,173.69,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695072545,3.31,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695072843,3.31,173.67,173.65,6.22814777]
["bitfinex-derivatives","SOLF0:USTF0",1752695073051,12.97518215,173.66,173.65,9.62814777]
["bitfinex-derivatives","SOLF0:USTF0",1752695073243,9.0646,173.66,173.65,9.62814777]
["bitfinex-derivatives","SOLF0:USTF0",1752695073444,5.7546,173.66,173.65,9.62814777]
["bitfinex-derivatives","SOLF0:USTF0",1752695073642,9.66415577,173.67,173.65,6.22814777]
["bitfinex-derivatives","SOLF0:USTF0",1752695073840,9.66415577,173.67,173.66,9.58676649]
["bitfinex-derivatives","SOLF0:USTF0",1752695074145,9.66415577,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695075658,5.7539,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695076443,9.65884534,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695076951,5.7537,173.69,173.67,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695077153,15.41127004,173.69,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695077657,5.7537,173.69,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695079048,5.7534,173.7,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695079344,5.7534,173.7,173.69,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695079840,9.063,173.71,173.69,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695080045,9.063,173.71,173.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695080246,3.31,173.71,173.69,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695080449,3.31,173.7,173.69,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695080647,3.31,173.7,173.69,7.61246896]
["bitfinex-derivatives","SOLF0:USTF0",1752695081554,3.31,173.72,173.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695081748,3.31,173.71,173.7,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695082456,9.0629,173.71,173.7,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695082845,9.0633,173.7,173.69,7.61246896]
["bitfinex-derivatives","SOLF0:USTF0",1752695085652,9.94244822,173.77,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695085653,12.69488081,173.72,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695085858,16.00488081,173.71,173.65,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695086059,16.00488081,173.71,173.57,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752695086060,3.31,173.7,173.67,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695086257,0.03745888,173.71,173.69,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695086258,3.34745888,173.71,173.69,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695086466,3.31,173.73,173.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752695086662,3.37,173.72,173.71,7.57144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695086855,9.1228,173.72,173.71,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695088066,9.1228,173.72,173.71,7.27144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695088260,3.37,173.72,173.71,7.27144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695088759,0.03908923,173.74,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695088958,0.03908923,173.74,173.73,7.27144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695089157,5.7507,173.78,173.73,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695089365,3.37,173.78,173.77,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695089561,12.69488081,173.83,173.77,4.17144822]
["bitfinex-derivatives","SOLF0:USTF0",1752695089760,3.37,173.79,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695090156,5.7503,173.79,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695090358,3.37,173.81,173.77,4.21151823]
["bitfinex-derivatives","SOLF0:USTF0",1752695090562,3.37,173.81,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695090762,9.1202,173.8,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695090965,3.37,173.84,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695091672,5.7503,173.79,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695091860,9.1203,173.79,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695092368,5.7503,173.79,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695092561,9.12,173.8,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695092960,9.1203,173.79,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695093160,3.37,173.78,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695093766,9.1206,173.78,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695094266,5.751,173.77,173.76,6.21309755]
["bitfinex-derivatives","SOLF0:USTF0",1752695094472,9.121,173.77,173.76,0.03906053]
["bitfinex-derivatives","SOLF0:USTF0",1752695094672,3.37,173.77,173.72,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695094965,0.03985905,173.78,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695095170,3.37,173.76,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695095768,5.7517,173.75,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695095969,3.37,173.75,173.72,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695096471,9.1223,173.73,173.72,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695097265,9.1223,173.73,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695097570,9.1226,173.72,173.7,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695097773,3.37,173.71,173.68,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695098072,9.59995254,173.75,173.66,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695098261,3.37,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695098462,9.1238,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695100172,5.754,173.68,173.65,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695100372,3.37,173.68,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695100570,5.7551,173.65,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695100765,5.7551,173.65,173.61,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695100766,3.37,173.66,173.61,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695100963,3.37,173.66,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695101166,5.7542,173.68,173.65,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695101480,5.0,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695101976,8.37,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695102176,5.0,173.69,173.68,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695102471,0.039958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695102675,0.039958,173.7,173.69,9.27403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695102872,0.039958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695103078,3.409958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695103663,3.409958,173.7,173.67,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695103869,3.37,173.69,173.67,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695104078,3.37,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695105580,0.039958,173.7,173.67,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695105791,3.409958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695106491,3.409958,173.7,173.66,6.17403702]
["bitfinex-derivatives","SOLF0:USTF0",1752695106795,3.37,173.69,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695107186,3.37,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695107383,5.793458,173.7,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695107586,14.163458,173.7,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695107989,3.37,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695108191,5.039958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695108496,8.409958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695109285,5.039958,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695111084,5.039958,173.7,173.69,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695111890,9.59995254,173.74,173.69,9.92533642]
["bitfinex-derivatives","SOLF0:USTF0",1752695112094,12.96995254,173.74,173.72,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695112380,18.72225254,173.73,173.72,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695112579,12.96995254,173.73,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695112791,12.96995254,173.72,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695112996,3.37,173.71,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695113191,12.96995254,173.71,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695114992,9.59995254,173.71,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695115196,12.96995254,173.73,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695115399,12.96995254,173.73,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695115701,18.72225254,173.73,173.7,4.17173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695115902,496.98,173.79,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695115903,13.02167534,173.72,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695116197,3.37,173.71,173.7,7.27173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695116589,3.37,173.71,173.7,4.17173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695116590,13.02167534,173.71,173.7,4.17173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695116795,3.37,173.71,173.69,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1752695117499,9.0333,173.7,173.69,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1752695118188,9.0333,173.7,173.69,7.47181806]
["bitfinex-derivatives","SOLF0:USTF0",1752695118393,5.7533,173.7,173.69,7.47181806]
["bitfinex-derivatives","SOLF0:USTF0",1752695119603,9.0333,173.7,173.69,7.47181806]
["bitfinex-derivatives","SOLF0:USTF0",1752695120496,9.0333,173.7,173.69,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1752695120697,9.0333,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695121788,14.0333,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695122101,26.72818081,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695122398,5.0,173.7,173.69,3.26761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695122599,5.0,173.7,173.69,9.02121623]
["bitfinex-derivatives","SOLF0:USTF0",1752695122793,4.91991874,173.7,173.69,9.02121623]
["bitfinex-derivatives","SOLF0:USTF0",1752695123189,4.91991874,173.7,173.69,3.26761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695123397,17.85649714,173.7,173.69,7.43935265]
["bitfinex-derivatives","SOLF0:USTF0",1752695124107,23.60979714,173.7,173.69,3.26761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695124397,23.60990911,173.7,173.69,7.43935265]
["bitfinex-derivatives","SOLF0:USTF0",1752695126403,13.95321874,173.7,173.69,7.43935265]
["bitfinex-derivatives","SOLF0:USTF0",1752695126602,10.67321874,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695129301,23.36809955,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695129494,10.67321874,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695130412,23.36809955,173.7,173.69,0.00761623]
["bitfinex-derivatives","SOLF0:USTF0",1752695130706,4.91991874,173.7,173.61,7.43173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695130909,12.93691979,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695131298,15.41281979,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695131805,5.7559,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695132000,15.450952,173.64,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695132206,18.730952,173.64,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695132510,15.450952,173.64,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695133400,5.79403221,173.64,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695134410,0.03863221,173.64,173.63,7.43173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695137009,9.65691979,173.67,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695137203,9.65691979,173.67,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695137403,9.65691979,173.67,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695137708,12.93783925,173.66,173.64,7.43173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695137906,12.93783925,173.66,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695138506,9.66140744,173.67,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695138712,4.91991874,173.7,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695138908,4.91991874,173.7,173.69,4.17173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695139211,4.91991874,173.7,173.69,7.43173642]
["bitfinex-derivatives","SOLF0:USTF0",1752695141809,3.28,173.68,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695142112,3.28,173.68,173.61,7.4363908]
["bitfinex-derivatives","SOLF0:USTF0",1752695142505,12.87589305,173.67,173.61,7.4363908]
["bitfinex-derivatives","SOLF0:USTF0",1752695142703,3.28,173.66,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695143111,3.3217497,173.66,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695143308,5.7556,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695143616,3.28,173.65,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695143806,5.7556,173.64,173.61,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695144002,3.28,173.65,173.63,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695144207,0.0417497,173.66,173.63,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695144415,5.7553,173.64,173.63,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695144716,0.04262937,173.66,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695145011,0.04262937,173.66,173.65,13.1913908]
["bitfinex-derivatives","SOLF0:USTF0",1752695145213,4.91991874,173.7,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695145412,4.91991874,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695147320,10.67341874,173.7,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695148421,9.1337,173.69,173.68,0.03634412]
["bitfinex-derivatives","SOLF0:USTF0",1752695149217,3.38,173.62,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695149421,3.38,173.61,173.6,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695149608,12.89421913,173.66,173.6,4.1763908]
["bitfinex-derivatives","SOLF0:USTF0",1752695149807,3.38,173.64,173.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695150210,3.38,173.68,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695150409,3.38,173.68,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695151210,4.91991874,173.7,173.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695151517,4.91991874,173.7,173.69,7.56082204]
["bitfinex-derivatives","SOLF0:USTF0",1752695153721,9.91991874,173.7,173.69,7.56082204]
["bitfinex-derivatives","SOLF0:USTF0",1752695154624,9.91991874,173.7,173.69,13.31452204]
["bitfinex-derivatives","SOLF0:USTF0",1752695155024,9.91991874,173.7,173.69,15.32276485]
["bitfinex-derivatives","SOLF0:USTF0",1752695157428,4.91991874,173.7,173.69,15.32276485]
["bitfinex-derivatives","SOLF0:USTF0",1752695159126,16.27421913,173.75,173.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695159325,12.89421913,173.76,173.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695159623,12.89421913,173.77,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695159829,19.07511643,173.83,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695160019,3.38,173.83,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695160215,3.38,173.83,173.81,2.01879227]
["bitfinex-derivatives","SOLF0:USTF0",1752695160822,3.38,173.82,173.81,2.01879227]
["bitfinex-derivatives","SOLF0:USTF0",1752695161223,3.38,173.82,173.71,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1752695161419,17.264,173.91,173.77,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695161420,3.38,173.79,173.77,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695161623,3.38,173.85,173.77,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695161946,3.38,173.85,173.75,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695162523,5.7506,173.79,173.75,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695162825,6.17906485,173.87,173.77,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695163035,3.38,173.86,173.77,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695163428,3.38,173.8,173.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695163627,6.17906485,173.85,173.75,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695163825,5.751,173.78,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695164022,6.17906485,173.85,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695164237,3.38,173.76,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695164621,3.38,173.82,173.73,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695165426,5.7513,173.77,173.73,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695165635,3.38,173.76,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695166639,9.1314,173.76,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695168634,3.38,173.75,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695168833,6.17906485,173.82,173.72,9.56906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695169034,3.38,173.81,173.72,9.56906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695169236,3.38,173.73,173.72,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695170139,9.1319,173.75,173.72,9.56906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695170331,3.38,173.8,173.74,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695170532,3.38,173.77,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695171225,3.38,173.77,173.74,6.17906485]
["bitfinex-derivatives","SOLF0:USTF0",1752695171226,3.38,173.77,173.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695171835,3.38,173.81,173.76,6.17427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695172037,3.38,173.81,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695172743,3.38,173.8,173.78,9.56427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695173236,3.38,173.79,173.78,9.56427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695173640,3.38,173.78,173.77,6.17427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695174035,3.38,173.78,173.77,9.56427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695174233,3.38,173.78,173.76,6.17427251]
["bitfinex-derivatives","SOLF0:USTF0",1752695174437,509.75928571,173.86,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695174736,3.38,173.79,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695175033,9.55784865,173.82,173.73,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695175233,3.38,173.81,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695175747,3.38,173.79,173.69,83.33680688]
["bitfinex-derivatives","SOLF0:USTF0",1752695175940,5.7526,173.73,173.69,85.70030688]
["bitfinex-derivatives","SOLF0:USTF0",1752695176143,3.38,173.72,173.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695176536,3.38,173.71,173.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695177141,3.24,173.7,173.69,73.76895823]
["bitfinex-derivatives","SOLF0:USTF0",1752695177339,3.24,173.7,173.67,9.50784865]
["bitfinex-derivatives","SOLF0:USTF0",1752695177538,3.24,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695177740,12.83928571,173.78,173.69,9.50857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695177945,3.24,173.79,173.73,6.17857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695178246,5.7514,173.77,173.73,9.50857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695178450,3.24,173.75,173.73,9.50857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695178839,3.24,173.75,173.73,15.26077837]
["bitfinex-derivatives","SOLF0:USTF0",1752695179743,3.24,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695180245,5.0,173.77,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695180442,3.24,173.76,173.75,6.17857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695180651,3.24,173.76,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695180944,3.24,173.74,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695181139,3.24,173.74,173.73,6.17857837]
["bitfinex-derivatives","SOLF0:USTF0",1752695181446,3.24,173.74,173.73,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695181646,3.24,173.74,173.73,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695181835,0.04041584,173.75,173.73,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695182036,3.28041584,173.75,173.73,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695183440,3.28041584,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695184734,0.04041584,173.75,173.74,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752695184936,0.04041584,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695185245,3.28041584,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695185541,3.28041584,173.75,173.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752695185744,3.28041584,173.75,173.74,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695186143,9.03211584,173.75,173.74,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695186339,3.28041584,173.75,173.72,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695186541,5.7523,173.74,173.72,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695186739,3.24,173.73,173.72,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695187142,3.24,173.73,173.72,11.93009383]
["bitfinex-derivatives","SOLF0:USTF0",1752695187746,3.24,173.73,173.72,15.26009383]
["bitfinex-derivatives","SOLF0:USTF0",1752695188354,3.24,173.73,173.72,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695188541,3.24,173.73,173.72,6.17739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695188942,0.04041584,173.75,173.7,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752695189246,3.24,173.71,173.7,15.26069383]
["bitfinex-derivatives","SOLF0:USTF0",1752695190053,3.24,173.71,173.7,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695190848,3.24,173.7,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695191044,3.24,173.7,173.69,9.50739383]
["bitfinex-derivatives","SOLF0:USTF0",1752695191452,3.24,173.76,173.69,15.26109383]
["bitfinex-derivatives","SOLF0:USTF0",1752695191655,3.28001207,173.71,173.69,15.26109383]
["bitfinex-derivatives","SOLF0:USTF0",1752695191847,3.28001207,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695192153,3.24,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695192945,3.24,173.71,173.7,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695194254,8.9931,173.71,173.7,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695194448,3.24,173.71,173.7,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695195544,3.24,173.71,173.7,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695195744,3.24,173.71,173.7,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695195944,3.24,173.71,173.7,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695196450,3.24,173.71,173.7,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695197853,3.24,173.75,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695198054,3.24,173.75,173.74,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695198255,3.24,173.75,173.74,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695198657,8.24,173.77,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695198857,8.24,173.77,173.76,7.50108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695199550,8.24,173.77,173.74,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1752695199551,3.24,173.76,173.74,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1752695199853,3.24,173.74,173.67,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695200045,5.7546,173.67,173.65,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695200246,12.88543701,173.7,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695200446,3.24,173.69,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695201045,3.27893092,173.68,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695201246,5.7545,173.67,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695201446,3.24,173.66,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695202049,3.24,173.67,173.64,4.17108859]
["bitfinex-derivatives","SOLF0:USTF0",1752695203154,3.24,173.67,173.64,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752695203354,3.24,173.65,173.64,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752695203757,3.24,173.65,173.64,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752695203962,8.24,173.67,173.66,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752695204261,5.0,173.67,173.66,15.26916214]
["bitfinex-derivatives","SOLF0:USTF0",1752695205255,0.03893092,173.68,173.67,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752695205561,3.24,173.73,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695205755,3.24,173.73,173.72,9.51446214]
["bitfinex-derivatives","SOLF0:USTF0",1752695206252,3.24,173.73,173.72,15.26716214]
["bitfinex-derivatives","SOLF0:USTF0",1752695210864,3.24,173.73,173.72,6.18446214]
["bitfinex-derivatives","SOLF0:USTF0",1752695211166,3.3,173.76,173.72,9.49446214]
["bitfinex-derivatives","SOLF0:USTF0",1752695211462,3.3,173.76,173.72,6.18446214]
["bitfinex-derivatives","SOLF0:USTF0",1752695212165,3.3,173.74,173.72,6.18446214]
["bitfinex-derivatives","SOLF0:USTF0",1752695212554,3.3,173.74,173.72,11.93696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695213254,3.3,173.73,173.72,11.93696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695213959,5.7515,173.76,173.72,15.24696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695214264,3.3,173.75,173.72,15.24696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695215166,5.7518,173.75,173.72,15.24696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695215461,3.3,173.73,173.72,11.93696214]
["bitfinex-derivatives","SOLF0:USTF0",1752695215864,3.3,173.73,173.72,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752695218764,3.3,173.74,173.71,0.04100473]
["bitfinex-derivatives","SOLF0:USTF0",1752695219770,3.3,173.72,173.71,0.04100473]
["bitfinex-derivatives","SOLF0:USTF0",1752695221570,9.0527,173.72,173.71,0.04100473]
["bitfinex-derivatives","SOLF0:USTF0",1752695223173,9.0527,173.72,173.71,4.2122686]
["bitfinex-derivatives","SOLF0:USTF0",1752695223375,3.3,173.72,173.71,4.2122686]
["bitfinex-derivatives","SOLF0:USTF0",1752695224871,3.3,173.72,173.71,7.5222686]
["bitfinex-derivatives","SOLF0:USTF0",1752695225070,3.3,173.74,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752695225271,3.3,173.76,173.73,7.48126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695225573,3.3,173.75,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752695225970,3.3,173.75,173.73,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695226167,5.0,173.77,173.73,7.48126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695226168,3.3,173.74,173.73,7.48126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695227274,3.3,173.74,173.73,13.23366387]
["bitfinex-derivatives","SOLF0:USTF0",1752695228176,5.7515,173.76,173.73,9.92366387]
["bitfinex-derivatives","SOLF0:USTF0",1752695228376,3.3,173.75,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752695229180,3.3,173.75,173.74,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752695229977,5.0,173.77,173.75,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752695230174,5.0,173.77,173.76,7.48126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695230875,5.0,173.77,173.76,13.23266387]
["bitfinex-derivatives","SOLF0:USTF0",1752695231775,3.3,173.79,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752695231983,3.3,173.79,173.78,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695233074,9.0504,173.79,173.78,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695235681,9.0504,173.79,173.55,6.36228056]
["bitfinex-derivatives","SOLF0:USTF0",1752695235682,3.3,173.78,173.64,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695235874,16.18543701,173.73,173.67,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695236182,9.0541,173.68,173.67,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695237375,5.7545,173.67,173.65,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695237583,3.36,173.66,173.65,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695237971,3.36,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695239773,3.40216061,173.69,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695239979,3.40216061,173.69,173.67,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695240179,3.40216061,173.69,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695240687,0.04216061,173.69,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695241378,0.04216061,173.69,173.68,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752695241775,3.36,173.74,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695241976,3.36,173.74,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695242485,5.7521,173.74,173.72,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695242675,3.36,173.73,173.72,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695242871,9.1127,173.73,173.7,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695243083,3.36,173.72,173.71,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695243284,16.24543701,173.76,173.71,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695243486,3.36,173.75,173.71,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695243989,3.36,173.72,173.71,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695245586,9.1127,173.72,173.71,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695248401,3.36,173.72,173.71,3.29254836]
["bitfinex-derivatives","SOLF0:USTF0",1752695248586,3.36,173.73,173.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695248894,3.36,173.75,173.72,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695249093,3.36,173.74,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695249290,3.36,173.76,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695249491,3.36,173.75,173.74,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695250391,5.7516,173.76,173.74,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695250589,9.1111,173.77,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695250785,3.36,173.77,173.76,7.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695250991,3.36,173.77,173.76,5.64426956]
["bitfinex-derivatives","SOLF0:USTF0",1752695251301,5.7506,173.79,173.76,5.64426956]
["bitfinex-derivatives","SOLF0:USTF0",1752695251504,12.88543701,173.81,173.77,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695251702,5.7506,173.79,173.77,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695252114,3.36,173.78,173.77,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695254509,3.36,173.78,173.77,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695254810,9.1102,173.8,173.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695255014,9.1102,173.8,173.79,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695255206,3.36,173.8,173.79,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695255411,3.36,173.8,173.79,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695256014,12.88543701,173.85,173.79,12.61166387]
["bitfinex-derivatives","SOLF0:USTF0",1752695256206,12.88543701,173.85,173.81,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695256207,3.36,173.82,173.81,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695256704,3.36,173.82,173.81,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695256900,12.88543701,173.86,173.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695257118,3.36,173.84,173.83,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695257414,3.36,173.84,173.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695257621,3.36,173.84,173.83,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695257807,3.36,173.85,173.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695258120,3.36,173.85,173.84,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695259417,9.1084,173.85,173.84,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695259612,3.36,173.85,173.84,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695261713,3.36,173.85,173.84,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695262121,3.36,173.85,173.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695262313,3.36,173.85,173.84,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695262514,3.36,173.9,173.84,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695262716,5.7472,173.89,173.86,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695263016,3.36,173.87,173.86,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695263216,5.7472,173.89,173.86,4.21311501]
["bitfinex-derivatives","SOLF0:USTF0",1752695263419,3.36,173.89,173.88,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695264020,3.36,173.89,173.88,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695267928,3.32,173.88,173.86,2.73185114]
["bitfinex-derivatives","SOLF0:USTF0",1752695268231,3.32,173.88,173.87,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695270124,3.32,173.88,173.87,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695272523,3.32,173.88,173.87,12.60906387]
["bitfinex-derivatives","SOLF0:USTF0",1752695272725,3.32,173.9,173.87,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695273030,5.7464,173.92,173.89,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695273328,17.05670088,173.99,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695273518,3.32,173.98,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695274019,3.32,173.98,173.91,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695274220,5.7458,173.93,173.91,12.60756387]
["bitfinex-derivatives","SOLF0:USTF0",1752695274424,3.32,173.92,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695277233,3.32,173.92,173.91,9.91776387]
["bitfinex-derivatives","SOLF0:USTF0",1752695277429,3.32,173.94,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695277619,3.32,173.94,173.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695277824,3.32,173.93,173.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695278537,3.32,173.99,173.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695278832,5.7449,173.96,173.93,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695279134,5.7449,173.96,173.88,243.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695279135,3.32,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695279440,9.0648,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695280738,3.32,173.96,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695281524,5.7453,173.95,173.93,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1752695281827,3.32,173.94,173.93,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1752695282529,9.0655,173.94,173.93,0.04121073]
["bitfinex-derivatives","SOLF0:USTF0",1752695283031,3.32,173.94,173.93,5.78701073]
["bitfinex-derivatives","SOLF0:USTF0",1752695283239,3.32,173.94,173.93,6.9024746]
["bitfinex-derivatives","SOLF0:USTF0",1752695283432,3.32,173.94,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695284124,176.52,174.0,173.93,6.9024746]
["bitfinex-derivatives","SOLF0:USTF0",1752695284331,3.32,173.97,173.95,12.60616387]
["bitfinex-derivatives","SOLF0:USTF0",1752695284529,3.32,173.96,173.95,12.60616387]
["bitfinex-derivatives","SOLF0:USTF0",1752695285638,3.32,173.97,173.96,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752695285847,3.32,173.97,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695286135,3.32,173.95,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695286337,3.32,173.94,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695286538,3.32,173.99,173.93,6.9024746]
["bitfinex-derivatives","SOLF0:USTF0",1752695286939,5.7445,173.97,173.94,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752695287131,3.32,173.95,173.94,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752695287538,3.32,173.95,173.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695288540,3.32,173.95,173.94,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752695289328,5.7443,173.98,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695289529,3.32,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695289833,3.32,173.98,173.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695290034,3.32,173.98,173.97,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695290440,3.32,173.98,173.97,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695290740,3.32,173.96,173.93,4.2124746]
["bitfinex-derivatives","SOLF0:USTF0",1752695291136,5.7448,173.97,173.93,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695291337,3.32,173.95,173.93,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695291537,3.32,173.95,173.93,6.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1752695292040,3.32,173.94,173.93,4.21180737]
["bitfinex-derivatives","SOLF0:USTF0",1752695292940,3.32,173.94,173.93,6.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1752695293246,3.32,173.95,173.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1752695293444,3.32,173.95,173.94,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695294147,3.32,173.95,173.94,12.60676387]
["bitfinex-derivatives","SOLF0:USTF0",1752695294445,3.32,173.97,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695294743,3.32,173.97,173.96,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695294942,3.32,173.97,173.96,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695295332,3.32,173.97,173.96,9.91606387]
["bitfinex-derivatives","SOLF0:USTF0",1752695295539,3.32,173.97,173.95,4.20931508]
["bitfinex-derivatives","SOLF0:USTF0",1752695295747,3.32,173.97,173.95,0.03805121]
["bitfinex-derivatives","SOLF0:USTF0",1752695295942,3.32,173.97,173.95,4.20931508]
["bitfinex-derivatives","SOLF0:USTF0",1752695296142,3.32,173.96,173.95,0.03805121]
["bitfinex-derivatives","SOLF0:USTF0",1752695296846,9.0648,173.96,173.95,0.03805121]
["bitfinex-derivatives","SOLF0:USTF0",1752695297235,9.0448,173.96,173.95,0.03805121]
["bitfinex-derivatives","SOLF0:USTF0",1752695299439,3.3,173.96,173.95,5.78315121]
["bitfinex-derivatives","SOLF0:USTF0",1752695300045,3.3,173.96,173.95,8.47315121]
["bitfinex-derivatives","SOLF0:USTF0",1752695301538,5.7441,173.99,173.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752695301736,3.3,173.98,173.96,12.60586387]
["bitfinex-derivatives","SOLF0:USTF0",1752695301945,3.3,173.97,173.96,12.60586387]
["bitfinex-derivatives","SOLF0:USTF0",1752695302942,3.3,173.97,173.96,9.91586387]
["bitfinex-derivatives","SOLF0:USTF0",1752695303247,3.3,173.97,173.96,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695303953,3.3,173.97,173.96,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695304440,3.3,173.97,173.96,12.60606387]
["bitfinex-derivatives","SOLF0:USTF0",1752695305053,3.3,173.99,173.96,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695305349,3.3,173.99,173.98,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695305537,3.3,173.99,173.98,6.86126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695305738,3.3,173.99,173.98,12.60536387]
["bitfinex-derivatives","SOLF0:USTF0",1752695307040,3.3,173.99,173.98,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752695307243,3.3,173.99,173.98,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695309055,3.3,173.98,173.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752695309452,3.3,173.98,173.97,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752695309949,3.3,173.98,173.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752695310152,3.3,173.98,173.97,9.91566387]
["bitfinex-derivatives","SOLF0:USTF0",1752695310844,3.3,174.0,173.98,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752695311051,3.3,174.04,173.97,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695311352,3.3,174.0,173.99,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695311948,3.3,174.0,173.98,4.21308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695313349,3.3,174.0,173.98,9.95718782]
["bitfinex-derivatives","SOLF0:USTF0",1752695317257,3.3,174.0,173.99,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752695318458,3.3,174.0,173.98,6.90308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695318962,3.3,174.0,173.98,9.95708782]
["bitfinex-derivatives","SOLF0:USTF0",1752695319357,9.0436,174.0,173.98,0.04182395]
["bitfinex-derivatives","SOLF0:USTF0",1752695319554,3.3,174.0,173.98,0.04182395]
["bitfinex-derivatives","SOLF0:USTF0",1752695319859,3.3,174.0,173.99,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695320255,12.88543701,174.03,173.98,0.04182395]
["bitfinex-derivatives","SOLF0:USTF0",1752695320456,3.3,174.02,173.99,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695321155,9.0429,174.02,173.99,9.91486387]
["bitfinex-derivatives","SOLF0:USTF0",1752695321363,3.3,174.01,173.99,9.91486387]
["bitfinex-derivatives","SOLF0:USTF0",1752695322756,3.3,174.01,173.99,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695323660,3.3,174.0,173.99,9.91486387]
["bitfinex-derivatives","SOLF0:USTF0",1752695325166,3.3,174.0,173.98,5.78582395]
["bitfinex-derivatives","SOLF0:USTF0",1752695325458,3.3,174.0,173.98,4.21308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695325861,3.3,174.0,173.99,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752695326565,3.3,174.0,173.99,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752695327658,12.88543701,174.03,173.98,4.21308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695327865,3.22,173.99,173.98,0.04182395]
["bitfinex-derivatives","SOLF0:USTF0",1752695328167,3.22,173.99,173.98,4.21308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695328367,3.22,173.99,173.98,9.95718782]
["bitfinex-derivatives","SOLF0:USTF0",1752695329564,3.22,173.99,173.98,4.21308782]
["bitfinex-derivatives","SOLF0:USTF0",1752695329954,8.9638,173.99,173.98,0.04182395]
["bitfinex-derivatives","SOLF0:USTF0",1752695330158,21.84923701,173.99,173.98,0.0086014]
["bitfinex-derivatives","SOLF0:USTF0",1752695330660,8.9638,173.99,173.98,0.0086014]
["bitfinex-derivatives","SOLF0:USTF0",1752695331264,3.22,173.99,173.92,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695331475,20.2749571,173.96,173.88,245.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695331767,5.7465,173.91,173.88,12.61856387]
["bitfinex-derivatives","SOLF0:USTF0",1752695332070,3.22,173.89,173.88,12.61856387]
["bitfinex-derivatives","SOLF0:USTF0",1752695332261,3.22,173.89,173.88,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752695332765,3.22,173.89,173.84,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695332963,3.22,173.86,173.84,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695333164,12.88369323,173.9,173.85,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752695333467,0.03747252,173.87,173.85,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752695333773,3.22,173.86,173.85,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752695334267,3.22,173.86,173.84,12.61986387]
["bitfinex-derivatives","SOLF0:USTF0",1752695334570,3.22,173.85,173.84,12.61986387]
["bitfinex-derivatives","SOLF0:USTF0",1752695335668,5.7482,173.86,173.83,9.92026387]
["bitfinex-derivatives","SOLF0:USTF0",1752695335965,3.22,173.84,173.83,12.62026387]
["bitfinex-derivatives","SOLF0:USTF0",1752695336570,3.22,173.85,173.84,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752695336767,0.03747252,173.87,173.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752695336964,0.03747252,173.87,173.79,259.63796101]
["bitfinex-derivatives","SOLF0:USTF0",1752695336965,12.88369323,173.96,173.9,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752695337168,12.88369323,173.96,173.86,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695337169,3.22,173.92,173.91,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695337368,3.22,173.94,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695337575,3.22,173.94,173.93,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695337971,3.22,173.93,173.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752695338278,3.22,173.93,173.91,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695338464,3.22,173.92,173.91,9.91766387]
["bitfinex-derivatives","SOLF0:USTF0",1752695339174,3.22,173.92,173.91,12.61766387]
["bitfinex-derivatives","SOLF0:USTF0",1752695339374,5.7454,173.95,173.92,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752695339577,3.22,173.93,173.92,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752695339774,3.22,173.93,173.92,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695341169,3.22,173.93,173.92,9.91736387]
["bitfinex-derivatives","SOLF0:USTF0",1752695341375,3.22,173.93,173.92,12.61736387]
["bitfinex-derivatives","SOLF0:USTF0",1752695342272,3.22,173.98,173.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752695342485,3.22,173.98,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695342685,5.7454,173.95,173.92,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695342889,3.22,173.94,173.92,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695343172,3.22,173.94,173.92,4.20880066]
["bitfinex-derivatives","SOLF0:USTF0",1752695344168,8.9655,173.94,173.92,4.20880066]
["bitfinex-derivatives","SOLF0:USTF0",1752695344371,3.22,173.93,173.92,4.20880066]
["bitfinex-derivatives","SOLF0:USTF0",1752695346680,8.9658,173.93,173.92,4.20880066]
["bitfinex-derivatives","SOLF0:USTF0",1752695348783,8.9658,173.93,173.92,0.03753679]
["bitfinex-derivatives","SOLF0:USTF0",1752695349277,3.22,173.93,173.92,0.03753679]
["bitfinex-derivatives","SOLF0:USTF0",1752695352572,3.22,173.95,173.92,2.73753679]
["bitfinex-derivatives","SOLF0:USTF0",1752695352780,3.22,173.95,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695352990,8.9651,173.95,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695353487,3.22,173.95,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695354484,3.22,173.95,173.94,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695354686,4.17126387,174.03,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695354687,3.22,173.98,173.94,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695354982,3.22,173.98,173.94,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695355684,5.7446,173.97,173.94,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695355981,5.7446,173.97,173.94,4.20826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695356183,3.22,173.96,173.94,6.90826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695356389,5.7443,173.98,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695356790,3.37,174.01,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695357792,5.7445,173.98,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695357985,3.37,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695362090,3.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695362289,3.37,173.96,173.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752695362490,3.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695362689,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695363591,5.0,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695363995,5.0,173.96,173.95,12.61636387]
["bitfinex-derivatives","SOLF0:USTF0",1752695366396,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695368096,8.37,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695368699,5.0,173.96,173.95,12.61636387]
["bitfinex-derivatives","SOLF0:USTF0",1752695369897,8.37,173.96,173.95,12.61636387]
["bitfinex-derivatives","SOLF0:USTF0",1752695370592,5.0,173.96,173.95,12.61636387]
["bitfinex-derivatives","SOLF0:USTF0",1752695370799,8.37,173.96,173.95,12.61636387]
["bitfinex-derivatives","SOLF0:USTF0",1752695371600,8.37,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695371899,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695373500,8.37,173.96,173.95,12.61646387]
["bitfinex-derivatives","SOLF0:USTF0",1752695374301,8.37,173.96,173.95,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752695374604,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695375803,8.37,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695376101,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695377195,8.37,173.96,173.95,9.91656387]
["bitfinex-derivatives","SOLF0:USTF0",1752695377395,8.37,173.96,173.95,12.61656387]
["bitfinex-derivatives","SOLF0:USTF0",1752695377796,8.37,173.96,173.95,6.87126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695377992,8.37,173.96,173.95,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695380100,3.37,173.95,173.94,5.78250247]
["bitfinex-derivatives","SOLF0:USTF0",1752695380301,3.37,173.95,173.94,0.03700247]
["bitfinex-derivatives","SOLF0:USTF0",1752695380490,3.37,173.95,173.94,4.20826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695382104,8.37,173.96,173.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1752695382905,3.37,173.95,173.94,6.90826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695383300,3.37,173.95,173.94,4.20826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695384002,9.1153,173.95,173.94,0.03700247]
["bitfinex-derivatives","SOLF0:USTF0",1752695384904,3.37,173.95,173.94,4.20826634]
["bitfinex-derivatives","SOLF0:USTF0",1752695385109,4.17126387,174.07,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695385403,12.88256201,174.01,173.99,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695385610,12.88256201,174.01,173.99,0.85809259]
["bitfinex-derivatives","SOLF0:USTF0",1752695385906,5.7438,174.0,173.98,7.29126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695386106,5.7438,174.0,173.98,7.3300401]
["bitfinex-derivatives","SOLF0:USTF0",1752695386306,5.7438,174.0,173.98,3.15877623]
["bitfinex-derivatives","SOLF0:USTF0",1752695386498,5.7438,174.0,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695387103,8.944,173.99,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695387399,3.2,173.99,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695387598,3.2,173.99,173.98,7.5000401]
["bitfinex-derivatives","SOLF0:USTF0",1752695391311,3.2,173.99,173.98,3.32877623]
["bitfinex-derivatives","SOLF0:USTF0",1752695391505,3.2,173.99,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695392410,3.2,173.99,173.98,7.5000401]
["bitfinex-derivatives","SOLF0:USTF0",1752695392612,3.2,173.99,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695393311,3.2,173.99,173.98,7.5000401]
["bitfinex-derivatives","SOLF0:USTF0",1752695399916,8.944,173.99,173.98,4.2100401]
["bitfinex-derivatives","SOLF0:USTF0",1752695400215,8.944,173.99,173.98,0.03877623]
["bitfinex-derivatives","SOLF0:USTF0",1752695400403,3.2,173.99,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695400716,3.2,173.94,173.93,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695400904,3.2,173.94,173.89,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695401105,8.947,173.9,173.89,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695401302,3.2,173.9,173.89,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695401706,0.04064251,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695401918,3.2,173.93,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695402110,3.2,173.93,173.92,7.46126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695402306,3.2,173.94,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695402913,8.9456,173.94,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695403121,3.2,173.94,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695403322,18.62766201,173.96,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695403508,3.2,173.95,173.92,4.20770529]
["bitfinex-derivatives","SOLF0:USTF0",1752695403708,3.2,173.94,173.92,4.20770529]
["bitfinex-derivatives","SOLF0:USTF0",1752695404320,8.946,173.93,173.92,0.03644142]
["bitfinex-derivatives","SOLF0:USTF0",1752695404612,8.946,173.93,173.92,4.20770529]
["bitfinex-derivatives","SOLF0:USTF0",1752695406425,8.946,173.93,173.92,0.03644142]
["bitfinex-derivatives","SOLF0:USTF0",1752695407718,8.946,173.93,173.92,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695408012,3.2,173.92,173.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695408216,4.17126387,173.91,173.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695408423,3.2,173.9,173.83,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695408620,3.2,173.84,173.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695408920,3.2,173.83,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695409117,3.24095849,173.83,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695410808,3.24095849,173.83,173.8,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752695411122,3.2,173.82,173.81,7.46126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695411308,3.24095849,173.83,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695411622,3.2,173.92,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695411825,3.2,173.9,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695412120,3.2,173.82,173.81,7.46126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695412317,3.2,173.82,173.79,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752695412318,3.2,173.82,173.75,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695412617,3.2,173.81,173.75,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695412824,3.2,173.81,173.77,0.03758696]
["bitfinex-derivatives","SOLF0:USTF0",1752695413018,5.7509,173.78,173.77,0.03758696]
["bitfinex-derivatives","SOLF0:USTF0",1752695413212,8.9509,173.78,173.77,0.03758696]
["bitfinex-derivatives","SOLF0:USTF0",1752695413615,3.2,173.78,173.77,7.49885083]
["bitfinex-derivatives","SOLF0:USTF0",1752695414128,3.2,173.79,173.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695415421,4.17126387,173.86,173.77,4.21538497]
["bitfinex-derivatives","SOLF0:USTF0",1752695415720,3.2,173.83,173.77,0.0441211]
["bitfinex-derivatives","SOLF0:USTF0",1752695416225,3.2,173.77,173.76,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695417821,3.2,173.77,173.76,13.18286387]
["bitfinex-derivatives","SOLF0:USTF0",1752695418221,18.63456201,173.87,173.76,7.43126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695418423,3.4,173.86,173.81,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695418622,3.4,173.86,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695418825,3.4,173.83,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695419023,3.4,173.83,173.82,3.2990351]
["bitfinex-derivatives","SOLF0:USTF0",1752695419325,12.88256201,173.93,173.82,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1752695419326,3.4,173.84,173.82,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1752695419727,3.4,173.84,173.8,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695419936,5.7496,173.82,173.8,7.43126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695420234,5.7496,173.82,173.81,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1752695420729,9.1496,173.82,173.81,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1752695422132,3.4,173.82,173.81,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1752695422831,9.1496,173.82,173.81,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1752695423328,3.4,173.82,173.81,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1752695423632,3.4,173.82,173.81,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695423834,3.4,173.82,173.75,4.17126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695424732,3.4,173.76,173.75,7.43126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695424918,3.4,173.82,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695425123,3.4,173.82,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695425432,0.03811241,173.81,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695425922,3.4,173.83,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695426123,0.03713381,173.82,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695426526,3.4,173.81,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695427130,9.1497,173.81,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695429138,3.4,173.8,173.79,7.43126387]
["bitfinex-derivatives","SOLF0:USTF0",1752695430837,3.4,173.8,173.59,17.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752695431050,4.16977703,173.76,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695431337,3.4,173.73,173.66,7.43343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695431531,5.7533,173.71,173.66,4.17343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695431729,3.4,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695431930,9.1537,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695432127,0.03797596,173.73,173.66,4.17343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695432128,3.4,173.72,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695432337,3.4,173.71,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695432544,3.4,173.67,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695432732,3.4,173.66,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695433231,3.4,173.66,173.57,494.02618309]
["bitfinex-derivatives","SOLF0:USTF0",1752695433232,4.17343414,173.68,173.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695433430,4.17343414,173.68,173.6,7.43343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695433431,3.4,173.67,173.6,7.43343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695433837,4.17343414,173.68,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695434038,3.4,173.63,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695434739,3.4,173.63,173.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695434935,3.4,173.63,173.6,9.93003414]
["bitfinex-derivatives","SOLF0:USTF0",1752695434936,0.04105853,173.65,173.6,4.17343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695435136,3.4,173.63,173.58,4.17343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695435340,3.4,173.63,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695435531,3.4,173.62,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695436133,0.04105853,173.65,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695436341,3.4,173.64,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695437239,0.04105853,173.65,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695437542,3.44105853,173.65,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695437744,0.04105853,173.65,173.64,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752695437951,0.00228229,173.65,173.64,7.43343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695438534,0.00228229,173.65,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695438754,0.00228229,173.65,173.64,7.43343414]
["bitfinex-derivatives","SOLF0:USTF0",1752695439747,3.4,173.63,173.62,0.043936]
["bitfinex-derivatives","SOLF0:USTF0",1752695440538,9.1557,173.63,173.62,0.043936]
["bitfinex-derivatives","SOLF0:USTF0",1752695443939,9.1557,173.63,173.62,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695444948,0.00228229,173.65,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695445145,3.4,173.62,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695446050,5.7575,173.58,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695446250,5.7575,173.58,173.49,1.00226085]
["bitfinex-derivatives","SOLF0:USTF0",1752695446251,3.4,173.58,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695446944,0.0432869,173.57,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695447249,3.43,173.56,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695447450,9.1888,173.54,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695447641,3.43,173.53,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695448340,9.189,173.53,173.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752695448538,0.0432869,173.57,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695448539,3.43,173.56,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695448740,0.0432869,173.57,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695448940,3.43,173.65,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695449146,3.43,173.65,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695449338,3.43,173.58,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695449552,3.43,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695450050,5.7576,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695450250,0.04282689,173.58,173.55,6.19348321]
["bitfinex-derivatives","SOLF0:USTF0",1752695450446,9.23042689,173.58,173.55,6.19348321]
["bitfinex-derivatives","SOLF0:USTF0",1752695450752,3.47282689,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695450951,3.43,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695451252,5.80022689,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695451454,9.23022689,173.58,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695453648,3.43,173.57,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695453849,3.43,173.57,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695454350,0.03710915,173.55,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695454648,3.43,173.53,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695454850,3.43,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695455046,3.46710915,173.55,173.51,6.19348321]
["bitfinex-derivatives","SOLF0:USTF0",1752695455353,0.03710915,173.55,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695455555,3.43,173.54,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695456046,3.43,173.53,173.51,6.19348321]
["bitfinex-derivatives","SOLF0:USTF0",1752695456348,3.43,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695456652,9.189,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695456853,3.47350207,173.56,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695457152,9.1883,173.55,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695457353,9.1883,173.55,173.42,6.19478408]
["bitfinex-derivatives","SOLF0:USTF0",1752695457354,3.43,173.54,173.42,6.19478408]
["bitfinex-derivatives","SOLF0:USTF0",1752695457648,3.43,173.55,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695457853,3.43,173.55,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695458054,3.43,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695458252,3.43,173.49,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695458449,3.43,173.48,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695458652,5.761,173.47,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695458851,9.191,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695459058,3.43,173.47,173.38,176.04298301]
["bitfinex-derivatives","SOLF0:USTF0",1752695459357,3.43,173.46,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695459652,0.0383085,173.48,173.42,6.19784362]
["bitfinex-derivatives","SOLF0:USTF0",1752695459851,0.0383085,173.48,173.46,6.19784362]
["bitfinex-derivatives","SOLF0:USTF0",1752695460051,6.19784362,173.56,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695460258,11.5149,173.58,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695460259,5.7612,173.47,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695460449,3.43,173.46,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695460650,3.43,173.48,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695460950,9.63165415,173.48,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695461150,0.03652152,173.45,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695461356,5.7629,173.42,173.38,7.20165415]
["bitfinex-derivatives","SOLF0:USTF0",1752695461660,3.46652152,173.45,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695461860,3.46652152,173.45,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752695461861,0.03652152,173.45,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752695462053,0.03652152,173.45,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695462260,0.03652152,173.45,173.44,9.42165415]
["bitfinex-derivatives","SOLF0:USTF0",1752695463162,0.03652152,173.45,173.44,15.18355415]
["bitfinex-derivatives","SOLF0:USTF0",1752695466865,0.03652152,173.45,173.44,17.18355415]
["bitfinex-derivatives","SOLF0:USTF0",1752695467063,3.43,173.5,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695467458,3.43,173.51,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695467661,3.43,173.51,173.47,6.20165415]
["bitfinex-derivatives","SOLF0:USTF0",1752695467864,3.43,173.53,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695468061,3.43,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695468565,3.43,173.53,173.5,5.79697215]
["bitfinex-derivatives","SOLF0:USTF0",1752695468566,3.43,173.58,173.5,9.01697215]
["bitfinex-derivatives","SOLF0:USTF0",1752695468861,6.20165415,173.59,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695469269,3.43,173.58,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695469470,3.43,173.52,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695469770,3.43,173.58,173.5,3.25737215]
["bitfinex-derivatives","SOLF0:USTF0",1752695470770,3.43,173.53,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752695471073,3.43,173.59,173.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695471773,3.43,173.59,173.53,0.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1752695472472,9.1889,173.54,173.53,0.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1752695472667,9.1889,173.54,173.53,3.25820804]
["bitfinex-derivatives","SOLF0:USTF0",1752695472970,9.1889,173.54,173.53,0.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1752695482391,9.1889,173.54,173.53,2.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1752695483881,3.27,173.53,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695484594,3.27,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695484792,3.27,173.47,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695485186,9.0316,173.45,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695485993,3.27,173.45,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695486196,3.27,173.5,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695486394,4.18076072,173.56,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695486395,3.27,173.49,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695486891,9.0303,173.49,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695487697,5.7606,173.48,173.47,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1752695487894,9.0306,173.48,173.47,3.42931491]
["bitfinex-derivatives","SOLF0:USTF0",1752695488396,9.0306,173.48,173.47,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1752695488897,9.0306,173.48,173.47,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695489596,5.7616,173.45,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695489788,9.0316,173.45,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695490390,9.0316,173.45,173.44,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695490694,0.04121023,173.49,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695490899,3.27,173.47,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491103,3.27,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491402,0.04121023,173.49,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491403,9.0308,173.48,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491597,3.27,173.52,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491789,3.27,173.52,173.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695491985,5.7599,173.51,173.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695492199,5.7599,173.51,173.48,6.19612718]
["bitfinex-derivatives","SOLF0:USTF0",1752695492389,3.27,173.55,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695493097,3.27,173.55,173.5,0.03877854]
["bitfinex-derivatives","SOLF0:USTF0",1752695493898,9.0296,173.51,173.5,0.03877854]
["bitfinex-derivatives","SOLF0:USTF0",1752695494802,9.0296,173.51,173.5,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695496404,0.03969418,173.52,173.5,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695496405,5.79909418,173.52,173.5,3.39007854]
["bitfinex-derivatives","SOLF0:USTF0",1752695496608,0.03969418,173.52,173.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695497804,5.7584,173.55,173.51,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752695497996,5.7584,173.55,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695498501,5.7584,173.55,173.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695498898,5.758,173.56,173.52,11.95532718]
["bitfinex-derivatives","SOLF0:USTF0",1752695499100,5.758,173.56,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695501405,3.27,173.57,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695501406,5.7577,173.57,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695501607,3.27,173.61,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695501904,5.757,173.59,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695503208,9.027,173.59,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695503400,5.7573,173.58,173.57,3.43153844]
["bitfinex-derivatives","SOLF0:USTF0",1752695503598,3.27,173.62,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695504205,3.27,173.62,173.59,6.19612718]
["bitfinex-derivatives","SOLF0:USTF0",1752695504413,9.026,173.62,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695504711,5.756,173.62,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695505209,9.026,173.62,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695505411,5.7557,173.63,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695505608,5.7557,173.63,173.62,9.58612718]
["bitfinex-derivatives","SOLF0:USTF0",1752695506114,5.7554,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695506310,3.27,173.65,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695506497,3.27,173.66,173.64,6.19612718]
["bitfinex-derivatives","SOLF0:USTF0",1752695506813,3.3,173.67,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695507198,3.3,173.66,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695507404,3.3,173.64,173.63,0.04396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695509010,3.3,173.64,173.63,3.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695509214,9.0553,173.64,173.63,0.04396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695510610,9.0553,173.64,173.63,3.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695511110,9.0553,173.64,173.63,0.04396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695514017,9.0553,173.64,173.63,3.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695515612,9.0553,173.64,173.63,0.04396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695516417,9.0553,173.64,173.63,3.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695516615,9.0553,173.64,173.63,5.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695517118,5.7553,173.64,173.63,5.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695517422,9.0553,173.64,173.63,5.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695519417,5.7553,173.64,173.63,11.49009079]
["bitfinex-derivatives","SOLF0:USTF0",1752695519818,9.0553,173.64,173.63,11.49009079]
["bitfinex-derivatives","SOLF0:USTF0",1752695520017,9.0553,173.64,173.63,5.29396361]
["bitfinex-derivatives","SOLF0:USTF0",1752695520421,5.755,173.65,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695520629,3.3,173.68,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695521127,5.7544,173.67,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695522529,5.7546,173.66,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695522725,9.0546,173.66,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695523026,3.3,173.65,173.64,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695523228,9.055,173.65,173.64,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695525328,9.055,173.65,173.64,3.29061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695527429,9.055,173.65,173.64,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695529227,9.055,173.65,173.64,3.29061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695531139,9.055,173.65,173.64,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1752695531433,5.7553,173.64,173.63,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695531737,7.4751515,173.64,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695531928,3.3,173.63,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695532733,0.0389566,173.62,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695532936,5.7575,173.58,173.56,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695533427,5.7575,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695535735,9.0575,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695536327,3.3,173.57,173.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1752695536533,3.3,173.61,173.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695536736,3.3,173.61,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695537036,5.758,173.56,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695540330,3.12,173.59,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695540530,3.12,173.59,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695540935,5.757,173.59,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695541232,0.03682081,173.6,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695541430,8.91352081,173.6,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695544029,3.12,173.59,173.55,6.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695544233,3.12,173.59,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695544433,8.8779,173.56,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695544648,8.8779,173.56,173.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695547139,8.8779,173.56,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695547446,5.7579,173.56,173.55,9.2751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695549441,8.8779,173.56,173.55,9.2751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695549741,8.8779,173.56,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695549934,8.8779,173.56,173.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695550439,8.8779,173.56,173.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695551644,8.8779,173.56,173.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695552154,3.12,173.56,173.49,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752695552345,3.12,173.56,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695552639,4.1751515,173.57,173.49,7.2751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695552640,5.7598,173.51,173.49,7.2751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695552838,5.7598,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695554051,8.8798,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695554250,12.79559007,173.58,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695554545,12.79559007,173.59,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695554744,21.67239007,173.6,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695555045,3.12,173.59,173.58,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695555245,3.12,173.59,173.52,178.1151515]
["bitfinex-derivatives","SOLF0:USTF0",1752695555443,3.12,173.59,173.56,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695555647,3.12,173.59,173.57,0.0381111]
["bitfinex-derivatives","SOLF0:USTF0",1752695555948,8.8775,173.58,173.57,0.0381111]
["bitfinex-derivatives","SOLF0:USTF0",1752695560942,8.8775,173.58,173.57,3.1381111]
["bitfinex-derivatives","SOLF0:USTF0",1752695561853,8.8775,173.58,173.57,4.2132626]
["bitfinex-derivatives","SOLF0:USTF0",1752695564757,8.8775,173.58,173.57,0.0381111]
["bitfinex-derivatives","SOLF0:USTF0",1752695566555,8.8775,173.58,173.53,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695566556,5.7587,173.54,173.53,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695566749,3.16,173.54,173.51,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695566948,3.16,173.53,173.51,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695567359,8.9194,173.52,173.51,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695568557,5.8032029,173.53,173.51,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695568855,3.16,173.56,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695569053,3.16,173.56,173.55,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695569559,3.16,173.58,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695569745,3.16,173.58,173.57,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695570259,3.16,173.58,173.57,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695570465,3.16,173.58,173.55,0.03654008]
["bitfinex-derivatives","SOLF0:USTF0",1752695570466,5.758,173.57,173.55,3.30654008]
["bitfinex-derivatives","SOLF0:USTF0",1752695570651,3.16,173.6,173.56,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695570958,12.79559007,173.6,173.56,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695571152,3.16,173.58,173.56,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695571656,8.9175,173.58,173.56,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695571848,3.16,173.58,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695572054,3.16,173.6,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695572249,3.16,173.6,173.59,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695572553,15.95559007,173.61,173.59,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695572859,27.50438759,173.66,173.59,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695572860,18.55179007,173.62,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695573060,5.7562,173.62,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695573357,8.9162,173.62,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695574161,8.9162,173.62,173.61,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695575955,8.9164,173.61,173.6,0.03892294]
["bitfinex-derivatives","SOLF0:USTF0",1752695577859,8.9164,173.61,173.6,4.21407444]
["bitfinex-derivatives","SOLF0:USTF0",1752695579864,8.9164,173.61,173.6,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752695580055,8.918,173.56,173.55,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695580262,12.79559007,173.62,173.55,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695580561,5.757,173.59,173.58,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695580761,3.16,173.59,173.58,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695580958,3.16,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695581168,3.16,173.63,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695581557,3.16,173.62,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695581863,3.16,173.62,173.61,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695582066,3.16,173.64,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695582368,3.16,173.64,173.63,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695582566,12.79559007,173.66,173.63,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695582867,3.16,173.65,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695583068,3.16,173.66,173.65,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695583454,3.16,173.66,173.65,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695583658,3.16,173.68,173.63,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695583959,3.16,173.68,173.63,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695584164,3.16,173.62,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695585064,3.16,173.67,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695585570,3.16,173.66,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695585863,5.7557,173.63,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695586265,3.16,173.64,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695586566,3.16,173.68,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695586765,12.79559007,173.69,173.63,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695587065,3.16,173.67,173.65,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695587456,3.16,173.66,173.65,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695588264,8.9147,173.66,173.65,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695590366,3.16,173.62,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695590564,3.16,173.62,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695590966,3.16,173.68,173.61,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695591465,3.16,173.64,173.61,9.9314515]
["bitfinex-derivatives","SOLF0:USTF0",1752695591661,3.16,173.64,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695592372,3.16,173.7,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695592560,3.16,173.7,173.67,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695592756,3.16,173.69,173.67,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695593066,3.16,173.73,173.67,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695593372,8.914,173.68,173.67,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695594474,8.9144,173.67,173.66,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695594772,3.16,173.69,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695594969,3.16,173.71,173.68,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695595165,3.16,173.71,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695595670,3.16,173.75,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695595863,3.16,173.75,173.74,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695596766,8.9117,173.75,173.74,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695597367,0.04340305,173.76,173.74,7.4451515]
["bitfinex-derivatives","SOLF0:USTF0",1752695597672,3.4,173.75,173.69,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695597857,3.4,173.7,173.69,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695598057,3.4,173.68,173.66,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695598262,5.7544,173.67,173.66,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695598465,3.4,173.75,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695598665,3.4,173.75,173.69,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695598859,4.1751515,173.77,173.69,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695599170,3.4,173.7,173.69,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695599372,4.1751515,173.77,173.69,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695599373,3.4,173.74,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695599760,3.4,173.74,173.67,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695600063,3.4,173.73,173.65,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695600271,16.97074157,173.77,173.69,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695600567,5.7531,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695600774,3.4,173.73,173.69,4.1751515]
["bitfinex-derivatives","SOLF0:USTF0",1752695600968,3.4,173.73,173.71,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695601164,3.4,173.72,173.71,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695602176,3.4,173.78,173.71,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695602667,5.7526,173.73,173.71,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695602877,3.4,173.73,173.71,7.2951515]
["bitfinex-derivatives","SOLF0:USTF0",1752695603075,3.4,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695603977,9.1525,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695604478,5.7525,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695604668,9.1527,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695605270,3.4,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695605870,5.78883668,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695606075,3.43633668,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695606477,3.4,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695606975,6.17889025,173.8,173.7,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695607480,3.4,173.71,173.7,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695607682,9.1526,173.73,173.7,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695607981,3.4,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695608372,9.1527,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695608782,9.1524,173.74,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695609074,3.4,173.8,173.72,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695609280,3.4,173.8,173.72,15.05149025]
["bitfinex-derivatives","SOLF0:USTF0",1752695609481,9.1519,173.75,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695610080,9.1519,173.75,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695610280,9.1519,173.75,173.72,11.93149025]
["bitfinex-derivatives","SOLF0:USTF0",1752695610481,3.4,173.74,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695611980,3.4,173.8,173.72,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695612210,3.4,173.78,173.68,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695612377,3.4,173.76,173.68,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695612579,3.4,173.69,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695612782,3.4,173.68,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695612977,3.4,173.71,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695613182,3.4,173.73,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695613380,3.4,173.72,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695613585,3.4,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695613782,9.1533,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695613985,3.4,173.78,173.68,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752695614285,3.4,173.76,173.67,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695614482,3.4,173.69,173.67,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695614681,3.4,173.69,173.67,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695614885,3.4,173.69,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695615484,3.4,173.69,173.67,6.17889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695615792,3.4,173.74,173.65,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695616480,3.4,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695617484,9.1547,173.67,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695617688,3.4,173.75,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695617985,3.4,173.75,173.69,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695618292,3.4,173.75,173.67,9.29889025]
["bitfinex-derivatives","SOLF0:USTF0",1752695619484,3.4,173.75,173.67,15.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1752695620292,3.4,173.7,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695620793,9.1535,173.7,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695622992,9.1535,173.7,173.68,7.29214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695623486,3.4,173.7,173.68,13.04634964]
["bitfinex-derivatives","SOLF0:USTF0",1752695623699,3.4,173.7,173.68,7.29214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695624093,9.1538,173.7,173.68,7.29214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695624292,3.4,173.69,173.68,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695624894,3.4,173.68,173.67,7.29214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695625086,3.4,173.68,173.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695625289,3.4,173.67,173.66,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695625592,3.4,173.67,173.66,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695625782,3.4,173.67,173.64,77.18641405]
["bitfinex-derivatives","SOLF0:USTF0",1752695625987,4.17214964,173.7,173.62,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752695626284,3.4,173.69,173.62,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752695626680,9.056,173.63,173.62,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1752695627593,3.3,173.65,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695628785,12.79559007,173.67,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695628987,3.3,173.64,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695629391,3.3,173.63,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695629791,3.3,173.68,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695630095,3.3,173.67,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695630293,3.3,173.69,173.62,7.31214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695630491,3.3,173.68,173.62,7.31214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695631103,5.7554,173.65,173.62,7.31214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695631301,3.3,173.64,173.62,7.31214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695631601,3.3,173.64,173.63,0.04311886]
["bitfinex-derivatives","SOLF0:USTF0",1752695631798,5.7551,173.66,173.63,0.04311886]
["bitfinex-derivatives","SOLF0:USTF0",1752695631992,9.0551,173.66,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695632399,3.3,173.68,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695632698,12.79559007,173.71,173.66,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695632994,3.3,173.68,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695633190,3.3,173.68,173.67,3.18310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695633386,3.3,173.68,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695635291,3.3,173.68,173.67,7.35525193]
["bitfinex-derivatives","SOLF0:USTF0",1752695635887,3.3,173.68,173.67,4.21525193]
["bitfinex-derivatives","SOLF0:USTF0",1752695636092,3.3,173.68,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695636792,9.0544,173.68,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695637804,9.0544,173.68,173.67,7.35525193]
["bitfinex-derivatives","SOLF0:USTF0",1752695638201,9.0544,173.68,173.67,3.18310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695638803,3.3,173.68,173.67,3.18310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695640209,3.3,173.69,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695640509,3.3,173.71,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695640805,3.3,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695641302,9.0534,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695641607,9.0534,173.7,173.68,7.31214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695643003,9.0534,173.7,173.68,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695643305,3.3,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695644302,9.0531,173.71,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695644609,9.0531,173.71,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695645213,3.3,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695647208,9.0534,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695647394,3.3,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695649004,3.3,173.7,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695649398,5.7541,173.68,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695649609,9.0541,173.68,173.67,0.04310229]
["bitfinex-derivatives","SOLF0:USTF0",1752695650507,9.0541,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695652818,5.7541,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695663517,3.26,173.68,173.67,3.10000229]
["bitfinex-derivatives","SOLF0:USTF0",1752695663917,0.0436408,173.69,173.67,3.10000229]
["bitfinex-derivatives","SOLF0:USTF0",1752695663918,3.3036408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695664112,9.0578408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695666119,9.0144,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695666318,0.0436408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695667520,3.3036408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695667722,9.0576408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695668725,3.3036408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695670320,0.0436408,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695672428,0.0436408,173.69,173.68,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695672629,0.0436408,173.69,173.68,9.92654964]
["bitfinex-derivatives","SOLF0:USTF0",1752695672813,0.0436408,173.69,173.68,13.02654964]
["bitfinex-derivatives","SOLF0:USTF0",1752695673017,0.0436408,173.69,173.68,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695674427,0.0436408,173.69,173.68,13.02654964]
["bitfinex-derivatives","SOLF0:USTF0",1752695675437,0.0436408,173.69,173.68,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695676327,0.0436408,173.69,173.68,13.02654964]
["bitfinex-derivatives","SOLF0:USTF0",1752695677326,0.0436408,173.69,173.68,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695677727,3.3036408,173.69,173.68,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695679137,3.3036408,173.69,173.68,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695680134,3.3036408,173.69,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695680640,5.7543,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695682634,3.26,173.68,173.67,3.10000229]
["bitfinex-derivatives","SOLF0:USTF0",1752695682827,3.26,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695683335,9.0143,173.68,173.67,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752695683640,12.79559007,173.68,173.62,75.83140332]
["bitfinex-derivatives","SOLF0:USTF0",1752695684033,9.016,173.63,173.62,75.83140332]
["bitfinex-derivatives","SOLF0:USTF0",1752695684234,3.26,173.62,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695684433,3.26,173.62,173.58,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752695684627,3.26,173.6,173.58,181.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752695684832,9.0169,173.61,173.59,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695685040,3.26,173.6,173.59,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695685434,3.26,173.6,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695685641,3.26,173.6,173.59,7.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695685942,3.26,173.6,173.59,13.02944964]
["bitfinex-derivatives","SOLF0:USTF0",1752695686133,0.03903798,173.62,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695686330,3.26,173.66,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695686538,3.26,173.65,173.63,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752695686835,3.26,173.65,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695687038,5.7551,173.66,173.61,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752695687254,3.38,173.63,173.62,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1752695687745,3.38,173.63,173.62,3.37302625]
["bitfinex-derivatives","SOLF0:USTF0",1752695687943,3.38,173.63,173.62,0.04302625]
["bitfinex-derivatives","SOLF0:USTF0",1752695689046,3.38,173.65,173.62,5.79912625]
["bitfinex-derivatives","SOLF0:USTF0",1752695689248,3.38,173.65,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695689749,3.38,173.64,173.63,4.21456711]
["bitfinex-derivatives","SOLF0:USTF0",1752695690338,3.38,173.64,173.63,13.30036711]
["bitfinex-derivatives","SOLF0:USTF0",1752695691261,3.38,173.64,173.63,4.21456711]
["bitfinex-derivatives","SOLF0:USTF0",1752695691858,3.38,173.64,173.63,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1752695692160,9.1354,173.64,173.63,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1752695692758,3.38,173.64,173.63,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1752695695258,9.1354,173.64,173.63,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1752695700262,3.38,173.64,173.63,0.04241747]
["bitfinex-derivatives","SOLF0:USTF0",1752695700454,3.38,173.64,173.63,0.00878109]
["bitfinex-derivatives","SOLF0:USTF0",1752695700760,9.1357,173.64,173.63,0.00878109]
["bitfinex-derivatives","SOLF0:USTF0",1752695701361,3.38,173.58,173.56,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695701670,3.38,173.62,173.53,243.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695701967,3.38,173.54,173.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752695702165,3.38,173.54,173.51,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695702463,3.38,173.54,173.49,176.29]
["bitfinex-derivatives","SOLF0:USTF0",1752695703069,3.38,173.54,173.5,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695703365,3.38,173.54,173.5,7.50214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695703974,3.38,173.54,173.5,13.26224964]
["bitfinex-derivatives","SOLF0:USTF0",1752695704165,3.38,173.54,173.5,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752695705272,5.7594,173.53,173.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695705467,3.38,173.51,173.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695705764,3.38,173.54,173.49,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752695706369,5.76,173.51,173.49,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752695706564,3.38,173.5,173.49,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1752695706974,3.38,173.5,173.46,7.50214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695707173,3.38,173.5,173.46,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695707870,3.38,173.5,173.44,178.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695708069,3.38,173.5,173.45,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695708272,3.38,173.48,173.45,13.26404964]
["bitfinex-derivatives","SOLF0:USTF0",1752695708467,3.38,173.48,173.45,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695708867,3.38,173.47,173.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695709174,3.38,173.5,173.44,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1752695709361,3.38,173.5,173.44,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695709783,5.7612,173.48,173.44,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752695709981,3.38,173.47,173.44,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695710692,3.38,173.47,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695710990,9.142,173.45,173.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695711689,4.17214964,173.48,173.4,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752695711690,3.38,173.41,173.4,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1752695712080,11.5182,173.54,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695712081,3.38,173.47,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695712278,3.38,173.43,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752695712691,5.7629,173.43,173.41,7.50214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695712889,3.38,173.42,173.41,7.50214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695713883,0.03711484,173.44,173.41,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695714084,0.03711484,173.44,173.43,7.50214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695716694,0.03711484,173.44,173.43,13.26454964]
["bitfinex-derivatives","SOLF0:USTF0",1752695716991,3.16,173.48,173.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695717287,3.16,173.48,173.47,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695717780,3.16,173.48,173.43,176.27]
["bitfinex-derivatives","SOLF0:USTF0",1752695717986,3.16,173.48,173.44,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695718387,5.7619,173.45,173.44,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695718590,3.16,173.48,173.41,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752695719394,3.16,173.48,173.4,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695719595,5.7629,173.42,173.4,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695719797,5.7629,173.42,173.4,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695719798,8.9229,173.42,173.4,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695720792,3.16,173.52,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695720989,3.16,173.5,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695721189,5.7624,173.43,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695721384,8.9224,173.43,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695721890,8.9224,173.43,173.42,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695722092,8.923,173.41,173.39,122.1602241]
["bitfinex-derivatives","SOLF0:USTF0",1752695722295,3.16,173.4,173.39,117.98807446]
["bitfinex-derivatives","SOLF0:USTF0",1752695722890,8.9234,173.4,173.39,121.17807446]
["bitfinex-derivatives","SOLF0:USTF0",1752695723796,5.7631,173.41,173.39,121.17807446]
["bitfinex-derivatives","SOLF0:USTF0",1752695723996,3.16,173.43,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695724197,3.16,173.42,173.41,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695725293,8.9229,173.42,173.41,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695725497,3.16,173.42,173.39,294.29807446]
["bitfinex-derivatives","SOLF0:USTF0",1752695725697,8.9233,173.41,173.4,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695726600,8.9233,173.41,173.4,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695726795,8.9234,173.4,173.39,291.10807446]
["bitfinex-derivatives","SOLF0:USTF0",1752695727095,3.16,173.4,173.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695727396,8.9237,173.39,173.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695727804,8.9237,173.39,173.38,8.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695728304,3.16,173.44,173.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695728504,3.16,173.44,173.4,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695728701,3.16,173.43,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695729504,8.9224,173.43,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695729801,8.9224,173.43,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695729998,5.7627,173.43,173.42,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695730203,8.9227,173.43,173.42,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695730597,5.7622,173.44,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695730897,8.9222,173.44,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695732103,3.16,173.43,173.41,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1752695732498,5.7631,173.41,173.39,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695732801,8.9231,173.41,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695733110,4.17214964,173.51,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695733405,3.16,173.5,173.43,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695733801,5.7622,173.44,173.43,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695734007,8.9222,173.44,173.43,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695734206,8.9222,173.44,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695734408,5.7622,173.44,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695734806,5.7622,173.44,173.43,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695735099,3.16,173.46,173.43,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695735309,3.16,173.46,173.45,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695735499,3.16,173.48,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695735696,3.16,173.48,173.47,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695736402,1.00314203,173.57,173.47,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695736708,1.00314203,173.57,173.47,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695736709,4.17214964,173.56,173.47,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695736898,3.16,173.48,173.47,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695737098,8.9207,173.48,173.47,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695738712,5.7605,173.49,173.47,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695739005,4.17214964,173.58,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695739204,670.44,173.61,173.43,177.27214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695739205,3.16,173.52,173.51,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695739404,8.9193,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695739913,3.16,173.6,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695740100,3.16,173.6,173.59,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695740606,4.17214964,173.64,173.57,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695740915,3.16,173.63,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695741101,3.16,173.58,173.56,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695741296,4.17214964,173.63,173.56,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695741501,5.7571,173.6,173.57,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695741906,3.16,173.58,173.57,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695742102,3.16,173.58,173.56,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695742503,3.16,173.58,173.56,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695742711,3.16,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695743209,3.16,173.59,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695743412,3.16,173.67,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695743707,3.16,173.62,173.61,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695744295,3.16,173.62,173.61,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695744502,3.16,173.63,173.61,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695745513,3.16,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695745700,3.16,173.63,173.62,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695745904,3.16,173.63,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752695746106,3.16,173.63,173.59,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752695746107,3.16,173.63,173.61,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695746305,3.16,173.63,173.61,7.36214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695746710,3.28,173.68,173.61,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695747014,3.28,173.68,173.6,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695747514,3.28,173.66,173.59,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695748010,4.17214964,173.67,173.59,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695748011,3.28,173.6,173.59,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695748806,3.28,173.6,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695748807,3.28,173.58,173.57,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695749410,3.28,173.58,173.57,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695750015,3.28,173.6,173.57,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695750214,5.7565,173.61,173.57,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695750615,3.28,173.59,173.57,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695750815,3.28,173.63,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695751118,3.28,173.71,173.62,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695751309,5.7552,173.65,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695751506,9.0352,173.65,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695752006,3.28,173.63,173.6,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695752918,3.28,173.69,173.62,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695753111,3.28,173.69,173.62,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695753805,3.28,173.69,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695754207,3.28,173.69,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695754505,3.28,173.69,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695755008,3.28,173.71,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695755709,3.28,173.66,173.64,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695755910,3.28,173.66,173.64,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695756105,3.28,173.67,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695757013,5.7542,173.68,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695757212,311.69839063,173.76,173.67,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695757510,3.28,173.68,173.67,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695757717,3.28,173.68,173.63,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695757915,4.17214964,173.74,173.65,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695758121,3.28,173.73,173.67,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695759615,3.28,173.73,173.67,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695760212,5.7541,173.68,173.67,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695760416,9.0341,173.68,173.67,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695760611,5.7547,173.67,173.65,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695760814,3.28,173.66,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695761116,5.7542,173.68,173.65,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695761316,3.28,173.67,173.65,7.53214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695761510,307.52624099,173.76,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695761511,3.28,173.66,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695762312,3.28,173.66,173.64,4.21189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695762616,3.28,173.66,173.64,7.57189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695762812,3.28,173.65,173.64,7.57189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695763212,9.0351,173.65,173.64,7.57189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695763610,3.28,173.65,173.64,7.57189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695764020,5.7551,173.66,173.64,7.57189273]
["bitfinex-derivatives","SOLF0:USTF0",1752695764314,3.28,173.66,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695764615,4.17214964,173.71,173.55,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1752695764916,9.0353,173.65,173.63,3.39640622]
["bitfinex-derivatives","SOLF0:USTF0",1752695765118,9.0353,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695765514,5.7555,173.64,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695765920,3.28,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695766117,3.28,173.65,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695766318,3.28,173.65,173.62,0.04178172]
["bitfinex-derivatives","SOLF0:USTF0",1752695766525,3.28,173.65,173.63,4.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1752695766721,9.0358,173.63,173.62,7.57393136]
["bitfinex-derivatives","SOLF0:USTF0",1752695767221,3.28,173.63,173.62,3.40178172]
["bitfinex-derivatives","SOLF0:USTF0",1752695767412,9.0358,173.63,173.62,7.57393136]
["bitfinex-derivatives","SOLF0:USTF0",1752695768125,9.0358,173.63,173.62,0.04178172]
["bitfinex-derivatives","SOLF0:USTF0",1752695772918,3.28,173.72,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695773220,3.28,173.7,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695773418,5.7556,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695773626,3.28,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695773928,3.28,173.64,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752695774527,3.28,173.64,173.63,7.53465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695775027,3.28,173.64,173.63,13.29065973]
["bitfinex-derivatives","SOLF0:USTF0",1752695775223,3.28,173.67,173.63,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695775530,3.28,173.67,173.65,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695775531,5.7549,173.67,173.65,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695775726,3.28,173.66,173.65,7.53465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695776825,9.035,173.66,173.65,7.53465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695777319,3.28,173.66,173.65,7.53465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695777520,3.28,173.66,173.64,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695778029,3.33,173.65,173.64,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695779127,3.33,173.65,173.64,7.26465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695779325,3.33,173.66,173.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752695779628,3.33,173.74,173.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752695779822,3.33,173.74,173.68,4.17465973]
["bitfinex-derivatives","SOLF0:USTF0",1752695780028,3.33,173.74,173.68,4.21678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695780230,3.33,173.73,173.68,4.21678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695780420,3.33,173.73,173.68,7.30678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695780831,5.754,173.69,173.68,7.30678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695781022,9.084,173.69,173.68,7.30678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695781826,9.084,173.69,173.68,4.21678175]
["bitfinex-derivatives","SOLF0:USTF0",1752695782018,9.084,173.69,173.68,0.04212202]
["bitfinex-derivatives","SOLF0:USTF0",1752695791330,9.084,173.69,173.68,0.00871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695792422,21.87959007,173.69,173.68,0.00871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695792833,9.084,173.69,173.68,0.00871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695793442,21.87959007,173.69,173.68,0.00871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695794341,9.084,173.69,173.68,0.00871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695798839,9.084,173.69,173.68,3.09871724]
["bitfinex-derivatives","SOLF0:USTF0",1752695801342,9.084,173.69,173.68,0.64147994]
["bitfinex-derivatives","SOLF0:USTF0",1752695801743,12.9510191,173.7,173.67,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695802044,0.03744792,173.7,173.69,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695803443,0.03744792,173.7,173.69,5.33285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695804946,3.36744792,173.7,173.69,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695805150,3.36744792,173.7,173.69,5.33285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695805350,0.03744792,173.7,173.69,11.08685948]
["bitfinex-derivatives","SOLF0:USTF0",1752695806048,12.91357118,173.75,173.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695806351,16.24357118,173.76,173.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695806550,18.66477118,173.78,173.75,5.33285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695806740,3.29,173.77,173.75,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695806940,3.29,173.77,173.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695809155,9.0414,173.77,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752695809449,12.91357118,173.82,173.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695809751,12.91357118,173.82,173.78,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695810150,3.29,173.82,173.78,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695810450,12.91357118,173.85,173.8,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695810652,3.29,173.81,173.8,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695812457,3.29,173.81,173.78,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695812657,3.29,173.81,173.8,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695813653,5.7495,173.83,173.8,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695813857,3.29,173.82,173.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695814054,178.4,173.87,173.81,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695814355,3.29,173.85,173.84,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695814954,3.29,173.85,173.84,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695815359,3.29,173.85,173.84,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695815757,9.0387,173.85,173.84,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695816255,3.29,173.85,173.84,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695816658,3.29,173.85,173.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695817159,3.29,173.85,173.84,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695817359,3.29,173.85,173.84,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695818259,3.29,173.85,173.84,11.07195948]
["bitfinex-derivatives","SOLF0:USTF0",1752695818569,3.29,173.85,173.84,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695819762,9.0381,173.87,173.84,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695819961,5.7481,173.87,173.86,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695820457,5.7487,173.86,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695820859,5.7482,173.87,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695821062,3.29,173.86,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695822662,3.29,173.88,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695822864,3.29,173.91,173.87,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695823968,9.0378,173.88,173.87,0.03739646]
["bitfinex-derivatives","SOLF0:USTF0",1752695824163,3.29,173.88,173.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695824359,3.29,173.88,173.83,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695824561,5.7482,173.87,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695824868,3.29,173.89,173.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695825056,3.29,173.91,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695825361,3.29,173.91,173.9,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695825560,3.29,173.9,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695825754,3.29,173.9,173.89,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695828068,3.29,173.89,173.88,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695828460,3.29,173.89,173.87,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695828669,5.7478,173.88,173.87,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695828864,9.0378,173.88,173.87,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695829465,5.7484,173.87,173.85,4.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695829657,3.29,173.86,173.85,5.32285948]
["bitfinex-derivatives","SOLF0:USTF0",1752695830369,0.038042,173.87,173.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695830669,3.328042,173.87,173.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695831571,0.038042,173.87,173.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695832156,3.328042,173.87,173.85,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695832673,3.29,173.86,173.85,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695833867,3.29,173.86,173.85,9.91258993]
["bitfinex-derivatives","SOLF0:USTF0",1752695834072,3.29,173.86,173.85,11.06258993]
["bitfinex-derivatives","SOLF0:USTF0",1752695834365,3.328042,173.87,173.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752695834566,3.328042,173.87,173.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695834567,3.29,173.86,173.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695834766,3.29,173.86,173.85,5.31388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695835073,0.038042,173.87,173.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752695835465,0.038042,173.87,173.86,11.06228993]
["bitfinex-derivatives","SOLF0:USTF0",1752695835867,0.038042,173.87,173.86,250.06228993]
["bitfinex-derivatives","SOLF0:USTF0",1752695836870,21.39038993,174.06,173.88,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752695836871,3.21,173.9,173.88,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752695837073,3.21,173.9,173.89,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695837671,3.21,173.98,173.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695837878,3.21,173.98,173.94,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695838474,5.7453,173.96,173.94,4.20686347]
["bitfinex-derivatives","SOLF0:USTF0",1752695838670,3.21,174.04,173.94,5.36686347]
["bitfinex-derivatives","SOLF0:USTF0",1752695838972,3.21,174.03,173.96,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695839169,3.21,174.03,173.95,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695839370,4.16388993,174.02,173.93,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695839579,3.21,174.01,173.93,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695839777,3.21,174.01,173.94,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695839969,3.21,174.01,173.96,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695840170,5.7444,173.99,173.96,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695840479,3.21,173.97,173.96,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695841174,7.37388993,174.06,173.96,5.32388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695841374,5.744,174.0,173.96,5.32388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695841581,3.21,174.05,173.96,9.90878993]
["bitfinex-derivatives","SOLF0:USTF0",1752695841879,3.21,174.05,174.0,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695842580,675.22,174.07,174.02,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695842581,3.21,174.03,174.02,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695843080,8.9528,174.03,174.02,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695843273,3.21,174.02,174.01,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695843677,3.21,174.02,173.99,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695844176,5.7434,174.01,173.99,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695844372,3.21,174.02,173.99,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695844873,4.16388993,174.06,173.98,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695845175,3.21,174.03,173.96,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695845377,3.21,174.02,173.94,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695845573,3.21,173.95,173.94,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695848177,8.9554,173.95,173.94,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695848382,3.21,173.95,173.9,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695848975,3.21,173.91,173.9,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695849479,3.21,173.91,173.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695849480,3.21,173.91,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695849677,3.21,173.89,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695850377,3.21,173.89,173.88,5.32388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695850782,4.16388993,173.98,173.89,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695850984,3.21,173.92,173.9,5.32388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695851582,5.7462,173.92,173.9,5.32388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695851785,3.21,173.91,173.9,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695852183,3.21,173.91,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695852582,3.21,173.9,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695852789,3.21,173.89,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695853588,3.21,173.89,173.86,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752695853789,3.21,173.89,173.88,4.16388993]
["bitfinex-derivatives","SOLF0:USTF0",1752695854789,3.21,173.89,173.88,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695855593,3.21,173.89,173.88,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695856898,3.21,173.9,173.88,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695857199,3.21,173.92,173.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695857397,8.9563,173.92,173.9,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695857593,3.21,173.91,173.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695857798,3.21,173.91,173.87,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695858000,3.21,173.89,173.87,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695858207,4.16295029,173.97,173.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695858502,4.16295029,173.97,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695858503,3.21,173.96,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695858804,3.21,173.9,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695859105,3.21,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695859805,8.9568,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695860100,3.21,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695860308,3.21,173.9,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695861097,3.21,173.96,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695861607,8.9565,173.91,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695861998,3.21,173.9,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695862306,8.9568,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695862506,3.21,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695862902,3.21,173.9,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695863106,3.21,173.97,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695863510,8.9562,173.92,173.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695863710,3.21,173.91,173.9,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695864402,8.9565,173.91,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695864603,3.21,173.9,173.89,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695865304,8.9568,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695866408,3.21,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695867802,8.21,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695868002,13.9568,173.9,173.89,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695868704,3.19,173.89,173.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752695869007,3.19,173.89,173.88,5.32295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695869209,5.0,173.9,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695869509,8.19,173.9,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695870509,5.0,173.9,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695872910,3.19,173.92,173.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695873111,3.19,173.92,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695874116,8.9361,173.92,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695874608,5.7455,173.94,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695874804,8.9355,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695875210,3.19,173.99,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695875410,3.19,173.99,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695876113,5.7445,173.97,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695876308,8.9345,173.97,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695877009,3.19,173.97,173.92,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695877912,3.19,173.93,173.92,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695878120,3.19,173.93,173.92,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695878319,3.19,173.94,173.92,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695878512,3.19,173.92,173.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695878810,3.19,173.92,173.91,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695879316,12.91357118,173.98,173.89,414.52]
["bitfinex-derivatives","SOLF0:USTF0",1752695879514,15.64995029,174.0,173.9,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695879515,12.91357118,173.97,173.9,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695879719,5.7466,173.91,173.9,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695879925,8.9366,173.91,173.9,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695880725,3.19,173.91,173.9,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695881207,5.7457,173.94,173.9,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695881416,3.19,173.93,173.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695881821,3.19,173.92,173.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695882118,3.19,173.92,173.89,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1752695882119,3.19,173.92,173.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695882523,3.19,173.92,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695882820,5.7457,173.94,173.91,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695883013,3.19,173.93,173.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695883816,3.19,173.98,173.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695884116,3.19,173.98,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695884318,5.7454,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695884514,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695885016,8.9354,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695885822,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695887625,8.9354,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695887823,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695888026,3.19,173.94,173.93,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695888223,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695888727,8.9354,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695888924,8.9354,173.94,173.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695888925,12.91357118,173.95,173.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752695889223,3.19,173.94,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695889929,5.7458,173.93,173.91,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695890128,3.19,173.92,173.91,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695890331,3.19,173.94,173.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695890530,8.9356,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695890725,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695891130,3.19,173.94,173.93,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695891327,3.19,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695892832,3.19,173.94,173.93,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695893135,3.19,173.95,173.93,5.31295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695893333,3.19,173.95,173.94,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752695894238,12.91357118,174.0,173.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752695894423,12.91357118,174.01,173.98,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695894629,5.7438,173.99,173.98,7.53295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695894830,5.7438,173.99,173.98,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695895433,5.7438,173.99,173.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752695895641,5.7438,173.99,173.98,7.53295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695896333,8.9338,173.99,173.98,7.53295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695896730,8.9338,173.99,173.98,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695897340,5.7442,173.98,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695897628,3.09,173.97,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695899331,5.09,173.97,173.96,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695901237,5.09,173.97,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752695901442,3.09,173.96,173.95,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695902143,8.8348,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695902349,8.8348,173.96,173.93,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1752695902544,3.09,173.95,173.94,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695902842,3.09,173.95,173.94,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695907350,8.835,173.95,173.94,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695907655,8.835,173.95,173.94,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695908260,8.835,173.95,173.93,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752695908449,3.09,173.94,173.93,184.20295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695912159,8.8353,173.94,173.93,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752695912354,3.09,173.93,173.92,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695915257,3.09,173.96,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752695915462,3.09,173.96,173.95,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695915761,3.09,173.95,173.93,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752695915964,3.09,173.95,173.93,179.98295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695916362,5.7453,173.94,173.93,179.98295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695916553,8.8353,173.94,173.93,179.98295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695918565,3.09,173.96,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752695918870,3.09,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695919363,8.8348,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695922975,10.8348,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695923471,10.8348,173.96,173.95,7.40295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695925073,10.8348,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695925876,5.7453,173.95,173.94,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695926080,3.09,173.95,173.93,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752695926373,5.7453,173.94,173.93,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752695926670,8.8353,173.94,173.93,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1752695927576,8.8353,173.94,173.93,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752695928275,8.8353,173.94,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695930664,2.0,173.96,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695930968,2.0,173.96,173.95,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695931163,11.0647,173.96,173.95,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695931382,11.0647,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695931770,11.0647,173.96,173.94,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1752695931968,11.0647,173.96,173.95,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695932175,11.0647,173.96,173.95,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695933079,9.065,173.95,173.94,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1752695933276,3.32,173.95,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695934878,9.0653,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695935081,3.32,173.94,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695935268,3.32,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695935471,9.0653,173.94,173.93,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695936179,9.0657,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695936381,9.0657,173.93,173.92,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695937177,3.32,173.91,173.9,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752695937372,3.32,173.91,173.9,182.80295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695937770,9.0663,173.91,173.9,182.80295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695937974,3.32,173.91,173.9,182.80295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695938169,3.32,173.94,173.9,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1752695938377,9.0656,173.94,173.93,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695938574,9.0656,173.94,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695938778,5.7457,173.93,173.92,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695938972,9.0657,173.93,173.92,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695939178,3.32,173.95,173.9,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695939376,3.32,173.95,173.9,182.80295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695939583,16.23357118,173.94,173.91,0.03640989]
["bitfinex-derivatives","SOLF0:USTF0",1752695939785,3.32,173.93,173.91,0.03640989]
["bitfinex-derivatives","SOLF0:USTF0",1752695940080,9.066,173.92,173.91,0.03640989]
["bitfinex-derivatives","SOLF0:USTF0",1752695940483,3.32,173.88,173.87,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752695940981,3.32,173.88,173.87,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695941185,3.32,173.9,173.87,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752695941374,3.32,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695942280,3.32,173.88,173.87,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695942770,3.36216081,173.9,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695942975,3.32,173.89,173.88,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695943371,0.04216081,173.9,173.87,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752695943678,3.32,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695944574,3.32,173.89,173.88,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695945278,9.067,173.89,173.87,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752695945579,3.32,173.88,173.87,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1752695945780,3.32,173.95,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695945979,1.1665206,173.96,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695946285,5.744,173.99,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695946589,12.90025258,174.01,173.97,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695946783,12.90025258,174.02,173.97,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695947089,12.90025258,174.02,173.93,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752695947090,12.90025258,174.04,174.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695947472,12.90025258,174.04,174.01,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695947675,12.90025258,174.05,174.03,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695947876,5.7424,174.03,174.02,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695948082,9.0624,174.03,174.02,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695948281,9.0624,174.03,174.02,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695948577,5.7424,174.03,174.02,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695948981,3.32,174.05,174.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695949173,3.32,174.05,174.04,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695949372,3.32,174.05,173.97,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695949373,3.32,174.07,174.03,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695949580,5.7414,174.06,174.05,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695949780,3.32,174.06,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695949984,3.32,174.06,174.04,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695950183,5.7417,174.05,174.04,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695950390,9.0617,174.05,174.04,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695950681,9.0617,174.05,174.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695950885,9.0617,174.05,174.04,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695951687,3.32,174.07,174.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695951885,3.32,174.07,174.06,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695952080,3.32,174.07,174.06,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695952390,9.0614,174.07,174.06,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695952781,12.90025258,174.12,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695952987,12.83094899,174.18,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695953180,20.15743788,174.25,174.17,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695953488,5.7374,174.18,174.17,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695953880,5.7384,174.15,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695954086,9.90995029,174.25,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695954287,9.90995029,174.25,174.17,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695954583,5.7374,174.18,174.17,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695954790,8.4674,174.18,174.17,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695955081,2.73,174.21,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695955285,2.73,174.21,174.2,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695955587,2.73,174.21,174.2,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695955789,2.73,174.21,174.19,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695955979,2.73,174.28,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695956179,2.73,174.28,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695956378,2.73,174.28,174.25,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695956684,5.7361,174.22,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752695956873,5.7361,174.22,174.21,7.48295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695957073,2.72,174.25,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695957285,5.7355,174.24,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695957481,5.7355,174.24,174.23,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695957681,8.4555,174.24,174.23,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695957986,5.7355,174.24,174.23,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695958392,5.7353,174.25,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695958580,2.72,174.24,174.23,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695958889,2.72,174.32,174.23,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695959081,2.72,174.32,174.26,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695959582,2.72,174.32,174.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695959891,2.72,174.32,174.28,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695960190,8.4538,174.29,174.28,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695960489,2.72,174.31,174.28,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695960696,2.72,174.34,174.3,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695961090,2.72,174.34,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695961587,2.72,174.34,174.33,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695961788,5.7326,174.33,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695961987,5.7326,174.33,174.32,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695962280,499.94295029,174.43,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695962281,2.72,174.35,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695962788,5.7336,174.3,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695963090,2.72,174.31,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695963386,5.7335,174.31,174.3,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695964087,2.72,174.32,174.23,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752695964300,2.72,174.32,174.3,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695964585,2.0,174.33,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695964786,2.0,174.33,174.32,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695965188,7.7328,174.33,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695965393,7.7328,174.33,174.32,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695966199,15.68039905,174.51,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695966393,189.20295029,174.44,174.36,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695966703,2.72,174.42,174.36,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695966999,5.7312,174.37,174.36,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695967196,5.7312,174.37,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695967491,5.7312,174.37,174.36,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695967903,5.7312,174.37,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695968092,2.72,174.44,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695968291,4.16295029,174.47,174.39,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695968491,2.72,174.44,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695968993,0.99770642,174.49,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695968994,2.72,174.43,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695969191,2.72,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695969593,5.7304,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695969793,5.7304,174.4,174.39,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695970191,5.7299,174.41,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695970495,2.72,174.48,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695970700,5.7285,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695970888,2.72,174.48,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695971090,2.72,174.48,174.46,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695971289,2.72,174.47,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695971489,2.72,174.47,174.41,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695971698,2.72,174.45,174.41,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695971998,2.72,174.45,174.37,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752695971999,4.16295029,174.46,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695972196,5.7305,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695972899,2.72,174.43,174.36,4.16295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695973097,2.72,174.43,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695973400,8.4512,174.37,174.36,7.46295029]
["bitfinex-derivatives","SOLF0:USTF0",1752695973602,2.72,174.37,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695973804,184.76,174.46,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695974099,2.72,174.41,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695974304,2.72,174.44,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695975102,5.7305,174.39,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695975803,5.7314,174.37,174.35,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695975995,5.7314,174.37,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695976705,5.7309,174.38,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695976890,5.7309,174.38,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695979104,6.13237053,174.42,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695979304,2.72,174.39,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695979905,5.7329,174.32,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695981212,5.7338,174.3,174.27,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695981504,5.7338,174.3,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695982308,2.72,174.34,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695982705,2.72,174.37,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695983217,5.7338,174.29,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695983404,2.72,174.34,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695983896,5.7336,174.3,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695984306,5.7345,174.28,174.21,679.76]
["bitfinex-derivatives","SOLF0:USTF0",1752695984507,2.72,174.32,174.21,679.76]
["bitfinex-derivatives","SOLF0:USTF0",1752695984804,2.72,174.32,174.26,11.86697053]
["bitfinex-derivatives","SOLF0:USTF0",1752695985109,2.0,174.34,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695985307,4.72,174.34,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695985603,4.72,174.34,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695985797,4.72,174.34,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695985998,5.7336,174.3,174.28,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695986204,5.7336,174.3,174.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695986898,5.7332,174.31,174.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752695987103,2.72,174.33,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695987306,2.72,174.32,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695987701,2.72,174.32,174.2,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752695987896,2.0,174.34,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695987897,2.72,174.28,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695988107,2.72,174.26,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695988306,2.72,174.27,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695988812,6.13237053,174.28,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695989005,2.72,174.27,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695989205,6.13237053,174.26,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695989409,5.7368,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695990503,5.7368,174.2,174.14,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752695990504,5.7365,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695991208,8.4565,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695991503,2.72,174.2,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695992010,2.72,174.19,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695992210,2.72,174.19,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695992514,2.72,174.19,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695993209,5.7391,174.13,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695994812,5.7389,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695995513,2.72,174.14,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695995730,4.72,174.14,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695996106,5.7391,174.13,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695998216,7.7388,174.14,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695998515,7.7388,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695998818,2.0,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752695999116,7.7388,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696000319,10.4588,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696000813,5.7393,174.13,174.09,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696001016,2.72,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696001220,2.72,174.13,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696001516,5.7395,174.12,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696001704,2.72,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696001906,2.72,174.12,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696002310,2.72,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696002715,5.7394,174.12,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696002920,2.72,174.13,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696003110,2.72,174.13,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696004014,2.72,174.13,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696004208,2.72,174.13,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696004516,5.7404,174.1,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696004711,2.0,174.14,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696005017,2.0,174.14,174.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696005218,2.0,174.14,174.11,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696005413,2.0,174.14,174.13,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696005609,2.0,174.14,174.13,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696007118,2.0,174.14,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696007616,2.0,174.14,174.13,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696009022,11.4682,174.29,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696009023,2.72,174.21,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696009324,8.4565,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696009513,2.72,174.2,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696010015,5.7371,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696010513,5.7368,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696011115,8.4568,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696011317,5.7368,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696011619,2.72,174.23,174.19,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696011925,2.72,174.23,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696012120,5.7361,174.22,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696012722,2.72,174.25,174.21,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696012915,2.72,174.27,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696013111,2.0,174.3,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696013112,4.72,174.3,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696013416,2.72,174.29,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696013626,5.7352,174.25,174.24,0.04104476]
["bitfinex-derivatives","SOLF0:USTF0",1752696013824,8.4552,174.25,174.24,0.04104476]
["bitfinex-derivatives","SOLF0:USTF0",1752696014027,2.72,174.25,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696014219,5.7357,174.24,174.23,0.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696014816,5.7357,174.24,174.23,3.43112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696015020,8.4557,174.24,174.23,0.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696015319,5.7352,174.25,174.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696016410,4.72,174.3,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696016624,2.71,174.28,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696016827,2.71,174.29,174.23,3.43112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696018025,5.7355,174.24,174.23,9.5634981]
["bitfinex-derivatives","SOLF0:USTF0",1752696018322,5.7355,174.24,174.23,3.43112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696018518,4.71,174.3,174.23,3.43112757]
["bitfinex-derivatives","SOLF0:USTF0",1752696018725,2.0,174.3,174.26,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696018916,2.71,174.29,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696019118,5.7342,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696019522,8.4442,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696019916,5.7342,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696020929,4.71,174.3,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696020930,5.7339,174.29,174.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696021619,5.7345,174.27,174.26,0.04128126]
["bitfinex-derivatives","SOLF0:USTF0",1752696022023,2.0,174.3,174.26,6.17365179]
["bitfinex-derivatives","SOLF0:USTF0",1752696022227,5.7344,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696022426,5.7344,174.28,174.27,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696024114,5.7344,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696024827,8.4444,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696025021,5.7344,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696025526,2.0,174.3,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696025726,2.0,174.3,174.26,6.17365179]
["bitfinex-derivatives","SOLF0:USTF0",1752696025727,2.0,174.3,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696026119,7.7335,174.3,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696027123,2.0,174.3,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696027323,2.0,174.34,174.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696027522,2.0,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696027727,7.7322,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696027925,7.7322,174.34,174.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696028223,5.7325,174.33,174.32,0.03963321]
["bitfinex-derivatives","SOLF0:USTF0",1752696028428,3.28,174.33,174.28,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696028627,3.28,174.33,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696028824,3.28,174.33,174.31,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696029131,2.0,174.34,174.31,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696029428,2.0,174.34,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696029623,2.04189598,174.34,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696030430,2.04189598,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696030628,7.77409598,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696030824,11.05409598,174.34,174.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696031024,11.05409598,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696031229,7.77409598,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696031627,11.05409598,174.34,174.33,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696032022,5.7329,174.32,174.31,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696032223,3.28,174.31,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696032434,3.28,174.3,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696033228,3.28,174.3,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696033436,3.28,174.29,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696033936,5.7345,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696034832,5.7345,174.27,174.26,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696035926,5.7345,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696037540,9.0145,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696038233,5.7345,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696040038,0.04028306,174.29,174.26,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696040238,3.28,174.33,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696040439,3.28,174.33,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696040641,3.28,174.32,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696040840,9.0132,174.31,174.3,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696041041,20.0,174.27,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696041343,20.0,174.27,174.26,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696042140,25.7346,174.27,174.26,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696043344,20.0,174.27,174.26,9.52237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696043942,25.7345,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696045155,29.0145,174.27,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696046554,5.7355,174.24,174.23,0.04393121]
["bitfinex-derivatives","SOLF0:USTF0",1752696046861,8.9855,174.24,174.23,0.04393121]
["bitfinex-derivatives","SOLF0:USTF0",1752696047450,5.7355,174.24,174.23,0.04393121]
["bitfinex-derivatives","SOLF0:USTF0",1752696048646,5.7355,174.24,174.23,3.36393121]
["bitfinex-derivatives","SOLF0:USTF0",1752696049360,5.7352,174.25,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696049554,20.0,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696049861,25.7345,174.27,174.26,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696050054,20.0,174.27,174.26,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696050250,8.9827,174.33,174.28,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752696050448,8.9827,174.33,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696050661,3.25,174.33,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696050859,7.7323,174.34,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696051158,10.9823,174.34,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696051366,3.25,174.33,174.31,0.80837415]
["bitfinex-derivatives","SOLF0:USTF0",1752696051862,3.25,174.33,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696052249,8.9826,174.33,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696052561,3.25,174.33,174.32,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696053258,2.0,174.34,174.32,6.90237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696053562,2.0,174.34,174.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696054455,2.0,174.34,174.33,12.63497053]
["bitfinex-derivatives","SOLF0:USTF0",1752696054654,3.25,174.37,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696054958,3.25,174.37,174.36,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696055262,3.25,174.44,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696055565,3.25,174.44,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696055859,3.25,174.44,174.39,6.17537059]
["bitfinex-derivatives","SOLF0:USTF0",1752696056056,6.17614497,174.5,174.39,6.17537059]
["bitfinex-derivatives","SOLF0:USTF0",1752696056265,3.25,174.49,174.39,6.17537059]
["bitfinex-derivatives","SOLF0:USTF0",1752696056467,3.25,174.47,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696056657,6.13237053,174.48,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696056857,3.25,174.41,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696057669,3.25,174.41,174.39,6.90237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696057861,3.25,174.42,174.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696058055,3.25,174.42,174.41,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696059158,0.04377444,174.5,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696059159,3.25,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696059365,3.25,174.49,174.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696059558,3.25,174.49,174.46,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696060064,3.25,174.49,174.45,0.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1752696060460,5.7284,174.46,174.45,0.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1752696060667,3.25,174.45,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696060967,5.7302,174.41,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696061265,3.25,174.4,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696061653,5.7295,174.43,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696061853,3.28784381,174.41,174.4,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696064161,0.03784381,174.41,174.4,6.90237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696064660,3.28784381,174.41,174.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696064859,3.28784381,174.41,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696065169,3.25,174.4,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696066061,0.03784381,174.41,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696066377,3.28784381,174.41,174.39,6.90237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696066672,3.25,174.4,174.39,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696066862,3.25,174.4,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1752696067062,5.731,174.38,174.34,427.58]
["bitfinex-derivatives","SOLF0:USTF0",1752696067261,3.25,174.37,174.36,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696067961,0.03784381,174.41,174.36,6.90237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696068164,5.76804381,174.41,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696068457,0.03784381,174.41,174.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696068657,0.03784381,174.41,174.38,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696068964,0.03784381,174.41,174.4,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696069571,20.03784381,174.41,174.4,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696070374,23.28784381,174.41,174.4,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696070872,23.28784381,174.41,174.4,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696071267,23.28784381,174.41,174.38,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752696071468,23.28784381,174.41,174.4,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696071973,20.03784381,174.41,174.4,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696072271,20.03784381,174.41,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696072472,3.25,174.4,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696072662,3.25,174.4,174.38,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696072862,3.25,174.39,174.38,9.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696073263,3.25,174.39,174.38,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696073761,3.25,174.39,174.36,199.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752696073964,3.25,174.4,174.36,205.36397053]
["bitfinex-derivatives","SOLF0:USTF0",1752696074375,3.25,174.4,174.37,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696075171,3.25,174.39,174.37,11.86367053]
["bitfinex-derivatives","SOLF0:USTF0",1752696075366,3.25,174.39,174.37,15.18367053]
["bitfinex-derivatives","SOLF0:USTF0",1752696075873,3.25,174.38,174.37,11.86367053]
["bitfinex-derivatives","SOLF0:USTF0",1752696076173,3.25,174.38,174.37,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696076770,3.16,174.4,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696076965,3.16,174.4,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696077161,3.16,174.4,174.37,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696077370,3.16,174.4,174.31,119.20585984]
["bitfinex-derivatives","SOLF0:USTF0",1752696077570,3.16,174.4,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696077767,20.0,174.41,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696077972,0.04055297,174.38,174.34,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696078172,3.16,174.37,174.34,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696078375,3.16,174.36,174.34,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696078565,0.04055297,174.38,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696078766,3.16,174.36,174.35,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696079075,3.16,174.37,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696079271,3.16,174.37,174.34,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696079580,3.16,174.35,174.34,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696080971,3.16,174.34,174.32,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752696081273,3.16,174.34,174.33,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696081678,3.16,174.34,174.31,115.87585984]
["bitfinex-derivatives","SOLF0:USTF0",1752696081877,3.16,174.34,174.28,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696082077,3.16,174.34,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696082583,3.16,174.32,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696082774,3.16,174.32,174.23,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696083169,3.16,174.32,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696083382,3.16,174.28,174.25,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696083570,3.16,174.27,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696083770,3.16,174.28,174.27,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696084188,6.13237053,174.36,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696084189,3.16,174.26,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696084570,3.16,174.25,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696084782,3.16,174.25,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696085176,3.16,174.25,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696085381,3.16,174.28,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696085568,5.7348,174.27,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696085771,3.16,174.26,174.24,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696085983,3.16,174.25,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696086586,3.16,174.27,174.24,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696086888,3.16,174.27,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696087276,5.7355,174.25,174.22,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696087585,3.16,174.24,174.22,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696087781,3.16,174.23,174.22,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696087981,5.7359,174.24,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696088181,3.16,174.23,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696088580,8.896,174.23,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696088785,3.16,174.21,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696089373,3.16,174.21,174.2,11.86927053]
["bitfinex-derivatives","SOLF0:USTF0",1752696089580,3.16,174.23,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696089780,3.16,174.23,174.22,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696090285,3.16,174.26,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696090488,11.4616,174.39,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696090489,3.16,174.33,174.25,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696090685,3.16,174.3,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696090986,12.74504744,174.36,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696091374,5.7337,174.3,174.29,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696091573,5.7337,174.3,174.28,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696091783,3.16,174.29,174.28,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696092090,3.16,174.28,174.27,0.04059328]
["bitfinex-derivatives","SOLF0:USTF0",1752696092291,3.16,174.28,174.27,6.17296381]
["bitfinex-derivatives","SOLF0:USTF0",1752696092586,3.16,174.28,174.27,11.90756381]
["bitfinex-derivatives","SOLF0:USTF0",1752696092987,3.16,174.28,174.27,3.37059328]
["bitfinex-derivatives","SOLF0:USTF0",1752696093287,3.16,174.28,174.27,9.50296381]
["bitfinex-derivatives","SOLF0:USTF0",1752696093789,3.16,174.28,174.27,6.17296381]
["bitfinex-derivatives","SOLF0:USTF0",1752696094187,3.16,174.28,174.27,0.04059328]
["bitfinex-derivatives","SOLF0:USTF0",1752696094381,8.8943,174.28,174.27,0.04059328]
["bitfinex-derivatives","SOLF0:USTF0",1752696094886,3.16,174.23,174.21,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696095283,3.16,174.22,174.21,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696095682,3.16,174.22,174.2,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752696095898,3.16,174.22,174.2,15.19897053]
["bitfinex-derivatives","SOLF0:USTF0",1752696096094,3.16,174.22,174.2,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696097285,3.16,174.22,174.21,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696098089,3.16,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696098391,3.16,174.22,174.21,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696099092,5.77973163,174.23,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696099093,3.16,174.21,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696099693,3.16,174.2,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696099995,3.16,174.19,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696100487,3.16,174.19,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696100694,3.16,174.19,174.18,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696100994,3.16,174.19,174.18,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696101186,3.16,174.22,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696101494,3.16,174.22,174.2,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696102391,3.16,174.21,174.2,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696102592,3.16,174.21,174.2,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696103391,3.16,174.21,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696103694,3.16,174.2,174.19,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696103896,3.16,174.2,174.19,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696104891,0.04373163,174.23,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752696105097,0.04373163,174.23,174.22,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696105286,3.16,174.25,174.22,9.46237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696105486,3.16,174.3,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696105996,5.7352,174.26,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696106295,3.16,174.25,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696106895,3.37,174.27,174.24,9.21237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696107196,3.37,174.27,174.26,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696107496,3.37,174.27,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696108000,3.41237365,174.27,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696108493,3.37,174.25,174.24,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696109298,9.14707365,174.27,174.24,11.86797053]
["bitfinex-derivatives","SOLF0:USTF0",1752696109591,9.14707365,174.27,174.26,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696110098,3.37,174.25,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696110289,3.37,174.25,174.23,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696110686,5.7358,174.24,174.23,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696110888,9.1058,174.24,174.23,6.13237053]
["bitfinex-derivatives","SOLF0:USTF0",1752696111090,3.37,174.23,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696111295,5.7355,174.25,174.22,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696111494,5.7355,174.25,174.24,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696111706,9.1055,174.25,174.24,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696111904,3.37,174.21,174.2,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752696112098,3.37,174.21,174.2,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696112300,3.37,174.2,174.18,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752696112502,3.37,174.19,174.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696112798,3.37,174.19,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696112996,5.77402616,174.22,174.18,12.96380809]
["bitfinex-derivatives","SOLF0:USTF0",1752696113295,3.37,174.21,174.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696113488,3.37,174.2,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696113691,3.37,174.19,174.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696113901,3.37,174.19,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696114608,3.37,174.19,174.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696114909,3.37,174.19,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696115099,3.37,174.19,174.18,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696116092,3.37,174.19,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696116306,3.37,174.21,174.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696116600,0.03772616,174.22,174.2,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696116800,3.40772616,174.22,174.2,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696117001,0.03772616,174.22,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696117502,3.40772616,174.22,174.21,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696118101,3.40772616,174.22,174.21,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696118505,0.03772616,174.22,174.21,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696119098,3.40772616,174.22,174.21,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696119400,3.40772616,174.22,174.21,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696119704,3.40772616,174.22,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696120006,3.40772616,174.22,174.16,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696120406,3.37,174.22,174.16,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696120595,5.7374,174.19,174.16,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696120800,3.37,174.17,174.16,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696121897,0.03615616,174.21,174.15,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752696122203,3.37,174.2,174.15,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696122417,5.7375,174.19,174.15,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696122599,3.37,174.18,174.15,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696122798,3.37,174.18,174.13,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1752696123111,5.738,174.17,174.15,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696123307,3.37,174.16,174.15,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696123709,5.77430131,174.17,174.15,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696123904,0.03630131,174.17,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696124502,0.03630131,174.17,174.16,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752696124707,3.37,174.19,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696124907,3.37,174.19,174.18,7.22620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696125705,3.37,174.21,174.18,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696125898,3.37,174.23,174.2,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696126204,3.37,174.23,174.22,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696126396,3.37,174.25,174.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696126594,3.37,174.25,174.21,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696126904,3.37,174.21,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696127102,3.37,174.25,174.19,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696127303,9.1075,174.18,174.17,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696127613,3.37,174.23,174.15,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696128713,3.37,174.22,174.15,4.14620809]
["bitfinex-derivatives","SOLF0:USTF0",1752696129015,3.37,174.22,174.14,198.42877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696129308,5.738,174.17,174.14,198.42877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696129509,3.37,174.15,174.14,198.42877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696129710,12.74504744,174.23,174.13,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696129918,3.37,174.14,174.13,9.22877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696131212,3.37,174.14,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696132412,3.37,174.16,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696132712,3.37,174.17,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696132912,3.37,174.21,174.13,9.22877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696133100,3.37,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696133507,9.1079,174.17,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696133708,3.37,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696133908,3.37,174.16,174.15,9.22877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696134312,9.1082,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696134513,9.1082,174.16,174.15,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696134714,3.37,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696135017,3.37,174.14,174.13,9.26747662]
["bitfinex-derivatives","SOLF0:USTF0",1752696135512,12.74504744,174.21,174.13,11.92657662]
["bitfinex-derivatives","SOLF0:USTF0",1752696135713,3.37,174.2,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696136317,3.37,174.2,174.15,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696136518,3.37,174.2,174.16,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1752696136913,5.7378,174.18,174.16,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1752696137113,3.15,174.17,174.16,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1752696137311,3.15,174.22,174.16,3.36288071]
["bitfinex-derivatives","SOLF0:USTF0",1752696137523,5.7366,174.21,174.19,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696137709,3.15,174.2,174.19,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696138120,5.7363,174.22,174.19,15.20597979]
["bitfinex-derivatives","SOLF0:USTF0",1752696138323,3.15,174.24,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696138511,3.15,174.24,174.23,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696138822,8.8858,174.24,174.23,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696139220,3.15,174.24,174.23,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696139414,3.15,174.24,174.23,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696139615,15.89504744,174.27,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696139827,3.15,174.26,174.21,3.36181101]
["bitfinex-derivatives","SOLF0:USTF0",1752696140025,3.15,174.26,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696140819,3.15,174.23,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696141024,3.15,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696141218,3.15,174.26,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696141412,3.15,174.26,174.25,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696141816,5.7347,174.27,174.24,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696142026,3.15,174.25,174.24,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696142221,3.15,174.27,174.24,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696142416,3.15,174.27,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696142618,3.15,174.27,174.26,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696142813,3.15,174.26,174.24,3.35783468]
["bitfinex-derivatives","SOLF0:USTF0",1752696143015,3.15,174.25,174.24,9.50661447]
["bitfinex-derivatives","SOLF0:USTF0",1752696143320,3.15,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696144123,5.7349,174.26,174.24,6.18661447]
["bitfinex-derivatives","SOLF0:USTF0",1752696144325,3.15,174.25,174.24,9.50661447]
["bitfinex-derivatives","SOLF0:USTF0",1752696144528,8.8852,174.25,174.24,6.18661447]
["bitfinex-derivatives","SOLF0:USTF0",1752696146417,5.7359,174.23,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696146618,3.15,174.23,174.2,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696147024,5.7369,174.21,174.2,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696147226,8.8869,174.21,174.2,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696147733,8.8872,174.19,174.18,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696148231,0.03649704,174.22,174.16,193.88877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696148232,5.7379,174.17,174.16,193.88877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696148430,8.8879,174.17,174.16,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696148729,3.15,174.17,174.14,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696149125,12.87108467,174.2,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696149126,0.03817409,174.2,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696149331,3.15,174.17,174.16,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696150132,8.8879,174.17,174.16,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696150530,8.8879,174.17,174.16,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696151430,5.7383,174.16,174.14,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696151633,3.15,174.15,174.12,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696151931,3.15,174.17,174.12,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696152135,3.15,174.13,174.12,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696152335,3.15,174.13,174.11,374.37516192]
["bitfinex-derivatives","SOLF0:USTF0",1752696152538,3.15,174.13,174.11,377.69516192]
["bitfinex-derivatives","SOLF0:USTF0",1752696153020,3.15,174.13,174.11,383.43496192]
["bitfinex-derivatives","SOLF0:USTF0",1752696153224,3.15,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696154029,0.03758365,174.14,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696154238,3.18758365,174.14,174.13,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696154433,8.92648365,174.14,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696154731,3.15,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696154935,3.15,174.13,174.11,374.37516192]
["bitfinex-derivatives","SOLF0:USTF0",1752696155336,3.15,174.12,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696155540,3.15,174.12,174.08,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696155738,0.03758365,174.14,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696155937,5.7402,174.1,174.07,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696156135,8.8902,174.1,174.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696156538,3.15,174.1,174.09,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696158137,0.03718612,174.13,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696158338,0.03718612,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696159445,3.15,174.15,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696159637,3.15,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696159839,3.15,174.17,174.16,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696160739,3.15,174.27,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696160941,3.15,174.27,174.19,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696161236,3.15,174.2,174.19,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696161441,3.15,174.27,174.21,0.03653111]
["bitfinex-derivatives","SOLF0:USTF0",1752696161950,8.8864,174.22,174.21,0.03653111]
["bitfinex-derivatives","SOLF0:USTF0",1752696162544,3.15,174.22,174.21,0.03653111]
["bitfinex-derivatives","SOLF0:USTF0",1752696163440,3.15,174.22,174.21,6.1853109]
["bitfinex-derivatives","SOLF0:USTF0",1752696163948,3.15,174.23,174.21,9.5053109]
["bitfinex-derivatives","SOLF0:USTF0",1752696164351,3.15,174.22,174.21,9.5053109]
["bitfinex-derivatives","SOLF0:USTF0",1752696164944,5.739,174.3,174.21,6.1853109]
["bitfinex-derivatives","SOLF0:USTF0",1752696164945,3.15,174.26,174.21,6.1853109]
["bitfinex-derivatives","SOLF0:USTF0",1752696165253,31.4602,174.41,174.25,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696165254,12.83291058,174.37,174.25,9.46877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696165549,12.83291058,174.37,174.29,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696165950,5.7328,174.33,174.29,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696166247,12.83291058,174.38,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696166555,5.7324,174.34,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696167155,9.0927,174.33,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696167341,5.7327,174.33,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696167655,3.36,174.32,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696169057,9.093,174.32,174.31,0.04309053]
["bitfinex-derivatives","SOLF0:USTF0",1752696169356,3.36,174.32,174.27,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696169756,3.36,174.28,174.24,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696170355,12.83291058,174.36,174.26,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696170556,3.39952193,174.28,174.26,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696170745,3.36,174.28,174.26,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696170948,3.36,174.27,174.26,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696171248,3.36,174.27,174.26,15.14367979]
["bitfinex-derivatives","SOLF0:USTF0",1752696171453,3.36,174.27,174.26,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696171854,0.04256346,174.29,174.25,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696172054,3.36,174.26,174.25,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696172262,5.7338,174.3,174.25,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696172451,3.36,174.26,174.25,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696172855,3.36,174.26,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696173162,3.36,174.26,174.24,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696173543,3.36,174.26,174.22,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696173958,5.7355,174.25,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696174162,3.36,174.24,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696174664,3.36,174.24,174.2,172.368981]
["bitfinex-derivatives","SOLF0:USTF0",1752696174864,3.36,174.23,174.2,175.628981]
["bitfinex-derivatives","SOLF0:USTF0",1752696175163,3.36,174.22,174.2,175.628981]
["bitfinex-derivatives","SOLF0:USTF0",1752696175363,3.36,174.21,174.2,172.368981]
["bitfinex-derivatives","SOLF0:USTF0",1752696175847,3.36,174.21,174.2,166.22020121]
["bitfinex-derivatives","SOLF0:USTF0",1752696176764,3.40324888,174.23,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696177058,0.04324888,174.23,174.2,172.368981]
["bitfinex-derivatives","SOLF0:USTF0",1752696177260,3.36,174.21,174.2,175.628981]
["bitfinex-derivatives","SOLF0:USTF0",1752696177451,3.36,174.21,174.2,181.365881]
["bitfinex-derivatives","SOLF0:USTF0",1752696178059,0.00015835,174.23,174.22,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752696178260,3.36,174.26,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696178457,3.36,174.25,174.24,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696180064,5.7355,174.25,174.23,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1752696180359,3.36,174.24,174.23,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1752696180869,3.36,174.24,174.23,3.30157878]
["bitfinex-derivatives","SOLF0:USTF0",1752696181055,5.7342,174.29,174.23,3.30157878]
["bitfinex-derivatives","SOLF0:USTF0",1752696181252,3.36,174.28,174.27,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696181457,3.36,174.34,174.27,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696181659,3.36,174.34,174.29,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696181964,3.36,174.34,174.29,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696182160,3.36,174.34,174.29,15.14247979]
["bitfinex-derivatives","SOLF0:USTF0",1752696182360,3.36,174.34,174.3,0.03987068]
["bitfinex-derivatives","SOLF0:USTF0",1752696182568,3.36,174.32,174.3,3.29987068]
["bitfinex-derivatives","SOLF0:USTF0",1752696182771,3.36,174.32,174.3,9.03327068]
["bitfinex-derivatives","SOLF0:USTF0",1752696182975,3.36,174.31,174.3,3.29987068]
["bitfinex-derivatives","SOLF0:USTF0",1752696183278,3.36,174.31,174.3,0.03987068]
["bitfinex-derivatives","SOLF0:USTF0",1752696187583,9.0933,174.31,174.3,0.03987068]
["bitfinex-derivatives","SOLF0:USTF0",1752696190270,5.7349,174.27,174.25,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696190577,3.36,174.26,174.25,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696191682,3.36,174.26,174.25,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696192477,3.36,174.26,174.25,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696192678,5.77245352,174.27,174.2,166.22020121]
["bitfinex-derivatives","SOLF0:USTF0",1752696192873,3.36,174.25,174.24,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696193977,3.36,174.25,174.24,15.14437979]
["bitfinex-derivatives","SOLF0:USTF0",1752696194179,5.77235352,174.27,174.24,15.14437979]
["bitfinex-derivatives","SOLF0:USTF0",1752696194376,3.36,174.26,174.24,15.14437979]
["bitfinex-derivatives","SOLF0:USTF0",1752696194580,3.36,174.25,174.24,15.14437979]
["bitfinex-derivatives","SOLF0:USTF0",1752696194893,3.36,174.25,174.24,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696195384,3.36,174.25,174.24,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696195578,9.0957,174.25,174.24,6.14877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696195885,3.36,174.25,174.22,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696196190,3.36,174.23,174.22,9.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1752696196782,3.2,174.22,174.21,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752696197078,3.2,174.22,174.21,4.14685845]
["bitfinex-derivatives","SOLF0:USTF0",1752696197471,0.03901289,174.23,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696197674,0.03901289,174.23,174.2,4.14685845]
["bitfinex-derivatives","SOLF0:USTF0",1752696197885,5.737,174.22,174.2,4.14685845]
["bitfinex-derivatives","SOLF0:USTF0",1752696198078,3.2,174.21,174.2,4.14685845]
["bitfinex-derivatives","SOLF0:USTF0",1752696198485,0.03901289,174.23,174.18,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1752696198486,3.2,174.19,174.18,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1752696198688,3.2,174.19,174.18,13.17485845]
["bitfinex-derivatives","SOLF0:USTF0",1752696199086,3.2,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696199387,3.2,174.18,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696199591,3.2,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696200283,0.0423023,174.19,174.17,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696200489,3.2423023,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696200791,3.2,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696201498,5.7373,174.19,174.16,15.17458329]
["bitfinex-derivatives","SOLF0:USTF0",1752696201792,3.2,174.18,174.16,15.17458329]
["bitfinex-derivatives","SOLF0:USTF0",1752696201977,3.2,174.17,174.16,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696202180,3.2,174.17,174.15,190.15]
["bitfinex-derivatives","SOLF0:USTF0",1752696203189,3.2,174.17,174.15,192.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752696203389,3.2,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696206082,8.9379,174.17,174.14,15.17518329]
["bitfinex-derivatives","SOLF0:USTF0",1752696206296,3.2,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696207098,3.2,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696207287,3.2,174.15,174.11,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752696207288,3.2,174.15,174.14,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696208092,0.03724,174.16,174.14,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696208297,3.23724,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696209295,3.2,174.15,174.14,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696209798,0.03724,174.16,174.14,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696209799,0.03724,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696210098,3.2,174.21,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696210396,3.2,174.2,174.19,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696211492,3.2,174.2,174.19,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696211893,3.2,174.2,174.19,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696212198,5.7364,174.22,174.19,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696212401,5.7364,174.22,174.18,0.0382038]
["bitfinex-derivatives","SOLF0:USTF0",1752696212402,3.2,174.28,174.21,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696212584,3.2,174.28,174.23,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696212786,5.7351,174.26,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696212984,3.2,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696213192,3.2,174.25,174.24,3.32901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696213387,5.7351,174.26,174.24,3.32901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696213600,5.7351,174.26,174.25,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696214002,8.9351,174.26,174.25,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696214298,8.9352,174.25,174.24,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696214498,8.9352,174.25,174.24,6.18550107]
["bitfinex-derivatives","SOLF0:USTF0",1752696215598,3.2,174.25,174.24,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696217203,8.9352,174.25,174.24,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696218291,3.2,174.25,174.24,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696218495,3.2,174.27,174.24,3.32901778]
["bitfinex-derivatives","SOLF0:USTF0",1752696218702,3.2,174.27,174.26,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696219304,3.2,174.29,174.26,9.43648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696219500,3.2,174.28,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696219809,3.2,174.33,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696220107,3.2,174.33,174.26,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696220108,3.2,174.33,174.31,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696220494,5.7332,174.32,174.31,6.14648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696220697,3.2,174.33,174.2,429.82648329]
["bitfinex-derivatives","SOLF0:USTF0",1752696220698,3.2,174.35,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696220898,3.2,174.35,174.3,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1752696221611,5.7333,174.31,174.3,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1752696221906,8.9333,174.31,174.3,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1752696222608,4.1438155,174.38,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752696222609,3.2,174.36,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752696222796,3.2,174.38,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696222996,3.2,174.38,174.37,4.1438155]
["bitfinex-derivatives","SOLF0:USTF0",1752696223200,8.9312,174.38,174.37,4.1438155]
["bitfinex-derivatives","SOLF0:USTF0",1752696225005,8.9312,174.38,174.37,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696225213,3.2,174.38,174.37,9.42237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696225510,3.2,174.39,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696225907,3.2,174.39,174.37,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696225908,3.2,174.4,174.37,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696226105,3.2,174.4,174.39,9.42237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696226414,8.9305,174.4,174.39,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696227801,3.2,174.39,174.36,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696228200,3.2,174.39,174.36,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696228201,5.7313,174.38,174.36,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696228407,20.0,174.41,174.36,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696228408,3.2,174.4,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696228607,3.2,174.4,174.39,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696229209,8.9305,174.4,174.39,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696229604,8.9305,174.4,174.39,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696229804,8.9305,174.4,174.39,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696230006,8.9309,174.39,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696230414,8.9309,174.39,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696230619,8.9309,174.39,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696231818,8.9309,174.39,174.38,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696232219,8.9309,174.39,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696233917,5.7317,174.37,174.35,6.17003807]
["bitfinex-derivatives","SOLF0:USTF0",1752696234216,20.0,174.41,174.35,9.55003807]
["bitfinex-derivatives","SOLF0:USTF0",1752696234418,3.2,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696235107,3.2,174.4,174.35,6.17003807]
["bitfinex-derivatives","SOLF0:USTF0",1752696235308,3.2,174.39,174.38,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696236508,3.2,174.39,174.35,0.03765864]
["bitfinex-derivatives","SOLF0:USTF0",1752696236722,3.2,174.39,174.36,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696237110,3.2,174.37,174.36,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696237421,5.7312,174.38,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696237422,3.2,174.38,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696237610,8.931,174.38,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696237914,3.2,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696239719,8.9313,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696240022,3.2,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696240726,20.0,174.41,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696240727,3.2,174.39,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696241023,8.9307,174.39,174.37,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696241522,5.7304,174.4,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696241719,20.0,174.41,174.37,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696241927,3.2,174.39,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696242114,5.7305,174.4,174.38,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696242315,8.9305,174.4,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696242919,5.7305,174.4,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696243317,8.9307,174.39,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696243624,3.2,174.39,174.38,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696245012,23.2,174.41,174.38,6.13237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696245223,20.0,174.41,174.4,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696245917,20.0,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696246117,20.0,174.41,174.4,9.51237943]
["bitfinex-derivatives","SOLF0:USTF0",1752696247023,25.73,174.41,174.4,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696247417,20.0,174.41,174.4,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696247618,23.2,174.41,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696247823,23.2,174.41,174.4,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696248025,28.93,174.41,174.4,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696249025,23.2,174.41,174.4,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696249324,8.9303,174.4,174.39,0.03906078]
["bitfinex-derivatives","SOLF0:USTF0",1752696251426,8.9303,174.4,174.39,4.17684349]
["bitfinex-derivatives","SOLF0:USTF0",1752696251628,8.9303,174.4,174.39,0.03906078]
["bitfinex-derivatives","SOLF0:USTF0",1752696253517,8.9303,174.4,174.39,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696254430,18.47043135,174.4,174.39,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696255024,18.47043135,174.4,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696255025,5.7323,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696255325,24.1745031,174.41,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696255326,6.37993637,174.36,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696255634,3.2,174.34,174.33,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696256129,8.9323,174.34,174.33,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696256430,3.2,174.32,174.31,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696256633,9.58873942,174.32,174.31,7.51778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696256930,9.58873942,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696257132,3.2,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696257629,15.27343135,174.32,174.28,430.954]
["bitfinex-derivatives","SOLF0:USTF0",1752696257832,15.27343135,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696258333,18.61343135,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696258725,9.0735,174.31,174.3,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696258935,9.0735,174.31,174.3,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696259936,5.7331,174.32,174.3,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696260129,15.33027525,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696260331,5.7331,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696260524,5.7331,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696261235,9.0731,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696261531,5.7331,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696262132,9.0731,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696262521,5.7331,174.32,174.31,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696263531,5.7327,174.33,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696263733,5.7327,174.33,174.32,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696264535,9.0727,174.33,174.32,7.36778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696265136,9.0727,174.33,174.32,0.62280703]
["bitfinex-derivatives","SOLF0:USTF0",1752696265537,3.34,174.33,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696265729,3.34,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696266139,9.073,174.32,174.31,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696267234,3.34,174.32,174.31,4.99778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696268338,9.1139695,174.33,174.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752696268529,3.3812695,174.33,174.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752696268937,12.83291058,174.35,174.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752696268938,16.17291058,174.35,174.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752696269126,16.17291058,174.37,174.34,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696269331,21.90421058,174.37,174.36,4.99778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696270033,9.0713,174.37,174.36,4.99778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696273138,21.90421058,174.37,174.36,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696273335,21.90421058,174.37,174.29,423.98]
["bitfinex-derivatives","SOLF0:USTF0",1752696273336,3.34,174.36,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696273537,3.34,174.33,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696273740,16.17769664,174.33,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696274045,3.34,174.33,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696275031,0.03763617,174.34,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696275239,0.03763617,174.34,174.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752696275530,3.37763617,174.34,174.32,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696276643,0.03763617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696276838,3.37763617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696277233,9.10993617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696278331,3.37763617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696278940,9.10993617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696280144,3.37763617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696281150,9.10993617,174.34,174.33,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696281843,3.34,174.36,174.33,8.27556542]
["bitfinex-derivatives","SOLF0:USTF0",1752696282050,3.34,174.36,174.35,4.20778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696282246,3.34,174.36,174.35,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696283550,3.34,174.4,174.35,4.20778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696283752,3.34,174.4,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696284052,9.0707,174.4,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696285353,9.0707,174.4,174.39,0.39998885]
["bitfinex-derivatives","SOLF0:USTF0",1752696285552,5.7309,174.39,174.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752696285859,12.83386352,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696286053,18.56466352,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696286253,21.90466352,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696286455,16.17386352,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696286652,12.83386352,174.4,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696286953,20.0,174.41,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696287139,5.7311,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696287343,21.72504444,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696287550,21.72448867,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696287944,18.56448867,174.39,174.34,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752696288251,3.16,174.38,174.34,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752696288552,21.72488867,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696288942,3.16,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696290651,3.16,174.38,174.37,4.21778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696290840,3.16,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696291655,21.72488867,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696292543,21.72488867,174.38,174.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696292544,12.83338867,174.38,174.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696292743,12.83338867,174.4,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696292956,18.56428867,174.4,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696293144,12.83338867,174.4,174.34,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752696293344,15.99783199,174.37,174.35,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696293546,3.16,174.36,174.35,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696293952,3.16,174.37,174.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752696294254,12.83783199,174.4,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696294461,12.83783199,174.4,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696294662,12.83783199,174.4,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696294967,16.04113822,174.46,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696295151,0.04377444,174.5,174.45,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696295352,0.04377444,174.5,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696295353,5.78277444,174.5,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696295551,16.04113822,174.49,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696295857,0.04377444,174.5,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696295858,16.04113822,174.48,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696296059,3.16,174.43,174.38,196.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752696296255,9.62375411,174.39,174.38,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752696296463,3.16,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696296646,5.7297,174.44,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696297061,9.62326571,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696297256,5.7297,174.44,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696297863,5.7299,174.43,174.37,195.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752696298063,5.7299,174.43,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696298361,5.7299,174.43,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696298561,5.7296,174.44,174.42,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696298767,3.16,174.43,174.42,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696298961,3.16,174.43,174.37,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752696299159,8.8901,174.43,174.41,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696299354,3.16,174.42,174.41,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696299554,16.08491266,174.5,174.41,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696299859,3.16,174.43,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752696300163,5.7296,174.44,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696300354,4.13778271,174.49,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696300558,3.16,174.48,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696300762,3.16,174.48,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696301061,4.13778271,174.46,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696301269,4.13778271,174.44,174.36,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696301565,3.16,174.43,174.36,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696301760,8.8918,174.37,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696301957,16.04113822,174.47,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696302260,5.7315,174.39,174.37,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696302457,3.16,174.38,174.37,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696302657,3.16,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696302858,3.16,174.46,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696303155,3.16,174.46,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696303354,3.16,174.46,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696303556,3.16,174.46,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696303761,3.16,174.44,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696304267,8.8912,174.39,174.38,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696305270,3.16,174.38,174.37,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696305570,8.8915,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696306155,8.8915,174.38,174.37,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696306562,3.16,174.38,174.37,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696306764,8.8915,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696306967,3.16,174.38,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696307459,12.8304308,174.4,174.37,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696307657,15.9904308,174.42,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696308071,15.9904308,174.42,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696309676,15.9904308,174.42,174.39,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752696309677,3.16,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696309972,3.16,174.41,174.4,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696310568,3.16,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696310774,3.16,174.41,174.4,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696312173,8.8905,174.41,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696312477,15.9904308,174.41,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696312663,12.8304308,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696312867,3.16,174.45,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696313063,3.16,174.45,174.41,9.86798271]
["bitfinex-derivatives","SOLF0:USTF0",1752696313368,3.16,174.45,174.44,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696314072,3.16,174.46,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696314580,0.04377444,174.5,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752696314876,3.16,174.49,174.48,7.30778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696315482,3.16,174.49,174.48,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696315680,3.16,174.49,174.47,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696315873,5.7282,174.48,174.47,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696316073,3.16,174.48,174.47,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696316975,0.04377444,174.5,174.47,7.43778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696317169,3.20377444,174.5,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696317375,3.20377444,174.5,174.49,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696318681,3.20377444,174.5,174.42,194.67778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696318887,9.60900751,174.48,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752696319088,3.16,174.49,174.47,9.86628271]
["bitfinex-derivatives","SOLF0:USTF0",1752696319287,3.16,174.49,174.48,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696320076,0.04377444,174.5,174.47,0.03706483]
["bitfinex-derivatives","SOLF0:USTF0",1752696320283,3.16,174.49,174.47,0.03706483]
["bitfinex-derivatives","SOLF0:USTF0",1752696320788,5.7282,174.48,174.47,0.03706483]
["bitfinex-derivatives","SOLF0:USTF0",1752696320989,8.8882,174.48,174.47,0.03706483]
["bitfinex-derivatives","SOLF0:USTF0",1752696322096,3.16,174.42,174.4,165.85502021]
["bitfinex-derivatives","SOLF0:USTF0",1752696322401,3.16,174.48,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696322599,3.16,174.48,174.44,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696322794,8.8892,174.45,174.44,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696323183,5.7297,174.44,174.4,166.75502021]
["bitfinex-derivatives","SOLF0:USTF0",1752696323387,0.03671967,174.46,174.43,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696324096,3.16,174.44,174.43,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696324284,3.16,174.44,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752696324490,3.16,174.44,174.43,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696326187,3.16,174.44,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696326594,8.8898,174.44,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696326894,3.16,174.43,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696327302,12.8135276,174.45,174.38,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696327486,12.85024727,174.46,174.43,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696327693,3.16,174.45,174.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752696328000,3.16,174.43,174.39,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752696328296,3.16,174.43,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696330104,3.16,174.42,174.39,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752696330404,3.16,174.41,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696330905,3.16,174.41,174.38,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752696331108,3.16,174.41,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696331603,3.16,174.41,174.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752696331905,3.16,174.4,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752696332301,3.16,174.4,174.39,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752696332803,12.85106567,174.44,174.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752696333105,3.19753807,174.44,174.43,5.04778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696333410,3.19753807,174.44,174.43,0.88311613]
["bitfinex-derivatives","SOLF0:USTF0",1752696333600,3.19753807,174.44,174.43,5.02089884]
["bitfinex-derivatives","SOLF0:USTF0",1752696333900,3.19753807,174.44,174.43,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696334110,3.19753807,174.44,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696334300,3.19753807,174.44,174.39,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696334502,3.19753807,174.44,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696335002,3.19753807,174.44,174.4,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752696335003,5.7303,174.42,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696335208,3.19753807,174.44,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696335209,3.16,174.41,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696335595,3.16,174.41,174.39,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696335800,12.85106567,174.44,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696336097,12.85106567,174.44,174.39,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1752696336293,12.85106567,174.44,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696336497,12.82847635,174.45,174.43,5.01778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696336800,0.04377444,174.5,174.44,7.43778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696336801,16.08491266,174.5,174.44,7.43778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696337105,16.08491266,174.5,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696337302,16.08491266,174.5,174.46,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696337607,16.08491266,174.5,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696337608,0.04377444,174.5,174.44,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696337809,16.08491266,174.5,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696338109,20.22269537,174.5,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696338403,5.7302,174.43,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696338609,3.16,174.42,174.41,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696339199,3.16,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696339403,4.13778271,174.47,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696339599,3.16,174.46,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696341214,8.891,174.4,174.39,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696341409,3.16,174.42,174.39,7.43778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696341609,3.16,174.41,174.39,7.43778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696341910,3.16,174.4,174.39,4.17498154]
["bitfinex-derivatives","SOLF0:USTF0",1752696342311,8.8909,174.4,174.39,4.17498154]
["bitfinex-derivatives","SOLF0:USTF0",1752696342512,3.16,174.46,174.39,4.17498154]
["bitfinex-derivatives","SOLF0:USTF0",1752696342715,3.16,174.46,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696342907,3.16,174.46,174.4,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696343307,3.16,174.46,174.4,0.82194496]
["bitfinex-derivatives","SOLF0:USTF0",1752696344010,8.8908,174.41,174.4,0.82194496]
["bitfinex-derivatives","SOLF0:USTF0",1752696345315,8.8909,174.4,174.39,3.33719883]
["bitfinex-derivatives","SOLF0:USTF0",1752696345508,3.16,174.47,174.39,4.17498154]
["bitfinex-derivatives","SOLF0:USTF0",1752696345707,3.16,174.47,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696346016,8.8902,174.43,174.42,4.13778271]
["bitfinex-derivatives","SOLF0:USTF0",1752696346618,5.7302,174.43,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752696346820,8.8603,174.42,174.41,4.17546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696347532,5.7299,174.43,174.41,7.40546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696347825,3.13,174.44,174.41,4.17546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696348117,5.7302,174.43,174.41,4.17546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696348314,3.13,174.42,174.41,4.17546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696348521,3.13,174.42,174.41,7.40546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696348920,12.8301604,174.45,174.41,7.40546187]
["bitfinex-derivatives","SOLF0:USTF0",1752696349130,0.04377444,174.5,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696349317,3.17377444,174.5,174.49,4.13460546]
["bitfinex-derivatives","SOLF0:USTF0",1752696349710,3.17377444,174.5,174.49,7.36460546]
["bitfinex-derivatives","SOLF0:USTF0",1752696350313,0.06374876,174.51,174.49,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696350617,0.06374876,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696352118,0.06374876,174.51,174.5,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696353624,3.19374876,174.51,174.5,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696353826,5.80955618,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696353827,3.21295618,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696354127,3.21295618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696354428,0.08295618,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696354628,0.08295618,174.53,174.52,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696354930,3.21295618,174.53,174.52,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696355121,3.21295618,174.53,174.52,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696355318,3.21295618,174.53,174.52,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696355629,8.93945618,174.53,174.52,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696355926,3.21295618,174.53,174.52,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696356129,3.21295618,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696356323,3.21295618,174.53,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696356932,8.8569,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696357529,3.13,174.51,174.49,4.17021964]
["bitfinex-derivatives","SOLF0:USTF0",1752696357827,0.08295618,174.53,174.49,7.40021964]
["bitfinex-derivatives","SOLF0:USTF0",1752696357828,3.13,174.5,174.49,7.40021964]
["bitfinex-derivatives","SOLF0:USTF0",1752696359730,0.08295618,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696359936,3.13,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696360127,3.13,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696360330,3.13,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696361124,0.08295618,174.53,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696361436,3.21295618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696362540,0.08295618,174.53,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696362734,8.8569,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696364334,8.8569,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696364538,8.8569,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696365540,8.8569,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696366045,3.13,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696366336,3.13,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696367833,3.13,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696368029,3.13,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696369245,3.21295618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696369430,0.08295618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696370341,3.21295618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696371034,8.94005618,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696371430,8.8574,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696372035,8.8574,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696372741,3.13,174.52,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696373038,5.81015618,174.53,174.51,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696373238,3.13,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696373438,3.13,174.51,174.49,3.26672891]
["bitfinex-derivatives","SOLF0:USTF0",1752696373642,3.13,174.51,174.5,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696373835,8.8579,174.51,174.5,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696374033,3.21295618,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752696374232,3.21295618,174.53,174.52,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696375330,0.08295618,174.53,174.52,7.36349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696376847,0.12513641,174.55,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696377042,0.12513641,174.55,174.54,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696377342,0.13877971,174.57,174.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696377558,0.13877971,174.57,174.56,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696377948,0.15821259,174.58,174.56,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696378250,3.37,174.57,174.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696378434,3.37,174.57,174.54,0.04266393]
["bitfinex-derivatives","SOLF0:USTF0",1752696378746,3.37,174.57,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696378747,5.7274,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696378944,3.37,174.56,174.48,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696379138,16.17487438,174.54,174.46,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696379343,3.37,174.53,174.46,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696379641,4.13349073,174.53,174.46,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696379844,3.37,174.52,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696380049,5.729,174.47,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696380234,3.37,174.47,174.44,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696380437,3.37,174.46,174.44,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696380637,9.0997,174.45,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696381047,5.7304,174.43,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696381242,9.1004,174.43,174.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696382244,0.03768465,174.44,174.42,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696382449,0.03768465,174.44,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696383349,3.40768465,174.44,174.42,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696383649,3.37,174.42,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696384046,9.1004,174.43,174.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696384242,0.03768465,174.44,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696384551,3.37,174.42,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696384749,5.7304,174.43,174.4,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696384950,9.1004,174.43,174.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696386049,9.13778465,174.44,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696386946,9.13778465,174.44,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696387151,0.03768465,174.44,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696389353,3.40768465,174.44,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696389551,0.03768465,174.44,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696390166,3.37,174.5,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696390451,9.0981,174.5,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696390652,9.0981,174.5,174.49,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696391952,4.29170332,174.58,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696391953,3.37,174.51,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696392254,3.37,174.52,174.48,0.03788128]
["bitfinex-derivatives","SOLF0:USTF0",1752696392447,5.7287,174.48,174.47,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696392647,9.0987,174.48,174.47,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696393052,9.0987,174.48,174.47,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696393449,5.7287,174.48,174.47,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696393650,5.7285,174.49,174.47,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696393856,9.0985,174.49,174.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696394753,9.0987,174.48,174.47,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696395947,3.37,174.48,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696396147,3.37,174.47,174.46,3.42755358]
["bitfinex-derivatives","SOLF0:USTF0",1752696396355,3.37,174.47,174.46,0.03755358]
["bitfinex-derivatives","SOLF0:USTF0",1752696396556,9.099,174.47,174.46,0.03755358]
["bitfinex-derivatives","SOLF0:USTF0",1752696397058,9.099,174.47,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696397059,3.37,174.46,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696397350,12.80487438,174.48,174.44,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696397548,3.37,174.47,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696397748,9.099,174.47,174.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696398950,5.76901688,174.48,174.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696400750,5.76901688,174.48,174.47,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696401854,16.17487438,174.53,174.47,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696402058,12.80487438,174.54,174.52,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696402259,16.17487438,174.54,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696402463,9.0967,174.54,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696403162,3.37,174.53,174.52,0.03924822]
["bitfinex-derivatives","SOLF0:USTF0",1752696403357,3.37,174.53,174.52,4.17273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696403552,3.37,174.53,174.52,7.56273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696404055,5.7271,174.53,174.52,7.56273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696404449,3.37,174.57,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696404660,5.727,174.54,174.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696404862,5.727,174.54,174.53,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696405060,5.7265,174.55,174.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696406053,9.0965,174.55,174.54,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696406552,9.0965,174.55,174.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696406860,9.0965,174.55,174.54,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696407666,5.7265,174.55,174.54,7.52349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696408354,5.7265,174.55,174.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752696408862,8.9065,174.55,174.54,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696409454,8.9065,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696411065,5.7265,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696411261,8.9065,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696411459,5.7271,174.53,174.52,3.19924822]
["bitfinex-derivatives","SOLF0:USTF0",1752696411653,5.7271,174.53,174.52,7.33273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696412969,5.7271,174.53,174.52,3.19924822]
["bitfinex-derivatives","SOLF0:USTF0",1752696413266,5.7271,174.53,174.52,7.33273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696414759,5.7271,174.53,174.52,3.19924822]
["bitfinex-derivatives","SOLF0:USTF0",1752696415059,5.7271,174.53,174.52,7.33273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696418363,8.9071,174.53,174.52,3.19924822]
["bitfinex-derivatives","SOLF0:USTF0",1752696418563,8.9071,174.53,174.52,7.33273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696418771,5.7271,174.53,174.52,7.33273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696419165,0.03684388,174.56,174.52,4.17273895]
["bitfinex-derivatives","SOLF0:USTF0",1752696419466,0.03684388,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696419467,3.21684388,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696420070,8.94294388,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696420785,5.76294388,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696421072,8.94294388,174.56,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696421266,8.9064,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696423278,5.7264,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696424780,8.9064,174.55,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696424972,8.9064,174.55,174.54,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696425172,5.76304388,174.56,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696425469,0.15821259,174.58,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696425673,0.15821259,174.58,174.57,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696426372,0.18544219,174.59,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696426978,5.91054219,174.59,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696427482,5.91054219,174.59,174.58,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696427894,0.20115215,174.61,174.58,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696428183,0.22792011,174.62,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696428371,9.13202011,174.62,174.61,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696428573,3.40792011,174.62,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696428772,3.40792011,174.62,174.59,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696429081,5.7248,174.6,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696429382,8.9048,174.6,174.59,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1752696430679,8.9048,174.6,174.59,3.20146631]
["bitfinex-derivatives","SOLF0:USTF0",1752696431081,8.9048,174.6,174.59,7.33495704]
["bitfinex-derivatives","SOLF0:USTF0",1752696431278,8.9048,174.6,174.59,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1752696431479,3.18,174.61,174.42,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696431684,3.18,174.61,174.53,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696431894,3.18,174.6,174.53,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696432193,3.18,174.58,174.55,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696432486,3.18,174.58,174.57,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696432685,3.18,174.6,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696432882,3.18,174.6,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696433081,8.9048,174.6,174.59,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696433384,3.18,174.6,174.58,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696433584,3.18,174.6,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696433785,5.7252,174.59,174.56,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696433990,5.7252,174.59,174.58,7.29349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696434188,5.7252,174.59,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696434386,3.18,174.61,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696434586,3.18,174.61,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696434783,8.9044,174.61,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696435588,0.22792011,174.62,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696435791,0.22792011,174.62,174.61,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696436088,0.22792011,174.62,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752696436389,0.22792011,174.62,174.57,0.03631431]
["bitfinex-derivatives","SOLF0:USTF0",1752696436390,0.2604575,174.65,174.57,0.03631431]
["bitfinex-derivatives","SOLF0:USTF0",1752696436587,3.4404575,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696436789,9.1635575,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696437087,0.2604575,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696437490,3.5604575,174.65,174.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696437877,0.2604575,174.65,174.64,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696438078,0.27592667,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696438390,0.27592667,174.66,174.65,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696438591,0.2854358,174.67,174.65,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696438789,1.33301897,174.69,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696438991,1.33301897,174.69,174.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696439195,3.3,174.67,174.6,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696439490,3.3,174.67,174.66,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696439491,9.0225,174.67,174.66,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696439678,3.3,174.66,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696440085,3.3,174.63,174.61,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696440285,1.33301897,174.69,174.6,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696440489,5.7251,174.59,174.58,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696440695,5.7251,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696441593,5.76663192,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696441788,9.06663192,174.6,174.59,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696441995,5.7241,174.63,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696442293,5.7241,174.63,174.62,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696442885,5.7234,174.65,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696443195,4.63301897,174.69,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696443580,3.3,174.68,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696443891,5.7231,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696444082,9.0231,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696444288,3.3,174.63,174.62,7.26349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696444591,3.3,174.63,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696444784,4.13349073,174.67,174.63,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696444991,5.7235,174.64,174.63,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696445192,9.0235,174.64,174.63,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696449385,9.0235,174.64,174.56,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1752696449586,3.3,174.63,174.54,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696449786,7.43349073,174.61,174.48,494.54]
["bitfinex-derivatives","SOLF0:USTF0",1752696449986,5.7274,174.52,174.51,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696450397,3.3,174.51,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696450692,12.80349374,174.55,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696450693,9.0284,174.5,174.49,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696450889,3.3,174.49,174.46,4.13349073]
["bitfinex-derivatives","SOLF0:USTF0",1752696451098,5.7291,174.47,174.45,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696451292,3.3,174.49,174.45,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696451694,5.7294,174.46,174.45,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696451899,3.34388109,174.48,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696452100,3.34388109,174.48,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696452292,5.729,174.47,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696453298,9.029,174.47,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696453700,5.73,174.44,174.43,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696454105,5.73,174.44,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752696454297,5.73,174.44,174.43,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696454802,3.3,174.47,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696454803,5.76979768,174.45,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696455395,5.76979768,174.45,174.44,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696456095,5.76979768,174.45,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696456399,9.06979768,174.45,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696456604,5.76979768,174.45,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696456906,3.3,174.42,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696457100,3.3,174.42,174.4,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696457499,3.3,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696457696,0.03999768,174.45,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696457899,3.3,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696458098,9.0313,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696458302,3.3,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696458501,0.03647957,174.41,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696458806,0.03647957,174.41,174.4,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696459597,3.33647957,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696460011,0.03647957,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696460308,0.03647957,174.41,174.4,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696460607,0.03647957,174.41,174.35,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752696460608,9.06747957,174.41,174.35,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752696460803,3.3,174.4,174.39,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696461010,3.3,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696461795,3.3,174.39,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696462004,3.3,174.39,174.35,202.66732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696462210,3.3,174.4,174.35,202.66732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696462407,3.3,174.39,174.37,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696462705,3.3,174.4,174.35,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752696462914,3.3,174.4,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696463115,0.03647957,174.41,174.37,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696463310,3.3,174.4,174.36,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696463612,9.0319,174.39,174.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696463806,3.3,174.39,174.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696464399,0.03647957,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752696464611,0.03647957,174.41,174.4,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696465805,3.33647957,174.41,174.37,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696466111,3.33647957,174.41,174.37,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696466299,5.7319,174.39,174.37,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696466503,3.3,174.4,174.37,9.25732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696466711,3.3,174.4,174.37,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696467009,3.39,174.38,174.37,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696467214,3.39,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696467415,3.39,174.37,174.35,205.97732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696467821,3.39,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696468024,9.1223,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696469122,3.39,174.37,174.3,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1752696469328,3.39,174.37,174.35,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696469625,3.39,174.37,174.34,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696469832,3.39,174.36,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696470041,3.42813355,174.38,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696470334,3.39,174.38,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696470525,5.7323,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696470925,3.39,174.37,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696471138,3.43216778,174.39,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696471431,3.39,174.41,174.38,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696471624,9.121,174.41,174.4,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696472221,9.121,174.41,174.4,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696472623,3.39,174.43,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696472823,3.39,174.45,174.42,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696473020,3.39,174.44,174.42,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696473225,3.39,174.47,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696473427,3.39,174.57,174.46,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696473733,11.4508,174.59,174.47,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696473734,3.39,174.5,174.47,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696474324,3.39,174.5,174.47,6.16501651]
["bitfinex-derivatives","SOLF0:USTF0",1752696474832,5.7287,174.48,174.47,6.16501651]
["bitfinex-derivatives","SOLF0:USTF0",1752696475026,6.12732572,174.58,174.47,9.47501651]
["bitfinex-derivatives","SOLF0:USTF0",1752696475230,3.39,174.57,174.52,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696475632,5.727,174.53,174.52,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696475826,11.4459,174.66,174.52,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696475827,3.39,174.66,174.52,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696476129,6.12732572,174.65,174.56,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696476333,6.12732572,174.64,174.54,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696476539,3.39,174.63,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696476838,9.116,174.57,174.56,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696477023,9.116,174.57,174.56,6.16531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696477825,9.116,174.57,174.56,0.03798435]
["bitfinex-derivatives","SOLF0:USTF0",1752696478633,9.116,174.57,174.56,3.34798435]
["bitfinex-derivatives","SOLF0:USTF0",1752696478833,9.116,174.57,174.56,6.16531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696479736,9.116,174.57,174.56,0.03798435]
["bitfinex-derivatives","SOLF0:USTF0",1752696481036,9.116,174.57,174.56,6.16531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696482541,9.116,174.57,174.56,0.03798435]
["bitfinex-derivatives","SOLF0:USTF0",1752696482741,9.116,174.57,174.56,6.16531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696483237,9.116,174.57,174.56,9.47531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696483431,5.726,174.57,174.56,9.47531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696483632,5.725,174.58,174.56,6.16531007]
["bitfinex-derivatives","SOLF0:USTF0",1752696483936,5.725,174.58,174.57,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696484137,3.39,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696484345,3.39,174.61,174.6,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696484749,9.1139,174.61,174.6,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696485242,9.1139,174.61,174.6,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696486940,596.10871455,174.69,174.6,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696486941,3.39,174.65,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696487141,3.39,174.65,174.52,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1752696487142,3.39,174.66,174.64,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696487341,3.39,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696487652,3.39,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696487948,1.33301897,174.69,174.64,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696488247,3.39,174.68,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696488455,5.7225,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696488739,3.39,174.66,174.65,0.03625861]
["bitfinex-derivatives","SOLF0:USTF0",1752696488941,3.39,174.66,174.65,6.16358433]
["bitfinex-derivatives","SOLF0:USTF0",1752696488942,9.1122,174.66,174.65,6.16358433]
["bitfinex-derivatives","SOLF0:USTF0",1752696489141,3.39,174.66,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696489349,3.39,174.66,174.58,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696489553,9.1145,174.59,174.58,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696489745,9.1145,174.59,174.58,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696490044,9.1145,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696490245,9.1149,174.58,174.57,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696490450,3.39,174.58,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696490651,3.39,174.58,174.56,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696490842,5.7252,174.57,174.56,9.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696491231,5.7252,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696491440,9.1152,174.57,174.56,6.12732572]
["bitfinex-derivatives","SOLF0:USTF0",1752696491635,0.03655657,174.6,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696491843,3.39,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696492047,3.39,174.68,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696492240,5.7229,174.64,174.63,6.1178273]
["bitfinex-derivatives","SOLF0:USTF0",1752696492439,3.39,174.64,174.62,9.4278273]
["bitfinex-derivatives","SOLF0:USTF0",1752696492944,5.723,174.64,174.63,9.4278273]
["bitfinex-derivatives","SOLF0:USTF0",1752696493143,3.39,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696493338,1.33301897,174.69,174.6,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696493646,3.39,174.67,174.66,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696493842,3.39,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696494043,3.39,174.68,174.66,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696494238,3.39,174.68,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696494442,5.7222,174.66,174.64,3.3466299]
["bitfinex-derivatives","SOLF0:USTF0",1752696494640,5.7222,174.66,174.65,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696495344,9.1122,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696495544,9.1122,174.66,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696495745,5.7226,174.65,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696495951,3.39,174.67,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696496251,4.72301897,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696496853,10.44451897,174.69,174.68,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696497456,5.7216,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696497745,5.7216,174.68,174.67,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696497946,5.7216,174.68,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696498153,3.36,174.68,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696498354,3.36,174.68,174.64,3.3466299]
["bitfinex-derivatives","SOLF0:USTF0",1752696498543,5.7226,174.65,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696498741,9.0826,174.65,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696499154,9.0826,174.65,174.64,6.1515782]
["bitfinex-derivatives","SOLF0:USTF0",1752696499655,9.0826,174.65,174.64,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1752696502253,9.0839,174.61,174.6,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696503564,9.0839,174.61,174.6,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696504262,0.03925539,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696504461,1.33301897,174.69,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696504762,3.36,174.64,174.63,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696504961,9.0832,174.63,174.62,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696505259,9.0832,174.63,174.62,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696505855,9.0832,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696505856,5.7239,174.61,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696506165,3.36,174.61,174.59,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696506567,9.084,174.61,174.59,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696507060,3.36,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696507565,9.0837,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696507967,9.0837,174.62,174.61,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696508461,5.7229,174.64,174.61,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696508664,3.36,174.68,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696508869,3.36,174.68,174.67,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696509064,9.0816,174.68,174.67,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696509264,3.36,174.68,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696509669,5.7225,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696509865,9.0825,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696510363,9.0825,174.66,174.64,3.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696510572,9.0825,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696511274,5.7226,174.65,174.64,3.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696511473,3.36,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696511969,3.36,174.66,174.64,3.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696512168,3.36,174.65,174.64,3.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696512372,3.36,174.65,174.64,0.03720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696512570,9.0826,174.65,174.64,0.03720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696512757,1.33301897,174.69,174.64,3.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1752696512965,5.7217,174.68,174.66,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696513267,9.0817,174.68,174.67,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696513469,10.41451897,174.69,174.67,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696513771,4.69301897,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696514372,1.97965001,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696514575,1.97965001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696515570,1.97965001,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696515768,7.70055001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696516871,1.97965001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696517065,1.97965001,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696517266,1.97965001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696518273,5.33965001,174.7,174.69,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696518470,1.97965001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696518668,5.33965001,174.7,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696518877,3.36,174.69,174.68,3.34844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696519075,1.97965001,174.7,174.69,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696519271,11.06085001,174.7,174.69,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696519470,1.97965001,174.7,174.69,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696519770,5.7205,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696519973,5.7205,174.72,174.71,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696520366,5.7205,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696520566,5.7205,174.72,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696520567,3.36,174.71,174.7,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696521072,9.0806,174.71,174.7,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696521271,1.03003558,174.73,174.7,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696521475,6.75003558,174.73,174.72,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696521668,10.11003558,174.73,174.72,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696522075,10.11003558,174.73,174.72,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696522276,19.62836939,174.73,174.72,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696522471,10.11003558,174.73,174.72,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696522771,3.36,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696522971,3.36,174.72,174.71,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696523165,3.36,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696523372,9.0806,174.71,174.7,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696523569,3.36,174.72,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696523879,3.36,174.71,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696524073,9.0813,174.69,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696526475,18.59963381,174.69,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696526978,9.0813,174.69,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696528368,18.59963381,174.69,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696528579,9.0813,174.69,174.68,0.03844848]
["bitfinex-derivatives","SOLF0:USTF0",1752696529082,8.9224,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696529581,8.9224,174.66,174.65,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696529784,18.51688846,174.66,174.65,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696529977,18.51688846,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696530383,8.9224,174.66,174.65,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696532077,8.9228,174.65,174.63,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696532276,3.2,174.64,174.63,6.1149483]
["bitfinex-derivatives","SOLF0:USTF0",1752696532583,3.2,174.64,174.63,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696532984,3.2,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696533186,3.2,174.64,174.63,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696533583,8.9229,174.64,174.63,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696533781,8.9229,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696533985,8.9229,174.64,174.63,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696534394,8.9229,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696534594,3.2,174.64,174.63,9.4249483]
["bitfinex-derivatives","SOLF0:USTF0",1752696535085,3.2,174.64,174.63,7.43712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696535285,16.00349374,174.68,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696535491,16.00349374,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696535688,16.00349374,174.67,174.66,7.43712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696535883,16.00349374,174.67,174.66,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696536086,21.72539374,174.67,174.66,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696536782,8.9219,174.67,174.66,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696537290,8.9219,174.67,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696537489,8.9219,174.67,174.66,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696539182,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696539382,8.9223,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696539891,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696540283,8.9223,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696540593,21.72579374,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696540791,8.9223,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696541092,16.01180034,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696541289,3.2,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696541489,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696541690,8.9223,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696543294,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696543493,8.9223,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696543685,21.73410034,174.66,174.65,4.17019532]
["bitfinex-derivatives","SOLF0:USTF0",1752696544487,21.73410034,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696544488,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696544798,21.73410034,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696544986,8.9223,174.66,174.65,0.04306797]
["bitfinex-derivatives","SOLF0:USTF0",1752696545492,3.2,174.66,174.61,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696545695,3.2,174.62,174.6,0.20384]
["bitfinex-derivatives","SOLF0:USTF0",1752696545897,3.2,174.62,174.6,4.33096735]
["bitfinex-derivatives","SOLF0:USTF0",1752696546094,8.9239,174.61,174.6,4.33096735]
["bitfinex-derivatives","SOLF0:USTF0",1752696546288,8.9239,174.61,174.6,0.20384]
["bitfinex-derivatives","SOLF0:USTF0",1752696546484,8.9239,174.61,174.6,0.03958499]
["bitfinex-derivatives","SOLF0:USTF0",1752696546797,12.81439078,174.61,174.56,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1752696547098,3.2,174.59,174.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1752696547303,5.7252,174.58,174.57,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696547495,3.2,174.58,174.57,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696547894,3.2,174.58,174.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1752696548192,5.7648875,174.59,174.57,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696548596,3.2,174.58,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752696548894,0.0399875,174.59,174.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1752696549098,3.2,174.61,174.58,6.23712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696549293,12.81536944,174.63,174.6,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696549802,3.2,174.62,174.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1752696550198,12.81536944,174.62,174.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1752696550398,3.2,174.61,174.6,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696550702,8.9239,174.61,174.6,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696550992,12.81536944,174.64,174.6,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696551198,12.81536944,174.64,174.62,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696551388,12.81536944,174.65,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696551589,12.81536944,174.64,174.62,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696551988,5.7236,174.62,174.61,0.04123408]
["bitfinex-derivatives","SOLF0:USTF0",1752696552186,5.7236,174.62,174.61,4.16836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696553101,8.9236,174.62,174.61,7.47836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696554090,8.9236,174.62,174.61,4.16836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696554504,8.9236,174.62,174.61,7.47836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696554800,8.9233,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696554997,8.9233,174.63,174.62,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696555588,8.9233,174.63,174.62,7.43712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696555791,8.9233,174.63,174.61,0.04123408]
["bitfinex-derivatives","SOLF0:USTF0",1752696555997,8.9233,174.63,174.62,4.12712735]
["bitfinex-derivatives","SOLF0:USTF0",1752696556205,8.9236,174.62,174.61,4.16836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696556596,8.9236,174.62,174.61,7.47836143]
["bitfinex-derivatives","SOLF0:USTF0",1752696557199,5.7233,174.63,174.61,3.35123408]
["bitfinex-derivatives","SOLF0:USTF0",1752696557403,12.81536944,174.65,174.61,0.04123408]
["bitfinex-derivatives","SOLF0:USTF0",1752696557700,9.0368,174.53,174.52,4.1322584]
["bitfinex-derivatives","SOLF0:USTF0",1752696557899,12.80790824,174.57,174.31,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1752696558099,4.13663926,174.48,174.35,2.39163103]
["bitfinex-derivatives","SOLF0:USTF0",1752696558304,3.31,174.45,174.35,2.39163103]
["bitfinex-derivatives","SOLF0:USTF0",1752696558501,4.13663926,174.46,174.35,6.52827029]
["bitfinex-derivatives","SOLF0:USTF0",1752696558502,3.31,174.43,174.35,6.52827029]
["bitfinex-derivatives","SOLF0:USTF0",1752696558694,3.31,174.43,174.35,4.13663926]
["bitfinex-derivatives","SOLF0:USTF0",1752696558893,0.04033002,174.42,174.35,4.13663926]
["bitfinex-derivatives","SOLF0:USTF0",1752696559300,3.31,174.41,174.35,4.13663926]
["bitfinex-derivatives","SOLF0:USTF0",1752696559606,0.04033002,174.42,174.38,4.14116312]
["bitfinex-derivatives","SOLF0:USTF0",1752696559904,3.31,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696560105,3.31,174.4,174.39,7.35116312]
["bitfinex-derivatives","SOLF0:USTF0",1752696560402,3.31,174.4,174.39,4.14116312]
["bitfinex-derivatives","SOLF0:USTF0",1752696560619,3.31,174.4,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696560800,3.31,174.4,174.33,7.35116312]
["bitfinex-derivatives","SOLF0:USTF0",1752696561004,3.31,174.4,174.32,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696561200,3.31,174.4,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696561410,3.31,174.4,174.34,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696562010,0.04028644,174.38,174.34,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696562206,3.31,174.35,174.34,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696562511,6.13698508,174.41,174.29,211.29]
["bitfinex-derivatives","SOLF0:USTF0",1752696562819,3.31,174.31,174.26,9.34698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696563202,3.31,174.31,174.2,214.09698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696563401,3.31,174.31,174.26,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696563607,3.31,174.29,174.26,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696563808,3.31,174.28,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696564016,0.03762169,174.3,174.2,208.95836475]
["bitfinex-derivatives","SOLF0:USTF0",1752696564017,3.31,174.27,174.25,9.34698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696564206,0.03762169,174.3,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696564401,3.31,174.3,174.29,6.13698508]
["bitfinex-derivatives","SOLF0:USTF0",1752696564603,494.64,174.4,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696564604,3.31,174.35,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696564807,3.31,174.29,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696565014,5.7362,174.24,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696565216,3.31,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696565423,3.31,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696565716,3.31,174.19,174.14,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696565911,3.31,174.19,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696566215,3.31,174.18,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696566422,3.31,174.18,174.15,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696566619,3.35165117,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696566803,3.35165117,174.18,174.1,7.14575519]
["bitfinex-derivatives","SOLF0:USTF0",1752696566804,0.04165117,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696567005,3.31,174.21,174.17,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696567206,3.31,174.21,174.18,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696567405,3.31,174.28,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696567615,3.31,174.26,174.17,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696568017,3.31,174.26,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696568320,3.31,174.23,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696568522,5.7371,174.21,174.2,0.03671312]
["bitfinex-derivatives","SOLF0:USTF0",1752696568713,9.0471,174.21,174.2,0.03671312]
["bitfinex-derivatives","SOLF0:USTF0",1752696568915,9.0471,174.21,174.2,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696569110,0.0429886,174.22,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696569311,3.31,174.2,174.11,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696569710,3.31,174.19,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696569918,3.31,174.19,174.09,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696570119,6.14674559,174.18,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696570324,3.31,174.17,174.08,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696570517,0.03647061,174.16,174.08,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696570718,5.741,174.09,174.08,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696570922,0.03647061,174.16,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696571216,116.27464607,174.25,174.07,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752696571419,3.31,174.14,174.13,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696571618,3.35073717,174.14,174.13,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696572123,9.09013717,174.14,174.13,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696572418,0.04073717,174.14,174.13,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696572619,3.35073717,174.14,174.13,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696572808,0.04073717,174.14,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696573014,3.31,174.13,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696573213,3.31,174.13,174.03,495.83931082]
["bitfinex-derivatives","SOLF0:USTF0",1752696573214,3.31,174.13,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696573431,3.31,174.13,174.06,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696573618,3.34940254,174.13,174.06,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696574123,3.34940254,174.13,174.07,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696574429,3.31,174.12,174.06,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696574625,3.31,174.12,174.05,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696574925,3.31,174.12,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696575123,9.45674559,174.23,174.11,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696575326,5.7398,174.13,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696575532,5.7398,174.13,174.11,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696575826,5.7405,174.11,174.08,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696576016,9.0505,174.11,174.08,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696576225,3.31,174.11,174.08,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696576416,5.7408,174.1,174.08,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696576622,9.0508,174.1,174.08,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696576826,3.31,174.1,174.08,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696577126,3.31,174.1,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696577329,9.0507,174.1,174.09,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696577525,0.03693053,174.13,174.07,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696577727,3.31,174.12,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696577927,3.31,174.12,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696578329,5.7417,174.07,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696578528,9.0517,174.07,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696579035,9.0526,174.05,174.04,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696579328,9.0526,174.05,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696579329,3.31,174.09,174.0,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696579523,3.31,174.09,173.99,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696579930,3.31,174.05,173.99,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696580122,3.31,174.05,173.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696580324,3.31,174.05,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696580523,0.0433628,174.06,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696580829,3.31,174.04,173.99,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696581031,3.31,174.09,173.99,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696581225,0.0408263,174.03,173.99,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696581428,3.31,174.02,173.99,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696581627,0.0408263,174.03,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696581822,0.0408263,174.03,173.95,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1752696581823,3.31,174.07,174.02,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696582019,3.31,174.06,174.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696582217,5.7423,174.05,174.03,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696582432,3.31,174.13,174.03,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696582620,3.31,174.13,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696582817,3.31,174.11,174.03,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696583232,6.14674559,174.1,174.05,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696583530,3.31,174.06,173.99,8.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696584118,5.7439,174.01,173.99,8.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696584430,9.0539,174.01,173.99,11.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696584621,9.0539,174.01,173.99,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696584934,5.7840846,174.02,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696585137,0.0406846,174.02,174.01,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696585331,3.31,174.1,174.01,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696585628,3.31,174.01,173.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696585831,3.31,174.01,173.99,8.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696586032,5.7434,174.02,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752696586329,5.7434,174.02,173.99,8.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696586330,0.03980767,174.02,174.01,9.35674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696586930,0.03980767,174.02,173.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696587128,3.33,174.0,173.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696587326,3.33,174.0,173.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696587524,9.074,174.0,173.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696589130,3.33,174.0,173.81,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696589327,3.33,174.0,173.91,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696589727,3.33,174.0,173.93,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696589931,3.36821312,173.97,173.93,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696590236,5.7457,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696590830,0.03821312,173.97,173.84,1.00048874]
["bitfinex-derivatives","SOLF0:USTF0",1752696591030,3.33,173.96,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696591640,5.7454,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696591836,0.03685769,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696592028,17.2211,174.12,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696592029,3.33,174.04,173.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696592231,3.33,174.06,174.03,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696592428,3.33,174.05,174.03,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696592634,5.7424,174.05,174.03,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696592832,3.33,174.07,174.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696593033,5.7423,174.06,174.03,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696593334,3.33,174.08,174.05,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696593540,3.33,174.11,174.07,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696593743,3.33,174.19,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696593939,3.33,174.19,174.14,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696594142,6.14674559,174.24,174.12,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696594338,3.33,174.21,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696594636,3.33,174.21,174.15,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1752696594834,5.7387,174.16,174.15,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1752696595034,9.0687,174.16,174.15,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1752696596039,3.33,174.16,174.15,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1752696596543,9.0687,174.16,174.15,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1752696598844,9.0687,174.16,174.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696599541,0.0363665,174.17,174.15,3.22007348]
["bitfinex-derivatives","SOLF0:USTF0",1752696599746,0.0363665,174.17,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696600256,5.7747665,174.17,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696600457,0.0363665,174.17,174.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696601250,5.7387,174.16,174.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696601763,3.33,174.15,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696602154,5.7394,174.14,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696603458,3.33,174.15,174.12,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696603653,0.0363665,174.17,174.1,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696603654,3.33,174.16,174.1,9.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696603847,3.33,174.15,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696604048,3.33,174.08,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696604560,5.78061151,174.09,174.04,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696604760,0.03951151,174.09,174.06,6.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696605054,5.7391,174.15,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752696605255,3.33,174.17,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696605455,3.33,174.19,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696605652,3.49650243,174.26,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696605855,5.73,174.25,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696606054,11.87674559,174.26,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696606358,5.73,174.24,174.2,0.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1752696606556,135.05123998,174.27,174.2,0.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1752696606759,5.7371,174.21,174.2,0.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1752696607455,5.7384,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696607662,7.3584,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696608658,5.7384,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696608867,5.7384,174.17,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696609053,5.7384,174.17,174.16,11.36674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696610567,0.04326263,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696611164,5.78136263,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696612163,0.04326263,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696613367,0.04326263,174.18,174.16,8.14674559]
["bitfinex-derivatives","SOLF0:USTF0",1752696613368,0.04326263,174.18,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696613573,1.66326263,174.18,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696614373,5.7384,174.17,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696614869,5.7384,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696615175,5.7384,174.17,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696615767,5.7384,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696615962,7.3584,174.17,174.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696616265,7.3584,174.17,174.1,6.1493358]
["bitfinex-derivatives","SOLF0:USTF0",1752696616266,1.62,174.17,174.1,6.1493358]
["bitfinex-derivatives","SOLF0:USTF0",1752696616466,6.1493358,174.16,174.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696616775,5.7411,174.09,174.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752696617671,5.7421,174.06,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696618671,5.7425,174.05,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696618964,1.66148314,174.1,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696619166,1.62,174.1,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696619376,0.04216816,174.05,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696619676,9.57410119,174.11,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696619874,11.19410119,174.13,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696620172,9.57410119,174.12,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696620371,0.0435827,174.1,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696620672,5.7412,174.09,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696621075,5.7412,174.09,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696622576,5.742,174.06,174.05,9.51657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696622760,5.742,174.06,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696622962,9.57410119,174.07,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696623170,1.62,174.06,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696623373,11.19410119,174.06,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696623873,11.23337746,174.06,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696624375,5.7427,174.04,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696625970,5.7436,174.02,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696629671,15.35870509,174.03,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696629981,5.7846039,174.03,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696630181,0.0415039,174.03,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696631369,9.57410119,174.05,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696631572,9.57410119,174.05,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696631877,9.57410119,174.06,174.04,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752696632079,9.57410119,174.06,174.05,9.51657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696632080,6.04347138,174.06,174.05,9.51657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696632279,1.62,174.12,174.05,6.15657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696632473,14.42790824,174.12,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696632785,14.42790824,174.12,174.07,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1752696632966,1.62,174.11,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696633172,1.62,174.08,174.07,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1752696633374,1.62,174.08,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696633578,1.62,174.08,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696633781,5.7418,174.07,174.06,3.39925092]
["bitfinex-derivatives","SOLF0:USTF0",1752696636987,5.7415,174.08,174.06,3.39925092]
["bitfinex-derivatives","SOLF0:USTF0",1752696637482,5.7413,174.09,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696637788,14.42790824,174.12,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696637789,12.80790824,174.12,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696637976,12.80790824,174.12,174.08,6.15657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696638174,12.80790824,174.12,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696638375,12.80790824,174.13,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696638682,12.80790824,174.12,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696639190,5.7405,174.11,174.09,3.39745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696640985,5.7403,174.12,174.1,9.51657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696641178,5.7403,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696641581,5.7396,174.14,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696641775,5.7396,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752696641982,5.7396,174.14,174.13,0.62735653]
["bitfinex-derivatives","SOLF0:USTF0",1752696642183,12.80790824,174.16,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696642487,3.13,174.14,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696643090,5.7408,174.1,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696643291,8.8708,174.1,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696643790,5.7408,174.1,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696643976,5.7408,174.1,174.09,3.39745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696644991,8.8708,174.1,174.09,3.39745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696645478,5.7408,174.1,174.09,3.39745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696646573,8.8708,174.1,174.09,0.03745491]
["bitfinex-derivatives","SOLF0:USTF0",1752696648989,8.8708,174.1,174.09,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696649187,21.67870824,174.1,174.09,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696650388,8.8708,174.1,174.09,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752696651785,3.19,174.1,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696652083,3.19,174.07,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696652383,8.9321,174.06,174.05,0.61293612]
["bitfinex-derivatives","SOLF0:USTF0",1752696652587,8.9321,174.06,174.02,6.15657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696652588,3.19,174.05,174.02,6.15657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696652789,9.61338983,174.03,174.02,6.15657709]
["bitfinex-derivatives","SOLF0:USTF0",1752696653887,9.61338983,174.04,174.02,11.90007709]
["bitfinex-derivatives","SOLF0:USTF0",1752696654288,5.7428,174.04,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752696654492,9.61715591,174.02,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696655197,0.03698556,174.03,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696655393,8.97008556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696658390,0.03698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696658597,0.03698556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696658793,5.77998556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696659591,0.03698556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696660291,5.77998556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696660498,8.96998556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696660794,8.96998556,174.03,174.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696661297,5.77998556,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696661695,21.78455298,174.03,174.02,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696662393,18.59455298,174.03,174.02,0.9998865]
["bitfinex-derivatives","SOLF0:USTF0",1752696662597,0.03698556,174.03,174.02,0.9998865]
["bitfinex-derivatives","SOLF0:USTF0",1752696664303,3.19,174.02,174.0,6.15917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696664688,3.19,174.02,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696664896,5.7434,174.02,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696665095,3.22698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696665404,0.03698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696666194,5.78018556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696667087,8.97018556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696667708,0.03698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696668901,5.77998556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696669197,5.7434,174.02,174.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696669404,8.9334,174.02,174.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696670199,8.9334,174.02,174.01,0.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696670595,0.03698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696670804,9.68179509,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696671393,0.03698556,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696671595,9.68277625,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696671806,9.68277625,174.03,174.02,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752696672200,18.55576742,174.09,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752696672405,3.19,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696672796,3.19,174.06,174.03,244.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752696672994,12.81456742,174.07,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696673195,3.19,174.04,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696673395,3.19,174.03,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696673603,12.81456742,174.04,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696673604,3.19,174.02,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696674399,8.9334,174.02,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696674605,3.19,174.02,174.01,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696675298,3.19,174.02,174.01,8.51586672]
["bitfinex-derivatives","SOLF0:USTF0",1752696675498,12.81456742,174.04,174.01,8.51586672]
["bitfinex-derivatives","SOLF0:USTF0",1752696675705,16.00456742,174.05,174.02,7.81917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696675893,5.7428,174.04,174.02,7.81917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696676095,16.00456742,174.05,174.02,7.81917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696676299,12.81456742,174.04,174.02,13.56247245]
["bitfinex-derivatives","SOLF0:USTF0",1752696676496,8.9326,174.05,174.02,13.56247245]
["bitfinex-derivatives","SOLF0:USTF0",1752696677000,8.9326,174.05,174.02,13.60383737]
["bitfinex-derivatives","SOLF0:USTF0",1752696677508,12.81456742,174.07,174.04,6.15917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696677803,16.21456742,174.07,174.04,7.80917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696677994,12.81456742,174.07,174.04,6.15917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696678196,3.4,174.05,174.04,6.15917245]
["bitfinex-derivatives","SOLF0:USTF0",1752696678398,3.4,174.05,174.04,6.19659511]
["bitfinex-derivatives","SOLF0:USTF0",1752696679009,9.1424,174.05,174.04,6.19659511]
["bitfinex-derivatives","SOLF0:USTF0",1752696679804,9.1424,174.05,174.04,0.03742266]
["bitfinex-derivatives","SOLF0:USTF0",1752696680509,3.4,174.05,174.04,0.03742266]
["bitfinex-derivatives","SOLF0:USTF0",1752696680903,3.4,174.05,174.04,4.19304873]
["bitfinex-derivatives","SOLF0:USTF0",1752696682210,9.1424,174.05,174.04,4.19304873]
["bitfinex-derivatives","SOLF0:USTF0",1752696684513,3.4,174.05,174.04,6.96521545]
["bitfinex-derivatives","SOLF0:USTF0",1752696685109,3.4,174.05,174.01,0.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696685318,3.4,174.02,174.01,0.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696685611,5.7447,173.99,173.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696685812,12.81456742,174.02,173.96,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696686008,3.4,173.97,173.95,5.80562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696686709,0.03782868,173.98,173.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696686906,3.4,173.97,173.95,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696687113,3.4,173.96,173.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696687504,3.4,173.96,173.95,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696688110,3.4,173.95,173.91,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696688297,5.7465,173.93,173.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696688498,3.4,173.95,173.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696688499,3.4,173.95,173.9,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696688701,3.4,173.95,173.89,0.03635725]
["bitfinex-derivatives","SOLF0:USTF0",1752696688901,3.4,173.92,173.89,0.03635725]
["bitfinex-derivatives","SOLF0:USTF0",1752696689698,3.4,173.92,173.9,5.80562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696689918,0.04319748,173.93,173.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1752696690101,0.04319748,173.93,173.92,5.80562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696690298,0.04319748,173.93,173.9,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696690506,3.4,173.91,173.9,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696690705,3.4,173.91,173.89,0.03635725]
["bitfinex-derivatives","SOLF0:USTF0",1752696692016,3.4,173.9,173.89,0.03635725]
["bitfinex-derivatives","SOLF0:USTF0",1752696693717,4.15562607,173.92,173.71,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1752696693917,3.4,173.88,173.83,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696694215,3.4,173.86,173.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696694522,3.4,173.85,173.83,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696694716,3.4,173.85,173.83,5.84562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696694918,3.4,173.87,173.84,5.84562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696695115,0.04390261,173.86,173.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696695321,0.04390261,173.86,173.85,5.84562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696695514,0.04390261,173.86,173.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696695711,0.04390261,173.86,173.85,5.84562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696696015,3.4,173.9,173.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696696219,3.4,173.9,173.89,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696696619,3.4,173.9,173.78,1.00083403]
["bitfinex-derivatives","SOLF0:USTF0",1752696696825,529.41436718,174.01,173.8,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696696826,3.4,173.88,173.8,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696697118,3.4,173.86,173.77,182.37329247]
["bitfinex-derivatives","SOLF0:USTF0",1752696697322,3.4,173.84,173.77,182.37329247]
["bitfinex-derivatives","SOLF0:USTF0",1752696697523,3.4,173.84,173.74,207.63]
["bitfinex-derivatives","SOLF0:USTF0",1752696697718,3.4,173.84,173.77,4.15562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696698015,3.4,173.8,173.77,5.84562607]
["bitfinex-derivatives","SOLF0:USTF0",1752696698415,3.4,173.8,173.77,11.59692607]
["bitfinex-derivatives","SOLF0:USTF0",1752696698919,3.4,173.81,173.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696699114,3.4,173.86,173.76,7.86493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696699515,5.7503,173.82,173.76,13.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1752696699717,3.4,173.81,173.76,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696699926,3.4,173.86,173.8,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696700224,3.4,173.83,173.8,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696700520,3.4,173.82,173.78,7.86493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696700722,3.4,173.81,173.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696701312,3.4,173.84,173.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696701530,3.4,173.83,173.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696702112,3.4,173.83,173.81,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752696702313,3.4,173.83,173.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696702918,3.4,173.82,173.8,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752696703309,3.4,173.82,173.8,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696703510,3.4,173.82,173.81,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696704522,3.4,173.86,173.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696704817,6.17493569,173.95,173.84,7.86493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696705125,3.4,173.87,173.85,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752696705617,3.4,173.86,173.85,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752696706219,3.4,173.86,173.85,11.92373569]
["bitfinex-derivatives","SOLF0:USTF0",1752696706724,3.4,173.86,173.85,14.69590241]
["bitfinex-derivatives","SOLF0:USTF0",1752696707123,3.4,173.86,173.85,8.94710241]
["bitfinex-derivatives","SOLF0:USTF0",1752696707324,3.4,173.86,173.85,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696708218,9.1487,173.86,173.85,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696710825,3.4,173.86,173.85,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696711531,9.1487,173.86,173.85,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696714030,8.85,173.82,173.81,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696714421,3.1,173.82,173.77,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696714617,3.1,173.78,173.77,2.77216672]
["bitfinex-derivatives","SOLF0:USTF0",1752696714825,3.1,173.78,173.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696714826,3.1,173.78,173.73,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696715126,3.1,173.78,173.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696715428,0.03737028,173.77,173.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696715619,3.1,173.75,173.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696715931,3.1,173.74,173.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696716229,3.1,173.76,173.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696716526,3.1,173.76,173.69,7.86493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696717221,3.1,173.76,173.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696717422,3.1,173.76,173.7,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696717730,3.1,173.8,173.74,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696717934,3.1,173.8,173.73,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752696718424,3.1,173.75,173.73,7.86493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696718631,3.1,173.75,173.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696719828,3.13663866,173.78,173.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696720018,3.13663866,173.78,173.7,8.94710241]
["bitfinex-derivatives","SOLF0:USTF0",1752696720223,3.13663866,173.78,173.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696720531,0.03663866,173.78,173.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696720732,3.1,173.82,173.77,6.17493569]
["bitfinex-derivatives","SOLF0:USTF0",1752696720932,3.1,173.82,173.81,4.16685769]
["bitfinex-derivatives","SOLF0:USTF0",1752696721229,496.68,173.9,173.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696721230,3.1,173.84,173.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696721435,3.1,173.82,173.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696721629,4.16685769,173.85,173.76,5.85685769]
["bitfinex-derivatives","SOLF0:USTF0",1752696721835,3.1,173.84,173.76,4.16685769]
["bitfinex-derivatives","SOLF0:USTF0",1752696722130,3.1,173.82,173.79,0.038159]
["bitfinex-derivatives","SOLF0:USTF0",1752696722340,5.7506,173.8,173.79,0.038159]
["bitfinex-derivatives","SOLF0:USTF0",1752696722543,8.8506,173.8,173.79,0.038159]
["bitfinex-derivatives","SOLF0:USTF0",1752696724327,3.1,173.8,173.79,0.038159]
["bitfinex-derivatives","SOLF0:USTF0",1752696724529,3.1,173.86,173.79,0.038159]
["bitfinex-derivatives","SOLF0:USTF0",1752696724728,3.1,173.86,173.8,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696725145,3.1,173.86,173.8,7.86566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696725339,3.1,173.89,173.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696725526,3.1,174.03,173.88,12.35133428]
["bitfinex-derivatives","SOLF0:USTF0",1752696725832,496.8,174.13,174.01,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696725833,6.17566714,174.12,174.01,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696726036,3.1,174.11,174.01,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696726541,8.8431,174.03,174.01,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696726833,3.1,174.02,174.01,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696727033,3.1,174.02,173.93,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1752696727034,496.8,174.13,174.0,0.0365904]
["bitfinex-derivatives","SOLF0:USTF0",1752696727242,3.1,174.09,174.0,0.0365904]
["bitfinex-derivatives","SOLF0:USTF0",1752696727429,3.1,174.09,174.03,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696727631,3.1,174.12,173.93,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1752696727938,3.1,174.12,174.03,6.21830313]
["bitfinex-derivatives","SOLF0:USTF0",1752696728129,9.27566714,174.12,174.03,0.04263599]
["bitfinex-derivatives","SOLF0:USTF0",1752696728339,3.1,174.11,174.05,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696728541,3.1,174.11,174.04,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696728738,5.7424,174.05,174.04,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696729037,496.8,174.13,174.04,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696729038,3.1,174.07,174.06,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1752696729235,8.8413,174.09,174.06,7.90972508]
["bitfinex-derivatives","SOLF0:USTF0",1752696729435,8.8413,174.09,174.08,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696729835,5.7417,174.07,174.06,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1752696730137,8.8417,174.07,174.06,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1752696731730,5.7417,174.07,174.06,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1752696731930,3.1,174.09,174.06,1.73405794]
["bitfinex-derivatives","SOLF0:USTF0",1752696732139,3.1,174.15,174.06,6.21972508]
["bitfinex-derivatives","SOLF0:USTF0",1752696732330,3.1,174.15,174.12,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696732530,502.75566714,174.21,174.14,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696732531,3.1,174.2,174.14,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696732735,3.1,174.2,174.16,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696732944,5.7384,174.17,174.16,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696733137,8.8384,174.17,174.16,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696733344,3.1,174.17,174.14,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696733535,8.8391,174.15,174.14,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696733940,8.8391,174.15,174.14,6.2160344]
["bitfinex-derivatives","SOLF0:USTF0",1752696734336,5.7391,174.15,174.14,6.2160344]
["bitfinex-derivatives","SOLF0:USTF0",1752696734542,8.8391,174.15,174.14,6.2160344]
["bitfinex-derivatives","SOLF0:USTF0",1752696734749,5.7391,174.15,174.14,7.9060344]
["bitfinex-derivatives","SOLF0:USTF0",1752696734936,5.7391,174.15,174.14,1.73036726]
["bitfinex-derivatives","SOLF0:USTF0",1752696735135,5.7391,174.15,174.14,7.9060344]
["bitfinex-derivatives","SOLF0:USTF0",1752696735742,3.1,174.28,174.15,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696735939,3.1,174.28,174.14,11.9560344]
["bitfinex-derivatives","SOLF0:USTF0",1752696735940,3.1,174.28,174.22,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696736139,5.7358,174.25,174.24,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696736354,3.1,174.27,174.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752696736538,3.1,174.27,174.23,0.04232887]
["bitfinex-derivatives","SOLF0:USTF0",1752696736735,8.8861,174.24,174.23,0.04232887]
["bitfinex-derivatives","SOLF0:USTF0",1752696737240,8.8861,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696737444,5.7361,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696737636,8.8861,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696738136,8.8861,174.24,174.23,0.04232887]
["bitfinex-derivatives","SOLF0:USTF0",1752696738733,8.8861,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696739449,8.8861,174.24,174.23,0.04232887]
["bitfinex-derivatives","SOLF0:USTF0",1752696740545,8.8861,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696740745,5.7361,174.24,174.23,6.21799601]
["bitfinex-derivatives","SOLF0:USTF0",1752696740941,6.17566714,174.36,174.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696741146,3.15,174.32,174.23,0.04232887]
["bitfinex-derivatives","SOLF0:USTF0",1752696741450,5.7351,174.27,174.26,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696741647,3.15,174.29,174.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696741850,3.15,174.36,174.28,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696742149,8.8838,174.31,174.3,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696742347,502.41566714,174.37,174.28,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696742546,201.6,174.38,174.29,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696742745,3.15,174.33,174.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696742945,3.15,174.32,174.31,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1752696743147,8.8835,174.32,174.31,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1752696743346,5.7335,174.32,174.31,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1752696743954,8.8835,174.32,174.31,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1752696746659,8.8835,174.32,174.31,6.21713251]
["bitfinex-derivatives","SOLF0:USTF0",1752696748259,5.7335,174.32,174.31,7.89713251]
["bitfinex-derivatives","SOLF0:USTF0",1752696748450,3.15,174.34,174.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696748758,3.15,174.34,174.31,0.04146537]
["bitfinex-derivatives","SOLF0:USTF0",1752696748959,5.7332,174.33,174.32,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696749349,5.7332,174.33,174.32,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696749655,5.7329,174.34,174.32,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696749860,17.1826,174.51,174.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696749861,3.15,174.43,174.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696750049,3.15,174.43,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696750252,5.7318,174.37,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696750655,3.15,174.39,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696750859,3.15,174.38,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696751459,5.7318,174.37,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696752361,3.15,174.44,174.34,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696752851,8.8825,174.35,174.34,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696753253,5.7323,174.36,174.34,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696753458,3.15,174.39,174.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696753655,6.17566714,174.42,174.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696753858,3.15,174.37,174.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696754059,3.15,174.36,174.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696754266,3.15,174.36,174.3,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696754267,3.15,174.38,174.35,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696754561,5.7322,174.36,174.35,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696755265,5.732,174.37,174.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696755954,5.7322,174.36,174.35,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696756560,5.7319,174.37,174.35,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696756763,3.15,174.39,174.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696756954,199.48,174.47,174.38,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696756955,3.15,174.41,174.38,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696757259,8.8805,174.41,174.4,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696758662,3.15,174.46,174.4,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696758961,3.15,174.49,174.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696759157,3.15,174.49,174.43,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696759365,3.15,174.49,174.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696759659,8.8796,174.44,174.43,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696760060,3.15,174.44,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696760252,8.8799,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696761460,5.7299,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696761663,3.15,174.49,174.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696761862,3.15,174.49,174.45,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696762261,3.15,174.49,174.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696762559,3.15,174.49,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696762761,8.8786,174.47,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696763167,6.17566714,174.59,174.46,7.85566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696763469,199.42,174.58,174.49,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696764165,8.8776,174.5,174.49,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696764972,5.7286,174.47,174.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696765165,8.8786,174.47,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696766276,5.728,174.49,174.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696766475,3.15,174.57,174.48,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696767071,9.0379,174.49,174.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696767475,11.4501,174.58,174.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752696767658,210.7101,174.58,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696768167,5.7279,174.49,174.48,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696768370,5.7279,174.49,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752696768371,6.17566714,174.56,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696768665,5.7284,174.48,174.46,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696768870,5.7284,174.48,174.47,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696769573,3.31,174.55,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696770179,5.7286,174.47,174.46,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696770467,3.31,174.47,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696770675,3.31,174.49,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696771274,5.7299,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696771471,5.7299,174.43,174.42,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696771873,9.0399,174.43,174.42,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696772064,9.0399,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696772576,5.7299,174.43,174.42,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696772974,9.0399,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696773475,3.31,174.47,174.4,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696773868,5.7308,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696774176,5.7308,174.41,174.4,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696774370,3.31,174.49,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696774575,3.31,174.49,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696775473,5.7301,174.43,174.42,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696775669,3.31,174.43,174.39,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696775870,17.63156714,174.5,174.39,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696776066,3.31,174.42,174.39,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696776267,3.31,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696776579,3.31,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696776878,5.7306,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696777074,3.31,174.43,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696777264,5.7304,174.42,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696777469,3.31,174.45,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696777873,5.7296,174.44,174.43,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696778070,9.0396,174.44,174.43,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696778278,3.31,174.44,174.41,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696778480,3.31,174.49,174.41,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696778972,5.7306,174.41,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696779178,3.31,174.48,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696779478,3.31,174.48,174.41,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696779669,5.7302,174.42,174.41,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696779869,9.0402,174.42,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696780270,3.31,174.41,174.39,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696780579,3.31,174.41,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696780785,3.31,174.38,174.28,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696780974,6.17566714,174.37,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696781277,3.31,174.36,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696781466,3.31,174.34,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696782273,3.31,174.34,174.25,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696782469,5.7349,174.28,174.25,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696782675,3.31,174.28,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696783573,6.17566714,174.33,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696783876,3.31,174.32,174.23,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696784271,6.17566714,174.33,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696784272,3.31,174.26,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696784472,3.31,174.26,174.24,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696785575,20.0,174.28,174.24,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696785877,20.0,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696786275,20.0,174.28,174.2,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1752696786584,3.31,174.26,174.24,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696786984,3.31,174.26,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696787275,5.7358,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696787481,9.0458,174.25,174.23,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696787788,3.31,174.25,174.23,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696787978,3.31,174.27,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696788185,20.0,174.28,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696788375,5.7361,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696788576,3.31,174.26,174.21,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696788876,3.31,174.26,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696789085,20.0,174.28,174.25,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696789392,20.0,174.28,174.27,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696789680,29.0448,174.28,174.27,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696790176,5.7352,174.27,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696790375,23.31,174.28,174.26,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696790576,20.0,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696791087,3.31,174.33,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696791281,3.31,174.33,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696791587,3.31,174.37,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696791887,9.0434,174.33,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696792382,3.31,174.38,174.32,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696792786,3.31,174.38,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696792983,3.31,174.38,174.32,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696793582,5.733,174.34,174.32,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696793783,3.31,174.38,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696793980,3.31,174.36,174.28,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696794190,3.31,174.36,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696794783,9.0434,174.33,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696795489,3.31,174.33,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696797187,9.0432,174.33,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696797900,8.8835,174.32,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752696798290,3.15,174.32,174.31,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696798489,3.15,174.38,174.31,9.26566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696799189,3.15,174.31,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696799485,3.15,174.3,174.26,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696799691,8.8844,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696800690,6.17566714,174.37,174.2,501.47566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696800691,3.15,174.35,174.2,501.47566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696800886,3.15,174.36,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696801087,3.15,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696801396,3.15,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696801691,3.15,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696802697,8.8829,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696803094,8.8832,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696805098,5.7332,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696805687,8.8829,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696805888,3.15,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696806286,3.15,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696806992,9.48506027,174.42,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696807292,3.15,174.38,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696807496,3.15,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696808588,3.15,174.36,174.34,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696808794,3.15,174.36,174.34,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696808986,12.63506027,174.43,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696809193,12.63506027,174.43,174.3,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696809194,12.63506027,174.47,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696809395,3.15,174.48,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696809595,3.15,174.48,174.4,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696809800,3.15,174.48,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696810196,3.15,174.48,174.39,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696810197,9.48506027,174.48,174.39,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696810402,6.17566714,174.49,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696810403,3.15,174.47,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696810604,9.48506027,174.49,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696810605,3.15,174.43,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696810801,9.48506027,174.46,174.3,245.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696811109,5.7302,174.43,174.38,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696811299,3.15,174.41,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696811603,9.48506027,174.46,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696811808,6.17566714,174.47,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696811809,3.15,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696812196,8.8813,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696812394,3.15,174.38,174.36,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696812609,3.15,174.38,174.36,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696812821,3.15,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696812996,5.731,174.4,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696813304,9.48506027,174.46,174.37,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752696813504,3.15,174.43,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696813705,3.15,174.42,174.4,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696814295,9.48506027,174.48,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696814506,495.28,174.55,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696814507,3.15,174.44,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696814702,3.15,174.46,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696814911,3.15,174.45,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696815111,8.8793,174.45,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696815305,3.15,174.45,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696815707,3.15,174.45,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696815907,3.15,174.45,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696816214,3.15,174.44,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696816709,3.15,174.45,174.43,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696818106,9.48506027,174.51,174.43,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696818314,3.15,174.5,174.41,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696818515,3.15,174.48,174.41,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696818715,3.15,174.42,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696819313,3.15,174.43,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696819710,3.15,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696820013,6.17566714,174.47,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696820203,3.15,174.46,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696820408,3.15,174.46,174.38,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696820609,3.15,174.43,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696820909,3.15,174.42,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696821116,3.15,174.46,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696821315,3.15,174.47,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696821908,3.15,174.47,174.38,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696821909,12.63506027,174.47,174.38,6.17566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696822114,3.15,174.46,174.38,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696822410,5.7302,174.43,174.38,9.43566714]
["bitfinex-derivatives","SOLF0:USTF0",1752696822615,3.15,174.46,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752696822919,3.15,174.46,174.39,9.86994789]
["bitfinex-derivatives","SOLF0:USTF0",1752696823211,4.13874789,174.45,174.38,4.13874789]
["bitfinex-derivatives","SOLF0:USTF0",1752696823411,4.13874789,174.43,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696823607,5.7312,174.4,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696823909,3.15,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696824117,3.15,174.4,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696824310,3.15,174.38,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696824509,3.15,174.36,174.29,4.13874789]
["bitfinex-derivatives","SOLF0:USTF0",1752696824712,8.8829,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696825112,3.15,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696825311,8.8832,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696825710,3.15,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696826311,3.15,174.32,174.31,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752696826520,3.15,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696827522,3.15,174.32,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696827710,6.13844098,174.34,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696827916,5.734,174.31,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696828225,3.16,174.3,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696828518,3.16,174.28,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696828718,12.64506027,174.32,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696828913,3.16,174.34,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696829110,3.16,174.33,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696829306,12.64506027,174.35,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696829507,3.16,174.37,174.33,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696829708,3.16,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696830523,3.16,174.37,174.35,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752696830820,3.16,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696832223,8.8919,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696832930,3.16,174.36,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696834029,3.16,174.37,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696834325,3.16,174.35,174.3,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696834517,3.16,174.33,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696835219,8.8931,174.34,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752696835422,8.8931,174.34,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696836824,9.48506027,174.36,174.25,495.12]
["bitfinex-derivatives","SOLF0:USTF0",1752696837027,3.16,174.43,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696837228,3.16,174.47,174.4,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696837425,3.16,174.47,174.32,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1752696837426,5.7294,174.45,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696837736,3.16,174.46,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696838216,3.16,174.46,174.44,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696838718,3.16,174.44,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696839924,8.8896,174.44,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696840436,3.16,174.44,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696840726,3.16,174.51,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696840920,3.16,174.51,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696841115,3.16,174.51,174.44,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696841528,3.16,174.51,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696841729,3.16,174.51,174.41,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752696841931,3.16,174.51,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696842430,3.16,174.45,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696842834,141.8446564,174.52,174.43,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696843022,3.16,174.44,174.43,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696844118,3.16,174.51,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696844326,6.13844098,174.51,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696844639,5.7299,174.43,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696844928,8.8899,174.43,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696845323,3.16,174.43,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696845523,3.16,174.43,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696845930,8.8899,174.43,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696847218,141.8446564,174.52,174.42,9.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696847219,3.16,174.45,174.42,6.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1752696847531,3.16,174.47,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696847730,3.16,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696848325,8.8888,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696848927,8.8888,174.47,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696849532,3.16,174.47,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696849735,3.16,174.52,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696850135,3.16,174.52,174.47,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696850628,3.16,174.52,174.47,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696850834,3.16,174.49,174.47,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696851535,3.16,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696852237,8.8882,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696853328,8.8882,174.49,174.48,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696853531,8.8882,174.49,174.48,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696853726,5.7284,174.48,174.47,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696853927,3.16,174.53,174.46,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696854128,3.16,174.53,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696854129,4.13544318,174.52,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696854330,5.7288,174.47,174.44,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696854637,8.8888,174.47,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696855345,5.7286,174.48,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696855639,8.8886,174.48,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696855824,3.16,174.48,174.46,7.44544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696856340,8.8883,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752696857241,5.7281,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696857441,5.7281,174.49,174.48,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696857644,9.0381,174.49,174.48,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696858253,3.31,174.52,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696858448,3.31,174.52,174.42,243.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696858449,3.31,174.52,174.51,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696858760,5.7269,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696859065,3.31,174.52,174.51,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696859646,3.31,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696859853,3.31,174.53,174.51,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696860049,3.31,174.52,174.51,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696860453,9.0374,174.51,174.49,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696860655,9.0374,174.51,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696861455,5.727,174.52,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696861658,5.727,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696862255,5.7279,174.5,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752696862453,5.7279,174.5,174.49,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696862652,3.31,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696862854,3.31,174.57,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696863155,3.31,174.56,174.55,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696863555,3.31,174.58,174.55,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696863761,3.31,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696864258,9.0353,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696864653,9.036,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696865345,3.31,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696865552,9.0357,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696865954,5.7257,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696867151,9.0357,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696867756,9.0357,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696868450,5.726,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696868647,3.31,174.54,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696868956,5.7273,174.52,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696869156,3.31,174.51,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696869761,5.7273,174.52,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696869958,5.7273,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696869959,9.0373,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696870161,9.0374,174.51,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696870555,3.31,174.51,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696871252,9.0373,174.51,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696872158,5.7271,174.52,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696872357,3.31,174.57,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696872869,3.31,174.58,174.52,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696873458,9.0365,174.54,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696873652,3.31,174.56,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696873857,9.036,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696874255,3.31,174.55,174.52,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696874455,3.31,174.54,174.52,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696874656,3.31,174.53,174.52,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696874867,4.13544318,174.59,174.5,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696875159,5.7272,174.51,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696875364,9.0372,174.51,174.5,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696875755,9.0372,174.51,174.5,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696876663,3.31,174.49,174.48,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696876858,3.31,174.54,174.46,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696877171,3.31,174.54,174.46,13.13404318]
["bitfinex-derivatives","SOLF0:USTF0",1752696877461,5.7278,174.5,174.46,9.86404318]
["bitfinex-derivatives","SOLF0:USTF0",1752696877769,3.31,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696878071,9.0379,174.49,174.47,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696878771,3.31,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696879467,5.7277,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696879672,3.31,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696879971,3.31,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696880269,3.31,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696880564,3.31,174.53,174.49,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696880763,3.31,174.53,174.49,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696880960,3.31,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696881669,3.31,174.52,174.51,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696881870,9.0371,174.52,174.51,7.40544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696882256,9.0371,174.52,174.51,4.13544318]
["bitfinex-derivatives","SOLF0:USTF0",1752696882572,3.31,174.52,174.39,258.16365678]
["bitfinex-derivatives","SOLF0:USTF0",1752696882765,9.57407329,174.55,174.33,4.75646175]
["bitfinex-derivatives","SOLF0:USTF0",1752696882766,3.31,174.44,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696883063,3.31,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696883269,3.31,174.43,174.39,4.13546531]
["bitfinex-derivatives","SOLF0:USTF0",1752696883270,13.7095386,174.47,174.39,4.13546531]
["bitfinex-derivatives","SOLF0:USTF0",1752696883455,3.31,174.42,174.39,4.13546531]
["bitfinex-derivatives","SOLF0:USTF0",1752696883870,5.7306,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696884260,5.7301,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696884456,6.40264633,174.45,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696884457,9.71264633,174.46,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696884870,5.7302,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696885271,10.13763748,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696885957,4.40743748,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696886360,6.40264633,174.48,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752696886559,6.40264633,174.51,174.46,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696886771,3.18,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696887072,5.7279,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696888567,6.40264633,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696888763,9.58264633,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696889169,5.7276,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696889368,3.18,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696889868,5.7278,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696890070,6.40264633,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696890277,9.58264633,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696890862,6.40264633,174.5,174.49,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696891069,6.40264633,174.54,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696891268,6.40264633,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696891469,6.40264633,174.53,174.51,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696891671,6.40264633,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696891878,12.12904633,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696892178,12.12904633,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696892179,5.7264,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696892372,12.13031189,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696892678,5.7264,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696893082,8.9064,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696893278,9.57407329,174.56,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696893579,3.18,174.54,174.49,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696893776,12.13247844,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696893982,15.31247844,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696894281,15.30077329,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696894475,5.7267,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696894676,15.30077329,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752696894883,12.75407329,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696895069,12.75407329,174.53,174.49,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696895274,6.40567913,174.5,174.49,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696895984,6.40567913,174.5,174.49,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696896172,6.40567913,174.5,174.49,15.04865323]
["bitfinex-derivatives","SOLF0:USTF0",1752696896577,6.40567913,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696896775,12.75407329,174.58,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696896979,9.57407329,174.57,174.54,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696897279,3.18,174.57,174.54,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696897476,3.18,174.56,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696897780,3.18,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696898279,9.57407329,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696898480,12.75407329,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696898681,12.75407329,174.57,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696898978,18.47947329,174.57,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752696899178,9.57407329,174.57,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696899373,3.18,174.55,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696899574,12.75407329,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696899877,18.47957329,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696900073,15.29957329,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696900277,9.57407329,174.57,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696900479,12.75407329,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696901469,9.57407329,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696901674,9.57407329,174.59,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696901875,9.57407329,174.6,174.59,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696902185,3.18,174.6,174.59,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696902481,3.18,174.58,174.57,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696902677,3.18,174.6,174.54,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696902879,12.75407329,174.59,174.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696903079,3.18,174.57,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696903282,3.18,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696903482,9.57407329,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696903681,3.18,174.57,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696903682,9.57407329,174.56,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696903885,9.57407329,174.57,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696904089,3.18,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696904391,3.18,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696905485,8.906,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696905683,12.75407329,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696905886,3.18,174.56,174.51,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696906089,3.18,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696906275,3.18,174.56,174.51,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696906480,12.75407329,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696906686,3.18,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696906888,8.9063,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696907581,3.18,174.52,174.47,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1752696907781,3.18,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696907983,3.18,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696908890,12.75407329,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696909080,18.48117329,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696909391,3.18,174.51,174.44,9.32075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696909690,3.18,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696909892,3.18,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696910185,3.18,174.46,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752696910379,3.18,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696910576,9.57407329,174.49,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696910781,8.9098,174.44,174.39,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696910983,3.18,174.47,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696911483,8.9098,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696911689,18.48387329,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696912100,5.7298,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696912289,3.18,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696913584,3.18,174.43,174.4,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1752696913794,3.18,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696914583,3.18,174.42,174.34,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1752696914790,3.18,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696915084,12.75407329,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696915389,3.18,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696915589,3.18,174.38,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696916290,3.18,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696916491,3.18,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752696917777,3.36,174.38,174.32,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1752696918089,3.36,174.38,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696918090,3.36,174.37,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696918286,3.36,174.39,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696918487,9.57407329,174.41,174.35,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752696918689,3.36,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696919185,12.93407329,174.42,174.36,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696919387,9.57407329,174.43,174.36,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696919592,3.36,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696920288,5.7301,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696920495,3.36,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696920683,3.36,174.44,174.39,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752696920884,3.36,174.44,174.38,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696920885,9.57407329,174.45,174.38,15.11225323]
["bitfinex-derivatives","SOLF0:USTF0",1752696921084,3.36,174.4,174.38,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752696921285,3.36,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752696921598,3.36,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696921791,3.36,174.4,174.39,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752696922093,3.36,174.41,174.39,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752696922294,3.36,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696924190,5.7305,174.42,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696924392,9.0905,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696924598,3.36,174.42,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696925291,3.36,174.45,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696925487,32.00873436,174.68,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696925488,3.36,174.43,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696925691,9.0901,174.43,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752696925895,3.36,174.43,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696926091,3.36,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696926293,9.0901,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696926498,3.36,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696926688,6.37276016,174.45,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696926888,3.36,174.44,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696927293,3.36,174.44,174.37,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696927294,5.7302,174.42,174.36,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696927496,9.73276016,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696927891,3.36,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696928485,9.0902,174.43,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752696928689,9.0902,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696928993,3.36,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696929190,5.7302,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696929385,6.37276016,174.45,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752696929588,6.37276016,174.46,174.44,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696929795,6.37018975,174.48,174.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696930102,5.7262,174.55,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752696930395,3.36,174.55,174.52,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696930586,9.0862,174.55,174.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696930786,3.36,174.55,174.52,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696930991,3.36,174.55,174.52,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696931196,3.36,174.55,174.52,13.90735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696931595,9.0857,174.56,174.52,11.85735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696931799,3.36,174.55,174.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696932300,3.36,174.54,174.52,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696932497,3.36,174.55,174.52,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696932696,3.36,174.57,174.54,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696932894,3.36,174.57,174.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696933099,3.36,174.61,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696933499,5.7253,174.58,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752696933701,3.36,174.57,174.54,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752696933905,3.36,174.61,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696934300,3.36,174.61,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696934998,3.36,174.57,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696935392,5.7255,174.57,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696935603,3.36,174.63,174.55,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696935791,3.36,174.63,174.57,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696935998,205.63407329,174.65,174.57,13.90605323]
["bitfinex-derivatives","SOLF0:USTF0",1752696936300,3.36,174.59,174.57,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696936499,196.06,174.65,174.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696936500,3.36,174.61,174.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696936705,3.36,174.61,174.59,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696936897,3.36,174.61,174.58,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752696937093,3.36,174.6,174.58,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696937393,3.36,174.64,174.58,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696938197,3.36,174.64,174.58,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696938397,3.36,174.64,174.56,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752696938593,3.36,174.64,174.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696938995,3.36,174.6,174.57,13.90585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696939196,3.36,174.59,174.57,13.90585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696939602,5.7241,174.61,174.57,13.90585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696939803,3.36,174.59,174.57,13.90585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696940101,5.7245,174.6,174.57,11.85585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696940405,3.36,174.58,174.57,11.85585323]
["bitfinex-derivatives","SOLF0:USTF0",1752696940793,3.36,174.63,174.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696940998,3.36,174.63,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696941295,3.36,174.56,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696941608,3.36,174.56,174.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696941793,3.36,174.56,174.54,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1752696941998,3.36,174.56,174.54,13.90675323]
["bitfinex-derivatives","SOLF0:USTF0",1752696942506,3.36,174.59,174.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696942708,3.36,174.58,174.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696942902,5.7252,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752696943214,3.36,174.57,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752696943913,3.36,174.54,174.51,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696944415,3.36,174.6,174.51,8.18075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696944609,6.13075323,174.59,174.49,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696944906,3.36,174.49,174.47,197.75]
["bitfinex-derivatives","SOLF0:USTF0",1752696945214,3.36,174.49,174.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696946099,3.36,174.48,174.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696946298,3.36,174.47,174.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752696947313,3.36,174.47,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752696948117,3.36,174.47,174.45,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752696948303,3.21,174.52,174.43,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696948505,3.21,174.45,174.43,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696948707,3.21,174.44,174.43,11.86045323]
["bitfinex-derivatives","SOLF0:USTF0",1752696949312,3.21,174.44,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752696949506,3.21,174.43,174.42,11.86085323]
["bitfinex-derivatives","SOLF0:USTF0",1752696949708,5.729,174.46,174.42,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696949908,3.21,174.44,174.42,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696950214,3.21,174.44,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752696952219,3.21,174.52,174.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696952427,3.21,174.56,174.48,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696952715,8.9375,174.51,174.48,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696953410,3.21,174.51,174.48,13.89875323]
["bitfinex-derivatives","SOLF0:USTF0",1752696953619,3.21,174.51,174.48,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696953805,690.26,174.58,174.48,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696954006,3.21,174.57,174.48,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696954215,3.21,174.57,174.48,13.89895323]
["bitfinex-derivatives","SOLF0:USTF0",1752696954714,690.26,174.58,174.48,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696954911,3.21,174.56,174.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696955108,3.21,174.56,174.47,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696955922,3.21,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752696956135,3.21,174.49,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752696957119,3.21,174.54,174.45,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696958318,5.7285,174.48,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752696958712,3.21,174.46,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752696960320,6.35903661,174.52,174.45,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696960520,3.21,174.55,174.5,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696960721,3.21,174.55,174.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696960919,201.97903661,174.58,174.51,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752696960920,3.21,174.53,174.51,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752696961728,8.9366,174.53,174.51,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752696962226,3.21,174.52,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752696962422,6.35903661,174.57,174.47,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1752696962612,6.35903661,174.54,174.47,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696962813,3.21,174.52,174.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696963121,6.35903661,174.55,174.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696963333,3.21,174.54,174.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696963517,9.56903661,174.54,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752696963828,3.21,174.53,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752696964131,3.21,174.54,174.52,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696964339,3.21,174.53,174.52,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696964718,3.21,174.53,174.52,11.85765323]
["bitfinex-derivatives","SOLF0:USTF0",1752696966324,3.21,174.54,174.52,13.89765323]
["bitfinex-derivatives","SOLF0:USTF0",1752696966519,3.21,174.56,174.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696966720,3.21,174.56,174.54,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696966923,5.7256,174.56,174.54,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696967219,3.21,174.55,174.54,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696967616,8.9359,174.55,174.54,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696967819,3.21,174.54,174.52,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696968223,3.21,174.54,174.52,11.85765323]
["bitfinex-derivatives","SOLF0:USTF0",1752696968419,3.21,174.54,174.52,13.89765323]
["bitfinex-derivatives","SOLF0:USTF0",1752696968635,3.21,174.53,174.52,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696968829,9.57407329,174.58,174.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696968830,6.35903661,174.55,174.5,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696969133,3.21,174.52,174.5,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696969335,6.35903661,174.55,174.5,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696969539,3.21,174.56,174.53,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696969732,3.21,174.55,174.53,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696969933,3.21,174.55,174.53,13.89735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696970635,6.35903661,174.57,174.53,13.89735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696970832,3.21,174.55,174.53,13.89735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696971130,3.21,174.55,174.53,11.85735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696971338,6.35903661,174.57,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696971535,3.21,174.56,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696973032,3.21,174.56,174.55,11.85665323]
["bitfinex-derivatives","SOLF0:USTF0",1752696973237,3.21,174.56,174.55,13.89665323]
["bitfinex-derivatives","SOLF0:USTF0",1752696973938,12.08413661,174.58,174.55,13.89665323]
["bitfinex-derivatives","SOLF0:USTF0",1752696973939,15.29413661,174.58,174.55,13.89665323]
["bitfinex-derivatives","SOLF0:USTF0",1752696974158,15.29413661,174.58,174.55,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696974159,3.21,174.56,174.55,8.17075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696974530,9.56903661,174.56,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696974838,9.56903661,174.57,174.55,13.89675323]
["bitfinex-derivatives","SOLF0:USTF0",1752696975137,3.21,174.57,174.55,13.89675323]
["bitfinex-derivatives","SOLF0:USTF0",1752696976036,3.21,174.57,174.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752696976242,3.21,174.56,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696977837,9.56903661,174.56,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696978035,15.29463661,174.56,174.55,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696978230,3.31,174.56,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752696978437,9.70354825,174.56,174.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752696978938,9.70354825,174.56,174.54,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752696979440,3.31,174.55,174.54,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752696980043,9.70354825,174.55,174.54,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752696980237,9.70354825,174.55,174.54,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752696980535,9.70354825,174.55,174.53,11.85725323]
["bitfinex-derivatives","SOLF0:USTF0",1752696980739,9.70354825,174.55,174.53,13.88725323]
["bitfinex-derivatives","SOLF0:USTF0",1752696980939,9.70354825,174.55,174.53,8.16075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696981326,9.70354825,174.55,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696981541,9.70354825,174.55,174.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752696982138,9.70354825,174.55,174.53,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696982442,6.3969738,174.54,174.53,8.16075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696982641,6.3969738,174.54,174.53,13.88715323]
["bitfinex-derivatives","SOLF0:USTF0",1752696983047,9.7069738,174.55,174.53,8.16075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696983246,6.3969738,174.54,174.53,13.88735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696983744,3.31,174.54,174.53,11.85735323]
["bitfinex-derivatives","SOLF0:USTF0",1752696983939,3.31,174.53,174.5,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752696984143,3.31,174.52,174.51,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696984643,9.7069738,174.52,174.51,8.16075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696984834,6.3969738,174.53,174.51,6.13075323]
["bitfinex-derivatives","SOLF0:USTF0",1752696985034,6.3969738,174.54,174.52,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696985233,3.31,174.54,174.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752696985434,3.31,174.54,174.53,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752696985843,9.71161208,174.54,174.53,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752696986640,9.71161208,174.54,174.53,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752696987440,9.71161208,174.54,174.52,9.85883456]
["bitfinex-derivatives","SOLF0:USTF0",1752696987641,3.31,174.53,174.52,9.85883456]
["bitfinex-derivatives","SOLF0:USTF0",1752696987945,6.40161208,174.54,174.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752696988143,3.31,174.53,174.52,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696988346,9.71161208,174.53,174.52,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696988648,9.71161208,174.53,174.52,9.85873456]
["bitfinex-derivatives","SOLF0:USTF0",1752696989350,9.71161208,174.53,174.52,11.88873456]
["bitfinex-derivatives","SOLF0:USTF0",1752696990553,6.40161208,174.53,174.52,11.88873456]
["bitfinex-derivatives","SOLF0:USTF0",1752696992047,6.40161208,174.53,174.52,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752696992249,3.31,174.52,174.51,200.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752696992445,3.31,174.52,174.51,204.57913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696992848,9.71467213,174.52,174.51,204.57913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696993048,3.31,174.52,174.51,204.57913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696993343,9.71467213,174.52,174.51,204.57913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696993545,9.71467213,174.52,174.51,206.60913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696993950,3.31,174.52,174.51,206.60913456]
["bitfinex-derivatives","SOLF0:USTF0",1752696994543,3.31,174.52,174.51,200.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752696994850,3.31,174.52,174.51,198.85203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696995040,9.71690473,174.52,174.51,198.85203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696995240,6.40690473,174.52,174.51,206.60933456]
["bitfinex-derivatives","SOLF0:USTF0",1752696996248,9.57407329,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752696996451,12.88407329,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696996647,3.31,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696996851,12.92716789,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696997047,3.31,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696997245,3.31,174.54,174.53,11.89863456]
["bitfinex-derivatives","SOLF0:USTF0",1752696997447,3.31,174.54,174.53,9.85863456]
["bitfinex-derivatives","SOLF0:USTF0",1752696997752,3.31,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696998650,12.93270142,174.54,174.53,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696999262,12.93270142,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752696999554,12.93366067,174.54,174.53,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1752696999754,12.93365975,174.54,174.53,204.35863456]
["bitfinex-derivatives","SOLF0:USTF0",1752696999947,12.93365975,174.54,174.53,200.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752697000143,12.93365975,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697000348,3.31,174.53,174.52,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697000647,12.93592302,174.53,174.52,200.65203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697000847,12.93592302,174.53,174.52,206.37903456]
["bitfinex-derivatives","SOLF0:USTF0",1752697001741,3.31,174.53,174.52,206.37903456]
["bitfinex-derivatives","SOLF0:USTF0",1752697001943,9.62592302,174.54,174.53,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752697003159,3.31,174.55,174.53,11.89863456]
["bitfinex-derivatives","SOLF0:USTF0",1752697003355,9.63279376,174.55,174.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697003554,9.63279376,174.56,174.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697003756,9.63279376,174.56,174.55,200.53203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697004256,12.81456742,174.6,174.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697004450,3.31,174.61,174.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697004851,5.7236,174.63,174.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697005054,12.81456742,174.68,174.62,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697005256,3.31,174.67,174.64,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752697005450,3.31,174.67,174.66,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697006052,3.31,174.71,174.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697006253,3.31,174.72,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697006554,3.31,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697006752,3.31,174.7,174.69,198.39203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697007350,3.32,174.72,174.69,200.43203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697007557,3.32,174.71,174.69,200.43203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697007760,1.03003558,174.73,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697007957,1.03003558,174.73,174.69,198.35203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697007958,3.32,174.71,174.69,198.35203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697008161,3.32,174.71,174.69,200.39203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697008348,6.75033558,174.73,174.69,198.35203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697008349,4.35003558,174.73,174.69,198.35203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697008550,3.32,174.71,174.69,200.39203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697008954,1.03003558,174.73,174.69,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1752697009154,3.32,174.72,174.68,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697009353,3.32,174.71,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697009551,3.32,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697011680,9.0411,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697012158,3.32,174.72,174.64,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697012358,3.32,174.72,174.66,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697012761,3.32,174.71,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697014054,4.35003558,174.73,174.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697014260,3.32,174.72,174.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697014467,3.32,174.72,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697015358,4.35003558,174.73,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697015559,2.69629849,174.77,174.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697015754,2.69629849,174.77,174.76,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697015964,3.79981732,174.79,174.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697016471,9.51791732,174.79,174.77,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1752697016657,3.79981732,174.79,174.77,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1752697016861,3.32,174.8,174.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697017161,3.32,174.8,174.79,197.99203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697017363,3.8821513,174.83,174.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697017756,3.32,174.8,174.79,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697017957,3.32,174.8,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697018161,0.5621513,174.83,174.76,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752697018162,3.32,174.78,174.76,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1752697018362,3.32,174.78,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697018966,3.32,174.78,174.74,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697019164,3.32,174.77,174.74,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1752697019363,0.53071377,174.82,174.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697019364,3.32,174.8,174.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697019565,4.56612441,174.81,174.79,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697019868,3.32,174.8,174.79,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697020172,3.32,174.8,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697020358,1.24612441,174.81,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697020566,3.32,174.79,174.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697020770,3.32,174.8,174.78,197.79203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697020965,3.32,174.8,174.78,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697021167,3.32,174.8,174.78,199.81203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697021368,3.32,174.8,174.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697021669,3.32,174.76,174.75,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697022375,3.32,174.77,174.75,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697022869,5.7191,174.76,174.75,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697023768,5.7188,174.77,174.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697023968,3.32,174.8,174.75,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697024170,5.7191,174.76,174.75,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697024369,9.0391,174.76,174.75,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697024571,3.32,174.75,174.74,4.17422422]
["bitfinex-derivatives","SOLF0:USTF0",1752697024773,1.24612441,174.81,174.62,250.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752697024774,4.13203456,174.78,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697025066,3.32,174.75,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697025371,5.7212,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697025577,9.0412,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697026574,3.32,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697027267,5.721,174.7,174.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697027470,3.32,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697027666,3.32,174.68,174.66,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752697027970,3.32,174.68,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697028166,0.04300488,174.71,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697028167,3.32,174.69,174.67,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697028773,9.0417,174.68,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697028966,3.32,174.68,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697029270,3.32,174.68,174.65,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697029575,3.32,174.7,174.67,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697029870,5.7214,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697030068,9.0414,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697030270,0.0381221,174.7,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697030472,0.0381221,174.7,174.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697030871,3.3581221,174.7,174.64,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1752697031174,3.3581221,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697032874,0.0381221,174.7,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697033078,3.3581221,174.7,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697033578,0.0381221,174.7,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697034372,3.3581221,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697034570,0.0381221,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697034972,5.7591221,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697035175,9.0791221,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697035478,0.0381221,174.7,174.69,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697035976,12.68152441,174.81,174.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697036173,3.32,174.8,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697037175,8.9497,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697038474,8.9501,174.73,174.72,4.1682281]
["bitfinex-derivatives","SOLF0:USTF0",1752697038674,3.23,174.73,174.72,4.1682281]
["bitfinex-derivatives","SOLF0:USTF0",1752697039279,8.9501,174.73,174.72,4.1682281]
["bitfinex-derivatives","SOLF0:USTF0",1752697039979,8.9501,174.73,174.72,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1752697041171,25.0698326,174.77,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697041377,3.27198908,174.74,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697042481,3.27198908,174.74,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697042671,5.721,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697042875,8.951,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697043278,3.23,174.72,174.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697043585,0.04198908,174.74,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697043888,5.76168908,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697044191,8.99168908,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697045990,5.7201,174.73,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697046290,3.23,174.73,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697046788,3.23,174.75,174.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697046974,9.49989804,174.8,174.74,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697047178,5.7198,174.74,174.71,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1752697047384,9.49989804,174.78,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697047586,3.23,174.76,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697047785,8.9497,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697048287,8.9497,174.74,174.73,4.16999478]
["bitfinex-derivatives","SOLF0:USTF0",1752697048488,8.9497,174.74,174.73,0.03796022]
["bitfinex-derivatives","SOLF0:USTF0",1752697049088,8.9514,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697049393,3.23,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697049578,8.9515,174.69,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697049984,9.59752511,174.72,174.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697050285,3.23,174.74,174.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697050488,3.23,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697051290,12.82752511,174.76,174.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697051595,9.59752511,174.76,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697051901,3.23,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697053291,3.27267603,174.76,174.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697053493,3.23,174.75,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697053697,3.23,174.75,174.73,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697054396,3.23,174.74,174.73,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697054590,3.23,174.74,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697054987,0.04267603,174.76,174.73,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697055293,3.23,174.75,174.73,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697055490,3.23,174.75,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697055796,3.27267603,174.76,174.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697055990,3.27267603,174.76,174.75,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697056293,3.23,174.79,174.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697056491,1.24612441,174.81,174.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697056692,5.718,174.8,174.78,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697056901,1.24612441,174.81,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697057194,8.9482,174.8,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697057396,3.23,174.79,174.77,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697057695,3.23,174.78,174.77,2.08283592]
["bitfinex-derivatives","SOLF0:USTF0",1752697057999,3.23,174.78,174.77,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1752697058985,3.23,174.78,174.74,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697059301,3.23,174.78,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697059503,5.7203,174.74,174.71,199.91203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697059792,3.23,174.79,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697059998,3.23,174.78,174.72,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697060294,3.23,174.78,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697060489,3.23,174.77,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697060691,3.23,174.76,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697061302,3.23,174.73,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697061503,3.23,174.71,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697062004,3.23,174.71,174.69,200.49203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697062501,3.23,174.77,174.69,198.45203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697062695,3.23,174.75,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697062898,3.23,174.75,174.67,9.85453456]
["bitfinex-derivatives","SOLF0:USTF0",1752697063096,3.23,174.75,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697063402,3.23,174.71,174.67,11.89453456]
["bitfinex-derivatives","SOLF0:USTF0",1752697063599,3.23,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697063798,12.66653072,174.78,174.68,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697064098,3.23,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697064703,3.23,174.7,174.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697064894,3.23,174.7,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697065402,3.23,174.7,174.68,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752697065602,5.7206,174.74,174.69,11.89363456]
["bitfinex-derivatives","SOLF0:USTF0",1752697065906,3.23,174.72,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697066706,3.21,174.79,174.71,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697067001,3.21,174.73,174.71,6.17203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697067299,3.21,174.72,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697067805,5.72,174.75,174.71,11.88323456]
["bitfinex-derivatives","SOLF0:USTF0",1752697068107,3.21,174.73,174.71,11.88323456]
["bitfinex-derivatives","SOLF0:USTF0",1752697068303,3.21,174.77,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752697068505,3.21,174.77,174.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697068506,3.21,174.77,174.76,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697069108,3.21,174.77,174.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697069411,3.21,174.75,174.74,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697071407,3.21,174.75,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752697071408,3.21,174.74,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697071716,3.21,174.73,174.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752697071909,3.21,174.73,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697072509,3.21,174.72,174.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752697072710,3.21,174.72,174.71,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697073108,3.21,174.72,174.71,11.88333456]
["bitfinex-derivatives","SOLF0:USTF0",1752697073405,0.03851748,174.74,174.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697073610,0.03851748,174.74,174.73,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697073912,3.21,174.73,174.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697074412,3.21,174.73,174.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697074810,0.03851748,174.74,174.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697075111,3.21,174.73,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697076513,9.65626103,174.74,174.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697077309,3.21,174.78,174.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697077510,3.21,174.78,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697077816,3.21,174.78,174.77,0.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1752697078008,3.21,174.78,174.72,433.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697078214,3.21,174.77,174.76,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697078512,12.66653072,174.8,174.76,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697078711,3.21,174.78,174.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697078906,3.21,174.78,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697079614,18.38513072,174.8,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697079810,3.21,174.79,174.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697080113,3.21,174.8,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697080314,3.21,174.78,174.77,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697081014,3.21,174.77,174.76,196.29]
["bitfinex-derivatives","SOLF0:USTF0",1752697081210,5.7189,174.79,174.76,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697081419,3.21,174.78,174.76,200.14203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697082004,13.91265513,174.81,174.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697082209,1.24612441,174.81,174.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697082417,1.24612441,174.81,174.8,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697082717,1.24612441,174.81,174.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752697082911,1.24612441,174.81,174.8,6.16203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697083112,0.53071377,174.82,174.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752697083618,0.53071377,174.82,174.79,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1752697083818,3.21,174.8,174.79,4.1756083]
["bitfinex-derivatives","SOLF0:USTF0",1752697084013,3.21,174.8,174.79,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1752697084213,8.9284,174.8,174.79,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1752697084409,3.21,174.8,174.73,213.89705564]
["bitfinex-derivatives","SOLF0:USTF0",1752697084610,3.21,174.79,174.73,213.89705564]
["bitfinex-derivatives","SOLF0:USTF0",1752697084818,0.03677169,174.81,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697084819,3.21,174.75,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697085017,3.21,174.74,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697085321,5.7196,174.77,174.73,210.63502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697085523,3.21,174.81,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697085719,0.039392,174.77,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697086015,3.21,174.74,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697086607,8.9303,174.74,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697087011,3.21,174.74,174.73,209.76502108]
["bitfinex-derivatives","SOLF0:USTF0",1752697088617,3.21,174.75,174.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752697088822,3.21,174.73,174.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752697089014,5.7213,174.71,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752697089214,3.21,174.7,174.65,203.15203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697089418,12.66653072,174.8,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697089616,3.21,174.7,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697090912,3.21,174.7,174.68,9.85403456]
["bitfinex-derivatives","SOLF0:USTF0",1752697091317,0.03746212,174.71,174.68,9.85403456]
["bitfinex-derivatives","SOLF0:USTF0",1752697091318,3.21,174.69,174.68,9.85403456]
["bitfinex-derivatives","SOLF0:USTF0",1752697092222,3.21,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752697092519,3.21,174.69,174.68,9.85403456]
["bitfinex-derivatives","SOLF0:USTF0",1752697093132,3.21,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752697093322,3.21,174.69,174.68,9.85403456]
["bitfinex-derivatives","SOLF0:USTF0",1752697094525,12.66653072,174.74,174.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752697094722,12.66653072,174.73,174.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752697094921,12.66653072,174.75,174.71,182.57661114]
["bitfinex-derivatives","SOLF0:USTF0",1752697095225,5.7191,174.78,174.71,182.57661114]
["bitfinex-derivatives","SOLF0:USTF0",1752697095226,12.66653072,174.78,174.71,182.57661114]
["bitfinex-derivatives","SOLF0:USTF0",1752697095429,5.7197,174.76,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697095636,15.87653072,174.77,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697095926,3.21,174.76,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697096123,8.93,174.76,174.7,212.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752697096433,3.21,174.75,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697096626,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697097229,3.21,174.75,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752697097630,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697097824,8.9301,174.75,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697098024,3.21,174.75,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697098329,3.21,174.75,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697098535,3.21,174.75,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697098925,3.21,174.75,174.7,212.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752697099121,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697099923,3.21,174.75,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697100130,3.21,174.75,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752697100325,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697100930,3.21,174.75,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752697101527,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697102337,3.21,174.75,174.72,9.85303456]
["bitfinex-derivatives","SOLF0:USTF0",1752697102524,3.21,174.75,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697102925,3.21,174.75,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752697103328,3.21,174.75,174.71,9.85303456]
["bitfinex-derivatives","SOLF0:USTF0",1752697103635,12.66653072,174.79,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697103938,3.19,174.74,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697104136,3.19,174.74,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697104340,3.19,174.77,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697104540,3.19,174.77,174.74,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697105037,3.19,174.77,174.7,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1752697105339,3.19,174.77,174.73,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697105838,3.19,174.77,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697106136,21.57613072,174.77,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697106331,3.19,174.76,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752697106734,3.19,174.76,174.72,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697107038,3.19,174.76,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752697107242,3.19,174.76,174.67,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1752697107540,3.19,174.76,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697107730,3.19,174.76,174.66,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1752697107927,3.19,174.75,174.68,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697108135,4.13203456,174.74,174.66,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1752697108332,3.19,174.73,174.66,211.75203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697108835,3.19,174.7,174.66,213.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752697109040,3.19,174.7,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697109244,3.19,174.72,174.69,8.26406912]
["bitfinex-derivatives","SOLF0:USTF0",1752697109541,12.81980355,174.75,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697109725,12.81980355,174.75,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697109930,12.81980355,174.74,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697110335,12.81980355,174.74,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697110336,12.81980355,174.77,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697110536,5.7203,174.75,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697110741,12.81980355,174.77,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697111236,12.81980355,174.77,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752697111538,12.81980355,174.78,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697111738,16.00980355,174.77,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697111943,3.19,174.76,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697112140,3.19,174.77,174.71,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697112436,3.19,174.76,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697112844,3.19,174.72,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697113037,3.19,174.72,174.7,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697113343,3.19,174.72,174.69,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697113544,3.19,174.72,174.67,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697114444,3.19,174.73,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697114650,3.19,174.73,174.65,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697114949,3.19,174.68,174.65,9.85533456]
["bitfinex-derivatives","SOLF0:USTF0",1752697115139,3.19,174.68,174.65,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697115338,3.19,174.68,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752697115538,3.19,174.68,174.63,9.85593456]
["bitfinex-derivatives","SOLF0:USTF0",1752697115742,3.19,174.68,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752697115943,3.19,174.68,174.63,9.85593456]
["bitfinex-derivatives","SOLF0:USTF0",1752697116139,3.19,174.66,174.63,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697116842,3.19,174.65,174.62,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697117037,3.19,174.65,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697117344,3.19,174.62,174.59,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697117550,3.19,174.62,174.58,224.85366642]
["bitfinex-derivatives","SOLF0:USTF0",1752697117942,3.19,174.61,174.6,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697118137,12.81980355,174.73,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697118138,3.19,174.72,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697118342,3.19,174.7,174.63,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697118646,3.19,174.68,174.61,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697119240,5.7236,174.64,174.61,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697119443,3.19,174.62,174.61,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697119638,3.19,174.62,174.59,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697119839,3.19,174.62,174.58,220.72163186]
["bitfinex-derivatives","SOLF0:USTF0",1752697120240,3.19,174.62,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697120444,3.19,174.58,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752697120743,3.19,174.58,174.56,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697121042,3.19,174.57,174.56,13.05823456]
["bitfinex-derivatives","SOLF0:USTF0",1752697121437,3.19,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697121642,3.19,174.57,174.56,7.33203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697122853,3.19,174.57,174.56,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697123151,3.19,174.57,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752697123351,3.19,174.57,174.56,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697124142,3.19,174.57,174.53,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697124456,8.9162,174.57,174.55,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697124659,3.19,174.56,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697125157,3.19,174.56,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697126054,5.7262,174.57,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697126251,3.19,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697127957,3.19,174.54,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697128160,3.19,174.54,174.53,7.33203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697128462,3.19,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697128760,3.19,174.54,174.53,7.33203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697129263,3.19,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697129461,3.19,174.54,174.53,13.05923456]
["bitfinex-derivatives","SOLF0:USTF0",1752697129864,3.19,174.54,174.53,9.85923456]
["bitfinex-derivatives","SOLF0:USTF0",1752697130361,3.21,174.56,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752697130559,3.21,174.55,174.54,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1752697130746,3.21,174.56,174.54,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697130946,3.21,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697131147,3.21,174.56,174.55,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697131561,3.21,174.56,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697132165,3.21,174.55,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697132654,3.21,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752697132655,8.9367,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752697132860,3.21,174.54,174.53,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697133053,3.21,174.54,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697133258,3.21,174.53,174.51,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752697133460,3.21,174.54,174.5,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1752697133756,5.7278,174.52,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752697133959,3.21,174.54,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697134356,5.7291,174.48,174.45,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697134649,3.21,174.46,174.45,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697134849,3.21,174.46,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697134850,5.7297,174.46,174.44,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697135057,3.21,174.45,174.42,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697135247,3.21,174.5,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697135448,4.13203456,174.62,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697135661,4.13203456,174.6,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697135861,5.7272,174.54,174.52,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697136062,3.21,174.53,174.51,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697136659,3.21,174.53,174.49,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697137064,3.21,174.51,174.49,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697137263,3.21,174.5,174.49,4.13203456]
["bitfinex-derivatives","SOLF0:USTF0",1752697138366,3.21,174.5,174.49,13.06053456]
["bitfinex-derivatives","SOLF0:USTF0",1752697138565,3.21,174.5,174.49,9.86053456]
["bitfinex-derivatives","SOLF0:USTF0",1752697139168,3.21,174.5,174.49,11.8527941]
["bitfinex-derivatives","SOLF0:USTF0",1752697139568,3.21,174.5,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697139862,3.21,174.49,174.48,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697140765,3.21,174.49,174.45,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697140975,3.21,174.49,174.43,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697141266,3.21,174.49,174.34,733.54]
["bitfinex-derivatives","SOLF0:USTF0",1752697141468,3.21,174.43,174.41,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697141672,3.21,174.43,174.39,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697142075,3.21,174.42,174.39,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697142278,3.21,174.42,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697142460,5.7314,174.41,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752697142664,3.21,174.4,174.34,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697142867,3.21,174.4,174.32,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697143075,3.21,174.36,174.32,11.8582941]
["bitfinex-derivatives","SOLF0:USTF0",1752697143367,3.21,174.36,174.32,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697143574,6.1242941,174.44,174.34,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697143770,3.21,174.45,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697143972,3.21,174.45,174.44,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697144770,3.21,174.45,174.41,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697145072,3.21,174.43,174.41,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697145274,3.21,174.43,174.41,15.0553941]
["bitfinex-derivatives","SOLF0:USTF0",1752697145481,3.21,174.43,174.41,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697145669,3.21,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697145976,3.21,174.53,174.43,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697146178,3.21,174.57,174.43,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697146366,3.21,174.54,174.45,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697146873,3.21,174.54,174.45,11.8537941]
["bitfinex-derivatives","SOLF0:USTF0",1752697147265,5.7289,174.48,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697147466,3.21,174.46,174.44,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697148067,3.21,174.46,174.44,15.0541941]
["bitfinex-derivatives","SOLF0:USTF0",1752697150177,3.21,174.46,174.44,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697150380,3.21,174.55,174.44,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697150581,3.21,174.47,174.44,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697150880,3.21,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697151084,3.21,174.45,174.44,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697152184,3.21,174.47,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697152383,3.21,174.46,174.4,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697152678,3.21,174.46,174.45,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697155186,3.21,174.46,174.45,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697155482,3.21,174.47,174.45,15.0540941]
["bitfinex-derivatives","SOLF0:USTF0",1752697155881,3.21,174.47,174.46,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697156386,3.21,174.47,174.46,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697156576,3.21,174.48,174.46,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697157088,3.3,174.57,174.46,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697157470,5.7281,174.51,174.5,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697157676,5.7281,174.51,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697157879,5.7281,174.51,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697158082,3.3,174.5,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697159884,3.3,174.5,174.48,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752697160089,3.3,174.5,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697160288,3.3,174.52,174.49,15.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1752697160486,494.82,174.58,174.51,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697160994,3.3,174.57,174.51,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697161489,3.3,174.57,174.5,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697162090,3.3,174.57,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697162385,3.3,174.57,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697163387,3.3,174.57,174.51,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697163690,3.3,174.57,174.49,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697163880,3.3,174.51,174.49,15.0524941]
["bitfinex-derivatives","SOLF0:USTF0",1752697164076,3.3,174.5,174.49,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752697164482,3.3,174.5,174.49,15.0524941]
["bitfinex-derivatives","SOLF0:USTF0",1752697165390,3.3,174.51,174.5,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752697165692,3.3,174.51,174.5,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697165991,3.3,174.51,174.5,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697167288,9.0279,174.51,174.5,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697167695,3.3,174.51,174.5,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697169682,3.3,174.51,174.5,9.3242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697169881,3.3,174.51,174.49,6.1242941]
["bitfinex-derivatives","SOLF0:USTF0",1752697170393,3.3,174.5,174.49,15.0526941]
["bitfinex-derivatives","SOLF0:USTF0",1752697171195,3.3,174.5,174.49,13.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1752697171492,3.3,174.51,174.49,7.33378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697171797,4.13378107,174.59,174.5,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697172091,5.7279,174.52,174.5,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697172293,4.13378107,174.59,174.5,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697172294,3.3,174.51,174.5,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697173083,3.3,174.51,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752697173285,3.3,174.5,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752697173490,3.3,174.5,174.49,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697173795,3.3,174.5,174.49,9.86228107]
["bitfinex-derivatives","SOLF0:USTF0",1752697173983,3.3,174.5,174.49,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697174180,3.3,174.5,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697174390,3.3,174.5,174.45,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697174890,3.3,174.46,174.45,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697176787,9.0295,174.46,174.45,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697176989,3.3,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697177187,3.3,174.46,174.43,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697177386,3.3,174.44,174.43,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697177690,3.3,174.44,174.41,225.1980917]
["bitfinex-derivatives","SOLF0:USTF0",1752697177896,9.0308,174.42,174.41,225.1980917]
["bitfinex-derivatives","SOLF0:USTF0",1752697178494,3.3,174.41,174.39,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697178686,3.3,174.4,174.39,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697178889,9.0315,174.4,174.39,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697179186,3.3,174.39,174.38,7.33378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697179386,3.3,174.39,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697179697,3.3,174.43,174.37,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697180003,5.7315,174.4,174.37,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697180191,3.3,174.39,174.37,7.33378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697180891,9.0318,174.39,174.37,7.33378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697181685,3.3,174.39,174.37,7.33378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697181890,9.0316,174.4,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697182193,3.3,174.4,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697182395,3.3,174.4,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697182699,3.3,174.4,174.33,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697184597,3.3,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697184798,3.3,174.35,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697184999,3.3,174.41,174.33,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697185301,3.3,174.41,174.35,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697186305,11.461,174.44,174.37,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697186306,4.13378107,174.44,174.37,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697186502,3.3,174.38,174.37,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697186702,12.81980355,174.46,174.37,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697186904,3.11,174.45,174.37,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697187304,3.11,174.38,174.34,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697187505,3.11,174.38,174.34,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697187697,3.11,174.42,174.34,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697187904,3.11,174.36,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697188202,3.11,174.36,174.34,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697188406,3.11,174.36,174.34,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697189211,8.843,174.36,174.34,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697190502,8.8431,174.35,174.34,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697190902,3.11,174.35,174.34,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697191309,12.81980355,174.46,174.26,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1752697191310,3.11,174.37,174.26,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1752697191509,3.11,174.37,174.35,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697191709,8.8427,174.37,174.35,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697191912,3.11,174.36,174.35,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697192312,8.8422,174.38,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697192511,3.11,174.38,174.37,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697193302,3.11,174.45,174.37,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697193511,3.11,174.45,174.4,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697193710,3.11,174.45,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697194016,3.11,174.49,174.4,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697194914,5.7307,174.43,174.4,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697195112,3.11,174.47,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697195307,3.11,174.47,174.46,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697195508,3.11,174.47,174.46,7.21378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697195707,3.11,174.47,174.46,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697196318,8.8392,174.47,174.46,4.13378107]
["bitfinex-derivatives","SOLF0:USTF0",1752697197020,3.11,174.47,174.45,6.12703653]
["bitfinex-derivatives","SOLF0:USTF0",1752697197317,3.11,174.47,174.45,9.20703653]
["bitfinex-derivatives","SOLF0:USTF0",1752697197510,3.11,174.47,174.45,14.93683653]
["bitfinex-derivatives","SOLF0:USTF0",1752697198221,3.11,174.47,174.45,9.20703653]
["bitfinex-derivatives","SOLF0:USTF0",1752697198513,3.11,174.47,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697198715,5.7289,174.48,174.45,6.12703653]
["bitfinex-derivatives","SOLF0:USTF0",1752697198716,3.11,174.53,174.45,6.12703653]
["bitfinex-derivatives","SOLF0:USTF0",1752697198914,3.11,174.53,174.46,9.20761982]
["bitfinex-derivatives","SOLF0:USTF0",1752697199104,3.11,174.53,174.48,9.20761982]
["bitfinex-derivatives","SOLF0:USTF0",1752697199311,3.11,174.53,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697199716,5.7281,174.51,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697199918,3.11,174.5,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697200114,3.11,174.5,174.49,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697200418,3.11,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697201224,3.11,174.56,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697201725,3.11,174.56,174.51,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697202127,3.11,174.56,174.51,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697202327,3.11,174.57,174.55,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697202524,3.11,174.57,174.45,220.98942561]
["bitfinex-derivatives","SOLF0:USTF0",1752697202726,3.11,174.57,174.55,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697203120,3.11,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697203626,3.11,174.57,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697203829,8.836,174.57,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697205425,3.11,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697205627,3.11,174.59,174.58,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697206224,3.11,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697206432,3.11,174.59,174.53,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697206631,3.11,174.59,174.54,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697206832,3.11,174.59,174.54,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697207224,5.7262,174.57,174.54,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697207425,3.11,174.55,174.54,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697207927,8.8366,174.55,174.54,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697208127,0.0364825,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697208425,8.8359,174.58,174.55,248.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697208728,3.11,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697208925,5.7247,174.61,174.55,245.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697209223,3.11,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697209420,3.11,174.59,174.56,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697209625,3.11,174.58,174.56,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697209826,3.11,174.58,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697210026,3.11,174.59,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697210223,0.03619954,174.6,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697210224,5.7259,174.57,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697210427,8.8359,174.57,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697211535,3.14619954,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697211736,3.14619954,174.6,174.58,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697212528,3.14619954,174.6,174.58,14.93008873]
["bitfinex-derivatives","SOLF0:USTF0",1752697212737,3.14619954,174.6,174.58,11.85008873]
["bitfinex-derivatives","SOLF0:USTF0",1752697212936,3.14619954,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697213432,3.14619954,174.6,174.58,11.85008873]
["bitfinex-derivatives","SOLF0:USTF0",1752697213433,0.03619954,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697213737,3.11,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697214936,5.7256,174.58,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697215137,3.11,174.57,174.56,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697215938,3.11,174.57,174.56,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697216236,8.8359,174.57,174.56,9.20458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697216843,8.8359,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752697217232,3.28,174.55,174.54,9.32458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697217440,3.28,174.55,174.54,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697217628,3.28,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697217834,5.7268,174.55,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697218034,5.718,174.64,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697218237,6.12458873,174.61,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697218437,3.28,174.6,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697218739,3.28,174.6,174.52,6.12458873]
["bitfinex-derivatives","SOLF0:USTF0",1752697218946,3.28,174.6,174.53,4.1324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697219144,5.7268,174.55,174.53,4.1324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697219346,9.0068,174.55,174.53,7.3324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697219534,5.7276,174.52,174.49,9.8609905]
["bitfinex-derivatives","SOLF0:USTF0",1752697219732,9.0076,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697219941,3.28,174.52,174.51,7.3324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697220140,4.1324905,174.6,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697220342,3.28,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697220744,4.1324905,174.6,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697220945,3.28,174.55,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697221133,3.28,174.61,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697221441,4.1324905,174.55,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697221647,3.28,174.54,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697222047,3.28,174.52,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697222643,3.28,174.49,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697222845,3.28,174.48,174.44,4.1324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697223149,3.28,174.46,174.44,4.1324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697223343,3.28,174.45,174.43,7.3324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697223543,9.01,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697223945,3.28,174.45,174.43,7.3324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697224842,0.03929307,174.46,174.43,7.3324905]
["bitfinex-derivatives","SOLF0:USTF0",1752697225048,3.28,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697226347,9.0102,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697226950,0.03929307,174.46,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697227154,3.28,174.45,174.41,6.12957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697227450,3.28,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697227650,3.28,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697229051,0.03929307,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697229248,3.28,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697229748,3.28,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697230247,0.03929307,174.46,174.41,6.12957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697230248,0.03929307,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697230450,3.31929307,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697230649,3.31929307,174.46,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697231050,3.28,174.45,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697231852,5.76879307,174.46,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697232048,3.28,174.45,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697232557,3.28,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697233067,3.28,174.45,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697234456,0.03929307,174.46,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752697234658,3.31929307,174.46,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697235255,0.03929307,174.46,174.45,6.12957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697235459,0.03929307,174.46,174.45,9.32957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697236358,225.1303,174.63,174.45,9.32957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697236359,3.28,174.5,174.45,209.08957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697236564,3.28,174.5,174.48,6.12957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697237057,3.28,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697237258,11.4502,174.6,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697237259,3.28,174.47,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697237448,6.12957046,174.56,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697237652,3.28,174.55,174.46,9.32957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697237965,3.28,174.47,174.46,9.32957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697238863,3.28,174.46,174.45,3.23847434]
["bitfinex-derivatives","SOLF0:USTF0",1752697239055,3.28,174.46,174.45,9.3680448]
["bitfinex-derivatives","SOLF0:USTF0",1752697239256,3.28,174.46,174.45,9.32957046]
["bitfinex-derivatives","SOLF0:USTF0",1752697239458,3.28,174.45,174.44,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697239660,3.28,174.45,174.44,200.07887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697241258,3.28,174.45,174.44,203.27887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697244761,9.0098,174.45,174.44,200.07887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697245465,3.28,174.45,174.44,200.07887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697245667,3.28,174.45,174.44,0.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697245966,5.7298,174.45,174.44,0.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697246266,9.0098,174.45,174.44,0.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1752697246870,9.0098,174.45,174.39,214.86588324]
["bitfinex-derivatives","SOLF0:USTF0",1752697246871,5.7311,174.42,174.39,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697247069,3.25,174.41,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697247366,3.25,174.4,174.39,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697247867,3.25,174.47,174.39,13.08105805]
["bitfinex-derivatives","SOLF0:USTF0",1752697248371,3.28711399,174.41,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697248567,3.25,174.46,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697248763,3.25,174.46,174.45,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697249065,3.25,174.46,174.43,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697249267,3.25,174.5,174.43,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697249672,3.25,174.47,174.43,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697249867,3.25,174.47,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697250762,5.7297,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697250968,3.25,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697252163,8.9795,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697252368,3.25,174.46,174.45,7.38653082]
["bitfinex-derivatives","SOLF0:USTF0",1752697252571,3.25,174.46,174.45,4.17653082]
["bitfinex-derivatives","SOLF0:USTF0",1752697252868,3.25,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697253166,3.25,174.46,174.45,3.24727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697254267,8.9795,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697258967,3.25,174.47,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697259170,12.76818367,174.52,174.46,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697259364,3.25,174.51,174.46,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697259670,3.25,174.46,174.45,7.38653082]
["bitfinex-derivatives","SOLF0:USTF0",1752697260258,3.25,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697260657,8.9795,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697261059,3.25,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697262071,8.9795,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697265364,3.25,174.46,174.45,3.23727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697265663,3.25,174.46,174.45,7.37653082]
["bitfinex-derivatives","SOLF0:USTF0",1752697265962,3.25,174.46,174.45,4.17653082]
["bitfinex-derivatives","SOLF0:USTF0",1752697266666,3.25,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697266667,8.9795,174.46,174.45,0.03727277]
["bitfinex-derivatives","SOLF0:USTF0",1752697266972,3.25,174.46,174.43,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697267172,8.9798,174.46,174.43,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697267372,3.25,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697267568,3.25,174.46,174.4,203.81925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697267771,4.13925805,174.44,174.36,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697267973,3.25,174.43,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697268273,16.01818367,174.41,174.35,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697268471,3.25,174.4,174.35,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697268774,3.28822911,174.4,174.35,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697269368,3.25,174.37,174.35,13.07235805]
["bitfinex-derivatives","SOLF0:USTF0",1752697269567,3.25,174.37,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697270274,3.25,174.39,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697270582,3.25,174.39,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697271079,5.733,174.36,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697271271,5.733,174.36,174.33,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697271468,3.25,174.33,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697271668,4.13925805,174.38,174.29,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697271871,3.25,174.31,174.29,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697272069,4.13925805,174.38,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697272070,16.90744172,174.38,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697272279,0.03943366,174.35,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697272483,3.25,174.34,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697273374,3.25,174.34,174.33,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752697273775,3.25,174.34,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752697274274,3.25,174.34,174.32,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697274580,3.25,174.34,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697275090,3.28858865,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697275388,3.28858865,174.35,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697275586,3.25,174.34,174.32,7.33925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697275786,3.25,174.34,174.32,13.07315805]
["bitfinex-derivatives","SOLF0:USTF0",1752697276391,3.25,174.34,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697277088,3.11,174.33,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697277289,3.11,174.33,174.32,9.87335805]
["bitfinex-derivatives","SOLF0:USTF0",1752697277787,3.11,174.33,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752697277988,5.77178865,174.35,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697278385,5.7335,174.34,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697278690,3.11,174.33,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697279087,3.11,174.33,174.3,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697279989,3.11,174.32,174.3,9.87395805]
["bitfinex-derivatives","SOLF0:USTF0",1752697280285,3.11,174.32,174.29,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697280490,3.11,174.31,174.29,13.08415805]
["bitfinex-derivatives","SOLF0:USTF0",1752697280692,3.11,174.3,174.29,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697280883,3.11,174.3,174.29,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697281086,3.11,174.3,174.28,203.81925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697281692,8.8448,174.3,174.28,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697281883,3.11,174.29,174.28,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697283301,3.11,174.29,174.27,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697283500,3.11,174.28,174.25,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1752697283690,3.11,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697284197,3.11,174.28,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697284390,3.11,174.28,174.27,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697284590,5.7355,174.29,174.25,203.77925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697284793,3.11,174.28,174.25,206.98925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697284994,3.11,174.28,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697285296,3.11,174.27,174.25,203.77925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697285495,3.11,174.27,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697285695,3.11,174.27,174.24,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697285889,3.11,174.3,174.24,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697286090,3.11,174.3,174.22,206.98925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697286287,5.7365,174.26,174.22,212.72665805]
["bitfinex-derivatives","SOLF0:USTF0",1752697286491,3.11,174.29,174.22,206.98925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697286799,3.11,174.25,174.22,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1752697287002,3.11,174.25,174.22,206.98925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697287194,3.11,174.25,174.22,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1752697287500,3.11,174.25,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697287693,3.11,174.24,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697287897,3.11,174.23,174.22,206.98925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697289502,3.11,174.23,174.22,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1752697289700,3.11,174.23,174.21,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697290200,3.11,174.23,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697290604,3.11,174.23,174.22,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697290801,3.11,174.22,174.21,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697291002,3.11,174.22,174.21,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697291508,0.03675709,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697291801,0.03675709,174.25,174.24,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697292001,0.03675709,174.25,174.24,13.08615805]
["bitfinex-derivatives","SOLF0:USTF0",1752697292198,3.11,174.28,174.24,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697292397,3.11,174.28,174.26,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697292605,3.11,174.28,174.26,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697292898,495.22,174.37,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697293111,3.11,174.31,174.3,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697293296,3.11,174.31,174.3,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697294102,3.11,174.33,174.3,13.08415805]
["bitfinex-derivatives","SOLF0:USTF0",1752697294299,3.11,174.32,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697295902,3.11,174.33,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697296108,3.11,174.33,174.32,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697296408,8.8435,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697296596,8.8435,174.35,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697298901,3.11,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697299206,3.11,174.34,174.33,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697300003,8.8436,174.34,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697300901,5.7339,174.33,174.32,0.03878745]
["bitfinex-derivatives","SOLF0:USTF0",1752697301107,8.8439,174.33,174.32,0.03878745]
["bitfinex-derivatives","SOLF0:USTF0",1752697304311,8.8439,174.33,174.32,3.24878745]
["bitfinex-derivatives","SOLF0:USTF0",1752697304610,8.8439,174.33,174.32,0.03878745]
["bitfinex-derivatives","SOLF0:USTF0",1752697313314,3.25,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697313518,3.25,174.34,174.33,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697315017,3.25,174.37,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697315214,3.25,174.37,174.36,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697315516,3.25,174.37,174.36,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697315918,3.25,174.37,174.36,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697316117,3.25,174.37,174.34,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752697316317,3.25,174.37,174.35,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697317022,3.25,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697317218,3.25,174.35,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697317522,8.9832,174.35,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697317720,3.25,174.38,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697318112,5.7336,174.34,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697318421,8.9836,174.34,174.33,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697320318,8.9836,174.34,174.32,0.03878745]
["bitfinex-derivatives","SOLF0:USTF0",1752697320622,3.25,174.33,174.32,4.1780455]
["bitfinex-derivatives","SOLF0:USTF0",1752697320818,3.25,174.37,174.32,7.3880455]
["bitfinex-derivatives","SOLF0:USTF0",1752697321022,3.25,174.37,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697321722,3.25,174.37,174.36,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697322122,3.25,174.37,174.36,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697322316,3.25,174.37,174.34,3.25246673]
["bitfinex-derivatives","SOLF0:USTF0",1752697322523,8.9826,174.37,174.36,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697322723,3.25,174.37,174.34,4.18172478]
["bitfinex-derivatives","SOLF0:USTF0",1752697322915,3.25,174.37,174.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1752697323315,3.25,174.37,174.34,4.18172478]
["bitfinex-derivatives","SOLF0:USTF0",1752697323632,3.25,174.37,174.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1752697324121,5.7332,174.35,174.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1752697324322,8.9832,174.35,174.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1752697324921,3.25,174.31,174.3,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697325319,3.25,174.3,174.29,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697326625,3.25,174.3,174.29,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697326832,3.25,174.29,174.27,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697327029,5.7349,174.3,174.27,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697327030,3.25,174.28,174.27,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697327526,5.77860494,174.31,174.27,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697327831,3.25,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697328631,3.25,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697329626,0.04400494,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697329832,3.25,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697331127,3.25,174.3,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752697331328,3.25,174.29,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697331828,12.81218861,174.31,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697331829,5.7358,174.28,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697332042,3.25,174.26,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697332328,3.25,174.25,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697332628,3.25,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697332825,3.25,174.25,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697333022,3.25,174.25,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697333421,3.25,174.22,174.18,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697333622,3.25,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697336737,3.35,174.19,174.18,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697337826,3.35,174.19,174.16,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697338130,3.35,174.19,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697338328,3.35,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697338633,3.35,174.13,174.11,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697338634,3.35,174.16,174.09,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1752697338830,3.35,174.11,174.09,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1752697339136,3.35,174.1,174.08,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697339337,3.35,174.13,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697339526,3.35,174.12,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697340033,3.35,174.12,174.08,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697340226,0.03645538,174.13,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697340431,3.35,174.12,174.09,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697340627,0.03645538,174.13,174.09,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697340822,3.35,174.12,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697341231,5.7417,174.1,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697341432,9.0917,174.1,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697341632,3.35,174.09,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697341836,9.0918,174.09,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697342030,3.35,174.09,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697343036,3.35,174.12,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697343231,3.35,174.12,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697343641,3.35,174.11,174.1,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697344347,3.35,174.11,174.1,13.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1752697344639,0.03645538,174.13,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697344837,0.03645538,174.13,174.12,13.03005805]
["bitfinex-derivatives","SOLF0:USTF0",1752697345043,198.82,174.26,174.12,13.03005805]
["bitfinex-derivatives","SOLF0:USTF0",1752697345044,3.35,174.22,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697345339,3.35,174.22,174.15,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697346242,3.35,174.16,174.15,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697346440,3.35,174.16,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697346850,9.0895,174.16,174.12,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752697347142,3.35,174.15,174.14,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697347540,3.35,174.15,174.14,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697348437,3.35,174.15,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697348741,3.35,174.15,174.14,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697349244,3.35,174.16,174.14,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697349944,3.35,174.16,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697350144,3.35,174.16,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697351639,9.089,174.18,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697351844,3.35,174.17,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697352047,3.35,174.22,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697352845,3.35,174.22,174.15,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697353352,3.35,174.22,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697353849,3.35,174.17,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697354045,495.46,174.23,174.15,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697354351,3.35,174.22,174.17,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697354951,5.7388,174.19,174.17,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697355242,3.35,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697355446,3.35,174.18,174.17,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697355637,3.35,174.18,174.16,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697356037,9.0893,174.17,174.16,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697356441,3.35,174.17,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697356650,3.35,174.15,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697358149,9.0899,174.15,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697358555,3.35,174.14,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697358845,3.35,174.14,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752697358846,3.35,174.13,174.11,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697359144,5.7401,174.15,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697359351,9.0901,174.15,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697360042,3.35,174.14,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697363254,3.35,174.16,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697363452,3.35,174.15,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697363646,9.0898,174.15,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697363848,3.35,174.14,174.13,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697364050,24.23998367,174.28,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752697364345,3.35,174.24,174.16,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697364537,3.35,174.24,174.16,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697364739,4.13925805,174.26,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697364740,3.35,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697365653,9.0887,174.19,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697365952,9.0887,174.19,174.18,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697366358,3.35,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697366651,3.35,174.18,174.17,7.28925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697367455,3.31,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697367650,3.31,174.27,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697367847,3.31,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697368049,3.31,174.27,174.22,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697368249,3.31,174.27,174.21,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697368439,9.0475,174.22,174.21,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697368640,5.7375,174.22,174.21,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697369146,9.0466,174.25,174.21,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697369353,3.31,174.24,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697369537,3.31,174.24,174.23,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697370652,3.31,174.24,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697371158,9.0469,174.24,174.23,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697371348,3.31,174.24,174.21,4.17784505]
["bitfinex-derivatives","SOLF0:USTF0",1752697372244,9.0475,174.22,174.21,4.17784505]
["bitfinex-derivatives","SOLF0:USTF0",1752697373155,9.0475,174.22,174.21,0.038587]
["bitfinex-derivatives","SOLF0:USTF0",1752697374166,3.31,174.22,174.21,0.038587]
["bitfinex-derivatives","SOLF0:USTF0",1752697374352,3.31,174.3,174.21,3.248587]
["bitfinex-derivatives","SOLF0:USTF0",1752697374658,3.31,174.3,174.24,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697374858,3.31,174.3,174.27,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697375463,9.0462,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697375761,3.31,174.28,174.27,3.25221528]
["bitfinex-derivatives","SOLF0:USTF0",1752697375959,9.0455,174.28,174.27,7.39147333]
["bitfinex-derivatives","SOLF0:USTF0",1752697376354,12.76818367,174.34,174.27,7.39147333]
["bitfinex-derivatives","SOLF0:USTF0",1752697376561,9.0454,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697377856,9.0454,174.29,174.28,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697378462,9.0454,174.29,174.28,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697378765,9.0454,174.29,174.28,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697379365,5.7354,174.29,174.28,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697379562,3.31,174.3,174.28,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697379865,3.31,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697379866,9.045,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697382865,9.045,174.3,174.29,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697383181,3.31,174.32,174.29,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697383361,3.31,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697383664,3.31,174.31,174.3,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697384060,3.31,174.33,174.3,7.34925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697384255,3.31,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752697384457,9.0438,174.34,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697384768,3.31,174.33,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697385167,18.50148367,174.35,174.32,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697385463,12.76818367,174.35,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697385767,3.31,174.36,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697386468,3.31,174.35,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697386866,3.31,174.35,174.34,4.84925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697387063,12.76818367,174.37,174.32,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752697387362,3.31,174.34,174.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697387556,12.76818367,174.39,174.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697387754,3.31,174.35,174.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697387954,3.31,174.35,174.33,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752697388363,5.7327,174.37,174.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697388569,5.7327,174.37,174.34,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697388570,3.31,174.36,174.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697389264,3.31,174.39,174.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697389463,3.31,174.39,174.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752697389764,3.31,174.39,174.38,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697389955,5.731,174.42,174.41,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697391370,16.90744172,174.46,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752697391571,12.76818367,174.45,174.37,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697391967,3.31,174.44,174.37,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697392162,3.31,174.44,174.41,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697392958,3.31,174.44,174.41,4.18276593]
["bitfinex-derivatives","SOLF0:USTF0",1752697393160,5.7309,174.42,174.41,4.18276593]
["bitfinex-derivatives","SOLF0:USTF0",1752697393461,3.31,174.42,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752697393663,3.31,174.42,174.37,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697394264,197.92,174.48,174.37,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697394462,3.31,174.47,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752697394660,0.03994016,174.44,174.4,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697394868,9.0412,174.41,174.4,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697395071,3.31,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752697395374,3.31,174.41,174.4,7.48925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697395559,5.7311,174.42,174.4,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697395868,9.0401,174.45,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752697396077,3.31,174.45,174.44,7.48925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697398378,9.0399,174.45,174.44,7.48925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697399668,5.7303,174.44,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752697399871,9.0703,174.44,174.43,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697400380,3.34,174.43,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697400575,3.34,174.43,174.42,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697400776,9.0703,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697401179,9.11427423,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697401780,3.38397423,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697401999,3.38397423,174.44,174.43,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697403586,3.34,174.48,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697403784,499.37925805,174.57,174.47,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697403975,499.37925805,174.57,174.49,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697404371,3.34,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697404584,3.34,174.48,174.42,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697404585,3.34,174.51,174.48,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697404886,3.34,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697405988,3.34,174.5,174.49,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697406289,5.7275,174.52,174.49,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697406486,3.34,174.52,174.5,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697406985,9.068,174.51,174.5,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697407284,3.34,174.5,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697407486,5.7281,174.5,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697407675,7.47925805,174.56,174.48,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697407876,3.34,174.55,174.48,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697409080,3.34,174.49,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697409286,3.34,174.49,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697409482,3.34,174.49,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697409686,3.34,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697410289,495.24,174.57,174.44,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697410290,5.73,174.45,174.44,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697410587,5.73,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697410789,5.73,174.45,174.44,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697412887,9.07,174.45,174.44,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697413091,5.73,174.45,174.44,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697413492,9.07,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697413985,11.4531,174.55,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697414189,11.4531,174.55,174.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697414190,3.34,174.54,174.48,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697414386,3.34,174.54,174.42,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697414387,3.34,174.54,174.5,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697414581,3.34,174.53,174.52,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697414986,15.58885805,174.61,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697414987,3.34,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697415186,3.34,174.6,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697415384,3.34,174.6,174.54,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697415588,197.4,174.63,174.57,4.13925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697415781,3.34,174.59,174.58,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697415986,197.38,174.7,174.58,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697416183,5.7248,174.6,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697416388,5.7248,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697416587,9.0648,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697416892,9.0648,174.6,174.59,7.46925805]
["bitfinex-derivatives","SOLF0:USTF0",1752697417094,9.0648,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697417292,9.0648,174.6,174.59,9.44834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697417483,9.0648,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697417686,197.38,174.7,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697417891,3.34,174.69,174.6,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697418192,9.0643,174.62,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697418890,9.0645,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697419097,5.7245,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697419299,3.34,174.63,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697419300,5.7241,174.63,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697419491,3.34,174.65,174.61,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697419686,3.34,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697420184,9.0629,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697420589,5.7228,174.67,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697420792,3.34,174.67,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697421288,3.34,174.67,174.64,6.1610795]
["bitfinex-derivatives","SOLF0:USTF0",1752697421489,9.0626,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697422692,5.7232,174.65,174.64,0.04273472]
["bitfinex-derivatives","SOLF0:USTF0",1752697423004,3.34,174.64,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697423195,5.7254,174.59,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697423389,3.34,174.64,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697423690,3.34,174.64,174.55,208.27684275]
["bitfinex-derivatives","SOLF0:USTF0",1752697423882,3.34,174.58,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697424496,3.34,174.58,174.52,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697425200,9.0667,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752697426998,0.04044762,174.57,174.48,199.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752697427190,3.15,174.54,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697427392,197.24,174.69,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697427393,11.4467,174.65,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697427584,3.15,174.64,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697427786,3.15,174.63,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697427983,0.04292755,174.61,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697428289,8.8764,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697428802,3.15,174.55,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697429102,0.03933297,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697429405,3.15,174.56,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697429698,3.15,174.56,174.49,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697429699,3.15,174.56,174.49,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697429999,3.15,174.54,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697430299,3.15,174.54,174.47,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752697430902,5.7283,174.5,174.47,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752697431097,8.8783,174.5,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697431602,8.8784,174.49,174.47,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752697431802,3.15,174.48,174.47,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1752697431992,3.15,174.5,174.43,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697432198,8.8792,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697432396,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697432594,197.5,174.59,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697432595,3.15,174.58,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697432789,3.15,174.54,174.52,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697433092,3.15,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697433296,3.15,174.53,174.51,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697433490,5.7274,174.52,174.51,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697433890,5.7274,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697434092,5.7274,174.52,174.51,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697434292,8.8772,174.53,174.51,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697434699,8.91443405,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697434901,8.91443405,174.54,174.53,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697435895,3.15,174.53,174.51,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697436100,3.15,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697436404,3.15,174.5,174.49,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697437610,5.76530141,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697437904,8.8781,174.5,174.49,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697438098,8.8781,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697438099,3.15,174.5,174.47,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697438496,8.8787,174.48,174.47,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697438696,3.15,174.47,174.45,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697438899,3.15,174.46,174.45,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697439094,3.15,174.49,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697439294,6.11834478,174.58,174.48,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697439608,3.15,174.57,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697439794,3.15,174.57,174.5,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697439999,0.04236342,174.55,174.5,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697440202,3.15,174.54,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697440401,8.8773,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697440801,3.15,174.54,174.52,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697441105,8.877,174.54,174.52,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697441305,3.15,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697441712,0.03699365,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697441713,8.91369365,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697442009,3.18699365,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697442496,8.8768,174.54,174.52,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697442700,0.03699365,174.55,174.5,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697442701,3.15,174.53,174.5,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697443604,3.15,174.53,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697444101,3.15,174.53,174.49,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697444510,3.15,174.52,174.51,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697444714,3.18699365,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697445004,3.15,174.54,174.53,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697446616,3.15,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697446817,3.15,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697447117,3.19105687,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697447312,3.19105687,174.56,174.55,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697447617,8.91715687,174.56,174.55,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697447804,8.91715687,174.56,174.55,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697448217,8.8765,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697448404,8.8765,174.55,174.54,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697448708,3.15,174.54,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697448916,3.15,174.54,174.53,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697449800,8.8768,174.54,174.53,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697450004,0.04105687,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697450211,0.04105687,174.56,174.55,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697450910,5.7268,174.54,174.53,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697451413,0.04105687,174.56,174.51,200.78169588]
["bitfinex-derivatives","SOLF0:USTF0",1752697451715,5.7274,174.53,174.51,200.78169588]
["bitfinex-derivatives","SOLF0:USTF0",1752697452110,3.15,174.52,174.51,200.78169588]
["bitfinex-derivatives","SOLF0:USTF0",1752697452512,8.8774,174.52,174.51,191.4333511]
["bitfinex-derivatives","SOLF0:USTF0",1752697452902,3.15,174.5,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697453119,3.15,174.5,174.47,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697453415,3.15,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697453616,8.8781,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697453915,8.91853009,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697454714,3.15,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752697456014,3.15,174.48,174.46,9.34834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697456616,3.32,174.49,174.46,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697456818,5.76863009,174.5,174.46,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697456819,3.32,174.48,174.46,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697457015,3.32,174.48,174.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697458323,3.32,174.48,174.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697458516,0.03693359,174.49,174.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697458723,3.32,174.47,174.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697459024,3.32,174.47,174.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697459523,3.35693359,174.49,174.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697459916,3.35693359,174.49,174.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697460119,3.32,174.48,174.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697461213,3.32,174.48,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697461526,3.32,174.47,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697461820,3.32,174.47,174.4,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697462122,5.7297,174.46,174.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697462329,3.32,174.44,174.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697463927,0.03726654,174.45,174.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697464117,3.32,174.44,174.23,23.20658078]
["bitfinex-derivatives","SOLF0:USTF0",1752697464320,3.32,174.41,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697464516,3.32,174.41,174.35,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697464719,5.7322,174.38,174.35,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697464919,3.32,174.37,174.35,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697465116,3.32,174.37,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697465323,9.0523,174.37,174.35,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697465524,9.0523,174.37,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697466019,3.32,174.37,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697466223,3.32,174.38,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697466621,3.32,174.38,174.35,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697466622,9.052,174.38,174.35,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697466822,9.052,174.38,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697467027,3.32,174.38,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697467728,3.32,174.38,174.35,11.85134478]
["bitfinex-derivatives","SOLF0:USTF0",1752697467729,3.32,174.38,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697468029,5.76912544,174.39,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697468226,3.32,174.38,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697468628,0.03712544,174.39,174.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697468831,3.35712544,174.39,174.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697470130,9.08882544,174.39,174.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697470725,9.08882544,174.39,174.36,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697470921,5.732,174.38,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697471127,3.32,174.37,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697471530,9.0523,174.37,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697472836,3.32,174.36,174.35,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697473029,0.03712544,174.39,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697473336,0.03712544,174.39,174.38,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697474635,3.32,174.42,174.38,11.85034478]
["bitfinex-derivatives","SOLF0:USTF0",1752697474834,3.32,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697475043,18.88652845,174.51,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697475224,3.32,174.43,174.39,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752697475427,3.32,174.43,174.41,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697475628,3.32,174.43,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697476329,9.0504,174.43,174.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697476526,9.0504,174.43,174.41,6.11834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697476725,3.32,174.42,174.41,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697480839,9.0507,174.42,174.41,9.52834478]
["bitfinex-derivatives","SOLF0:USTF0",1752697481436,9.0507,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697481940,3.32,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697483039,3.32,174.42,174.41,7.54790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697484241,9.0507,174.42,174.41,7.54790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697485051,9.0507,174.42,174.41,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697486634,8.961,174.41,174.4,0.03683675]
["bitfinex-derivatives","SOLF0:USTF0",1752697486841,8.961,174.41,174.4,7.43474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697488536,3.23,174.41,174.4,7.43474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697488933,8.961,174.41,174.4,7.43474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697489134,3.23,174.41,174.4,7.43474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697489741,8.961,174.41,174.4,4.17474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697490940,3.23,174.41,174.4,4.17474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697491242,3.23,174.41,174.4,7.43474092]
["bitfinex-derivatives","SOLF0:USTF0",1752697492447,8.961,174.41,174.4,0.03683675]
["bitfinex-derivatives","SOLF0:USTF0",1752697496038,3.23,174.41,174.4,3.29683675]
["bitfinex-derivatives","SOLF0:USTF0",1752697496842,5.7307,174.42,174.4,3.29683675]
["bitfinex-derivatives","SOLF0:USTF0",1752697497045,3.23,174.42,174.41,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697497546,8.9607,174.42,174.41,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697497942,3.23,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697498131,3.23,174.44,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697498332,3.23,174.44,174.42,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697498635,5.7303,174.43,174.42,4.17403612]
["bitfinex-derivatives","SOLF0:USTF0",1752697499242,8.9603,174.43,174.42,4.17403612]
["bitfinex-derivatives","SOLF0:USTF0",1752697499448,3.23,174.43,174.42,7.43403612]
["bitfinex-derivatives","SOLF0:USTF0",1752697500248,3.23,174.43,174.42,4.17403612]
["bitfinex-derivatives","SOLF0:USTF0",1752697501348,8.9603,174.43,174.42,0.03613195]
["bitfinex-derivatives","SOLF0:USTF0",1752697502847,3.23,174.43,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697503053,12.76818367,174.41,174.35,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697503261,3.23,174.4,174.35,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697503449,5.7327,174.36,174.35,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697503746,8.9627,174.36,174.35,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697503943,3.23,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697504146,0.03891473,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697504354,3.23,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697505043,3.23,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697505453,3.26891473,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697505652,3.26891473,174.37,174.36,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697505856,0.03891473,174.37,174.36,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697506145,3.26891473,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697506345,0.03891473,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697506549,3.23,174.36,174.35,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697508855,3.23,174.35,174.31,205.57790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697509049,3.23,174.35,174.31,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697509244,3.23,174.3,174.29,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697509648,3.23,174.32,174.29,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697509849,3.23,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697510054,3.23,174.34,174.33,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697510544,3.23,174.34,174.33,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697510747,0.04193891,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697511155,3.27193891,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697511963,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697512251,0.04193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697512455,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697513148,3.27193891,174.35,174.34,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697513654,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697514356,3.27193891,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697514556,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697514750,0.04193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697515058,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697515250,3.27193891,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697515446,3.27193891,174.35,174.34,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697515649,3.27193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697517160,0.04193891,174.35,174.34,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697517660,22.34432143,174.51,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752697517661,3.11,174.38,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752697517957,3.11,174.38,174.37,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697519253,12.73143111,174.38,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697519550,3.11,174.38,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697520253,8.8423,174.38,174.36,4.17650835]
["bitfinex-derivatives","SOLF0:USTF0",1752697520447,3.11,174.37,174.36,4.17650835]
["bitfinex-derivatives","SOLF0:USTF0",1752697520949,3.11,174.39,174.36,4.17650835]
["bitfinex-derivatives","SOLF0:USTF0",1752697521253,3.11,174.39,174.38,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697521645,3.11,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697521957,3.11,174.41,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697522159,3.11,174.41,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697522160,3.11,174.4,174.39,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697522456,12.76818367,174.42,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697522658,12.73226315,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697522851,3.11,174.38,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697523255,3.11,174.38,174.37,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697523452,12.73289068,174.38,174.37,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697524551,9.6232072,174.39,174.37,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697524747,9.6232072,174.39,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697524955,3.11,174.4,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697525770,3.11,174.41,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697526057,8.8411,174.41,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697526256,3.11,174.4,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697526459,3.11,174.39,174.38,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697526655,3.11,174.39,174.38,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697526955,3.11,174.39,174.36,9.03110418]
["bitfinex-derivatives","SOLF0:USTF0",1752697527161,5.7315,174.4,174.38,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697527550,8.8417,174.39,174.38,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697528557,5.7317,174.39,174.36,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1752697528758,3.11,174.38,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697529263,3.11,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697529671,3.11,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697529963,5.7314,174.4,174.38,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697530159,5.7314,174.4,174.37,7.39790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697530353,3.11,174.38,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697532054,12.76818367,174.41,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697532456,5.7316,174.4,174.37,4.13790417]
["bitfinex-derivatives","SOLF0:USTF0",1752697532657,3.11,174.39,174.37,4.17874464]
["bitfinex-derivatives","SOLF0:USTF0",1752697533358,3.11,174.37,174.28,4.14356625]
["bitfinex-derivatives","SOLF0:USTF0",1752697533561,3.11,174.32,174.28,7.40356625]
["bitfinex-derivatives","SOLF0:USTF0",1752697533868,3.11,174.32,174.28,7.40439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697534054,3.11,174.32,174.25,189.23793918]
["bitfinex-derivatives","SOLF0:USTF0",1752697534263,3.11,174.32,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697534762,3.15022081,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697537765,3.15022081,174.3,174.25,189.23793918]
["bitfinex-derivatives","SOLF0:USTF0",1752697538068,3.15022081,174.3,174.27,7.40439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697538461,3.15022081,174.3,174.25,193.38233757]
["bitfinex-derivatives","SOLF0:USTF0",1752697538767,3.15022081,174.3,174.25,196.64233757]
["bitfinex-derivatives","SOLF0:USTF0",1752697539262,3.11,174.27,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697539471,3.11,174.26,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697540064,3.11,174.26,174.24,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697540265,3.11,174.26,174.24,7.40439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697540568,3.11,174.26,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697541362,3.11,174.26,174.25,7.40439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697541860,3.11,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697542071,3.11,174.26,174.23,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1752697542373,3.11,174.25,174.23,206.60439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697542567,3.11,174.24,174.23,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1752697542771,3.11,174.24,174.23,206.60439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697543071,3.11,174.24,174.23,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1752697543272,3.11,174.24,174.23,206.60439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697543472,3.11,174.24,174.23,212.34129839]
["bitfinex-derivatives","SOLF0:USTF0",1752697543670,3.11,174.24,174.23,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697543871,3.11,174.26,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697544072,3.11,174.21,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697544272,4.14439839,174.28,174.2,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697544568,0.041129,174.22,174.2,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697544771,3.11,174.21,174.2,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697545166,3.11,174.21,174.2,9.88229839]
["bitfinex-derivatives","SOLF0:USTF0",1752697545370,3.11,174.21,174.2,13.14229839]
["bitfinex-derivatives","SOLF0:USTF0",1752697545669,0.04088742,174.22,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697546064,3.15088742,174.22,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697546274,3.11,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752697546475,3.11,174.21,174.2,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752697547568,0.04088742,174.22,174.21,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752697547782,0.04088742,174.22,174.21,13.03199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697548078,3.28088742,174.22,174.21,13.03199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697548978,0.04088742,174.22,174.21,13.03199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697552372,0.04088742,174.22,174.21,212.13199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697553280,3.28088742,174.22,174.21,212.13199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697554277,3.28088742,174.22,174.21,206.39439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697555989,0.04088742,174.22,174.21,212.13199839]
["bitfinex-derivatives","SOLF0:USTF0",1752697556781,3.24,174.31,174.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697556977,3.24,174.31,174.25,202.17]
["bitfinex-derivatives","SOLF0:USTF0",1752697557285,3.24,174.28,174.25,202.17]
["bitfinex-derivatives","SOLF0:USTF0",1752697557481,3.24,174.28,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697557686,3.24,174.28,174.23,203.16439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697557984,3.24,174.28,174.23,206.33465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697558485,5.7358,174.27,174.23,206.33465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697558686,3.24,174.26,174.23,206.33465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697559182,5.736,174.26,174.23,206.31465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697559380,3.24,174.24,174.23,206.31465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697560884,3.24,174.24,174.23,199.02025537]
["bitfinex-derivatives","SOLF0:USTF0",1752697561591,3.24,174.24,174.23,206.31465376]
["bitfinex-derivatives","SOLF0:USTF0",1752697562287,133.18245708,174.34,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697562491,3.24,174.27,174.26,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697562791,3.24,174.27,174.26,206.21439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697563993,3.24,174.27,174.26,202.07]
["bitfinex-derivatives","SOLF0:USTF0",1752697564196,3.24,174.29,174.26,206.21439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697564394,3.24,174.33,174.26,202.07]
["bitfinex-derivatives","SOLF0:USTF0",1752697564589,5.7353,174.29,174.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1752697564791,3.24,174.27,174.26,202.01]
["bitfinex-derivatives","SOLF0:USTF0",1752697564987,3.24,174.29,174.26,206.15439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697565289,3.24,174.28,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697565494,3.24,174.28,174.27,7.29439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697565693,126.54072368,174.41,174.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697565694,3.24,174.3,174.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697565896,3.24,174.3,174.29,7.29439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697566095,3.24,174.3,174.29,206.13439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697566295,5.7335,174.34,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697566497,3.24,174.33,174.31,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697567700,7.38439839,174.4,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697567902,3.24,174.39,174.33,7.29439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697568394,3.24,174.37,174.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697568590,199.18,174.42,174.35,7.29439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697568785,12.84538383,174.45,174.37,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697569002,3.24,174.44,174.37,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697569599,3.24,174.4,174.37,7.29439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697569992,3.24,174.4,174.33,202.92439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697569993,3.24,174.42,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697570196,3.24,174.45,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697570600,3.24,174.45,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697570810,3.24,174.45,174.41,0.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1752697570996,3.24,174.45,174.41,4.18059432]
["bitfinex-derivatives","SOLF0:USTF0",1752697571304,3.24,174.42,174.41,4.18059432]
["bitfinex-derivatives","SOLF0:USTF0",1752697571808,8.9707,174.42,174.41,4.18059432]
["bitfinex-derivatives","SOLF0:USTF0",1752697572011,8.9707,174.42,174.41,0.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1752697574108,3.24,174.42,174.41,0.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1752697574311,3.24,174.42,174.41,7.33059432]
["bitfinex-derivatives","SOLF0:USTF0",1752697574903,3.24,174.42,174.41,0.03619593]
["bitfinex-derivatives","SOLF0:USTF0",1752697575104,3.24,174.44,174.41,3.18619593]
["bitfinex-derivatives","SOLF0:USTF0",1752697575412,3.24,174.49,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752697575604,3.24,174.49,174.43,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697576104,3.24,174.49,174.44,0.04161082]
["bitfinex-derivatives","SOLF0:USTF0",1752697576412,3.24,174.45,174.44,0.04161082]
["bitfinex-derivatives","SOLF0:USTF0",1752697577006,3.24,174.45,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697577707,3.34,174.41,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697577910,3.34,174.41,174.37,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697578213,3.34,174.37,174.35,205.72439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697578416,3.34,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697578604,3.34,174.37,174.36,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752697578807,3.34,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697579308,5.7315,174.4,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697579514,3.34,174.38,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697579714,3.34,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697579915,5.7315,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697579916,3.34,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697580221,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697580718,3.34,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697581020,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697581218,0.03927284,174.41,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697581412,0.03927284,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697582306,3.37927284,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697582512,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697583217,3.34,174.4,174.39,12.99589839]
["bitfinex-derivatives","SOLF0:USTF0",1752697583423,3.37927284,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697583919,0.03927284,174.41,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697584122,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697584620,3.34,174.4,174.39,12.99599839]
["bitfinex-derivatives","SOLF0:USTF0",1752697585224,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697587321,3.34,174.4,174.37,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697588426,3.34,174.4,174.37,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697588920,5.7314,174.4,174.37,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697589128,3.34,174.39,174.37,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697589425,3.34,174.38,174.37,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697590926,3.34,174.38,174.37,12.99669839]
["bitfinex-derivatives","SOLF0:USTF0",1752697592019,3.37927284,174.41,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752697592223,3.34,174.4,174.39,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697594535,3.34,174.4,174.38,12.99619839]
["bitfinex-derivatives","SOLF0:USTF0",1752697594732,3.34,174.4,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697595229,0.03927284,174.41,174.39,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752697595431,3.37927284,174.41,174.4,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697595630,3.37927284,174.41,174.4,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697596730,3.37927284,174.41,174.4,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697596930,3.34,174.43,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697597131,3.34,174.43,174.42,7.26439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697597934,3.34,174.43,174.42,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697599331,3.34,174.43,174.41,0.0383604]
["bitfinex-derivatives","SOLF0:USTF0",1752697599837,3.34,174.42,174.41,0.0383604]
["bitfinex-derivatives","SOLF0:USTF0",1752697600033,3.34,174.42,174.41,4.18275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697600434,3.34,174.42,174.41,7.30275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697603730,3.34,174.42,174.41,4.18275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697604334,3.34,174.42,174.41,7.30275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697605042,4.14439839,174.49,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697605232,3.34,174.48,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697605435,5.73,174.44,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697605638,3.34,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697605933,3.34,174.43,174.41,7.30275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697606538,3.34,174.43,174.41,3.1583604]
["bitfinex-derivatives","SOLF0:USTF0",1752697606726,3.34,174.43,174.41,7.30275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697607334,12.84538383,174.48,174.41,7.30275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697607637,3.38,174.47,174.41,4.18275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697607843,9.1101,174.44,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752697608543,5.7301,174.44,174.41,4.18275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697608744,3.38,174.43,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752697609241,12.84538383,174.48,174.41,4.18275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697609442,3.38,174.42,174.41,7.60275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697609836,9.1107,174.42,174.41,7.60275879]
["bitfinex-derivatives","SOLF0:USTF0",1752697614146,5.7307,174.42,174.41,1.49457604]
["bitfinex-derivatives","SOLF0:USTF0",1752697614346,9.1107,174.42,174.41,1.49457604]
["bitfinex-derivatives","SOLF0:USTF0",1752697617148,3.38,174.4,174.38,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1752697617336,3.38,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697617540,3.38,174.4,174.39,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697617749,3.38,174.4,174.37,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697617952,3.38,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697618644,9.1116,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697619244,3.38,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697620044,3.38,174.4,174.39,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697621250,9.1113,174.4,174.39,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697621452,9.1113,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697627961,5.732,174.38,174.37,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1752697628159,9.112,174.38,174.37,200.86439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697629252,9.112,174.38,174.37,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1752697631262,9.112,174.38,174.37,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1752697631465,9.112,174.38,174.37,201.54439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697632648,5.77009784,174.39,174.37,201.54439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697632848,9.15009784,174.39,174.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697633054,9.15009784,174.39,174.37,200.86439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697633055,3.38,174.38,174.37,201.54439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697633865,9.112,174.38,174.37,201.54439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697634069,0.03839784,174.39,174.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697635265,3.41839784,174.39,174.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697635468,3.41839784,174.39,174.38,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697637766,9.15009784,174.39,174.38,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697638469,9.15009784,174.39,174.38,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697638763,9.15009784,174.39,174.38,200.16439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697639666,9.15009784,174.39,174.38,200.08439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697640666,9.15009784,174.39,174.38,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697640869,9.15009784,174.39,174.38,200.06439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697641773,9.15009784,174.39,174.38,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697641972,9.15009784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697643875,3.41839784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697644575,9.15009784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697644879,3.41839784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697645374,3.41839784,174.39,174.38,200.70439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697645576,3.41839784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697645976,9.15009784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697646477,3.41839784,174.39,174.38,200.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697648081,3.41839784,174.39,174.38,200.70439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697649084,3.41839784,174.39,174.38,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697649379,3.41839784,174.39,174.38,199.68439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697650483,3.32,174.38,174.35,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697650786,3.32,174.38,174.36,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1752697651081,9.0525,174.37,174.36,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1752697651277,3.32,174.37,174.36,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1752697652878,3.32,174.45,174.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697653080,3.32,174.45,174.44,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697653278,9.0497,174.45,174.44,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697659090,9.05,174.44,174.43,195.336984]
["bitfinex-derivatives","SOLF0:USTF0",1752697659273,9.05,174.44,174.43,199.48138239]
["bitfinex-derivatives","SOLF0:USTF0",1752697659582,9.05,174.44,174.43,195.336984]
["bitfinex-derivatives","SOLF0:USTF0",1752697659786,9.05,174.44,174.43,199.48138239]
["bitfinex-derivatives","SOLF0:USTF0",1752697662086,9.05,174.44,174.43,4.18138239]
["bitfinex-derivatives","SOLF0:USTF0",1752697662990,9.05,174.44,174.43,0.036984]
["bitfinex-derivatives","SOLF0:USTF0",1752697663487,9.0512,174.41,174.4,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752697663675,9.0512,174.41,174.4,198.88439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697665185,9.0512,174.41,174.4,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1752697665491,9.0512,174.41,174.4,198.88439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697665989,0.04182658,174.45,174.4,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697666190,3.32,174.43,174.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752697666485,3.32,174.43,174.42,4.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697666676,3.22,174.42,174.4,195.41]
["bitfinex-derivatives","SOLF0:USTF0",1752697666874,3.22,174.42,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697667290,8.9507,174.42,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697669286,3.22,174.4,174.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1752697669490,3.22,174.4,174.39,198.58439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697669879,8.9513,174.4,174.39,198.58439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697670090,8.9513,174.4,174.39,199.25439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697670285,3.22,174.4,174.39,199.25439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697670885,8.99266766,174.41,174.39,199.25439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697671093,3.26156766,174.41,174.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1752697671588,8.99256766,174.41,174.39,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1752697671794,3.22,174.4,174.39,195.11]
["bitfinex-derivatives","SOLF0:USTF0",1752697671993,3.22,174.4,174.39,198.58439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697672293,8.9513,174.4,174.39,198.58439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697674495,8.9513,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697674884,8.9517,174.39,174.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697676587,8.952,174.38,174.37,198.20439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697677295,8.952,174.38,174.37,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1752697677494,8.952,174.38,174.37,198.20439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697677794,8.952,174.38,174.37,198.18439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697678196,3.22,174.38,174.37,198.85439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697678395,3.22,174.38,174.37,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697678599,3.22,174.38,174.37,198.12439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697678895,8.9517,174.38,174.37,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1752697680397,12.88695149,174.41,174.35,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697680398,5.732,174.37,174.35,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697680593,3.22,174.36,174.35,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697680894,3.22,174.36,174.35,198.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697681692,3.22,174.36,174.35,198.69439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697681894,3.22,174.36,174.35,204.42689839]
["bitfinex-derivatives","SOLF0:USTF0",1752697682092,12.84538383,174.44,174.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1752697682285,3.22,174.43,174.42,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697682491,3.22,174.43,174.42,197.94439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697682993,8.9501,174.43,174.42,197.94439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697683195,3.22,174.43,174.42,198.61439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697683396,5.7295,174.45,174.42,197.94439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697683695,8.9495,174.45,174.44,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697684304,3.22,174.44,174.42,193.83751821]
["bitfinex-derivatives","SOLF0:USTF0",1752697684498,3.22,174.44,174.43,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697684805,8.9495,174.44,174.43,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697686203,3.22,174.44,174.43,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697687899,3.22,174.44,174.43,4.81439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697688201,12.84538383,174.5,174.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1752697688403,12.84538383,174.52,174.47,7.55439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697688603,12.84538383,174.52,174.47,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697688797,5.7288,174.46,174.45,201.05439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697689196,12.84538383,174.51,174.45,201.05439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697689397,12.84538383,174.52,174.45,201.05439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697689598,5.7288,174.47,174.45,201.05439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697690293,3.22,174.46,174.45,201.05439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697692295,8.9488,174.46,174.45,197.64439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697692499,8.9488,174.46,174.45,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1752697694007,5.7292,174.45,174.44,0.04023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697694208,8.9492,174.45,174.44,0.04023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697697312,8.9492,174.45,174.44,3.38023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697697707,8.9492,174.45,174.44,0.04023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697698009,8.9492,174.45,174.44,3.38023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697698407,8.9492,174.45,174.44,0.04023236]
["bitfinex-derivatives","SOLF0:USTF0",1752697700309,8.9492,174.45,174.44,0.00806951]
["bitfinex-derivatives","SOLF0:USTF0",1752697712425,3.19,174.43,174.41,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697712615,3.19,174.43,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697712816,5.7301,174.42,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697713030,8.9201,174.42,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697713822,8.9201,174.42,174.41,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697715125,3.19,174.42,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697715327,3.19,174.42,174.39,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697716531,5.7308,174.4,174.39,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697716730,8.9208,174.4,174.39,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697716923,5.7308,174.4,174.39,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697717325,8.9208,174.4,174.39,199.56439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697718326,8.9208,174.4,174.39,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697719336,5.7308,174.4,174.39,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697719930,8.9208,174.4,174.39,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697720131,5.7314,174.38,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697720335,12.88426403,174.43,174.37,199.30439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697720527,3.19,174.42,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697720727,5.7314,174.38,174.37,195.96439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697721027,8.9214,174.38,174.37,195.96439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697721228,8.9214,174.38,174.37,199.30439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697721430,5.7314,174.38,174.37,199.30439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697722632,0.03924821,174.42,174.37,195.88439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697722834,3.19,174.41,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697723230,5.76934821,174.42,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697723431,5.76934821,174.42,174.41,199.16439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697723630,5.76934821,174.42,174.41,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752697723840,8.95934821,174.42,174.41,199.16439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697724136,8.95934821,174.42,174.41,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1752697724727,8.95934821,174.42,174.41,199.16439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697724932,8.95934821,174.42,174.41,195.82439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697725739,5.7308,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697725931,8.9208,174.4,174.39,199.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697726133,3.22924821,174.42,174.39,199.02439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697726327,3.22924821,174.42,174.41,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697727543,3.22924821,174.42,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697727736,3.22924821,174.42,174.41,7.48439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697728243,3.22924821,174.42,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697729045,3.22924821,174.42,174.4,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697729246,3.22924821,174.42,174.4,7.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697729846,5.7304,174.41,174.4,7.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697730044,9.1404,174.41,174.4,7.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697730845,9.1404,174.41,174.4,198.71439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697732052,9.1404,174.41,174.4,194.57]
["bitfinex-derivatives","SOLF0:USTF0",1752697732347,9.1404,174.41,174.4,198.71439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697732645,3.41,174.41,174.4,198.71439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697732838,9.17944821,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697734338,9.17944821,174.42,174.41,7.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697734845,9.17944821,174.42,174.41,198.59439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697736643,9.17944821,174.42,174.41,7.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697736848,9.17944821,174.42,174.41,198.41439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697738451,9.17944821,174.42,174.41,4.14439839]
["bitfinex-derivatives","SOLF0:USTF0",1752697738654,9.17944821,174.42,174.41,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752697739453,9.17944821,174.42,174.41,166.789119]
["bitfinex-derivatives","SOLF0:USTF0",1752697740452,5.7304,174.41,174.4,7.40852875]
["bitfinex-derivatives","SOLF0:USTF0",1752697740749,0.03924821,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697742057,5.76934821,174.42,174.41,7.40852875]
["bitfinex-derivatives","SOLF0:USTF0",1752697742554,0.03924821,174.42,174.41,7.40852875]
["bitfinex-derivatives","SOLF0:USTF0",1752697742955,5.7298,174.43,174.41,7.40852875]
["bitfinex-derivatives","SOLF0:USTF0",1752697743352,5.7298,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697743554,9.1398,174.43,174.42,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697744049,3.41,174.41,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697744359,3.41,174.41,174.4,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697744658,3.41,174.41,174.4,197.9666633]
["bitfinex-derivatives","SOLF0:USTF0",1752697745358,9.1404,174.41,174.4,193.83]
["bitfinex-derivatives","SOLF0:USTF0",1752697745560,9.1404,174.41,174.4,197.9666633]
["bitfinex-derivatives","SOLF0:USTF0",1752697746170,3.41,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697746351,3.41,174.4,174.39,197.8666633]
["bitfinex-derivatives","SOLF0:USTF0",1752697747167,3.41,174.43,174.39,194.5966633]
["bitfinex-derivatives","SOLF0:USTF0",1752697747455,3.41,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697747658,3.41,174.43,174.42,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1752697748449,9.1401,174.42,174.41,0.03722865]
["bitfinex-derivatives","SOLF0:USTF0",1752697749160,3.41,174.42,174.36,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697749352,3.41,174.4,174.36,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697749552,3.41,174.37,174.36,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697749751,5.7313,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697750547,5.7313,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697750762,5.76732204,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697751054,0.03652204,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697751859,3.44652204,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697752062,0.03652204,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697752255,0.03652204,174.4,174.39,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752697752551,0.03652204,174.4,174.39,193.47]
["bitfinex-derivatives","SOLF0:USTF0",1752697753358,12.8677889,174.45,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697753654,3.41,174.43,174.42,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697756062,3.41,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697756362,3.41,174.43,174.42,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697757458,3.41,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697757758,3.41,174.43,174.42,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697758157,9.1398,174.43,174.42,7.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752697758548,9.1398,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697758748,3.11,174.45,174.42,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697758964,3.11,174.45,174.44,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697759758,8.8392,174.45,174.44,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697760062,133.64131474,174.49,174.41,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752697760063,3.11,174.44,174.42,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697760465,12.8677889,174.43,174.38,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697760662,3.11,174.41,174.38,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697760961,8.8411,174.39,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697767169,3.11,174.39,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697767364,12.86165727,174.42,174.37,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697767569,12.86165727,174.43,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697767958,8.8411,174.39,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697770168,8.8411,174.39,174.36,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697770169,8.8417,174.37,174.36,4.1366633]
["bitfinex-derivatives","SOLF0:USTF0",1752697770674,8.8417,174.37,174.36,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697773976,3.11,174.37,174.36,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697774278,5.7315,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697774465,8.8415,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697774878,3.11,174.38,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697777465,3.11,174.42,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697777667,3.11,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697778278,3.11,174.41,174.4,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697782787,3.11,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697782981,3.11,174.41,174.4,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697783283,3.11,174.43,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697783483,3.11,174.43,174.42,7.2266633]
["bitfinex-derivatives","SOLF0:USTF0",1752697783984,3.11,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697785282,3.11,174.43,174.41,193.17524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697785487,3.11,174.43,174.41,196.26524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697785784,3.11,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697785985,3.11,174.43,174.41,193.17524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697785986,3.11,174.43,174.41,189.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1752697786285,3.11,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752697787486,3.11,174.43,174.41,193.17524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697787687,3.11,174.43,174.41,196.42524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697789080,3.11,174.43,174.41,193.17524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697789281,3.11,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697790690,3.11,174.43,174.41,196.42524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697791982,3.11,174.43,174.41,192.28857721]
["bitfinex-derivatives","SOLF0:USTF0",1752697792197,3.11,174.43,174.41,196.42524051]
["bitfinex-derivatives","SOLF0:USTF0",1752697792387,3.11,174.43,174.41,189.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1752697792592,3.11,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697793282,9.0001,174.42,174.41,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1752697793587,21.86175727,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697793789,9.0001,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697795088,21.86175727,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697795296,21.84566852,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697797192,9.0001,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697798184,21.84566852,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697798891,9.0001,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697799089,21.84566852,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697799683,9.0001,174.42,174.41,0.00782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697802890,5.7299,174.43,174.41,3.25782384]
["bitfinex-derivatives","SOLF0:USTF0",1752697803087,8.9999,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697805102,8.9999,174.43,174.42,5.89815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697805300,5.7299,174.43,174.42,5.89815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697805591,0.03739092,174.44,174.42,5.89815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697805592,199.7719,174.55,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697805898,2.64815441,174.51,174.47,2.64815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697806297,5.7288,174.46,174.45,5.89815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697806500,8.9988,174.46,174.45,5.89815441]
["bitfinex-derivatives","SOLF0:USTF0",1752697806999,8.9991,174.45,174.44,3.29405895]
["bitfinex-derivatives","SOLF0:USTF0",1752697807499,8.9991,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697808991,8.9995,174.44,174.43,0.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1752697809192,8.9995,174.44,174.43,3.28981641]
["bitfinex-derivatives","SOLF0:USTF0",1752697809506,4.13706291,174.48,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752697809692,12.84556852,174.46,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697810095,3.27,174.45,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697810501,16.11556852,174.45,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697810704,3.27,174.44,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697811298,8.9998,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697811703,8.9998,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697812600,8.9998,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697815604,8.9998,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697822109,3.27,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697822504,5.7298,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697822707,9.1598,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697822902,5.7298,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697823116,9.1598,174.43,174.42,3.28733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697824508,9.1598,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697824710,9.1598,174.43,174.42,3.15733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697826900,9.1598,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697827406,9.1598,174.43,174.42,3.15733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697828808,9.1598,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697834011,9.1598,174.43,174.42,3.15733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697835423,3.43,174.43,174.42,3.15733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697836323,9.1598,174.43,174.42,3.15733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697837921,9.1598,174.43,174.42,0.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1752697840917,5.7308,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697841120,3.43,174.43,174.35,4.13848645]
["bitfinex-derivatives","SOLF0:USTF0",1752697841322,3.43,174.42,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697841527,5.7314,174.39,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697841718,3.43,174.38,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697842227,9.1617,174.38,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697842727,5.7318,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697843329,9.1618,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697843819,3.43,174.37,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697844427,9.1628,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697845724,3.43,174.32,174.29,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697846028,5.7341,174.3,174.29,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697846219,3.43,174.33,174.25,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697846530,3.43,174.33,174.25,9.87613756]
["bitfinex-derivatives","SOLF0:USTF0",1752697846827,16.98620608,174.35,174.25,9.87613756]
["bitfinex-derivatives","SOLF0:USTF0",1752697846828,8.9846,174.29,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697847229,5.7348,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697848128,5.7351,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697848332,3.25,174.28,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697848529,3.25,174.27,174.25,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697849130,3.25,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697850231,8.9851,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697850529,0.03895756,174.28,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697850727,3.25,174.26,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697850928,0.03895756,174.28,174.25,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697851126,0.03895756,174.28,174.27,7.41063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697852433,3.25,174.32,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697852727,3.25,174.34,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697852932,8.9827,174.35,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697853829,119.15981768,174.39,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697854034,3.25,174.38,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697854428,8.9824,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697856927,5.7325,174.35,174.34,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697857124,8.9825,174.35,174.34,7.41063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697857324,8.9825,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697858928,5.7323,174.36,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697859530,8.9825,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697860237,3.25,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697861040,3.25,174.35,174.33,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697861240,3.25,174.35,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697861443,12.84343398,174.35,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697861740,9.59343398,174.35,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697861940,3.25,174.34,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697862145,5.7331,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697862337,8.9831,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697863248,18.57653398,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697863739,8.9831,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697865046,18.57374658,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697866038,8.9831,174.33,174.32,0.04165853]
["bitfinex-derivatives","SOLF0:USTF0",1752697866239,8.9831,174.33,174.32,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697866440,8.9848,174.28,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697866644,3.25,174.28,174.23,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697866845,3.25,174.28,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697867036,8.9857,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697867240,3.25,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697867631,8.9861,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697868034,3.25,174.23,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697868230,8.9867,174.23,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697868443,3.28878353,174.25,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697868635,3.25,174.24,174.15,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697868833,3.25,174.24,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697869039,3.25,174.22,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697869243,13.77013453,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697869649,3.25,174.24,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697869846,9.59071344,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697870150,3.25,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697870442,8.9874,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697872343,8.988,174.18,174.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697873147,5.7377,174.2,174.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697873455,0.04201413,174.21,174.18,7.41063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697873638,3.25,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697873843,3.25,174.2,174.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697874038,3.25,174.19,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697874245,5.739,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697874450,8.989,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697875846,5.7395,174.14,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697876044,8.9895,174.14,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697876255,3.29378331,174.16,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697876446,8.9893,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697876957,0.04378331,174.16,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752697877343,0.04378331,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697877754,0.04378331,174.16,174.15,13.21963756]
["bitfinex-derivatives","SOLF0:USTF0",1752697877950,0.00624875,174.16,174.15,13.21963756]
["bitfinex-derivatives","SOLF0:USTF0",1752697878343,0.00624875,174.16,174.15,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1752697878846,0.00624875,174.16,174.15,13.21963756]
["bitfinex-derivatives","SOLF0:USTF0",1752697880248,0.00624875,174.16,174.15,7.48063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697880847,0.00624875,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697881151,3.15624875,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697881653,8.89494875,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697881853,8.89494875,174.16,174.14,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1752697881854,3.15624875,174.16,174.14,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1752697882060,3.15,174.15,174.14,3.37710109]
["bitfinex-derivatives","SOLF0:USTF0",1752697882349,3.15,174.15,174.14,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1752697882556,8.8891,174.15,174.14,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1752697885260,8.8891,174.15,174.14,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752697885447,13.02973756,174.15,174.14,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752697886347,13.02973756,174.15,174.03,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752697886348,3.15,174.14,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697886753,3.15,174.11,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697887348,3.15,174.1,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697887544,3.15,174.15,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697887751,4.14063756,174.15,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697887943,3.15,174.08,174.02,7.48063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697888153,5.742,174.06,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697888355,3.18854233,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697888356,3.15,174.07,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697888657,8.8923,174.06,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697888853,0.03854233,174.08,174.0,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697888854,4.17917989,174.08,174.0,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697889058,3.15,174.04,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697889256,8.8928,174.04,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697889958,0.03633334,174.06,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697890165,0.03633334,174.06,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697890661,3.15,174.12,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697890854,3.15,174.12,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697891249,3.15,174.15,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697891460,3.15,174.15,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697891754,4.14063756,174.18,174.11,4.14063756]
["bitfinex-derivatives","SOLF0:USTF0",1752697891954,4.14063756,174.18,174.03,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752697891955,3.15,174.16,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697892156,4.14063756,174.15,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697892356,4.14063756,174.15,174.03,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1752697892357,5.7404,174.12,174.07,9.88213756]
["bitfinex-derivatives","SOLF0:USTF0",1752697892556,3.15,174.19,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697892752,3.15,174.19,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697892950,5.7392,174.15,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697893151,8.8892,174.15,174.14,0.03759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697893357,8.8892,174.15,174.14,3.37759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697893865,8.8892,174.15,174.14,0.03759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697895355,8.8892,174.15,174.14,3.37759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697895556,8.8892,174.15,174.14,8.37759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697895753,8.8892,174.15,174.14,5.03759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697896864,8.8892,174.15,174.14,8.37759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697896865,3.15,174.15,174.14,8.37759073]
["bitfinex-derivatives","SOLF0:USTF0",1752697897066,3.15,174.19,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697897251,3.15,174.22,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697897456,3.15,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697898062,8.8884,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697898972,8.8884,174.17,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697899156,8.8888,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697899668,3.15,174.24,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697900465,3.15,174.24,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697900761,3.15,174.24,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697900968,8.8871,174.21,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697901357,3.15,174.21,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697901559,8.8869,174.22,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697901762,3.15,174.22,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697901967,8.8868,174.23,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752697903366,3.15,174.23,174.2,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697903755,3.15,174.23,174.2,3.37763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697904156,8.8871,174.21,174.2,3.37763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697904671,8.8871,174.21,174.2,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697905368,8.8871,174.21,174.2,3.37763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697906074,8.8871,174.21,174.2,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697906563,8.8871,174.21,174.2,3.37763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697907157,8.8871,174.21,174.2,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1752697907962,15.03845043,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697908364,8.8871,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697908965,8.8871,174.21,174.2,3.37003844]
["bitfinex-derivatives","SOLF0:USTF0",1752697909169,5.7371,174.21,174.2,3.37003844]
["bitfinex-derivatives","SOLF0:USTF0",1752697910170,5.77626144,174.22,174.2,3.37003844]
["bitfinex-derivatives","SOLF0:USTF0",1752697910375,5.77626144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697911072,0.03946144,174.22,174.21,9.52135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697911975,0.03946144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697912279,3.20946144,174.22,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697913186,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697913582,15.34041198,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697913774,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697915188,15.34157225,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697915381,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697915873,8.9071,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697916588,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697917082,8.9071,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697917390,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697917896,15.34157225,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697918085,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697918588,8.9071,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697919386,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697920992,15.34157225,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697921192,5.7371,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697922196,15.34010405,174.21,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697922792,0.03946144,174.22,174.2,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752697923098,0.03946144,174.22,174.21,9.52135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697923288,0.03946144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697924495,8.94626144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697925098,3.20946144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697925401,0.03946144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697926099,5.77626144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697926796,0.03946144,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697927805,0.03946144,174.22,174.21,9.52135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697928204,0.03946144,174.22,174.21,15.25845043]
["bitfinex-derivatives","SOLF0:USTF0",1752697930408,12.77300405,174.29,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697930711,12.77300405,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697930914,18.50740405,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697931096,8.9044,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697932911,3.17,174.3,174.28,0.03745268]
["bitfinex-derivatives","SOLF0:USTF0",1752697933111,8.9045,174.29,174.28,0.03745268]
["bitfinex-derivatives","SOLF0:USTF0",1752697933413,18.49048111,174.29,174.28,0.03745268]
["bitfinex-derivatives","SOLF0:USTF0",1752697933600,16.01556852,174.32,174.22,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697933796,3.17,174.27,174.21,6.15135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697934013,3.17,174.27,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697934211,8.9057,174.26,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697934410,3.17,174.25,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697934610,3.17,174.24,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697935005,3.17,174.24,174.21,6.15135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697935006,5.7358,174.25,174.21,6.15135043]
["bitfinex-derivatives","SOLF0:USTF0",1752697935207,8.9058,174.25,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697936216,3.17,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752697936917,9.1162,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697938215,9.1162,174.24,174.18,436.85172259]
["bitfinex-derivatives","SOLF0:USTF0",1752697938216,9.1168,174.22,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697938422,12.96612315,174.24,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697938719,3.38,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697938907,9.1174,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697939614,3.38,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697939815,15.36204452,174.21,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697940014,18.74204452,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697940319,13.00494452,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697941122,0.03882137,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697942816,5.77612137,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697943023,5.77612137,174.21,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752697943024,3.38,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752697943223,12.96612315,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697943631,18.70372315,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697944423,3.38,174.19,174.13,685.3]
["bitfinex-derivatives","SOLF0:USTF0",1752697944611,9.58612315,174.19,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697944817,3.38,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697945315,3.38,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697945613,3.38,174.17,174.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697945814,5.7389,174.16,174.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697946028,3.38,174.15,174.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697946430,13.00417642,174.17,174.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697946725,9.1192,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697947325,3.38,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697948023,9.1193,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697949627,15.36317642,174.17,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697949924,9.62417642,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697950426,3.41805327,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697952930,18.74317642,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697953624,9.58672374,174.17,174.16,15.21075043]
["bitfinex-derivatives","SOLF0:USTF0",1752697953818,9.58612315,174.2,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697954033,9.58612315,174.22,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697954324,9.58612315,174.23,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697954724,9.58612315,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752697954919,9.58612315,174.24,174.23,7.46561681]
["bitfinex-derivatives","SOLF0:USTF0",1752697955320,9.58612315,174.26,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752697955529,9.58612315,174.26,174.25,4.14561681]
["bitfinex-derivatives","SOLF0:USTF0",1752697955729,9.58612315,174.26,174.25,7.46561681]
["bitfinex-derivatives","SOLF0:USTF0",1752697956030,2.84612315,174.26,174.25,13.20201681]
["bitfinex-derivatives","SOLF0:USTF0",1752697956233,3.38,174.31,174.25,193.26561681]
["bitfinex-derivatives","SOLF0:USTF0",1752697956526,3.38,174.31,174.28,4.14561681]
["bitfinex-derivatives","SOLF0:USTF0",1752697956732,16.22556852,174.34,174.25,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697957038,3.38,174.32,174.28,0.03701289]
["bitfinex-derivatives","SOLF0:USTF0",1752697957330,3.38,174.29,174.28,0.03701289]
["bitfinex-derivatives","SOLF0:USTF0",1752697957632,3.38,174.28,174.26,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697958131,3.38,174.28,174.25,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752697958328,3.38,174.28,174.27,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697958819,3.38,174.28,174.14,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697959016,6.1398066,174.33,174.14,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697959017,12.84556852,174.25,174.15,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697959224,3.38,174.24,174.15,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697959431,3.38,174.19,174.15,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697960227,3.41854059,174.19,174.15,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697960725,3.41854059,174.19,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752697961318,3.41854059,174.19,174.15,11.8792066]
["bitfinex-derivatives","SOLF0:USTF0",1752697961522,3.41854059,174.19,174.15,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697961923,3.41854059,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752697962324,3.38,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752697962630,3.38,174.18,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697963535,5.7397,174.15,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697963734,9.1197,174.15,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697964433,3.38,174.15,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697964822,3.38,174.18,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697965033,0.03854059,174.19,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697965034,3.38,174.16,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697965232,0.03854059,174.19,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697965233,3.41854059,174.19,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697965435,0.03854059,174.19,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697965736,0.03854059,174.19,174.17,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697966138,0.03854059,174.19,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752697966332,0.03854059,174.19,174.17,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697966834,0.03854059,174.19,174.17,11.8788066]
["bitfinex-derivatives","SOLF0:USTF0",1752697967533,0.03854059,174.19,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697967534,3.15,174.18,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697968125,5.7394,174.17,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697968325,3.15,174.15,174.14,11.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697968724,3.15,174.15,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697969230,8.8897,174.15,174.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752697970241,8.8916,174.1,173.98,567.39643762]
["bitfinex-derivatives","SOLF0:USTF0",1752697970431,3.15,174.1,174.07,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697971039,0.03842708,174.1,174.09,11.8815066]
["bitfinex-derivatives","SOLF0:USTF0",1752697971539,3.15,174.14,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752697971840,3.15,174.16,174.13,11.8799066]
["bitfinex-derivatives","SOLF0:USTF0",1752697972046,3.15,174.15,174.13,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697972246,3.15,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752697974044,3.15,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752697975845,3.15,174.16,174.15,11.8792066]
["bitfinex-derivatives","SOLF0:USTF0",1752697976149,3.15,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752697977736,3.15,174.15,174.14,11.8797066]
["bitfinex-derivatives","SOLF0:USTF0",1752697979130,3.15,174.14,174.13,5.78093219]
["bitfinex-derivatives","SOLF0:USTF0",1752697979333,3.15,174.21,174.13,0.04063219]
["bitfinex-derivatives","SOLF0:USTF0",1752697979544,3.15,174.21,174.12,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697979742,3.15,174.21,174.14,6.1398066]
["bitfinex-derivatives","SOLF0:USTF0",1752697980043,3.15,174.21,174.15,0.03848453]
["bitfinex-derivatives","SOLF0:USTF0",1752697980244,12.84556852,174.32,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697980545,12.84556852,174.39,174.31,6.14501827]
["bitfinex-derivatives","SOLF0:USTF0",1752697980745,5.7341,174.32,174.31,6.14501827]
["bitfinex-derivatives","SOLF0:USTF0",1752697982045,5.7344,174.31,174.3,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1752697982349,8.8844,174.31,174.3,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1752697982845,3.15,174.31,174.3,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1752697985449,3.15,174.31,174.3,6.17487254]
["bitfinex-derivatives","SOLF0:USTF0",1752697986042,3.15,174.31,174.3,9.33487254]
["bitfinex-derivatives","SOLF0:USTF0",1752697986246,3.15,174.31,174.3,3.19654029]
["bitfinex-derivatives","SOLF0:USTF0",1752697986451,3.15,174.31,174.3,6.17487254]
["bitfinex-derivatives","SOLF0:USTF0",1752697986648,3.15,174.33,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697986859,3.15,174.33,174.32,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697987151,6.13833225,174.44,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697987335,3.15,174.41,174.32,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697987542,3.15,174.41,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752697988050,3.15,174.41,174.35,0.04395295]
["bitfinex-derivatives","SOLF0:USTF0",1752697988236,3.15,174.37,174.35,0.04395295]
["bitfinex-derivatives","SOLF0:USTF0",1752697988653,3.15,174.35,174.33,11.87213225]
["bitfinex-derivatives","SOLF0:USTF0",1752697988956,3.15,174.41,174.34,0.03655603]
["bitfinex-derivatives","SOLF0:USTF0",1752697989339,3.15,174.39,174.34,0.03655603]
["bitfinex-derivatives","SOLF0:USTF0",1752697989745,6.13833225,174.4,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697989940,3.15,174.37,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697990152,3.15,174.37,174.27,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697990349,3.15,174.37,174.29,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697990548,3.15,174.33,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752697990763,3.15,174.31,174.3,5.77277577]
["bitfinex-derivatives","SOLF0:USTF0",1752697991144,3.15,174.31,174.3,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1752697991452,3.15,174.33,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697991656,3.15,174.33,174.32,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697992158,3.15,174.33,174.32,15.03243225]
["bitfinex-derivatives","SOLF0:USTF0",1752697992544,6.13833225,174.42,174.32,15.03243225]
["bitfinex-derivatives","SOLF0:USTF0",1752697992752,3.15,174.34,174.32,15.03243225]
["bitfinex-derivatives","SOLF0:USTF0",1752697994059,3.15,174.33,174.32,15.03243225]
["bitfinex-derivatives","SOLF0:USTF0",1752697994938,3.15,174.34,174.31,5.77292088]
["bitfinex-derivatives","SOLF0:USTF0",1752697995151,3.15,174.34,174.31,11.91125313]
["bitfinex-derivatives","SOLF0:USTF0",1752697995345,3.15,174.33,174.31,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697995545,3.15,174.33,174.32,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697995963,3.15,174.33,174.32,15.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1752697996254,3.15,174.45,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752697996458,3.15,174.45,174.36,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697996858,3.21,174.38,174.36,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697997054,3.21,174.37,174.36,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697997449,3.21,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752697997450,6.13833225,174.44,174.22,250.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752697997647,3.21,174.4,174.35,0.03739828]
["bitfinex-derivatives","SOLF0:USTF0",1752697997848,3.21,174.4,174.36,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752697998254,3.21,174.4,174.36,6.17805986]
["bitfinex-derivatives","SOLF0:USTF0",1752697998648,5.7323,174.38,174.36,6.17805986]
["bitfinex-derivatives","SOLF0:USTF0",1752697998844,3.21,174.37,174.36,6.17805986]
["bitfinex-derivatives","SOLF0:USTF0",1752697999161,3.21,174.37,174.36,9.33805986]
["bitfinex-derivatives","SOLF0:USTF0",1752697999558,3.21,174.37,174.36,3.19972761]
["bitfinex-derivatives","SOLF0:USTF0",1752697999766,8.9425,174.37,174.36,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698004266,3.21,174.3,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698004672,3.21,174.29,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698004966,6.13833225,174.35,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698004967,3.21,174.38,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698005162,3.21,174.38,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698005362,5.7339,174.33,174.29,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698005561,8.9439,174.33,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698006368,8.9441,174.32,174.29,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698006567,8.9441,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698006967,3.21,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698007161,3.21,174.29,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698008065,3.21,174.29,174.27,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752698008369,3.21,174.29,174.26,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698008574,0.04277774,174.3,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698008864,3.25277774,174.3,174.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752698009577,0.04277774,174.3,174.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752698009762,3.21,174.29,174.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752698010073,3.21,174.28,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752698010772,3.21,174.28,174.27,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752698011273,0.04277774,174.3,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698011564,0.04277774,174.3,174.23,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698011565,0.04277774,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698011767,0.04277774,174.3,174.29,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1752698012276,3.21,174.35,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752698012571,3.21,174.35,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698012757,3.21,174.34,174.32,11.87213225]
["bitfinex-derivatives","SOLF0:USTF0",1752698013064,5.7334,174.35,174.29,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698013065,3.21,174.33,174.31,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752698014070,3.21,174.33,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752698015170,6.13833225,174.41,174.31,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752698015171,3.21,174.32,174.31,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752698015375,3.21,174.35,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698015675,3.21,174.4,174.33,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752698016183,3.21,174.4,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752698016570,5.7328,174.36,174.35,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1752698016876,8.9428,174.36,174.35,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1752698018374,3.21,174.37,174.35,3.2005505]
["bitfinex-derivatives","SOLF0:USTF0",1752698018562,3.21,174.36,174.35,3.2005505]
["bitfinex-derivatives","SOLF0:USTF0",1752698019672,3.21,174.38,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698020176,3.21,174.44,174.35,6.17888275]
["bitfinex-derivatives","SOLF0:USTF0",1752698020374,3.21,174.44,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698020574,3.21,174.44,174.37,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698020875,3.21,174.4,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698021375,3.21,174.41,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698021966,3.21,174.41,174.37,6.17760425]
["bitfinex-derivatives","SOLF0:USTF0",1752698022173,3.21,174.41,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698022375,3.21,174.4,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698022976,3.21,174.41,174.39,15.02993225]
["bitfinex-derivatives","SOLF0:USTF0",1752698023274,3.21,174.49,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698023472,3.21,174.41,174.39,11.87003225]
["bitfinex-derivatives","SOLF0:USTF0",1752698023675,3.21,174.41,174.39,15.03003225]
["bitfinex-derivatives","SOLF0:USTF0",1752698023972,3.21,174.41,174.39,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698024177,3.21,174.48,174.39,9.29833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698024877,5.7305,174.43,174.42,0.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1752698025077,8.9405,174.43,174.42,0.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1752698025976,5.7323,174.38,174.34,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698026175,6.1783422,174.44,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698026176,3.21,174.37,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698026374,3.21,174.43,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698026678,5.7307,174.43,174.39,6.13833225]
["bitfinex-derivatives","SOLF0:USTF0",1752698026876,8.9907,174.43,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698027382,3.26,174.43,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698027779,3.26,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698027980,3.26,174.43,174.42,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698028377,8.9906,174.43,174.42,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698028882,8.9906,174.43,174.42,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698029274,5.7309,174.42,174.41,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698029483,8.9909,174.42,174.41,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698029695,8.9909,174.42,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698029990,3.26,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698030179,0.04406874,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698030377,0.04406874,174.44,174.43,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698030581,0.04406874,174.44,174.43,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698032090,0.04406874,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698032296,3.30406874,174.44,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698032481,3.26,174.43,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698032683,3.26,174.43,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698032883,3.26,174.43,174.41,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698033183,3.26,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698033384,3.26,174.48,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698033586,3.26,174.47,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698034488,3.26,174.48,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698034986,3.26,174.48,174.46,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698035187,3.26,174.48,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698035580,3.26,174.51,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698035789,3.26,174.51,174.5,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698036285,519.37506852,174.62,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698036490,519.37506852,174.62,174.49,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1752698036491,3.26,174.58,174.51,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698036887,3.26,174.52,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698037194,3.26,174.52,174.45,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698037395,3.26,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698037584,3.26,174.47,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698038288,3.26,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698038590,3.26,174.47,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698039589,8.9893,174.47,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698040395,3.26,174.47,174.46,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698040588,3.26,174.55,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698040788,3.26,174.55,174.49,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698041096,8.9883,174.5,174.49,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698041293,11.452,174.58,174.5,0.03960438]
["bitfinex-derivatives","SOLF0:USTF0",1752698041498,3.26,174.57,174.51,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698041893,5.7277,174.52,174.51,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698042092,8.9877,174.52,174.51,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698042293,3.26,174.51,174.5,4.17786007]
["bitfinex-derivatives","SOLF0:USTF0",1752698042596,5.7283,174.51,174.5,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698042795,12.84556852,174.61,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698043000,11.4481,174.64,174.5,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698043001,5.7264,174.56,174.55,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698043303,8.9864,174.56,174.55,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698043491,3.26,174.56,174.52,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698043698,3.26,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698044095,8.9874,174.53,174.52,0.03720016]
["bitfinex-derivatives","SOLF0:USTF0",1752698046103,5.7286,174.5,174.33,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698046405,5.7286,174.5,174.26,2555.51643762]
["bitfinex-derivatives","SOLF0:USTF0",1752698046406,3.26,174.52,174.47,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698046991,3.26,174.52,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698047195,3.26,174.52,174.47,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698047395,3.26,174.52,174.31,250.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752698047396,3.26,174.51,174.35,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1752698047598,3.26,174.49,174.43,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698048002,5.73,174.45,174.41,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752698048204,3.26,174.49,174.41,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698048401,139.53536085,174.59,174.38,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698048402,3.26,174.47,174.38,7.28825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698048702,5.7312,174.42,174.38,4.13825569]
["bitfinex-derivatives","SOLF0:USTF0",1752698048905,3.26,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698049407,3.26,174.4,174.38,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698049706,3.26,174.4,174.38,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698049904,8.9916,174.4,174.38,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698050207,8.9916,174.4,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698050613,3.26,174.48,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698051008,5.7312,174.42,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698051309,3.26,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698051514,6.13228822,174.47,174.38,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698051515,3.26,174.46,174.38,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698051905,3.26,174.46,174.38,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698052216,197.5545,174.54,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698052217,3.26,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698052410,3.26,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698052909,8.9916,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698053106,3.26,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698053501,12.84556852,174.5,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698053502,3.26,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698053701,3.26,174.48,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698054005,3.26,174.48,174.41,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698054405,3.26,174.48,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698055211,8.9905,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698055401,8.9905,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698055602,3.26,174.52,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698056709,18.97785674,174.54,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698056912,3.43,174.48,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698058213,5.7294,174.47,174.43,11.86288822]
["bitfinex-derivatives","SOLF0:USTF0",1752698058416,5.7294,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698059008,5.7291,174.48,174.45,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698059212,3.43,174.5,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698059407,5.7289,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698059905,9.1589,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698060409,9.159,174.48,174.47,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698060712,3.43,174.53,174.47,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698060907,9.1586,174.5,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698061109,3.43,174.5,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698061501,9.1583,174.5,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698062104,9.1583,174.5,174.47,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698062105,3.43,174.49,174.47,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698062306,3.43,174.49,174.47,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698062506,3.43,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698063219,9.1587,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698063512,9.1587,174.49,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698065419,9.1587,174.49,174.47,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698065713,9.1587,174.49,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698065919,9.1587,174.49,174.47,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698066127,3.43,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698066919,9.159,174.49,174.47,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698067223,12.84556852,174.53,174.45,242.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698067430,3.43,174.52,174.44,6.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698067617,3.43,174.45,174.44,9.28228822]
["bitfinex-derivatives","SOLF0:USTF0",1752698067818,5.7299,174.46,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698068525,9.1594,174.47,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698069025,9.1594,174.47,174.45,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698069421,3.43,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698069725,12.84556852,174.54,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698069925,3.43,174.48,174.47,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698070123,3.43,174.47,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698070329,3.43,174.47,174.46,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698070525,3.43,174.47,174.46,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698070823,9.1594,174.47,174.46,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698071325,3.43,174.47,174.46,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698071829,3.43,174.47,174.46,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698072028,3.43,174.47,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698072230,3.43,174.47,174.46,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698074227,3.43,174.52,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752698074531,3.43,174.52,174.5,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698075028,5.728,174.51,174.5,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698075228,3.43,174.52,174.48,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698075632,12.84556852,174.54,174.48,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698075821,3.43,174.49,174.48,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698076024,9.1581,174.51,174.48,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698076321,5.7281,174.51,174.5,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698076720,9.1581,174.51,174.5,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698076922,9.1589,174.49,174.48,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698077118,3.43,174.49,174.46,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698077730,3.43,174.49,174.46,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698077932,3.43,174.48,174.46,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698078131,3.43,174.48,174.47,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698079033,3.43,174.5,174.47,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698079330,3.43,174.5,174.49,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698080221,3.43,174.54,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698080535,3.43,174.54,174.49,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698081028,5.7282,174.51,174.49,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698081227,3.43,174.5,174.49,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698081632,9.1583,174.5,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698083936,3.43,174.49,174.48,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698085030,9.1587,174.49,174.48,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698085336,3.43,174.52,174.47,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698085537,9.159,174.48,174.47,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698085737,9.159,174.48,174.47,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698086129,3.43,174.48,174.47,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698086334,5.7287,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698086836,9.0587,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698088240,3.33,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698088543,3.33,174.5,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698088745,3.33,174.5,174.49,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698089047,3.33,174.54,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698089347,3.33,174.52,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698089647,3.33,174.52,174.48,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698090143,3.33,174.52,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698090348,3.33,174.51,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698090750,9.0581,174.51,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698090942,3.33,174.54,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698091249,5.728,174.52,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698091548,3.33,174.51,174.49,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698092847,3.33,174.51,174.49,9.86486866]
["bitfinex-derivatives","SOLF0:USTF0",1752698093448,3.33,174.5,174.49,13.01486866]
["bitfinex-derivatives","SOLF0:USTF0",1752698094048,3.33,174.52,174.49,13.01486866]
["bitfinex-derivatives","SOLF0:USTF0",1752698094254,3.33,174.51,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698094557,3.33,174.51,174.5,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752698094754,3.33,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752698095147,3.33,174.53,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698095353,3.33,174.53,174.52,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698095545,5.7272,174.54,174.52,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698095546,12.84556852,174.56,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752698095748,3.33,174.55,174.54,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698096559,3.33,174.55,174.54,9.86326866]
["bitfinex-derivatives","SOLF0:USTF0",1752698096759,3.33,174.55,174.54,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698097056,3.33,174.55,174.54,7.28626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698097256,5.7258,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698097455,4.13626866,174.69,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698097653,5.7262,174.57,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698097858,5.7262,174.57,174.55,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698098463,5.7262,174.57,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698099053,5.7264,174.56,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698099267,9.0564,174.56,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698099567,3.33,174.56,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698100165,3.33,174.56,174.55,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698100358,9.0564,174.56,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698100556,3.33,174.61,174.53,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698100763,3.33,174.61,174.55,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698100959,3.33,174.61,174.55,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698101163,3.33,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698101355,3.33,174.6,174.59,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698101565,3.33,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698101771,4.13626866,174.68,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698101963,11.4448,174.69,174.6,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698102262,3.33,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698102662,3.33,174.61,174.6,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698103455,3.33,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698103660,3.33,174.61,174.6,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698103862,3.33,174.68,174.6,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698104162,3.33,174.68,174.62,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698104363,3.33,174.68,174.61,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698104655,5.7245,174.62,174.61,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698104861,9.0545,174.62,174.61,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698105561,494.78,174.7,174.61,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698105768,3.33,174.68,174.61,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698106265,3.33,174.63,174.61,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698106570,3.33,174.62,174.61,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698107070,3.33,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698107371,3.33,174.73,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698107577,3.33,174.73,174.66,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698108074,3.33,174.73,174.68,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698108367,3.33,174.73,174.68,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698108561,9.0521,174.69,174.68,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698108762,3.33,174.69,174.68,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698109062,3.33,174.77,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698109257,4.13626866,174.76,174.69,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698109463,3.33,174.75,174.69,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698109665,3.33,174.75,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698110871,3.33,174.71,174.7,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698111373,3.33,174.71,174.7,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698112472,5.7209,174.73,174.7,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698112771,3.33,174.73,174.72,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698113068,3.33,174.73,174.72,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698113473,5.7206,174.74,174.72,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698113474,9.0506,174.74,174.72,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698113668,3.33,174.73,174.72,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698114358,5.7208,174.73,174.72,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698114558,3.33,174.72,174.7,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698114771,3.33,174.77,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698114980,3.33,174.76,174.74,7.32626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698115273,3.33,174.76,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698115572,9.0498,174.77,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698115779,0.53071377,174.82,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698115968,3.33,174.81,174.75,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698116171,3.33,174.81,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698116470,3.33,174.81,174.78,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698116777,3.33,174.81,174.77,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698116970,3.33,174.81,174.76,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698117376,5.7195,174.77,174.76,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698117678,9.0395,174.77,174.76,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698118469,3.32,174.77,174.76,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698118672,3.32,174.8,174.72,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698118880,0.53071377,174.82,174.7,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698119065,3.32,174.78,174.7,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698120272,3.32,174.71,174.7,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698120779,4.13626866,174.8,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698120978,3.32,174.79,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698121878,3.32,174.73,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698122087,3.32,174.8,174.72,4.13626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698122382,3.32,174.8,174.76,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698122570,3.32,174.81,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698122766,3.32,174.81,174.73,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698123077,5.7198,174.76,174.73,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698123275,3.32,174.75,174.73,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698123777,3.32,174.75,174.74,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698124174,5.7199,174.76,174.74,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698124482,3.32,174.76,174.74,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698124674,3.32,174.75,174.74,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698125480,0.53071377,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698125778,0.53071377,174.82,174.8,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698126172,3.32,174.81,174.8,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698126584,3.85071377,174.82,174.8,7.30626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698126786,3.85071377,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698127681,0.53071377,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698128383,0.5621513,174.83,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698128588,0.6108886,174.87,174.82,498.23626866]
["bitfinex-derivatives","SOLF0:USTF0",1752698128892,2.91488837,174.92,174.86,4.11600991]
["bitfinex-derivatives","SOLF0:USTF0",1752698129190,2.91488837,174.92,174.88,4.11600991]
["bitfinex-derivatives","SOLF0:USTF0",1752698129382,2.91488837,174.92,174.88,9.83190991]
["bitfinex-derivatives","SOLF0:USTF0",1752698129885,2.91488837,174.92,174.88,189.13540735]
["bitfinex-derivatives","SOLF0:USTF0",1752698130189,4.05835481,174.89,174.82,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698130392,3.32,174.88,174.82,679.06]
["bitfinex-derivatives","SOLF0:USTF0",1752698130581,3.32,174.88,174.87,4.11540735]
["bitfinex-derivatives","SOLF0:USTF0",1752698130986,3.32,174.88,174.86,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698131288,3.32,174.88,174.84,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698131593,5.7168,174.86,174.82,500.19937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698131787,3.32,174.84,174.82,500.19937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698132092,0.73835481,174.89,174.82,500.19937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698132274,0.73835481,174.89,174.87,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698132478,4.05835481,174.89,174.87,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698132677,0.73835481,174.89,174.85,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698132876,0.73835481,174.89,174.86,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752698133077,0.73835481,174.89,174.85,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698133286,0.73835481,174.89,174.87,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698133587,0.77780047,174.89,174.87,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698135580,1.61855432,174.9,174.87,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698135782,1.61855432,174.9,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698136085,7.33385432,174.9,174.89,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698136679,3.32,174.89,174.88,190.87937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698136887,1.61855432,174.9,174.88,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698137085,10.65395432,174.9,174.88,190.87937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698137281,0.62540381,174.91,174.88,190.87937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698137487,3.32,174.9,174.88,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1752698137688,3.32,174.89,174.88,190.87937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698137884,9.0356,174.89,174.88,6.09937935]
["bitfinex-derivatives","SOLF0:USTF0",1752698138190,3.32,174.89,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698138383,5.7162,174.87,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698138691,9.0362,174.87,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698138880,3.32,174.9,174.86,6.1381523]
["bitfinex-derivatives","SOLF0:USTF0",1752698139083,3.32,174.9,174.89,6.09848127]
["bitfinex-derivatives","SOLF0:USTF0",1752698139294,3.32,174.9,174.89,190.83848127]
["bitfinex-derivatives","SOLF0:USTF0",1752698139986,9.0353,174.9,174.89,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1752698142691,3.32,174.9,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698143298,5.7162,174.87,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698143496,9.0362,174.87,174.86,0.03967103]
["bitfinex-derivatives","SOLF0:USTF0",1752698143898,0.62540381,174.91,174.7,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698144193,0.03642898,174.88,174.79,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698144399,5.719,174.79,174.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698144703,3.32,174.87,174.77,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698145096,3.32,174.87,174.77,6.14809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698145296,3.32,174.87,174.77,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1752698145492,3.32,174.87,174.78,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698145692,3.32,174.79,174.78,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698147092,9.0388,174.79,174.78,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698148796,0.62540381,174.91,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698148995,0.62540381,174.91,174.84,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698149205,5.7162,174.87,174.86,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698150499,5.716,174.88,174.86,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698150702,3.22,174.87,174.86,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698150898,499.17222442,174.96,174.86,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698151101,499.17222442,174.96,174.88,6.09809748]
["bitfinex-derivatives","SOLF0:USTF0",1752698151302,499.17222442,174.96,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698151503,499.17222442,174.96,174.9,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1752698152094,5.7149,174.91,174.9,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698152308,17.53116004,174.94,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698152601,6.10286004,174.93,174.82,6.10286004]
["bitfinex-derivatives","SOLF0:USTF0",1752698152809,5.7174,174.84,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698152999,8.9374,174.84,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698153704,3.22,174.84,174.83,9.44286004]
["bitfinex-derivatives","SOLF0:USTF0",1752698153900,3.22,174.84,174.83,9.44166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698154101,8.9375,174.84,174.83,9.44166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698154408,3.22,174.96,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698154598,3.22,174.96,174.87,6.10166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698154795,3.22,174.88,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698154998,3.22,174.87,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698155603,8.9362,174.87,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698155812,3.22,174.93,174.85,6.14275483]
["bitfinex-derivatives","SOLF0:USTF0",1752698156307,5.7166,174.86,174.85,6.10166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698156609,8.9366,174.86,174.85,6.10166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698156806,3.22,174.86,174.84,3.38182903]
["bitfinex-derivatives","SOLF0:USTF0",1752698157013,3.22,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698157206,6.10166486,174.94,174.84,0.04182903]
["bitfinex-derivatives","SOLF0:USTF0",1752698157407,3.22,174.93,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698157913,3.22,174.93,174.85,9.44166486]
["bitfinex-derivatives","SOLF0:USTF0",1752698158210,3.22,174.93,174.87,0.0394441]
["bitfinex-derivatives","SOLF0:USTF0",1752698158710,3.22,174.96,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698158905,9.32166486,174.96,174.87,6.14110896]
["bitfinex-derivatives","SOLF0:USTF0",1752698159106,3.22,174.95,174.87,6.14110896]
["bitfinex-derivatives","SOLF0:USTF0",1752698159415,8.9359,174.88,174.87,0.0394441]
["bitfinex-derivatives","SOLF0:USTF0",1752698160006,8.9359,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698163012,5.7159,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698163310,0.03792016,174.89,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698163817,5.75352016,174.89,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698164321,8.9359,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698164614,5.7159,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698165320,0.03792016,174.89,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698165510,3.25792016,174.89,174.87,3.3400441]
["bitfinex-derivatives","SOLF0:USTF0",1752698165908,5.7159,174.88,174.87,3.3400441]
["bitfinex-derivatives","SOLF0:USTF0",1752698166910,5.7159,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698167920,11.81699619,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698168113,5.7159,174.88,174.87,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698170118,0.03792016,174.89,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698170415,3.22,174.88,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698171114,5.7168,174.86,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698172315,5.7168,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698173122,8.9368,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698173510,5.7168,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752698173909,0.04069538,174.87,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752698174108,0.04069538,174.87,174.86,6.97109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698174512,5.7169,174.86,174.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698174822,3.26069538,174.87,174.84,6.97109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698175127,3.22,174.86,174.84,6.97109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698175815,3.22,174.86,174.84,6.10109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698176011,0.04069538,174.87,174.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698176220,0.04069538,174.87,174.85,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752698176524,0.04069538,174.87,174.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698176817,0.04069538,174.87,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752698177010,0.04069538,174.87,174.84,6.10109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698177215,3.31,174.85,174.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698177521,3.31,174.85,174.79,6.97109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698177726,5.7182,174.81,174.8,0.0375747]
["bitfinex-derivatives","SOLF0:USTF0",1752698177925,3.31,174.82,174.8,7.00867089]
["bitfinex-derivatives","SOLF0:USTF0",1752698179126,5.7182,174.81,174.8,7.00867089]
["bitfinex-derivatives","SOLF0:USTF0",1752698179622,5.7182,174.81,174.8,6.13867089]
["bitfinex-derivatives","SOLF0:USTF0",1752698180325,9.0282,174.81,174.8,6.13867089]
["bitfinex-derivatives","SOLF0:USTF0",1752698180524,9.0282,174.81,174.8,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698180715,5.7208,174.73,174.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698180916,9.0308,174.73,174.72,6.10109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698181518,3.31,174.73,174.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698181711,3.31,174.8,174.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698181916,3.31,174.8,174.76,6.10109619]
["bitfinex-derivatives","SOLF0:USTF0",1752698182230,3.31,174.77,174.76,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698182825,5.7195,174.77,174.76,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698183219,5.7208,174.74,174.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698183527,5.7208,174.74,174.73,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698183821,9.0308,174.74,174.73,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698184411,3.31,174.74,174.71,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698184711,3.31,174.73,174.71,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698184916,3.31,174.74,174.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698185123,0.03694608,174.75,174.73,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698185314,0.03694608,174.75,174.73,6.97676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698185515,5.75724608,174.75,174.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698186121,0.03694608,174.75,174.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698186524,0.03694608,174.75,174.74,6.97676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698186926,12.65396475,174.85,174.74,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698187219,3.31,174.84,174.77,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698187416,9.0298,174.76,174.75,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698188814,3.31,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698189018,3.31,174.73,174.7,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698189229,5.7214,174.71,174.7,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698189826,9.0314,174.71,174.7,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698190025,5.7214,174.71,174.7,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698190526,3.31,174.75,174.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698190728,3.31,174.8,174.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752698190924,3.31,174.8,174.76,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698191329,3.31,174.8,174.72,184.97]
["bitfinex-derivatives","SOLF0:USTF0",1752698191530,3.31,174.8,174.75,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698192016,18.76072906,174.84,174.74,0.04397724]
["bitfinex-derivatives","SOLF0:USTF0",1752698192223,3.31,174.76,174.74,0.04397724]
["bitfinex-derivatives","SOLF0:USTF0",1752698192725,5.7207,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698192917,9.0307,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698193930,5.7204,174.74,174.72,6.97676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698194337,9.0304,174.74,174.72,6.97676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698194733,5.7207,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698195034,9.0307,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698195426,9.031,174.72,174.71,0.03991071]
["bitfinex-derivatives","SOLF0:USTF0",1752698195626,9.031,174.72,174.71,6.14667502]
["bitfinex-derivatives","SOLF0:USTF0",1752698195826,9.031,174.72,174.71,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698197231,9.0313,174.71,174.7,6.14597564]
["bitfinex-derivatives","SOLF0:USTF0",1752698197624,9.0313,174.71,174.7,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698198019,5.7216,174.7,174.69,0.04128897]
["bitfinex-derivatives","SOLF0:USTF0",1752698198228,9.0316,174.7,174.69,0.04128897]
["bitfinex-derivatives","SOLF0:USTF0",1752698204441,9.0316,174.7,174.69,6.14805328]
["bitfinex-derivatives","SOLF0:USTF0",1752698206144,9.0316,174.7,174.69,0.04128897]
["bitfinex-derivatives","SOLF0:USTF0",1752698207942,9.0316,174.7,174.69,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698208342,5.7229,174.66,174.65,192.04582675]
["bitfinex-derivatives","SOLF0:USTF0",1752698208545,3.26,174.66,174.64,190.08676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698209033,8.9833,174.65,174.64,190.08676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698209233,8.9833,174.65,174.64,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1752698209636,8.9833,174.65,174.64,190.08676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698210649,8.9839,174.63,174.62,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698211249,8.9846,174.61,174.6,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752698212743,3.26,174.65,174.6,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1752698212936,11.4426,174.72,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698213136,5.7223,174.68,174.67,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698213449,11.4426,174.72,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698213746,11.4426,174.72,174.67,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698214042,5.7223,174.68,174.67,6.1488108]
["bitfinex-derivatives","SOLF0:USTF0",1752698214945,8.9823,174.68,174.67,6.1488108]
["bitfinex-derivatives","SOLF0:USTF0",1752698216445,8.9823,174.68,174.67,0.04204649]
["bitfinex-derivatives","SOLF0:USTF0",1752698216658,8.9823,174.68,174.67,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698220446,5.7223,174.68,174.67,9.2568108]
["bitfinex-derivatives","SOLF0:USTF0",1752698220853,3.26,174.7,174.67,9.2568108]
["bitfinex-derivatives","SOLF0:USTF0",1752698221050,17.1534,174.82,174.69,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698221051,3.26,174.73,174.69,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698221350,3.26,174.73,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698221747,5.7206,174.73,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698222850,3.26,174.75,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698223156,3.26,174.75,174.74,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698223456,8.98,174.75,174.74,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698223654,5.72,174.75,174.74,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698224346,8.98,174.75,174.74,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698224654,8.98,174.75,174.74,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698226359,17.1534,174.82,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698226657,3.26,174.73,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698226853,3.26,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698227055,8.9806,174.73,174.72,6.10676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698227552,6.10676431,174.81,174.71,6.14447159]
["bitfinex-derivatives","SOLF0:USTF0",1752698227855,5.721,174.72,174.71,9.29447159]
["bitfinex-derivatives","SOLF0:USTF0",1752698230157,8.981,174.72,174.71,9.29447159]
["bitfinex-derivatives","SOLF0:USTF0",1752698231853,5.7207,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698232054,5.7207,174.73,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698232757,29.80736475,174.82,174.72,9.25676431]
["bitfinex-derivatives","SOLF0:USTF0",1752698232959,3.26,174.81,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698233463,3.26,174.81,174.75,0.04335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698233760,3.26,174.81,174.75,3.19335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698233953,8.9795,174.77,174.75,9.30011676]
["bitfinex-derivatives","SOLF0:USTF0",1752698234156,8.9795,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698234361,5.7195,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698235959,3.26,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698236458,8.9793,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698236655,3.26,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698236860,8.9793,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698237863,5.7193,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698238258,8.9793,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752698238858,5.7197,174.76,174.75,6.15011676]
["bitfinex-derivatives","SOLF0:USTF0",1752698239062,5.7197,174.76,174.75,9.35011676]
["bitfinex-derivatives","SOLF0:USTF0",1752698239363,3.26,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698239760,8.9795,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698240958,8.9795,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698242866,5.7197,174.76,174.75,0.04335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698243058,8.9797,174.76,174.75,0.04335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698251667,8.9797,174.76,174.75,7.36566899]
["bitfinex-derivatives","SOLF0:USTF0",1752698251868,8.9797,174.76,174.75,4.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1752698252663,8.9797,174.76,174.75,0.04335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698255870,8.9797,174.76,174.75,3.24335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698256073,8.9797,174.76,174.75,7.36566899]
["bitfinex-derivatives","SOLF0:USTF0",1752698256474,8.9797,174.76,174.75,4.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1752698256776,8.9797,174.76,174.75,0.04335245]
["bitfinex-derivatives","SOLF0:USTF0",1752698259380,8.9797,174.76,174.75,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698259579,12.65396475,174.78,174.71,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1752698259580,8.981,174.72,174.71,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1752698259778,3.26,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698260086,5.721,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698261979,5.75769537,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698262182,3.26,174.77,174.73,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698262383,12.65396475,174.79,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698262581,3.26,174.78,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698262777,8.9793,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698262976,3.26,174.77,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698263181,3.26,174.75,174.72,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698263382,3.26,174.73,174.71,183.39]
["bitfinex-derivatives","SOLF0:USTF0",1752698263594,3.26,174.73,174.72,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698265084,8.9806,174.73,174.72,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698265691,8.9806,174.73,174.72,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698266889,8.9806,174.73,174.72,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698267989,5.7204,174.74,174.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698268192,3.19,174.77,174.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698268398,3.19,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698268894,8.9093,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698269089,3.19,174.78,174.74,0.04179743]
["bitfinex-derivatives","SOLF0:USTF0",1752698269292,3.19,174.77,174.74,4.16411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698269997,8.91,174.75,174.74,4.16411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698271093,8.91,174.75,174.74,4.87411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698271888,5.72,174.75,174.74,4.87411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698272992,8.91,174.75,174.74,4.16411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698273193,8.91,174.75,174.74,182.52179743]
["bitfinex-derivatives","SOLF0:USTF0",1752698273394,8.91,174.75,174.74,186.64411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698273586,5.72,174.75,174.74,187.35411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698274189,3.19,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698275196,8.9093,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698275897,5.7193,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698279597,12.65396475,174.79,174.74,182.52179743]
["bitfinex-derivatives","SOLF0:USTF0",1752698279804,5.72,174.75,174.74,186.64411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698280300,5.72,174.75,174.74,182.52179743]
["bitfinex-derivatives","SOLF0:USTF0",1752698280491,5.72,174.75,174.74,4.16411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698282406,5.72,174.75,174.74,0.04179743]
["bitfinex-derivatives","SOLF0:USTF0",1752698282600,5.72,174.75,174.74,4.16411397]
["bitfinex-derivatives","SOLF0:USTF0",1752698283603,5.7203,174.74,174.73,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752698285110,0.03665746,174.76,174.73,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1752698285303,0.03665746,174.76,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698286111,5.75645746,174.76,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698287015,0.03665746,174.76,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698287213,12.65396475,174.8,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698287519,5.7182,174.8,174.79,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698287816,5.7182,174.8,174.79,186.30231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698288002,5.7182,174.8,174.79,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698288315,12.26743,174.86,174.79,186.28231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698288515,12.26743,174.86,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698288516,12.26743,174.86,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698288719,12.26743,174.86,174.82,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698289009,12.26743,174.86,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698289407,5.7169,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698290319,12.26743,174.86,174.81,0.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698290511,12.26743,174.86,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698291010,24.92139475,174.86,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698291227,5.7173,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698294621,5.7176,174.82,174.81,182.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698296327,12.26743,174.86,174.81,182.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698296516,12.26743,174.86,174.85,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698297128,17.98373,174.86,174.85,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698298715,12.26743,174.86,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698299313,5.7169,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698302128,5.7175,174.83,174.81,0.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698302323,12.26743,174.86,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698303318,12.26743,174.86,174.81,0.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698303628,24.92139475,174.86,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698303825,5.7169,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698304423,12.26743,174.86,174.81,0.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698304424,5.7176,174.82,174.81,0.03720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698304726,5.7176,174.82,174.81,4.15951661]
["bitfinex-derivatives","SOLF0:USTF0",1752698304925,5.7174,174.83,174.81,4.15951661]
["bitfinex-derivatives","SOLF0:USTF0",1752698305132,5.7174,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698306328,12.26743,174.86,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698306831,5.7169,174.85,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698307029,12.26743,174.86,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698307528,17.98373,174.86,174.85,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698308329,12.26743,174.86,174.84,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698308827,5.7166,174.85,174.84,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698311027,5.7166,174.85,174.81,181.65720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698311234,5.7174,174.83,174.81,181.65720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698311423,5.7174,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698313622,5.7174,174.83,174.81,181.65720007]
["bitfinex-derivatives","SOLF0:USTF0",1752698313824,12.65396475,174.83,174.79,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698314425,0.04022706,174.84,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698314426,24.12829181,174.84,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698314623,12.65396475,174.82,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698314834,5.7186,174.79,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698318024,5.7196,174.76,174.74,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752698318222,5.7196,174.76,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698318426,5.7196,174.76,174.74,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752698318427,11.4362,174.81,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698318633,5.7199,174.75,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698319140,0.04224828,174.77,174.73,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698319739,5.7202,174.74,174.73,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698320838,5.72,174.75,174.73,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698321035,0.04224828,174.77,174.73,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698321236,3.23224828,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698321842,8.95144828,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698325043,3.23224828,174.77,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698325544,5.7199,174.75,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698325842,8.9099,174.75,174.74,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698329151,8.9106,174.73,174.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698329444,3.19,174.76,174.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698329637,8.9098,174.76,174.75,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698330145,15.81745594,174.87,174.75,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698330146,0.03784914,174.77,174.75,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698330338,3.3,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698330946,9.0192,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698331244,9.0192,174.77,174.76,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698332142,5.719,174.78,174.76,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698332351,9.019,174.78,174.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698332647,3.3,174.77,174.76,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698332850,3.3,174.83,174.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698333049,3.3,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698333343,9.0173,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698333747,12.26743,174.86,174.82,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698334047,9.0172,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698334247,3.3,174.84,174.81,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698334445,3.3,174.85,174.81,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698334744,9.0177,174.82,174.81,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698336257,5.7177,174.82,174.81,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698336445,3.3,174.83,174.81,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698336751,3.3,174.85,174.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698336949,9.0166,174.85,174.84,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698337644,5.7173,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698337849,3.3,174.82,174.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1752698338047,3.3,174.85,174.81,4.83231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698338548,4.12231654,174.92,174.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698338743,5.7173,174.83,174.82,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698340445,9.017,174.84,174.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698340844,5.7181,174.81,174.8,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698341049,3.3,174.82,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698341453,9.0177,174.82,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698341944,5.7179,174.81,174.8,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698342144,3.3,174.81,174.79,184.21]
["bitfinex-derivatives","SOLF0:USTF0",1752698342353,3.3,174.81,174.77,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698342955,5.7189,174.78,174.77,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698343149,9.0189,174.78,174.77,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698343447,5.7189,174.78,174.77,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698344054,9.0189,174.78,174.77,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698344755,9.0189,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698345255,4.12231654,174.86,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698345546,3.3,174.85,174.78,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698346144,5.7187,174.79,174.78,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698346454,11.4297,174.91,174.78,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698346455,3.3,174.81,174.78,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698346657,3.3,174.81,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698346849,3.3,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698347249,9.0185,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698347451,5.7185,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698348154,9.0185,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698348755,5.718,174.81,174.78,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698348956,3.3,174.84,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698349360,5.7173,174.83,174.82,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698349659,9.0173,174.83,174.82,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698350157,5.717,174.84,174.82,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698350455,9.017,174.84,174.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698352162,12.79390904,174.88,174.8,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752698352359,16.09390904,174.87,174.81,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698352558,3.3,174.87,174.81,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698352756,9.0176,174.82,174.81,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698352954,3.3,174.88,174.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698353149,5.7169,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698353346,9.0169,174.84,174.83,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698355056,9.0175,174.83,174.82,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698355657,5.7175,174.83,174.82,7.53231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698356161,9.0171,174.84,174.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752698360467,9.0268,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698360659,9.0268,174.85,174.84,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698361362,9.0268,174.85,174.84,4.12231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698361557,9.0272,174.84,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698361757,9.0272,174.84,174.83,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698362560,3.31,174.84,174.83,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698362755,12.79390904,174.9,174.83,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698362962,12.79390904,174.91,174.87,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698363162,5.7157,174.88,174.87,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698364867,9.0257,174.88,174.87,7.48231654]
["bitfinex-derivatives","SOLF0:USTF0",1752698367863,12.79390904,174.94,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698368060,2.88663589,174.99,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698368260,2.88663589,174.99,174.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698368467,3.31,174.96,174.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698368867,3.31,174.96,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698369062,3.31,174.96,174.94,34.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698369271,3.31,174.96,174.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698369466,3.31,174.95,174.89,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698369669,3.31,174.94,174.87,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698369864,182.88663589,174.99,174.89,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698370066,3.31,174.93,174.89,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698370364,5.716,174.87,174.85,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698370567,3.31,174.86,174.85,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698370761,3.31,174.95,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698370957,5.716,174.87,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698371163,4.10999294,174.97,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698371368,4.10999294,174.97,174.8,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698371369,3.31,174.96,174.89,7.46999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698371575,3.31,174.96,174.78,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698371576,3.31,174.98,174.92,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698371771,3.31,174.98,174.94,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698372072,6.19663589,174.99,174.96,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698372267,6.19663589,174.99,174.98,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698372576,11.90873589,174.99,174.98,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698372768,3.31,174.98,174.96,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698372973,3.31,174.98,174.92,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698373169,3.31,174.97,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698373472,3.31,174.96,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698373873,2.88663589,174.99,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698374086,2.88663589,174.99,174.98,7.46999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698374287,6.19663589,174.99,174.98,7.46999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698374683,2.88663589,174.99,174.94,4.10999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698374884,3.31,174.98,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698375083,5.7141,174.93,174.92,7.46999294]
["bitfinex-derivatives","SOLF0:USTF0",1752698375278,3.31,174.98,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698375584,5.7125,174.98,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698375975,3.31,174.98,174.88,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752698376171,3.31,174.96,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698376480,3.31,174.94,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698377886,5.7151,174.9,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698378083,3.31,174.93,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698378285,3.31,174.91,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698378581,3.31,174.91,174.83,4.11462164]
["bitfinex-derivatives","SOLF0:USTF0",1752698378582,3.31,174.89,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698379188,5.717,174.84,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698379587,3.31,174.84,174.79,4.11462164]
["bitfinex-derivatives","SOLF0:USTF0",1752698379781,5.718,174.81,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698379981,2.85935015,174.81,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698380382,5.7193,174.77,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698380578,4.1215581,174.82,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698380782,4.1215581,174.87,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698380783,3.31,174.76,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698380978,5.7199,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698381178,3.31,174.75,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698381382,2.7131,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698381691,8.433,174.75,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698382186,4.1215581,174.8,174.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698382385,4.1215581,174.76,174.67,7.4815581]
["bitfinex-derivatives","SOLF0:USTF0",1752698382786,4.1215581,174.76,174.7,0.04256715]
["bitfinex-derivatives","SOLF0:USTF0",1752698383290,11.4354,174.82,174.7,0.04256715]
["bitfinex-derivatives","SOLF0:USTF0",1752698383291,3.31,174.75,174.7,0.04256715]
["bitfinex-derivatives","SOLF0:USTF0",1752698383587,5.7213,174.71,174.7,0.04256715]
["bitfinex-derivatives","SOLF0:USTF0",1752698383790,4.1215581,174.77,174.68,4.1215581]
["bitfinex-derivatives","SOLF0:USTF0",1752698384089,5.7216,174.7,174.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698386086,3.31,174.79,174.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698386286,3.31,174.79,174.72,4.1215581]
["bitfinex-derivatives","SOLF0:USTF0",1752698386486,5.7206,174.73,174.72,7.4815581]
["bitfinex-derivatives","SOLF0:USTF0",1752698386886,9.0292,174.78,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698387087,3.31,174.91,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698387387,3.31,174.91,174.86,4.1215581]
["bitfinex-derivatives","SOLF0:USTF0",1752698387593,3.31,174.91,174.78,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752698387594,5.7157,174.88,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698387794,5.7157,174.88,174.87,7.4815581]
["bitfinex-derivatives","SOLF0:USTF0",1752698387989,5.7157,174.88,174.78,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752698387990,3.31,174.94,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698388293,2.88663589,174.99,174.93,4.1215581]
["bitfinex-derivatives","SOLF0:USTF0",1752698388294,3.31,174.98,174.93,4.1215581]
["bitfinex-derivatives","SOLF0:USTF0",1752698388497,2.88663589,174.99,174.97,0.66543418]
["bitfinex-derivatives","SOLF0:USTF0",1752698388498,8.59893589,174.99,174.97,0.66543418]
["bitfinex-derivatives","SOLF0:USTF0",1752698388694,8.59893589,174.99,174.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752698388991,2.88663589,174.99,174.84,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1752698389190,3.31,174.98,174.95,9.45392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698389389,3.31,174.96,174.93,9.45392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698389592,5.7146,174.92,174.91,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698389797,9.0246,174.92,174.91,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698390093,3.3,174.96,174.87,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698390298,5.7158,174.88,174.87,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698390701,5.716,174.87,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698390901,3.3,174.87,174.83,188.82392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698391198,3.3,174.87,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698391392,6.09392284,174.94,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698391597,3.3,174.93,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698392499,5.7167,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698392696,3.3,174.91,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698393001,5.7167,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698394001,3.3,174.85,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698394203,3.3,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698394398,6.09392284,174.9,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698394601,3.3,174.87,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698394801,5.7179,174.82,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698395002,493.82,174.91,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698395003,3.3,174.85,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698395499,5.7186,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698396503,3.3,174.82,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698396706,3.3,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698397004,3.3,174.8,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698397201,3.3,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698397903,5.719,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698398899,5.7193,174.77,174.76,0.044003]
["bitfinex-derivatives","SOLF0:USTF0",1752698399205,9.0193,174.77,174.76,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752698400295,9.0193,174.77,174.7,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698400499,9.0193,174.77,174.66,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698400500,3.3,174.76,174.66,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698400695,3.3,174.74,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698400900,3.3,174.74,174.65,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698401198,6.09392284,174.75,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698401400,6.09392284,174.69,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698401600,3.3,174.66,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698401807,0.04113867,174.71,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698401808,3.3,174.65,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698402111,3.3,174.65,174.58,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698402112,5.7245,174.62,174.58,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698402302,0.04362444,174.64,174.6,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698402611,5.7237,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698403109,0.04006603,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698403606,3.3,174.71,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698403814,5.7222,174.69,174.67,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698404115,3.3,174.75,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698404405,145.54442051,174.8,174.71,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698404406,3.3,174.79,174.71,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698404608,3.3,174.78,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698404802,3.3,174.78,174.68,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698405313,5.7217,174.7,174.68,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698405509,5.7217,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698407522,5.7217,174.7,174.68,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698408406,5.7214,174.71,174.68,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698408612,5.7214,174.71,174.7,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698409116,5.7214,174.71,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698409320,5.7217,174.7,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698409503,3.3,174.71,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698409819,5.7219,174.69,174.68,6.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698410010,5.7219,174.69,174.68,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698410611,3.3,174.77,174.68,9.26392284]
["bitfinex-derivatives","SOLF0:USTF0",1752698410807,6.10684639,174.85,174.75,6.10684639]
["bitfinex-derivatives","SOLF0:USTF0",1752698411012,3.3,174.84,174.74,6.10734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698411201,5.72,174.75,174.74,6.10734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698411409,9.02,174.75,174.74,6.10734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698413920,5.7208,174.73,174.72,6.10734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698414918,5.7208,174.73,174.72,9.27734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698415215,3.3,174.73,174.68,6.10734221]
["bitfinex-derivatives","SOLF0:USTF0",1752698415521,3.3,174.73,174.68,9.28169143]
["bitfinex-derivatives","SOLF0:USTF0",1752698415714,3.3,174.69,174.66,6.11169143]
["bitfinex-derivatives","SOLF0:USTF0",1752698415913,6.11318291,174.77,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698416121,6.11318291,174.77,174.61,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1752698416122,6.11318291,174.73,174.63,6.11318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698416318,3.3,174.7,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698416521,3.3,174.68,174.58,9.28318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698417219,3.3,174.68,174.61,0.0415811]
["bitfinex-derivatives","SOLF0:USTF0",1752698417417,5.7245,174.62,174.61,0.0415811]
["bitfinex-derivatives","SOLF0:USTF0",1752698418121,9.0245,174.62,174.61,0.0415811]
["bitfinex-derivatives","SOLF0:USTF0",1752698419529,9.0245,174.62,174.61,3.2115811]
["bitfinex-derivatives","SOLF0:USTF0",1752698420614,9.0245,174.62,174.61,0.0415811]
["bitfinex-derivatives","SOLF0:USTF0",1752698421020,5.7239,174.63,174.61,6.15476401]
["bitfinex-derivatives","SOLF0:USTF0",1752698421324,3.43,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698421629,5.7237,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698422321,5.7237,174.64,174.56,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752698422322,6.11318291,174.69,174.56,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752698422624,3.43,174.68,174.59,6.11318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698422922,5.7249,174.6,174.59,6.11318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698423120,5.7249,174.6,174.59,9.22318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698423317,2.86273381,174.6,174.59,9.22318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698423827,5.7252,174.59,174.58,6.11318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698424027,5.7252,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698424422,9.1552,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698425023,5.7252,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698425223,5.7252,174.59,174.58,9.22318291]
["bitfinex-derivatives","SOLF0:USTF0",1752698425930,5.7252,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698429830,9.1552,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698431735,5.7249,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698432329,5.7253,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698432836,5.7265,174.56,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698433025,3.43,174.56,174.52,6.11904845]
["bitfinex-derivatives","SOLF0:USTF0",1752698433225,3.43,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698433429,9.1568,174.54,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698433630,9.1568,174.54,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698433631,3.43,174.54,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698433933,6.12255909,174.59,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698434126,3.43,174.53,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698434437,5.7275,174.52,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698434632,6.12255909,174.65,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698434839,3.43,174.64,174.53,6.12255909]
["bitfinex-derivatives","SOLF0:USTF0",1752698435027,5.7267,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698435223,6.12255909,174.63,174.53,6.12255909]
["bitfinex-derivatives","SOLF0:USTF0",1752698435530,5.7264,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698435836,9.1564,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698436939,3.43,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698437235,9.1562,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698438023,5.7262,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698438230,5.7268,174.55,174.46,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698438433,5.7268,174.55,174.54,9.23255909]
["bitfinex-derivatives","SOLF0:USTF0",1752698439938,9.1568,174.55,174.54,9.23255909]
["bitfinex-derivatives","SOLF0:USTF0",1752698440536,3.43,174.59,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698440843,3.43,174.59,174.4,739.62209292]
["bitfinex-derivatives","SOLF0:USTF0",1752698440844,6.12209292,174.56,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698441136,5.7295,174.46,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698442241,3.43,174.48,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698442534,3.43,174.52,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698442935,3.43,174.52,174.44,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698443130,3.43,174.52,174.44,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698443538,5.7299,174.45,174.44,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698443943,9.1599,174.45,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698444237,5.7299,174.45,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698445650,5.7295,174.47,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698445834,5.7295,174.47,174.43,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698445835,5.7295,174.47,174.46,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698446740,17.58205281,174.54,174.44,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698446941,3.43,174.51,174.42,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698447253,5.7311,174.42,174.4,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698447544,5.7311,174.42,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698448241,9.1611,174.42,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698448440,3.43,174.42,174.39,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698448649,3.43,174.52,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698448848,3.43,174.52,174.44,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698449244,5.7301,174.45,174.44,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698449442,5.7301,174.45,174.44,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698449650,3.43,174.52,174.44,9.23805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698449839,5.7295,174.46,174.44,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698450038,5.7295,174.46,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698450235,8.9295,174.46,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698451350,5.7302,174.44,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698451546,3.2,174.46,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698451740,3.2,174.46,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698452145,8.9297,174.46,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698453050,8.9301,174.45,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698453752,3.2,174.5,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698453952,3.2,174.49,174.46,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698454252,17.57955281,174.58,174.48,6.12805281]
["bitfinex-derivatives","SOLF0:USTF0",1752698454447,5.7282,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698456461,8.9282,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698456965,5.7285,174.49,174.48,6.16558736]
["bitfinex-derivatives","SOLF0:USTF0",1752698457158,8.9285,174.49,174.48,0.03753455]
["bitfinex-derivatives","SOLF0:USTF0",1752698458158,8.9285,174.49,174.48,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752698460669,0.03740463,174.51,174.48,6.12281196]
["bitfinex-derivatives","SOLF0:USTF0",1752698460969,3.2,174.56,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698461170,8.9263,174.56,174.55,6.12277741]
["bitfinex-derivatives","SOLF0:USTF0",1752698461369,3.2,174.58,174.55,9.52094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698461566,3.2,174.6,174.57,9.52094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698461870,3.2,174.6,174.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698462367,3.2,174.62,174.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698462766,5.7246,174.61,174.6,9.52094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698463072,8.9246,174.61,174.6,9.52094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698464165,8.9246,174.61,174.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698464371,8.9246,174.61,174.6,9.52094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698464772,3.2,174.61,174.56,6.12094074]
["bitfinex-derivatives","SOLF0:USTF0",1752698464971,3.2,174.61,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698465170,3.2,174.59,174.49,6.12204004]
["bitfinex-derivatives","SOLF0:USTF0",1752698465371,3.2,174.59,174.5,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698465867,3.2,174.59,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698466065,3.2,174.59,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698466460,5.7269,174.54,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698467568,3.2,174.61,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698469075,8.9269,174.54,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698469270,3.2,174.57,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698469470,3.2,174.57,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698470071,3.2,174.57,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698470577,5.7274,174.53,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698470776,3.2,174.57,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698471274,3.2,174.57,174.48,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698471470,3.2,174.57,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698471876,8.9274,174.53,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698472073,3.2,174.53,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698472579,6.12492285,174.58,174.47,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698472580,3.2,174.57,174.47,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698473183,5.7271,174.54,174.47,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698473476,3.2,174.53,174.47,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698474675,3.2,174.52,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698474884,3.2,174.51,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698475871,494.74,174.64,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698476181,6.12492285,174.62,174.53,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698476382,3.2,174.56,174.53,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698476781,3.2,174.56,174.53,0.40192285]
["bitfinex-derivatives","SOLF0:USTF0",1752698477085,3.2,174.56,174.51,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698477775,3.2,174.56,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752698477976,3.2,174.56,174.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698478686,3.2,174.56,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752698479080,3.2,174.58,174.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698479379,3.2,174.56,174.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698479980,3.2,174.52,174.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698480589,3.2,174.52,174.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698481086,3.1,174.5,174.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698481486,3.1,174.5,174.47,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752698481682,3.1,174.5,174.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698482079,3.1,174.5,174.44,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698483483,3.1,174.5,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752698483886,3.1,174.56,174.48,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698484096,3.1,174.56,174.5,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698484389,3.1,174.56,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752698484888,494.74,174.64,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752698485093,3.1,174.61,174.54,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698485590,5.725,174.6,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752698485788,3.1,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752698486990,3.1,174.59,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752698488884,3.1,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752698489086,3.1,174.59,174.54,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698489290,3.1,174.59,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752698489493,3.1,174.59,174.54,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698489891,3.1,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752698492091,3.1,174.58,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752698493296,3.1,174.57,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752698496292,3.1,174.56,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752698498393,6.12492285,174.63,174.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698498602,3.1,174.62,174.53,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698498898,5.7255,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752698499095,3.1,174.59,174.55,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698499295,3.1,174.65,174.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698499493,3.1,174.65,174.57,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698499692,3.1,174.65,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698500396,5.7245,174.62,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698500603,3.1,174.61,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698501392,3.1,174.65,174.57,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698501592,494.7,174.7,174.5,245.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698501593,3.1,174.69,174.61,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698502297,3.1,174.69,174.6,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698503297,5.7235,174.65,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752698503497,3.1,174.64,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752698504406,3.1,174.63,174.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752698505195,5.7237,174.64,174.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698505397,3.1,174.62,174.6,11.84972285]
["bitfinex-derivatives","SOLF0:USTF0",1752698505597,3.1,174.62,174.6,12.98972285]
["bitfinex-derivatives","SOLF0:USTF0",1752698505808,3.1,174.62,174.6,11.84972285]
["bitfinex-derivatives","SOLF0:USTF0",1752698506004,8.8237,174.64,174.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752698506206,3.1,174.63,174.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752698506401,3.1,174.67,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752698506608,3.1,174.66,174.64,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698507110,3.1,174.66,174.64,11.84842285]
["bitfinex-derivatives","SOLF0:USTF0",1752698507412,3.1,174.66,174.65,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1752698508213,3.1,174.66,174.64,12.98842285]
["bitfinex-derivatives","SOLF0:USTF0",1752698508619,8.8231,174.66,174.64,7.26492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698509521,3.1,174.66,174.64,12.98852285]
["bitfinex-derivatives","SOLF0:USTF0",1752698510533,3.1,174.66,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698510830,6.12492285,174.76,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698511025,6.12492285,174.76,174.62,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698511026,3.09,174.7,174.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698511221,5.7215,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752698511419,3.09,174.69,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752698511821,3.09,174.69,174.67,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752698512725,3.09,174.72,174.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698513023,3.09,174.71,174.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698513227,3.09,174.77,174.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698513629,3.09,174.71,174.69,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1752698513927,3.09,174.77,174.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698514121,3.09,174.77,174.68,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698514828,5.7212,174.72,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752698515024,3.09,174.7,174.68,12.96702285]
["bitfinex-derivatives","SOLF0:USTF0",1752698515232,3.09,174.76,174.66,7.24492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698515423,9.21492285,174.77,174.67,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698515623,3.09,174.76,174.67,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698515928,3.09,174.76,174.67,7.24492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698516526,5.7216,174.71,174.67,12.96732285]
["bitfinex-derivatives","SOLF0:USTF0",1752698516728,3.09,174.69,174.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698516925,3.09,174.77,174.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698517130,3.09,174.72,174.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698517325,3.09,174.71,174.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698517627,3.09,174.71,174.7,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752698518230,3.09,174.71,174.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698518622,3.09,174.71,174.69,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698518934,3.09,174.76,174.67,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698519233,6.12492285,174.75,174.65,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698519434,3.09,174.74,174.65,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698519732,3.09,174.68,174.65,12.96802285]
["bitfinex-derivatives","SOLF0:USTF0",1752698519933,3.09,174.74,174.67,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698520428,3.09,174.73,174.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698520632,3.09,174.77,174.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698520933,3.09,174.77,174.71,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698520934,8.8094,174.77,174.74,7.24492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698521128,8.8094,174.77,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698521434,3.09,174.76,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698521736,3.09,174.79,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698522125,5.72,174.75,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698522324,8.81,174.75,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698529238,5.7198,174.76,174.74,1.15868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698529438,3.09,174.77,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698529629,3.09,174.76,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698529833,3.09,174.75,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698530530,5.7197,174.76,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698530734,5.7197,174.76,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698530930,8.8097,174.76,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698531134,8.8097,174.76,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698531342,5.7197,174.76,174.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698531838,3.09,174.77,174.75,7.24492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698532440,3.09,174.77,174.75,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698532640,3.09,174.77,174.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698532938,3.09,174.81,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698533343,13.12492285,174.82,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698533344,5.72,174.75,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698533546,8.81,174.75,174.74,0.03868316]
["bitfinex-derivatives","SOLF0:USTF0",1752698539046,3.09,174.75,174.65,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1752698539240,3.09,174.73,174.65,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1752698539442,3.09,174.73,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698539948,5.7225,174.68,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698540150,3.37,174.67,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698540347,3.37,174.73,174.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698540644,11.4397,174.76,174.63,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752698540645,3.37,174.67,174.63,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752698540843,3.37,174.67,174.58,227.57638251]
["bitfinex-derivatives","SOLF0:USTF0",1752698541051,3.37,174.67,174.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698541646,0.03964469,174.65,174.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698541849,3.37,174.61,174.58,222.58145966]
["bitfinex-derivatives","SOLF0:USTF0",1752698542051,5.724,174.63,174.58,221.45145966]
["bitfinex-derivatives","SOLF0:USTF0",1752698542250,9.094,174.63,174.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698542653,0.03924665,174.62,174.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698542850,0.03924665,174.62,174.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698543047,3.40924665,174.62,174.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698543248,0.03924665,174.62,174.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698544145,0.03924665,174.62,174.59,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698544146,3.37,174.61,174.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698544449,3.40924665,174.62,174.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698544954,0.03924665,174.62,174.61,6.12492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698545156,0.03924665,174.62,174.61,7.25492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698545950,3.40924665,174.62,174.61,7.25492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698546550,0.03924665,174.62,174.61,7.25492285]
["bitfinex-derivatives","SOLF0:USTF0",1752698547257,0.03924665,174.62,174.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698547851,3.40924665,174.62,174.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698549055,0.03924665,174.62,174.61,5.25874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698549548,0.03924665,174.62,174.61,182.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698556256,3.40924665,174.62,174.61,177.93]
["bitfinex-derivatives","SOLF0:USTF0",1752698556662,3.40924665,174.62,174.61,180.92874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698557860,0.03924665,174.62,174.61,182.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698558063,3.40924665,174.62,174.61,180.92874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698558265,3.40924665,174.62,174.61,182.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698561771,3.40924665,174.62,174.61,180.92874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698561972,9.13354665,174.62,174.61,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752698562174,3.40924665,174.62,174.61,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752698562870,3.40924665,174.62,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698563061,3.40924665,174.62,174.6,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1752698563264,3.40924665,174.62,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698563469,3.40924665,174.62,174.6,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752698564679,3.40924665,174.62,174.58,221.45145966]
["bitfinex-derivatives","SOLF0:USTF0",1752698564680,3.40924665,174.62,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698565585,5.76374665,174.62,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698565777,3.37,174.61,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698565972,3.40924665,174.62,174.59,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698566279,0.03924665,174.62,174.61,10.98334362]
["bitfinex-derivatives","SOLF0:USTF0",1752698566481,3.37,174.64,174.61,181.73874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698566675,7.0,174.66,174.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752698566984,7.0,174.66,174.65,189.68204362]
["bitfinex-derivatives","SOLF0:USTF0",1752698567778,176.48,174.78,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752698567779,5.7201,174.75,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752698567987,4.12874362,174.78,174.7,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698568582,3.37,174.71,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752698568886,3.37,174.71,174.59,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698568887,3.37,174.71,174.63,4.12874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698569192,5.7218,174.7,174.63,180.54874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698569388,3.37,174.69,174.63,183.89874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698569787,3.37,174.69,174.63,189.62274362]
["bitfinex-derivatives","SOLF0:USTF0",1752698569977,4.12874362,174.74,174.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752698570177,4.12874362,174.78,174.66,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698570178,3.21,174.71,174.66,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698570379,3.21,174.71,174.64,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752698570584,3.21,174.7,174.65,7.42874362]
["bitfinex-derivatives","SOLF0:USTF0",1752698570789,3.21,174.7,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698571691,3.21,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698571892,4.12874362,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698572084,3.21,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698572287,3.21,174.73,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698572493,3.21,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698574694,6.11119451,174.81,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698574896,3.21,174.8,174.71,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698575281,5.7191,174.78,174.71,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698575485,3.21,174.77,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698575682,3.21,174.77,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698577291,3.21,174.76,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698577683,3.21,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698578600,3.21,174.78,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698578793,3.21,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698579199,5.7182,174.81,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698579501,3.21,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698581094,3.21,174.79,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698581292,147.58011724,174.84,174.75,6.11119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698581499,3.21,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698581794,3.21,174.78,174.71,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698581998,3.21,174.78,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698582406,3.21,174.78,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698582892,3.21,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698583299,3.21,174.77,174.75,6.11119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698583491,3.21,174.76,174.75,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698584100,3.21,174.78,174.75,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698584291,3.21,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698585496,3.21,174.83,174.73,9.41119451]
["bitfinex-derivatives","SOLF0:USTF0",1752698585696,3.21,174.83,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698585898,5.7183,174.81,174.74,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752698586101,3.21,174.8,174.74,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752698586494,3.21,174.8,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698586694,3.21,174.8,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698587901,3.21,174.8,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698588096,3.21,174.8,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698589406,3.21,174.8,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752698589608,3.21,174.8,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698590106,5.7184,174.8,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698590302,3.21,174.79,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698593807,3.21,174.79,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698594407,3.21,174.79,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698594611,3.21,174.79,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698596308,3.21,174.79,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698597614,3.21,174.79,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698597818,3.21,174.79,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698599119,3.21,174.79,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698599318,3.21,174.8,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698599521,3.21,174.8,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698604217,5.7184,174.8,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698604518,3.41,174.79,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752698605722,3.41,174.8,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752698605923,3.41,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698606329,3.41,174.79,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698606921,3.41,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698610128,3.41,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698610327,3.41,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698611123,11.4288,174.93,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698611124,3.41,174.9,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698611324,4.1228945,174.83,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698611524,3.41,174.82,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698611728,3.41,174.8,174.74,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1752698611923,3.41,174.8,174.74,178.85]
["bitfinex-derivatives","SOLF0:USTF0",1752698612428,3.41,174.78,174.72,13.15357254]
["bitfinex-derivatives","SOLF0:USTF0",1752698612831,9.1293,174.78,174.72,13.15357254]
["bitfinex-derivatives","SOLF0:USTF0",1752698613137,3.41,174.77,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698614130,3.41,174.77,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698614724,3.41,174.77,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698615623,3.41,174.76,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698616133,5.7202,174.75,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698616332,3.41,174.74,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698617530,3.41,174.74,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752698617831,3.41,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698618431,3.41,174.76,174.69,178.85]
["bitfinex-derivatives","SOLF0:USTF0",1752698618638,3.41,174.74,174.69,178.85]
["bitfinex-derivatives","SOLF0:USTF0",1752698618827,3.41,174.74,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698619032,3.41,174.72,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698620232,3.41,174.72,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698622132,3.41,174.72,174.67,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752698622338,3.41,174.72,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698622530,3.41,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698622730,3.41,174.71,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752698623038,3.41,174.71,174.68,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752698623536,3.41,174.71,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698623733,3.41,174.71,174.65,179.54428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698623734,3.41,174.71,174.65,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752698624132,3.41,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698627139,5.7214,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698627338,3.41,174.7,174.66,13.15708835]
["bitfinex-derivatives","SOLF0:USTF0",1752698627543,3.41,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698627740,3.41,174.7,174.66,13.15708835]
["bitfinex-derivatives","SOLF0:USTF0",1752698628138,3.41,174.7,174.67,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752698628446,3.41,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698629540,3.41,174.69,174.66,9.84698835]
["bitfinex-derivatives","SOLF0:USTF0",1752698629740,3.41,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698630047,3.41,174.68,174.67,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752698632146,3.41,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698632849,3.41,174.68,174.66,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698634554,3.41,174.68,174.66,13.17728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698635052,5.7217,174.7,174.66,13.17728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698635252,3.3,174.67,174.66,13.17728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698635440,5.7217,174.7,174.66,13.17728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698635645,9.0215,174.71,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698635846,175.18,174.79,174.68,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698636142,3.3,174.73,174.65,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1752698636358,3.3,174.72,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698636549,5.7218,174.7,174.67,3.36763222]
["bitfinex-derivatives","SOLF0:USTF0",1752698636849,3.3,174.72,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698637053,3.3,174.75,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698637259,3.3,174.72,174.7,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698637455,3.3,174.72,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698639447,3.3,174.72,174.66,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698639754,3.3,174.72,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698640655,3.3,174.72,174.67,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698640857,3.3,174.77,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698641557,5.7203,174.75,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752698641749,3.3,174.77,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698642360,3.3,174.74,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698642559,5.7203,174.75,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698642755,3.3,174.73,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698642960,3.3,174.73,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698643455,3.3,174.73,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752698643657,3.3,174.73,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698644362,3.3,174.72,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698644763,3.3,174.72,174.69,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752698644962,3.3,174.73,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698645155,3.3,174.73,174.65,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698645356,3.3,174.73,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698645555,3.3,174.73,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698646160,3.3,174.73,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698647168,5.7215,174.71,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752698647356,3.3,174.7,174.68,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698647556,3.3,174.7,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698648055,5.7211,174.72,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698648367,3.3,174.71,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698648564,3.3,174.71,174.68,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698648866,3.3,174.71,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698649567,3.3,174.71,174.68,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752698649771,3.3,174.71,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698650066,5.7219,174.7,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698650270,3.3,174.69,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698650465,3.3,174.69,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698650861,5.7219,174.7,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698651064,3.3,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698652971,3.3,174.68,174.67,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752698653277,3.3,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698654371,3.3,174.75,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698655365,3.3,174.75,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698655958,4.12428835,174.76,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698655959,5.7209,174.73,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698656167,3.3,174.72,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698656565,3.3,174.72,174.69,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752698657067,3.3,174.73,174.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698657370,3.3,174.72,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698658460,3.3,174.77,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752698658674,7.42428835,174.77,174.7,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698658884,3.3,174.76,174.7,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698659063,3.3,174.76,174.7,7.45428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698659671,3.3,174.73,174.7,13.17578835]
["bitfinex-derivatives","SOLF0:USTF0",1752698661573,3.3,174.73,174.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752698661876,3.3,174.73,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698662372,3.3,174.73,174.7,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752698662676,5.7204,174.74,174.68,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698662677,3.2,174.74,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698662976,5.7209,174.73,174.68,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752698663274,3.2,174.72,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698664571,3.2,174.78,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698664774,3.2,174.78,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698665475,3.2,174.74,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698666071,3.2,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698666670,3.2,174.74,174.7,9.84588835]
["bitfinex-derivatives","SOLF0:USTF0",1752698666875,3.2,174.74,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698667279,3.2,174.74,174.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698668379,3.2,174.74,174.71,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698668576,3.2,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698669078,5.7198,174.76,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698669277,3.2,174.73,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698670080,174.8,174.81,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698670081,3.2,174.81,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698670379,3.2,174.81,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698670978,3.2,174.81,174.75,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698671279,3.2,174.81,174.75,7.35428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698671474,3.2,174.81,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698671978,3.2,174.81,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698672179,5.7184,174.8,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698672475,3.2,174.79,174.75,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698672683,3.2,174.78,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698673980,3.2,174.78,174.75,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698674282,3.2,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698678378,3.2,174.77,174.74,7.35428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698678684,3.2,174.77,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698679379,3.2,174.76,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698680181,3.2,174.76,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752698680482,3.2,174.76,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698682475,3.2,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698683275,3.2,174.77,174.76,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752698684379,3.2,174.77,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698690689,5.7185,174.8,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752698690893,3.3,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698691384,3.3,174.78,174.77,13.15368835]
["bitfinex-derivatives","SOLF0:USTF0",1752698692290,3.3,174.78,174.77,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752698694189,3.3,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698694394,3.3,174.78,174.74,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698694586,3.3,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698694785,3.3,174.78,174.74,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698694786,3.3,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752698694988,3.3,174.78,174.76,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752698695189,3.3,174.78,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698695386,3.3,174.77,174.73,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752698695783,3.3,174.76,174.73,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752698695984,3.3,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698696402,3.3,174.76,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752698696403,505.7136,174.85,174.73,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698696697,505.7136,174.85,174.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698696698,3.3,174.81,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698697087,3.3,174.79,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698697488,5.719,174.79,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752698697690,3.3,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698697992,3.3,174.84,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698698190,3.3,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698698897,3.3,174.8,174.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698699101,3.3,174.8,174.76,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698699302,3.3,174.8,174.76,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698699599,3.3,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698700297,9.0185,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698700503,3.3,174.79,174.76,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698700796,3.3,174.78,174.77,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752698700994,3.3,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698702400,3.3,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698702601,3.3,174.81,174.8,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698703394,3.3,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698704091,3.3,174.81,174.78,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698705194,3.3,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698705395,3.3,174.81,174.77,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698705597,9.0181,174.81,174.77,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698705795,3.3,174.8,174.77,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698706090,5.718,174.82,174.76,9.84378835]
["bitfinex-derivatives","SOLF0:USTF0",1752698706296,3.3,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698707098,3.3,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698707406,3.3,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698708200,3.3,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698708399,5.7181,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698708709,3.3,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698709905,3.3,174.8,174.76,9.84398835]
["bitfinex-derivatives","SOLF0:USTF0",1752698710110,3.3,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698711000,3.3,174.8,174.76,9.84398835]
["bitfinex-derivatives","SOLF0:USTF0",1752698711193,3.3,174.8,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698711408,3.3,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698712303,4.12428835,174.84,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698712601,12.69478016,174.88,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698712602,3.3,174.83,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698712804,3.3,174.83,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698714512,3.3,174.82,174.79,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698714702,3.3,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698715309,9.0177,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698715612,3.3,174.81,174.76,7.43428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698715914,3.3,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698716408,3.3,174.87,174.78,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698716610,3.3,174.87,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698716905,5.7167,174.86,174.8,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698717111,3.3,174.85,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698717408,3.3,174.85,174.8,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698717610,5.717,174.85,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698717814,3.3,174.84,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698718008,3.3,174.84,174.81,3.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1752698718214,3.3,174.83,174.81,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1752698719920,3.3,174.86,174.81,3.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1752698720121,3.18,174.84,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752698720713,3.18,174.84,174.81,3.23619581]
["bitfinex-derivatives","SOLF0:USTF0",1752698720910,3.18,174.84,174.81,7.16777041]
["bitfinex-derivatives","SOLF0:USTF0",1752698721914,0.03742235,174.85,174.83,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698722214,3.18,174.87,174.8,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752698722512,3.18,174.87,174.84,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698722718,3.18,174.86,174.84,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698722912,3.18,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698723516,3.18,174.86,174.78,243.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698723517,3.18,174.86,174.82,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698723717,3.18,174.86,174.84,0.04292857]
["bitfinex-derivatives","SOLF0:USTF0",1752698724614,3.18,174.85,174.84,0.04292857]
["bitfinex-derivatives","SOLF0:USTF0",1752698726823,8.8968,174.85,174.84,0.04292857]
["bitfinex-derivatives","SOLF0:USTF0",1752698727617,12.69478016,174.87,174.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698727618,3.18,174.8,174.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698727818,15.99295829,174.83,174.78,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698728128,3.18,174.81,174.78,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698728317,3.18,174.81,174.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698728519,12.81295829,174.85,174.8,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698728720,12.81295829,174.84,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698728913,0.04330554,174.82,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698729116,3.18,174.81,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698729312,3.18,174.8,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698729511,0.04330554,174.82,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698729512,3.18,174.79,174.78,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698729923,3.18,174.79,174.78,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698730127,3.18,174.79,174.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698730315,0.04330554,174.82,174.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698730316,3.18,174.78,174.77,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698730516,8.899,174.78,174.77,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698731623,3.18,174.75,174.74,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752698731827,3.18,174.75,174.74,177.86428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698732317,12.85671173,174.76,174.72,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1752698732521,3.18,174.75,174.74,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698733121,8.9002,174.75,174.74,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698733431,8.9002,174.75,174.74,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698733822,8.9002,174.75,174.74,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698734013,8.9002,174.75,174.74,1.10283708]
["bitfinex-derivatives","SOLF0:USTF0",1752698735419,8.9002,174.75,174.72,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1752698735621,8.9004,174.74,174.73,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698735918,3.18,174.75,174.72,4.47728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698736724,3.18,174.73,174.72,4.47728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698736926,3.18,174.73,174.72,6.50728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698737324,3.18,174.73,174.72,4.47728835]
["bitfinex-derivatives","SOLF0:USTF0",1752698737622,3.18,174.73,174.72,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1752698738225,8.9007,174.73,174.72,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1752698738527,3.18,174.73,174.67,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698739327,5.7219,174.7,174.67,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698739529,3.18,174.69,174.67,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698740129,3.18,174.69,174.64,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698740517,3.18,174.68,174.64,6.15428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698740724,3.18,174.68,174.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698741030,3.22231313,174.68,174.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698741527,3.18,174.67,174.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698742731,3.18,174.66,174.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698743331,3.18,174.65,174.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1752698744923,3.18,174.65,174.63,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698745226,4.16660148,174.68,174.61,175.69]
["bitfinex-derivatives","SOLF0:USTF0",1752698745426,3.18,174.62,174.61,175.69]
["bitfinex-derivatives","SOLF0:USTF0",1752698746422,3.18,174.62,174.61,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1752698749031,3.18,174.62,174.59,271.49976106]
["bitfinex-derivatives","SOLF0:USTF0",1752698749236,3.18,174.62,174.58,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698750242,8.9044,174.62,174.58,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698750441,3.3,174.61,174.58,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698751539,3.3,174.61,174.58,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752698752337,0.04017324,174.63,174.58,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698752544,0.04017324,174.63,174.62,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698752743,0.04017324,174.63,174.62,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698753139,3.3,174.73,174.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698753330,3.3,174.71,174.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698753530,5.7218,174.7,174.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698753735,3.3,174.69,174.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698754939,3.3,174.69,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752698755131,3.3,174.69,174.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698755737,3.3,174.69,174.66,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698756337,3.3,174.71,174.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698756738,3.3,174.71,174.66,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698756946,5.7208,174.73,174.68,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698757149,3.3,174.7,174.68,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698757545,5.7208,174.73,174.68,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698757846,3.3,174.69,174.68,6.16428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698760851,3.3,174.69,174.66,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1752698761050,3.3,174.69,174.66,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1752698761240,3.3,174.69,174.67,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698761549,11.4379,174.79,174.63,181.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752698761550,3.3,174.76,174.63,181.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752698761750,3.3,174.72,174.63,181.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752698761950,3.3,174.72,174.63,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752698762150,4.12428835,174.71,174.63,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698762347,3.3,174.68,174.6,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698762747,3.3,174.66,174.59,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752698763053,3.3,174.63,174.59,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752698763453,12.81295829,174.72,174.6,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698763659,3.3,174.71,174.62,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698763964,193.67597424,174.78,174.62,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698763965,3.3,174.69,174.62,4.12428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698764157,3.3,174.66,174.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698764356,3.3,174.66,174.59,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752698764650,5.7241,174.63,174.59,177.68428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698764857,3.3,174.62,174.59,179.72428835]
["bitfinex-derivatives","SOLF0:USTF0",1752698765649,3.3,174.61,174.59,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1752698765849,3.3,174.6,174.59,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1752698766258,3.3,174.6,174.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698766559,4.12428835,174.58,174.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698766762,4.12428835,174.56,174.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698766949,3.3,174.55,174.47,4.59059269]
["bitfinex-derivatives","SOLF0:USTF0",1752698767149,5.7277,174.52,174.47,4.59059269]
["bitfinex-derivatives","SOLF0:USTF0",1752698767347,3.3,174.5,174.47,4.59059269]
["bitfinex-derivatives","SOLF0:USTF0",1752698767549,3.3,174.56,174.47,4.59059269]
["bitfinex-derivatives","SOLF0:USTF0",1752698767859,3.3,174.56,174.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698768052,3.3,174.56,174.47,4.59213015]
["bitfinex-derivatives","SOLF0:USTF0",1752698768258,3.3,174.52,174.47,4.59213015]
["bitfinex-derivatives","SOLF0:USTF0",1752698769060,3.3,174.52,174.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698769448,3.3,174.54,174.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698769959,3.3,174.54,174.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698769960,3.3,174.52,174.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698770163,6.12668862,174.47,174.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698770353,3.3,174.42,174.36,4.59375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698770548,6.12668862,174.41,174.36,2.55375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698770754,3.3,174.4,174.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698770960,3.3,174.4,174.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698771262,3.3,174.4,174.33,2.55375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698771483,3.3,174.4,174.34,8.16668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698771761,3.3,174.43,174.35,4.59375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698771960,6.12668862,174.43,174.36,2.55375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698772161,3.3,174.42,174.36,2.55375422]
["bitfinex-derivatives","SOLF0:USTF0",1752698772362,3.3,174.42,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698772661,3.3,174.47,174.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698772856,3.3,174.46,174.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698773059,3.3,174.46,174.43,8.16668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698773268,3.3,174.46,174.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698773956,494.74,174.56,174.4,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752698774164,6.12668862,174.48,174.38,11.85888862]
["bitfinex-derivatives","SOLF0:USTF0",1752698774470,3.3,174.42,174.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698774656,3.3,174.4,174.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698774853,3.3,174.42,174.36,2.5543438]
["bitfinex-derivatives","SOLF0:USTF0",1752698775072,3.3,174.42,174.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698775365,3.3,174.39,174.32,13.90078862]
["bitfinex-derivatives","SOLF0:USTF0",1752698775664,3.3,174.39,174.32,8.16668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698775968,3.3,174.39,174.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698776270,3.3,174.39,174.33,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698776464,3.3,174.38,174.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698777270,3.3,174.37,174.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698777562,3.3,174.37,174.33,11.86018862]
["bitfinex-derivatives","SOLF0:USTF0",1752698777764,3.3,174.37,174.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698779267,3.3,174.37,174.3,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1752698779466,3.3,174.37,174.3,8.16668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698779969,3.3,174.34,174.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698780463,3.34,174.4,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698780768,494.92,174.45,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698780769,3.34,174.38,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698780966,3.34,174.38,174.28,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698781365,3.34,174.36,174.25,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698781561,5.7338,174.34,174.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698781764,3.34,174.33,174.27,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698782165,3.34,174.33,174.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698782359,3.34,174.33,174.27,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698782563,3.34,174.32,174.25,181.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698782762,3.34,174.32,174.26,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698783364,3.34,174.32,174.28,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698783574,3.34,174.32,174.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698783771,3.34,174.38,174.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698783966,3.34,174.38,174.3,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698784768,5.7328,174.37,174.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698784970,3.34,174.36,174.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698785172,3.34,174.36,174.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698785371,3.34,174.32,174.26,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698785571,3.34,174.32,174.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698785976,3.34,174.31,174.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698786180,3.34,174.3,174.27,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698787182,3.34,174.29,174.27,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698787669,3.34,174.36,174.25,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698788067,3.34,174.32,174.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698788269,3.34,174.32,174.27,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698789771,3.34,174.31,174.27,2.19644546]
["bitfinex-derivatives","SOLF0:USTF0",1752698789972,5.7342,174.32,174.27,2.19644546]
["bitfinex-derivatives","SOLF0:USTF0",1752698790171,3.34,174.3,174.27,2.19644546]
["bitfinex-derivatives","SOLF0:USTF0",1752698791077,3.34,174.29,174.27,2.19644546]
["bitfinex-derivatives","SOLF0:USTF0",1752698791672,3.34,174.29,174.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698792388,6.12668862,174.36,174.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698792590,6.12668862,174.34,174.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698792881,3.34,174.33,174.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698793084,3.34,174.33,174.21,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752698793272,3.34,174.37,174.21,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752698793469,11.4644,174.38,174.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698793470,3.34,174.31,174.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698793879,3.34,174.31,174.22,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698794277,3.34,174.31,174.24,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698794484,3.34,174.31,174.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698794687,133.83990915,174.39,174.26,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698794688,6.12668862,174.36,174.26,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698794886,3.34,174.3,174.28,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698795083,3.34,174.37,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698795284,3.34,174.37,174.3,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698795490,3.34,174.36,174.3,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698795692,3.34,174.38,174.33,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698795897,3.34,174.38,174.33,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698796093,3.34,174.37,174.33,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698796388,3.34,174.37,174.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698796586,494.92,174.45,174.35,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698796782,3.34,174.39,174.37,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698796990,3.34,174.46,174.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698797289,3.34,174.46,174.39,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698797879,3.34,174.46,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698798078,3.34,174.42,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698798284,3.34,174.42,174.37,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698798489,3.34,174.41,174.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698799282,3.34,174.41,174.39,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698799586,6.12668862,174.5,174.39,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698799786,9.46668862,174.51,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698799987,3.34,174.5,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698800391,3.34,174.5,174.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698800590,3.34,174.5,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698801087,3.34,174.45,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698801495,5.7301,174.44,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698801702,3.34,174.43,174.41,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698802501,3.34,174.44,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698802693,3.34,174.43,174.41,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698804400,3.34,174.42,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698805109,0.04017132,174.44,174.4,0.04037414]
["bitfinex-derivatives","SOLF0:USTF0",1752698805110,3.34,174.43,174.4,0.04037414]
["bitfinex-derivatives","SOLF0:USTF0",1752698805608,5.7311,174.41,174.38,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698805808,3.34,174.39,174.38,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698806310,3.34,174.39,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698807004,3.34,174.39,174.37,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698807305,3.34,174.47,174.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698807508,3.34,174.47,174.4,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698807713,3.34,174.44,174.4,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698807916,3.34,174.44,174.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698808209,3.34,174.44,174.39,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698808597,3.34,174.44,174.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698808998,6.12668862,174.49,174.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698809301,3.34,174.48,174.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698809503,3.34,174.48,174.4,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698810002,5.7291,174.47,174.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698810306,3.15,174.46,174.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698810808,3.15,174.45,174.43,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698811105,3.15,174.47,174.44,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698811313,3.15,174.47,174.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698811607,3.15,174.53,174.46,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698811809,3.15,174.48,174.46,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698812005,3.15,174.48,174.42,8.17668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698812512,3.15,174.47,174.43,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1752698812806,3.15,174.51,174.43,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1752698813009,5.729,174.48,174.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698813203,3.15,174.51,174.43,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698813606,5.729,174.48,174.43,6.16665479]
["bitfinex-derivatives","SOLF0:USTF0",1752698813805,5.729,174.48,174.43,8.21665479]
["bitfinex-derivatives","SOLF0:USTF0",1752698814008,3.15,174.46,174.43,8.21665479]
["bitfinex-derivatives","SOLF0:USTF0",1752698814206,5.729,174.48,174.43,6.16665479]
["bitfinex-derivatives","SOLF0:USTF0",1752698814207,3.15,174.48,174.43,6.16665479]
["bitfinex-derivatives","SOLF0:USTF0",1752698814406,3.15,174.47,174.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698815406,6.12668862,174.54,174.45,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698815614,3.15,174.46,174.44,0.03666624]
["bitfinex-derivatives","SOLF0:USTF0",1752698815815,3.15,174.46,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698816514,5.7298,174.45,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698816714,3.15,174.44,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698818116,8.8801,174.44,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698818416,3.15,174.49,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698819208,5.7299,174.45,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698819609,3.15,174.43,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698820513,3.15,174.45,174.42,2.08819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698820714,6.12668862,174.51,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698820915,3.15,174.46,174.42,0.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1752698821112,3.15,174.44,174.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698821417,3.15,174.39,174.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698821813,3.15,174.39,174.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698822014,3.15,174.38,174.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698822316,6.16433294,174.37,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698822506,3.15,174.36,174.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698822704,5.7332,174.35,174.29,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752698822908,5.7332,174.35,174.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698823211,3.15,174.33,174.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698823914,17.16,174.45,174.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698823915,6.12668862,174.44,174.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752698824117,6.12668862,174.45,174.35,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698824315,5.73,174.45,174.38,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1752698824513,501.16668862,174.5,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698824712,501.16668862,174.5,174.41,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698824919,6.12668862,174.48,174.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698825117,501.16668862,174.5,174.4,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698825314,495.04,174.5,174.42,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698825516,6.12668862,174.52,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698825517,18.93964691,174.52,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698825911,12.81295829,174.52,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698826112,5.7288,174.48,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698826319,3.15,174.46,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698826620,3.15,174.46,174.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698827425,3.15,174.51,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698827617,3.15,174.49,174.4,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698827926,5.7295,174.46,174.41,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698828116,5.7295,174.46,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698828324,3.15,174.44,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698829418,3.15,174.46,174.43,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698829618,6.12668862,174.53,174.43,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698829827,3.15,174.45,174.43,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698830522,3.15,174.55,174.43,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698830723,3.15,174.55,174.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698831021,3.15,174.53,174.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698831219,3.15,174.5,174.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698831426,3.15,174.48,174.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698832224,6.12668862,174.52,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698832427,3.15,174.51,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698832615,5.7294,174.46,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698832825,3.15,174.45,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698833019,3.15,174.45,174.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698833220,3.15,174.45,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698833421,3.15,174.45,174.37,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698833728,3.15,174.42,174.37,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698834026,3.15,174.48,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698834218,5.7297,174.46,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698834420,6.12668862,174.49,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698834727,3.15,174.44,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698835823,3.15,174.43,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698836433,3.15,174.42,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698837320,8.8801,174.44,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698837619,3.15,174.43,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698838725,3.15,174.41,174.38,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698839127,3.15,174.45,174.36,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698839320,12.81295829,174.45,174.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698839633,3.15,174.43,174.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698840128,3.15,174.43,174.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698840724,3.15,174.43,174.32,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1752698840725,3.24,174.42,174.32,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1752698840923,3.24,174.42,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698842235,3.24,174.44,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698842425,3.24,174.44,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698842624,3.24,174.44,174.4,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752698842826,3.24,174.43,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698843427,5.7301,174.44,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698843629,3.24,174.42,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698843829,3.24,174.42,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698844228,3.24,174.42,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698844429,3.24,174.43,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698844626,5.7305,174.43,174.39,11.85828862]
["bitfinex-derivatives","SOLF0:USTF0",1752698844831,3.24,174.42,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698845425,3.24,174.42,174.4,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752698845629,3.24,174.42,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698846530,12.81295829,174.45,174.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698846734,6.12668862,174.48,174.32,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1752698846735,3.24,174.39,174.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698846931,12.81295829,174.43,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698847235,3.24,174.41,174.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698847433,3.24,174.4,174.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698847736,3.24,174.4,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698847930,3.24,174.4,174.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698848328,3.24,174.4,174.37,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698848533,3.24,174.4,174.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698848729,12.81295829,174.44,174.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698848934,3.24,174.44,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698849438,3.24,174.44,174.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698849642,3.24,174.43,174.4,11.85798862]
["bitfinex-derivatives","SOLF0:USTF0",1752698849940,3.24,174.43,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698850137,3.24,174.44,174.4,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698850341,3.24,174.44,174.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698850527,3.24,174.44,174.4,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698850733,12.81295829,174.45,174.4,14.25778862]
["bitfinex-derivatives","SOLF0:USTF0",1752698851034,3.24,174.42,174.4,14.25778862]
["bitfinex-derivatives","SOLF0:USTF0",1752698851943,12.81295829,174.45,174.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698852138,3.24,174.46,174.43,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698852341,3.24,174.46,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698852342,3.24,174.44,174.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698852536,3.24,174.44,174.42,11.85718862]
["bitfinex-derivatives","SOLF0:USTF0",1752698852732,3.24,174.44,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698852940,3.24,174.44,174.43,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752698853138,3.24,174.44,174.42,8.52668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698853846,3.24,174.44,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752698854341,8.9692,174.47,174.43,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752698854543,3.24,174.47,174.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698854947,18.54195829,174.48,174.44,14.25648862]
["bitfinex-derivatives","SOLF0:USTF0",1752698855147,12.81295829,174.49,174.44,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698855347,32.04464418,174.54,174.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1752698855649,12.81295829,174.59,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698855851,12.81295829,174.59,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698856039,5.726,174.57,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698856543,12.81295829,174.6,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698856745,12.81295829,174.59,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698857149,12.81295829,174.6,174.53,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698857350,5.7257,174.58,174.54,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698857542,3.24,174.57,174.55,0.03668498]
["bitfinex-derivatives","SOLF0:USTF0",1752698858239,3.24,174.59,174.55,3.29668498]
["bitfinex-derivatives","SOLF0:USTF0",1752698858439,12.81295829,174.64,174.58,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698858645,3.24,174.6,174.58,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698858844,3.24,174.6,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698859048,3.24,174.63,174.57,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698859546,3.24,174.63,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698859547,3.24,174.62,174.55,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698860049,5.7249,174.6,174.57,0.03666131]
["bitfinex-derivatives","SOLF0:USTF0",1752698860249,12.81295829,174.63,174.57,0.03666131]
["bitfinex-derivatives","SOLF0:USTF0",1752698860456,3.24,174.58,174.57,0.03666131]
["bitfinex-derivatives","SOLF0:USTF0",1752698861256,3.24,174.58,174.57,6.16334993]
["bitfinex-derivatives","SOLF0:USTF0",1752698862042,3.24,174.58,174.57,0.03666131]
["bitfinex-derivatives","SOLF0:USTF0",1752698863550,3.24,174.65,174.57,9.42334993]
["bitfinex-derivatives","SOLF0:USTF0",1752698863752,12.81295829,174.67,174.59,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698863951,3.24,174.66,174.59,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698864545,5.7241,174.63,174.59,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698864752,3.24,174.61,174.59,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698865262,3.24,174.68,174.59,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698865647,18.93964691,174.69,174.59,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698865951,3.24,174.65,174.59,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698866349,6.12668862,174.69,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698866547,3.24,174.68,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698866951,6.12668862,174.69,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698866952,3.24,174.62,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698867751,3.24,174.64,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698867950,685.7625,174.72,174.63,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698867951,3.24,174.66,174.63,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698868153,3.24,174.66,174.65,9.38668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698868357,3.24,174.66,174.57,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698868559,3.24,174.65,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752698870356,3.24,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698870562,494.9,174.72,174.64,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698870859,3.16,174.71,174.64,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698871162,5.7219,174.69,174.64,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698871458,3.16,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698872264,3.16,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698872457,3.16,174.67,174.66,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698872657,5.7219,174.69,174.66,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698872962,3.16,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698873268,3.16,174.72,174.66,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698873465,3.16,174.72,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698873668,3.16,174.71,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698874368,3.16,174.71,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698874666,3.16,174.71,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698875163,3.16,174.71,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698875560,179.08,174.77,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698875561,3.16,174.69,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698875763,5.7222,174.68,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698875963,8.8822,174.68,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698877764,3.19723416,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698877969,0.03723416,174.7,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698878477,0.03723416,174.7,174.69,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698879555,0.03723416,174.7,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698879959,3.16,174.69,174.67,3.2264676]
["bitfinex-derivatives","SOLF0:USTF0",1752698880163,3.16,174.68,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698880469,8.8822,174.68,174.67,0.0364676]
["bitfinex-derivatives","SOLF0:USTF0",1752698881966,5.7237,174.64,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698882168,3.16,174.63,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698882568,3.16,174.59,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698882765,3.16,174.64,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698883268,0.04236918,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698883458,0.04236918,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698883666,3.16,174.62,174.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752698883864,3.16,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698884373,0.03882059,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698884566,3.19882059,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698884869,3.19882059,174.63,174.57,9.31668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698885077,3.16,174.62,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698885368,3.16,174.62,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698885567,0.03882059,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698885774,0.03882059,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698885960,3.19882059,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698886163,3.16,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698886872,3.16,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698887071,0.03882059,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698887265,3.19882059,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698887669,0.03882059,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698887870,0.00235299,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698888469,3.16235299,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698889171,3.16235299,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698889370,3.16235299,174.63,174.58,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698889371,3.16,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698889670,0.00235299,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698889874,3.16235299,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698890875,3.16,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698891678,0.00235299,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698891876,3.16235299,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698892275,0.00235299,174.63,174.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698892468,0.00235299,174.63,174.58,242.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698892876,5.7242,174.62,174.58,242.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698893070,0.00235299,174.63,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698894065,3.16,174.61,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698894377,3.16235299,174.63,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698894578,3.16,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698894780,3.16,174.62,174.56,186.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698894975,3.16,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698897971,0.00235299,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698897972,3.16235299,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698898277,0.00235299,174.63,174.58,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698898478,0.00235299,174.63,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752698898671,0.00235299,174.63,174.6,6.12668862]
["bitfinex-derivatives","SOLF0:USTF0",1752698898880,0.00235299,174.63,174.61,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752698899179,0.00235299,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698899577,0.00235299,174.63,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752698900374,0.00235299,174.63,174.58,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698900676,0.00235299,174.63,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698901083,3.42235299,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698901274,0.00235299,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698901474,3.42,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698901774,0.00235299,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698902177,0.00235299,174.63,174.62,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698902376,0.00235299,174.63,174.61,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698902675,0.00235299,174.63,174.61,9.85291289]
["bitfinex-derivatives","SOLF0:USTF0",1752698903076,0.00235299,174.63,174.61,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698903477,0.00235299,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698904979,0.00235299,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698905171,3.42235299,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698906273,3.42,174.61,174.6,182.01]
["bitfinex-derivatives","SOLF0:USTF0",1752698906676,3.42,174.61,174.6,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752698906877,3.42,174.61,174.58,244.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698907077,3.42,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698907276,3.42,174.61,174.58,244.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698907477,3.42,174.62,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698907684,3.42,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698908990,3.42,174.62,174.58,244.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752698909192,3.42,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698909392,3.42,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698909892,3.42235299,174.63,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698910192,16.23295829,174.62,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698910390,12.81295829,174.62,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698910691,3.42,174.59,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698911288,3.42,174.59,174.58,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752698911486,3.42,174.61,174.58,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752698911686,3.42,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698911894,3.42,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698912598,18.53931128,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698912898,0.00235299,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698913284,3.42235299,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698913488,3.42235299,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698913687,3.42235299,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752698913993,5.72645299,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698914199,3.42,174.61,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752698915005,3.42,174.6,174.58,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698915297,3.42,174.61,174.58,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698915484,5.7247,174.61,174.58,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698915684,3.42,174.6,174.58,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698915994,3.42,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698916683,3.42,174.59,174.58,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698917090,3.42,174.59,174.58,7.22851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698917694,3.42,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698917902,16.23295829,174.61,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698918099,12.81531128,174.63,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698918410,0.00235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698918601,0.00235299,174.63,174.61,187.31301289]
["bitfinex-derivatives","SOLF0:USTF0",1752698919098,0.00235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698919302,0.00235299,174.63,174.61,187.31301289]
["bitfinex-derivatives","SOLF0:USTF0",1752698919809,0.00235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698920009,0.00235299,174.63,174.61,187.31301289]
["bitfinex-derivatives","SOLF0:USTF0",1752698920211,0.00235299,174.63,174.61,181.58851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698920596,0.00235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698921000,3.42235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698922112,3.42235299,174.63,174.61,187.31301289]
["bitfinex-derivatives","SOLF0:USTF0",1752698922303,3.42235299,174.63,174.61,190.41301289]
["bitfinex-derivatives","SOLF0:USTF0",1752698922610,3.42235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698923405,3.42235299,174.63,174.62,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752698923714,0.00235299,174.63,174.62,182.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752698924906,0.00235299,174.63,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752698925212,0.00235299,174.63,174.62,182.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752698925409,0.00235299,174.63,174.62,185.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752698925802,0.00235299,174.63,174.62,182.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752698929607,0.00235299,174.63,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752698929807,0.00235299,174.63,174.62,182.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752698930007,0.00235299,174.63,174.62,182.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752698930208,0.00235299,174.63,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752698930406,0.00235299,174.63,174.62,182.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752698930715,0.00235299,174.63,174.62,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752698930910,0.00235299,174.63,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752698931117,0.00235299,174.63,174.62,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752698931818,0.00235299,174.63,174.61,12.95291289]
["bitfinex-derivatives","SOLF0:USTF0",1752698932011,0.00235299,174.63,174.62,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752698932614,0.00235299,174.63,174.62,180.40851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698932803,0.00235299,174.63,174.62,9.85271289]
["bitfinex-derivatives","SOLF0:USTF0",1752698933008,0.00235299,174.63,174.62,189.17271289]
["bitfinex-derivatives","SOLF0:USTF0",1752698933214,3.17235299,174.63,174.62,12.95271289]
["bitfinex-derivatives","SOLF0:USTF0",1752698933414,3.17235299,174.63,174.62,189.07271289]
["bitfinex-derivatives","SOLF0:USTF0",1752698933912,3.17235299,174.63,174.62,151.9541069]
["bitfinex-derivatives","SOLF0:USTF0",1752698934118,3.17,174.62,174.61,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698935909,0.00235299,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752698936109,0.00235299,174.63,174.62,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698936310,3.17235299,174.63,174.59,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698936515,3.17,174.62,174.59,180.14851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698936914,3.17,174.62,174.59,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698937114,12.81295829,174.62,174.59,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698937306,3.17,174.61,174.59,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698938019,3.17,174.6,174.59,180.14851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698938219,3.17,174.6,174.59,183.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698938410,3.17,174.6,174.59,7.22851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698941127,3.17,174.6,174.59,183.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698941318,3.17,174.6,174.59,180.14851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698941718,3.17,174.6,174.57,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698942122,15.98295829,174.6,174.57,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752698942426,12.81295829,174.58,174.55,168.07210565]
["bitfinex-derivatives","SOLF0:USTF0",1752698942620,3.17,174.57,174.55,168.07210565]
["bitfinex-derivatives","SOLF0:USTF0",1752698942924,3.17,174.57,174.55,168.11283139]
["bitfinex-derivatives","SOLF0:USTF0",1752698943223,3.17,174.56,174.55,171.21283139]
["bitfinex-derivatives","SOLF0:USTF0",1752698943722,3.17,174.58,174.55,171.21283139]
["bitfinex-derivatives","SOLF0:USTF0",1752698943929,3.17,174.57,174.56,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698945221,3.17,174.57,174.55,171.21283139]
["bitfinex-derivatives","SOLF0:USTF0",1752698945222,3.17,174.57,174.55,0.04072574]
["bitfinex-derivatives","SOLF0:USTF0",1752698945518,12.81295829,174.56,174.55,0.00970542]
["bitfinex-derivatives","SOLF0:USTF0",1752698945715,21.70915829,174.56,174.55,0.00970542]
["bitfinex-derivatives","SOLF0:USTF0",1752698946118,8.8962,174.56,174.55,0.00970542]
["bitfinex-derivatives","SOLF0:USTF0",1752698950532,3.17,174.52,174.5,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1752698950724,3.17,174.52,174.49,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698951315,16.94147118,174.57,174.49,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698951520,3.17,174.56,174.49,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698951735,0.04230942,174.52,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698951931,3.17,174.5,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698952715,0.04230942,174.52,174.47,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1752698952916,3.17,174.51,174.46,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698953118,3.17,174.51,174.46,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698953317,3.17,174.51,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698953921,5.7287,174.49,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698954125,3.17,174.48,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698954325,3.17,174.47,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698955226,3.17,174.46,174.45,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698955630,0.04222952,174.48,174.45,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698955830,3.17,174.47,174.45,7.23851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698956034,0.04222952,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698956233,0.04222952,174.48,174.47,183.31851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698958032,0.04222952,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752698958239,3.21222952,174.48,174.46,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1752698958438,3.17,174.46,174.45,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698958631,3.17,174.46,174.44,179.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698958832,3.17,174.46,174.45,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698959435,3.17,174.46,174.44,179.19]
["bitfinex-derivatives","SOLF0:USTF0",1752698959639,3.17,174.46,174.45,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698960335,3.17,174.46,174.43,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698961135,3.22,174.46,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698961345,3.22,174.46,174.45,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698961542,3.22,174.46,174.45,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698961842,3.22,174.46,174.43,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698962243,3.22,174.45,174.43,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698962741,3.22,174.45,174.41,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698962943,3.22,174.45,174.41,183.32851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698963943,3.22,174.44,174.41,183.32851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698964140,3.22,174.44,174.41,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698964748,3.26404631,174.44,174.41,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698965046,0.04404631,174.44,174.43,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698965344,3.26404631,174.44,174.43,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698965545,0.04404631,174.44,174.43,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698965852,0.04404631,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698966043,3.26404631,174.44,174.43,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698966244,0.04404631,174.44,174.43,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698966741,3.26404631,174.44,174.43,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698967743,3.26404631,174.44,174.43,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698968152,3.26404631,174.44,174.41,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698968453,3.26404631,174.44,174.41,180.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698968644,3.26404631,174.44,174.41,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752698968951,3.26404631,174.44,174.42,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698969151,3.26404631,174.44,174.41,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1752698969350,3.22,174.43,174.42,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698969756,3.22,174.43,174.42,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698970253,3.22,174.43,174.41,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698970553,3.22,174.43,174.4,9.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698970752,8.9507,174.43,174.4,9.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698970949,3.22,174.42,174.4,9.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698971653,3.22,174.42,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698972251,3.22,174.43,174.41,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698972454,3.22,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698972855,3.22,174.43,174.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698973054,3.22,174.43,174.4,12.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698973445,3.22,174.43,174.4,9.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698973645,3.22,174.43,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698973847,3.22,174.43,174.4,9.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698974250,5.7311,174.42,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698974450,3.22,174.41,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698974856,8.9511,174.41,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698976461,3.22,174.41,174.35,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698976658,3.22,174.41,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698976862,4.12851289,174.37,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698977063,3.22,174.36,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698977363,3.22,174.35,174.32,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698977663,3.22,174.35,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698977863,3.22,174.35,174.33,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698977864,3.22,174.35,174.33,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698978060,0.04004681,174.36,174.33,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698978061,3.22,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698978263,3.22,174.34,174.33,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698978458,0.04004681,174.36,174.33,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698978759,0.04004681,174.36,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698978956,3.22,174.35,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698979156,5.7353,174.29,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698979359,7.34851289,174.32,174.24,183.68851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698979557,3.22,174.31,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698979762,3.22,174.27,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698979956,3.22,174.27,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698980362,3.22,174.26,174.23,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698980562,4.12851289,174.32,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698980563,3.22,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698981066,3.22,174.25,174.24,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698981363,3.22,174.25,174.24,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698981774,3.22,174.41,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698982070,3.22,174.41,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698982374,3.22,174.38,174.35,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698982564,3.22,174.37,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698982767,3.22,174.4,174.36,7.24851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698983079,495.22,174.5,174.33,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698983080,3.22,174.39,174.38,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698984169,3.22,174.49,174.38,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698984375,3.22,174.45,174.38,4.12851289]
["bitfinex-derivatives","SOLF0:USTF0",1752698984571,3.22,174.38,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698984876,3.22,174.43,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752698985073,5.7326,174.37,174.35,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698985267,3.22,174.34,174.33,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698985677,6.13501168,174.43,174.33,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698986078,495.22,174.5,174.33,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698986270,5.7326,174.37,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698987666,8.9528,174.36,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698987882,3.22,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698988175,6.13501168,174.41,174.31,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698988176,3.22,174.33,174.31,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698988482,3.22,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698988684,3.22,174.39,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698988978,3.22,174.46,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698989182,3.22,174.4,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698989588,5.7337,174.34,174.31,9.26501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698989778,3.22,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752698990877,3.18,174.42,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698991078,3.18,174.42,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698991282,3.18,174.42,174.35,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698991476,5.7327,174.37,174.35,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698991671,3.18,174.36,174.35,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698991973,3.18,174.36,174.35,9.33501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698992285,5.7322,174.38,174.35,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698992484,3.18,174.44,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698994184,5.7321,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698994386,8.9121,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698994891,5.7318,174.39,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698995183,508.03295829,174.5,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698995390,3.18,174.46,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698995785,3.18,174.46,174.36,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698995992,3.18,174.46,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698996187,6.13501168,174.49,174.38,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698996489,495.22,174.5,174.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698996490,3.18,174.43,174.4,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698996680,3.18,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698997078,3.18,174.43,174.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752698997390,6.13501168,174.48,174.37,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698997590,3.18,174.47,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698997792,5.7306,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698997987,3.18,174.49,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698998189,3.18,174.47,174.37,9.33501168]
["bitfinex-derivatives","SOLF0:USTF0",1752698998379,3.18,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698998586,18.94796997,174.48,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698998790,3.18,174.41,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698999087,8.9113,174.41,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698999290,3.18,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752698999888,8.9114,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699000091,8.9114,174.4,174.37,6.13501168]
["bitfinex-derivatives","SOLF0:USTF0",1752699000396,8.9117,174.4,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699000786,3.18,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699001189,3.18,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699001496,8.9111,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699002691,3.18,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699003093,8.9114,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699004401,3.18,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699005293,8.9114,174.4,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699007091,3.18,174.4,174.39,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699007290,3.18,174.42,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699007598,3.18,174.44,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699007789,3.18,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699007991,12.81295829,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699008188,3.18,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699008995,8.9107,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699009197,8.9107,174.43,174.41,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699009198,12.81295829,174.45,174.41,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699009495,3.18,174.44,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699009695,15.99295829,174.44,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699009889,3.18,174.43,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699010287,5.7315,174.4,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699010490,8.9115,174.4,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699010794,3.18,174.44,174.39,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699010995,3.18,174.44,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699011695,8.9103,174.44,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699011887,3.18,174.43,174.39,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699012092,3.18,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699012294,3.18,174.43,174.4,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699013498,12.81295829,174.43,174.4,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699013796,3.18,174.41,174.4,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699014099,3.18,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699015602,12.81295829,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699015603,15.99295829,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699015790,15.99295829,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699015996,3.18,174.46,174.42,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699016499,3.18,174.46,174.42,9.87028912]
["bitfinex-derivatives","SOLF0:USTF0",1752699016699,3.18,174.45,174.42,9.87028912]
["bitfinex-derivatives","SOLF0:USTF0",1752699016893,3.18,174.44,174.42,9.87028912]
["bitfinex-derivatives","SOLF0:USTF0",1752699017291,3.18,174.47,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752699017494,5.7286,174.49,174.45,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699017495,3.18,174.46,174.45,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699018098,3.18,174.46,174.45,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699018495,3.18,174.46,174.45,13.06938912]
["bitfinex-derivatives","SOLF0:USTF0",1752699018692,3.18,174.49,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699018895,3.18,174.49,174.48,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699019107,3.18,174.49,174.48,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699020693,3.18,174.49,174.48,13.06838912]
["bitfinex-derivatives","SOLF0:USTF0",1752699020899,3.18,174.49,174.48,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699022507,3.18,174.49,174.48,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699023711,3.18,174.49,174.48,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699024103,12.81295829,174.54,174.48,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699024301,3.35,174.54,174.52,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699024700,3.35,174.53,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752699025001,3.35,174.58,174.51,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699025198,5.7268,174.55,174.51,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699025507,3.35,174.54,174.51,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699025704,3.35,174.54,174.51,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699025904,3.35,174.58,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699026906,5.7257,174.58,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699027106,3.35,174.57,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699027412,3.35,174.56,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699028514,3.35,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699028705,3.35,174.56,174.52,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699029309,5.7262,174.56,174.52,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699029509,3.35,174.55,174.52,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699029811,9.0766,174.55,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699030115,3.35,174.54,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699030316,3.35,174.53,174.52,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699030714,4.13958912,174.61,174.52,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699030914,3.35,174.54,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699033615,9.0769,174.54,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752699033817,5.7269,174.54,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699034405,5.7269,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699034406,5.7272,174.53,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699034611,3.35,174.53,174.52,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699035306,3.35,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699035510,3.35,174.53,174.51,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699035712,3.35,174.53,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699036321,3.35,174.49,174.45,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699036714,5.7285,174.49,174.45,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699036908,3.35,174.54,174.45,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699037514,4.13958912,174.55,174.45,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699037515,3.35,174.5,174.45,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699037719,3.35,174.5,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699038113,3.35,174.49,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699038822,3.35,174.5,174.47,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699039218,3.35,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699039417,3.35,174.5,174.47,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699039821,3.35,174.5,174.49,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699040026,3.35,174.5,174.49,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699040624,3.35,174.52,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699040820,3.35,174.52,174.51,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699041018,3.35,174.54,174.51,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699041222,3.35,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699041437,3.35,174.55,174.54,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699042021,4.13958912,174.63,174.54,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699042221,3.35,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699042624,3.35,174.62,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699043129,3.35,174.62,174.55,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699043327,3.35,174.57,174.55,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699043528,3.35,174.56,174.55,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699043729,3.35,174.56,174.55,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699044131,3.35,174.63,174.55,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699044326,3.35,174.63,174.57,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699044635,3.35,174.58,174.57,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699044925,3.35,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699045130,9.0755,174.58,174.57,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699045317,3.35,174.58,174.55,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699045516,3.35,174.58,174.53,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699046123,3.35,174.58,174.53,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699046430,3.35,174.55,174.53,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699046631,3.35,174.54,174.53,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699046825,3.35,174.54,174.51,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699047228,12.81295829,174.63,174.49,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699047229,3.35,174.52,174.49,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699047425,3.35,174.52,174.47,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699047730,5.728,174.51,174.47,7.40958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699047935,3.35,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699048123,3.35,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752699050634,3.36,174.49,174.48,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699050838,3.36,174.49,174.48,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699053539,3.36,174.51,174.48,4.13958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699053730,3.36,174.53,174.5,7.33958912]
["bitfinex-derivatives","SOLF0:USTF0",1752699053927,3.36,174.49,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699054234,3.36,174.46,174.4,4.13607255]
["bitfinex-derivatives","SOLF0:USTF0",1752699054430,3.36,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699054730,3.36,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699055136,3.36,174.43,174.42,7.33607255]
["bitfinex-derivatives","SOLF0:USTF0",1752699055438,3.36,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699056040,3.36,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699056336,3.36,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699057136,3.36,174.47,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699057535,5.7297,174.46,174.4,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752699057735,5.7297,174.46,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699057935,3.36,174.45,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699058231,3.36,174.44,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699059825,4.13889876,174.47,174.33,183.99889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699060030,3.36,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699060230,3.36,174.43,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699060438,3.36,174.43,174.38,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699060439,3.36,174.43,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699061034,4.13889876,174.46,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699061338,3.36,174.45,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699061737,3.36,174.43,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699061939,3.36,174.42,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699062134,3.36,174.42,174.39,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752699062336,3.36,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752699062534,3.36,174.42,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699064252,9.0908,174.42,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699064633,9.0908,174.42,174.38,244.732]
["bitfinex-derivatives","SOLF0:USTF0",1752699064831,3.36,174.41,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699065039,3.36,174.41,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699066748,4.13889876,174.43,174.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699066950,3.36,174.42,174.37,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699067449,3.36,174.42,174.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699067654,3.36,174.42,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699068150,5.7317,174.4,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699068354,3.36,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699069455,3.36,174.41,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699069850,3.36,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699071252,9.0921,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699072245,3.36,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699072843,9.0919,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699073943,3.36,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699074453,9.0918,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699074949,3.36,174.38,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699075157,3.36,174.37,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699075652,3.36,174.38,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699078750,9.0921,174.38,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699078955,3.36,174.37,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699079145,3.36,174.36,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699079351,3.36,174.37,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699079553,3.36,174.37,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699080557,8.9121,174.38,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699080749,3.18,174.37,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752699081051,5.7325,174.37,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699081247,3.18,174.36,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699081444,3.18,174.36,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699081846,5.733,174.36,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699082148,3.18,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699082867,4.13889876,174.41,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699083051,3.18,174.4,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699083356,8.9122,174.38,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699083560,3.18,174.37,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699083757,3.18,174.36,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699085061,3.18,174.37,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699086758,3.18,174.39,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699087559,8.9115,174.4,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699087865,3.18,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699088457,8.9119,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699088755,3.18,174.38,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699089354,3.18,174.38,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699100975,3.18,174.38,174.37,0.62210625]
["bitfinex-derivatives","SOLF0:USTF0",1752699101179,3.18,174.38,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752699101475,3.18,174.34,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699102266,3.18,174.36,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699102474,3.18,174.35,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699102673,3.18,174.35,174.33,9.87269876]
["bitfinex-derivatives","SOLF0:USTF0",1752699102972,3.18,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699104468,3.18,174.35,174.34,7.36889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699108682,3.18,174.35,174.3,416.42]
["bitfinex-derivatives","SOLF0:USTF0",1752699108885,3.18,174.35,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699109074,3.18,174.34,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752699109274,3.18,174.34,174.33,7.36889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699110780,8.9028,174.36,174.33,7.36889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699110980,3.17,174.35,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752699111281,3.17,174.35,174.34,0.64557092]
["bitfinex-derivatives","SOLF0:USTF0",1752699111971,8.9031,174.35,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699112170,3.17,174.34,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699112781,3.17,174.34,174.32,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752699112983,3.17,174.34,174.33,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699113176,3.17,174.34,174.33,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699113982,15.99168589,174.42,174.33,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699113983,12.81295829,174.39,174.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699114182,12.81295829,174.39,174.36,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699114481,3.17,174.37,174.36,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699114872,3.17,174.37,174.36,11.83169876]
["bitfinex-derivatives","SOLF0:USTF0",1752699115077,3.17,174.37,174.36,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699115582,12.81295829,174.39,174.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699115879,3.17,174.42,174.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699116083,3.17,174.42,174.41,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699116477,3.17,174.42,174.41,11.82999876]
["bitfinex-derivatives","SOLF0:USTF0",1752699116684,1.03570868,182.48,174.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699116685,3.17,174.44,174.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699116884,3.17,174.51,174.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699117184,3.17,174.51,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699118286,3.17,174.48,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699119083,8.8989,174.48,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699119284,3.17,174.47,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699120591,3.17,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699120883,3.17,174.5,174.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699121089,3.17,174.5,174.47,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699123091,3.17,174.5,174.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699123092,3.17,174.5,174.45,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699123694,5.7288,174.49,174.45,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699123897,3.17,174.48,174.45,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699124092,3.17,174.48,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699124696,3.17,174.48,174.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699124884,12.75971482,174.45,174.44,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699125494,9.58971482,174.45,174.44,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699126000,9.58971482,174.46,174.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699126197,12.75971482,174.46,174.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699126386,9.58971482,174.46,174.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699126788,9.58971482,174.47,174.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699126996,9.58971482,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699127797,12.75971482,174.48,174.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699127994,12.75971482,174.48,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699128196,3.17,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699128592,12.75971482,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699128787,3.17,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699128988,9.58971482,174.48,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699129192,12.75971482,174.48,174.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699129499,3.17,174.47,174.46,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699130385,3.17,174.47,174.46,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699131086,3.17,174.47,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752699131285,3.17,174.45,174.44,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699132195,3.17,174.45,174.44,11.81899876]
["bitfinex-derivatives","SOLF0:USTF0",1752699134192,3.17,174.45,174.44,9.86899876]
["bitfinex-derivatives","SOLF0:USTF0",1752699134394,3.17,174.45,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752699134592,9.58971482,174.45,174.42,420.25889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699134800,3.17,174.43,174.42,179.07]
["bitfinex-derivatives","SOLF0:USTF0",1752699135100,3.17,174.43,174.42,183.20889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699135988,3.17,174.43,174.42,188.93969876]
["bitfinex-derivatives","SOLF0:USTF0",1752699137991,9.58971482,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752699138193,3.17,174.45,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752699138885,3.17,174.45,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752699139899,9.58971482,174.45,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752699140107,3.17,174.44,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752699143192,3.17,174.44,174.43,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752699144192,3.17,174.44,174.42,186.98959876]
["bitfinex-derivatives","SOLF0:USTF0",1752699144395,15.31921482,174.46,174.42,186.98959876]
["bitfinex-derivatives","SOLF0:USTF0",1752699144592,3.16,174.43,174.42,188.94959876]
["bitfinex-derivatives","SOLF0:USTF0",1752699144791,3.16,174.44,174.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699144993,12.74971482,174.42,174.35,183.89889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699145300,3.16,174.41,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699145494,3.16,174.4,174.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699145994,3.16,174.4,174.38,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699146200,3.16,174.4,174.38,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699146498,3.16,174.39,174.36,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699146805,3.16,174.39,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699147096,3.16,174.38,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699147296,9.58971482,174.38,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699147599,3.16,174.37,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699148302,12.74971482,174.37,174.36,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699150503,12.74971482,174.37,174.35,181.93889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699150504,3.16,174.36,174.35,181.93889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699151002,3.16,174.36,174.35,183.89889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699152503,3.16,174.36,174.35,181.93889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699152694,3.16,174.36,174.35,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752699152894,3.16,174.36,174.35,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752699153297,3.16,174.37,174.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699153504,3.16,174.37,174.35,183.89889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699153696,3.16,174.36,174.35,183.89889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699155109,3.16,174.36,174.35,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752699155406,3.16,174.36,174.35,183.89889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699155604,12.78102969,174.44,174.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699155813,3.16,174.4,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752699156108,3.16,174.4,174.39,6.09889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699156808,3.16,174.4,174.39,183.51889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699157303,3.16,174.4,174.39,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752699158010,3.16,174.4,174.39,181.55889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699158213,3.16,174.4,174.39,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752699164513,3.16,174.4,174.36,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699164706,3.16,174.4,174.36,416.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699164910,3.16,174.37,174.36,416.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699165429,8.8924,174.37,174.36,416.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699165719,3.16,174.37,174.36,416.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699166518,3.16,174.37,174.36,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699166919,8.8924,174.37,174.36,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699167423,8.8924,174.37,174.36,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699169220,3.16,174.37,174.36,188.45889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699169426,3.16,174.4,174.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699170222,3.3,174.38,174.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699170733,9.0321,174.38,174.36,186.49889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699171131,3.3,174.37,174.36,186.49889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699171327,3.3,174.37,174.36,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699171328,9.0324,174.37,174.36,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752699171532,9.0324,174.37,174.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699176930,5.7336,174.34,174.31,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699177136,3.3,174.32,174.31,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699177636,3.3,174.32,174.31,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699178227,3.3,174.32,174.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699178228,3.3,174.31,174.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699178732,9.59151946,174.32,174.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699178938,3.3,174.36,174.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699179236,3.3,174.37,174.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699179836,3.3,174.36,174.35,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699181129,4.13889876,174.38,174.29,243.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699181337,3.3,174.35,174.26,416.04274096]
["bitfinex-derivatives","SOLF0:USTF0",1752699181534,9.0357,174.27,174.26,175.09274096]
["bitfinex-derivatives","SOLF0:USTF0",1752699181838,9.0357,174.27,174.26,177.04274096]
["bitfinex-derivatives","SOLF0:USTF0",1752699181839,3.3,174.27,174.26,177.04274096]
["bitfinex-derivatives","SOLF0:USTF0",1752699182229,3.3,174.29,174.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699182536,124.68604335,174.39,174.28,186.17889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699182537,3.3,174.31,174.28,186.17889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699182835,3.3,174.35,174.3,6.08889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699183034,12.78102969,174.38,174.32,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699183234,3.3,174.35,174.34,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699183938,0.04269947,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752699184142,0.04269947,174.37,174.36,7.50889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699187042,3.3,174.41,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752699187342,3.3,174.41,174.4,7.50889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699188250,3.3,174.41,174.4,5.60588119]
["bitfinex-derivatives","SOLF0:USTF0",1752699189245,9.0311,174.41,174.4,5.60588119]
["bitfinex-derivatives","SOLF0:USTF0",1752699189451,9.0311,174.41,174.4,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699190352,3.3,174.41,174.4,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699192155,9.0311,174.41,174.4,4.13889876]
["bitfinex-derivatives","SOLF0:USTF0",1752699192642,3.3,174.41,174.39,0.03835965]
["bitfinex-derivatives","SOLF0:USTF0",1752699192850,181.92,174.5,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699192851,3.3,174.39,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699193149,3.3,174.37,174.36,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699193342,3.3,174.41,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752699193549,3.3,174.41,174.4,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699193751,9.0311,174.41,174.4,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699194153,3.3,174.41,174.4,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699194767,3.3,174.43,174.4,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699194953,15.99168589,174.48,174.42,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699195259,15.99168589,174.51,174.44,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699195555,3.3,174.5,174.44,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699195857,3.3,174.45,174.44,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699196645,3.3,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752699196844,3.3,174.51,174.43,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699197054,3.3,174.51,174.45,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699197650,3.3,174.51,174.45,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699198349,3.3,174.52,174.45,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699198653,3.3,174.52,174.45,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699198857,5.7287,174.49,174.45,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699199052,3.3,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752699199251,3.3,174.48,174.45,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699199447,5.7289,174.48,174.45,7.49081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699199651,3.3,174.53,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699199859,5.7282,174.5,174.49,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699200051,9.0282,174.5,174.49,0.85401484]
["bitfinex-derivatives","SOLF0:USTF0",1752699200955,4.14081953,174.56,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699200956,3.33,174.49,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699201657,5.7287,174.49,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699201962,3.33,174.48,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699202259,9.0588,174.48,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699203154,3.33,174.48,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699203351,3.33,174.52,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699203649,3.33,174.52,174.51,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699203650,5.7275,174.52,174.51,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699203861,9.0575,174.52,174.51,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699205252,3.33,174.52,174.51,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699206060,3.33,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699206656,9.0572,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699206962,3.33,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699208558,3.33,174.52,174.51,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699209159,3.33,174.52,174.51,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699209360,3.33,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699209559,3.33,174.52,174.48,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699209862,3.33,174.52,174.48,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699210063,3.33,174.5,174.48,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699210264,3.33,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752699210862,3.33,174.5,174.48,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699210863,4.14081953,174.58,174.48,9.86961953]
["bitfinex-derivatives","SOLF0:USTF0",1752699211062,3.33,174.51,174.5,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699211962,3.33,174.51,174.5,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699212365,3.33,174.51,174.5,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699213365,3.33,174.51,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752699213566,3.33,174.51,174.49,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699213766,3.33,174.5,174.49,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699219071,3.33,174.5,174.49,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699219281,9.0582,174.5,174.49,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699219568,9.0582,174.5,174.47,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699219775,3.33,174.49,174.47,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699219962,5.7282,174.5,174.47,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699220169,3.33,174.48,174.47,7.46081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699221082,3.33,174.48,174.47,13.18991953]
["bitfinex-derivatives","SOLF0:USTF0",1752699222675,3.33,174.48,174.46,179.01132773]
["bitfinex-derivatives","SOLF0:USTF0",1752699223781,3.33,174.48,174.45,187.10081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699223782,3.33,174.48,174.45,192.83041953]
["bitfinex-derivatives","SOLF0:USTF0",1752699224079,3.33,174.48,174.45,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752699225073,9.059,174.48,174.45,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752699225270,3.33,174.47,174.45,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752699225969,3.33,174.47,174.44,13.19091953]
["bitfinex-derivatives","SOLF0:USTF0",1752699226176,3.33,174.47,174.45,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699226482,3.33,174.46,174.45,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699230879,5.7289,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699230880,3.23,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699231076,3.23,174.48,174.47,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699231286,5.7283,174.5,174.47,7.32081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699231484,3.23,174.49,174.48,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752699231884,8.9585,174.49,174.48,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1752699232081,8.9585,174.49,174.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699235087,3.23,174.49,174.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699235792,8.9585,174.49,174.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699236586,16.91162924,174.53,174.46,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752699236781,12.77080971,174.52,174.46,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752699237086,5.7291,174.47,174.46,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752699237389,8.9591,174.47,174.46,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752699239895,8.9591,174.47,174.46,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699240594,3.23,174.47,174.46,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699241493,8.9591,174.47,174.46,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699242192,8.9591,174.47,174.46,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752699244090,21.72990971,174.47,174.46,153.6113252]
["bitfinex-derivatives","SOLF0:USTF0",1752699244295,5.7301,174.44,174.42,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752699244898,3.23,174.43,174.42,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752699245797,8.9605,174.43,174.42,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752699248198,8.9605,174.43,174.42,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752699248493,3.23,174.41,174.39,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752699248892,8.9613,174.41,174.39,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752699249094,3.23,174.4,174.39,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752699250206,16.91162924,174.46,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699250707,16.91162924,174.47,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699251110,5.731,174.42,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699252008,5.7311,174.41,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699252209,4.14081953,174.45,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699252411,16.91162924,174.45,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699252709,5.7314,174.4,174.39,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752699253707,5.7319,174.39,174.38,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752699255315,5.7328,174.36,174.35,185.61357269]
["bitfinex-derivatives","SOLF0:USTF0",1752699255612,4.14081953,174.4,174.32,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699255812,4.14081953,174.4,174.32,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752699256008,4.14081953,174.38,174.32,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752699256210,4.14081953,174.36,174.29,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699256514,4.18479715,174.38,174.28,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752699256705,0.04397762,174.38,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699256901,4.14081953,174.4,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699257106,16.91162924,174.42,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699257305,16.91162924,174.42,174.32,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699257707,12.77080971,174.41,174.28,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699257907,4.14081953,174.39,174.28,184.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752699258208,5.7335,174.34,174.28,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752699258411,4.14081953,174.39,174.3,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699258609,4.14081953,174.37,174.28,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752699258812,4.14081953,174.42,174.25,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699258813,4.14081953,174.35,174.25,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699259117,5.7353,174.29,174.25,183.30081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699259614,5.7353,174.29,174.26,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699260110,4.14081953,174.35,174.25,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699260312,4.14081953,174.35,174.28,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699260511,4.14081953,174.35,174.25,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699260813,4.14081953,174.35,174.28,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699261115,5.7345,174.31,174.25,184.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752699261303,12.77080971,174.4,174.25,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699261504,12.77080971,174.4,174.26,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699261705,5.735,174.3,174.26,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699262210,12.77080971,174.4,174.21,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699262415,4.14081953,174.31,174.19,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1752699262610,4.14081953,174.32,174.23,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699262811,5.7353,174.29,174.25,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699263215,4.14081953,174.35,174.24,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1752699263508,4.14081953,174.35,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699263914,5.7349,174.3,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699264108,5.7349,174.3,174.24,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1752699264308,4.14081953,174.35,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699264606,128.19990498,174.37,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699264807,128.19990498,174.37,174.24,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1752699264808,12.77080971,174.42,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265014,12.77080971,174.42,174.24,189.78081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265015,16.91162924,174.43,174.35,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265215,12.77080971,174.44,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265417,16.91162924,174.45,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265712,4.14081953,174.45,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699265913,4.14081953,174.45,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752699266312,4.14081953,174.45,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699266505,4.14081953,174.45,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699266506,4.14081953,174.45,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699267319,4.14081953,174.45,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699267506,12.77080971,174.46,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699267706,4.14081953,174.45,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699268109,5.732,174.39,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699268518,5.732,174.39,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699268717,5.7315,174.4,174.38,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699269114,16.91162924,174.47,174.38,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699269316,16.91162924,174.47,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699269512,130.64478377,174.48,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699269712,5.7314,174.4,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699270019,4.14081953,174.47,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699270216,4.14081953,174.45,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752699270517,4.14081953,174.45,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699270818,4.14081953,174.45,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699271025,5.7324,174.37,174.35,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699271229,5.7324,174.37,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699271416,5.7324,174.37,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699272231,5.7328,174.36,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699272427,0.03650467,174.38,174.35,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699272914,5.7327,174.37,174.35,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699273114,0.03650467,174.38,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699273315,5.733,174.36,174.35,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699274222,0.03650467,174.38,174.31,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1752699274424,0.03650467,174.38,174.26,185.58546367]
["bitfinex-derivatives","SOLF0:USTF0",1752699274425,0.03650467,174.38,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699274629,0.03650467,174.38,174.28,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752699274825,5.7334,174.34,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699275823,12.77080971,174.46,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699276018,4.14081953,174.44,174.28,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699276326,5.7331,174.35,174.34,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699276716,4.14081953,174.4,174.32,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699276913,12.77080971,174.44,174.32,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699277114,4.14081953,174.41,174.32,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699277313,5.7344,174.31,174.28,424.04]
["bitfinex-derivatives","SOLF0:USTF0",1752699277514,4.14081953,174.39,174.3,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699277721,12.77080971,174.42,174.32,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699277923,16.91162924,174.44,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699278118,4.14081953,174.46,174.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699278318,4.14081953,174.44,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699278515,5.7327,174.37,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699279115,12.77080971,174.46,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699279116,5.7322,174.38,174.36,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699279724,5.7322,174.38,174.32,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699280025,12.77080971,174.47,174.37,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699280327,147.55641301,174.48,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699280524,5.7314,174.4,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699281023,12.77080971,174.48,174.39,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699281226,5.731,174.42,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752699281432,5.731,174.42,174.41,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699283131,5.7318,174.39,174.33,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699283331,5.7318,174.39,174.38,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699284128,5.7318,174.39,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699284129,4.14081953,174.39,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699284328,4.14081953,174.35,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699284528,5.7351,174.29,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699284729,4.14081953,174.35,174.27,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699285222,11.463,174.4,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699285426,16.91162924,174.38,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699285639,12.77080971,174.38,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699285836,12.77080971,174.37,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699286032,5.7342,174.32,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699286339,4.14081953,174.37,174.29,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699286536,12.77080971,174.38,174.29,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699286738,4.14081953,174.38,174.31,4.14081953]
["bitfinex-derivatives","SOLF0:USTF0",1752699286938,30.37208588,174.4,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699287832,5.734,174.33,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699288938,12.77080971,174.4,174.32,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699289259,12.77080971,174.42,174.32,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699289437,12.77080971,174.42,174.34,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699289831,12.77080971,174.41,174.34,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699290344,12.77080971,174.42,174.34,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699290535,18.90908588,174.42,174.31,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699290729,11.46,174.45,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699290730,5.7335,174.34,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699292241,5.7339,174.33,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699292445,12.77080971,174.39,174.31,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699292834,5.7341,174.32,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699294240,5.7344,174.31,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699294738,18.90908588,174.37,174.26,191.72373984]
["bitfinex-derivatives","SOLF0:USTF0",1752699294940,12.77080971,174.36,174.26,191.72373984]
["bitfinex-derivatives","SOLF0:USTF0",1752699295236,12.77080971,174.34,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699295431,5.7356,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699295840,3.17,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699296436,3.17,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699296437,8.9053,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699296637,8.9053,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699296833,3.17,174.31,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699297144,8.9049,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699297344,15.94080971,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699297637,3.17,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699297839,12.77080971,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699297840,3.17,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699298141,3.17,174.32,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699298342,3.17,174.32,174.28,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699298641,3.17,174.31,174.28,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699298845,3.17,174.3,174.28,9.39827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699299142,12.77080971,174.35,174.28,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699299341,3.17,174.34,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699299637,3.17,174.34,174.3,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699299836,12.77080971,174.36,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699300029,3.17,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699300230,3.17,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699300434,3.17,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699300735,3.17,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699300934,12.77080971,174.38,174.34,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699301245,3.17,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699301547,3.17,174.37,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699301840,12.77080971,174.36,174.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699302043,3.17,174.34,174.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699302242,3.17,174.31,174.3,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699302443,3.17,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699302646,5.7349,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699302845,3.17,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699302846,3.17,174.31,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699303239,5.7351,174.29,174.26,190.15827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699303533,0.03787863,174.32,174.26,193.37827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699303534,12.80868834,174.32,174.26,193.37827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699303730,3.27,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699304339,3.27,174.28,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699304532,3.27,174.28,174.22,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699304738,12.77080971,174.29,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699304934,3.27,174.27,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699305139,0.03853696,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699306048,0.03853696,174.27,174.26,6.13827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699306348,0.03853696,174.27,174.26,9.35827617]
["bitfinex-derivatives","SOLF0:USTF0",1752699306951,0.03853696,174.27,174.26,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699307450,9.04423696,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699308145,9.04423696,174.27,174.24,4.14501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699308146,5.7364,174.25,174.24,4.14501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699308544,3.27,174.25,174.22,4.14501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699308742,3.27,174.26,174.22,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699308936,3.27,174.26,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699309135,5.7369,174.24,174.23,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699309537,0.03864978,174.26,174.23,4.14501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699309745,0.00029013,174.26,174.25,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699309938,3.27,174.3,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699310143,5.7351,174.29,174.28,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699310849,9.0049,174.3,174.28,7.36501642]
["bitfinex-derivatives","SOLF0:USTF0",1752699311149,3.27,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699311456,3.27,174.29,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699312051,9.0048,174.3,174.27,6.18243037]
["bitfinex-derivatives","SOLF0:USTF0",1752699312248,3.27,174.29,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699312844,5.7349,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699313047,3.27,174.33,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699313248,5.7346,174.31,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699313453,3.27,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699313946,3.27,174.34,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699314147,3.27,174.34,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699315747,12.77080971,174.36,174.29,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699315748,3.27,174.33,174.29,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699315954,3.27,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699316253,3.27,174.33,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699316455,3.27,174.36,174.3,3.25897586]
["bitfinex-derivatives","SOLF0:USTF0",1752699316939,3.27,174.32,174.3,0.03897586]
["bitfinex-derivatives","SOLF0:USTF0",1752699317145,3.27,174.31,174.3,0.03897586]
["bitfinex-derivatives","SOLF0:USTF0",1752699317453,3.27,174.31,174.3,3.25897586]
["bitfinex-derivatives","SOLF0:USTF0",1752699318146,9.004,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699318452,5.7335,174.34,174.31,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699318641,5.7335,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699318842,9.0035,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699319041,5.7338,174.33,174.31,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699319245,9.0038,174.33,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699320652,9.0041,174.32,174.31,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699320851,9.0041,174.32,174.31,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699321350,9.0041,174.32,174.31,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699321554,9.0041,174.32,174.31,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699321854,3.27,174.35,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699322249,3.27,174.37,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699322451,9.0029,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699323448,5.7329,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699324451,3.27,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699324955,5.7328,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699325345,9.0028,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699325745,5.7326,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699325952,3.27,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699326152,3.27,174.36,174.35,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699326857,5.7322,174.38,174.35,6.14040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699327152,508.01080971,174.46,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699327356,3.27,174.4,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699327546,3.27,174.4,174.39,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699327748,495.24,174.46,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699327952,3.27,174.45,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699328552,3.27,174.45,174.39,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699329959,3.27,174.41,174.39,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699330156,3.27,174.47,174.39,9.36040145]
["bitfinex-derivatives","SOLF0:USTF0",1752699330361,6.14040145,174.46,174.38,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1752699330555,3.27,174.45,174.38,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1752699330751,16.04080971,174.45,174.38,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1752699330952,5.7315,174.4,174.38,4.17994086]
["bitfinex-derivatives","SOLF0:USTF0",1752699331150,3.27,174.39,174.38,7.39994086]
["bitfinex-derivatives","SOLF0:USTF0",1752699331452,5.7313,174.41,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699331657,5.7313,174.41,174.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1752699332054,5.7313,174.41,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699332449,5.7309,174.42,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699332651,12.77080971,174.44,174.4,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699332859,15.99168589,174.49,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699332860,5.7305,174.43,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752699333159,12.77080971,174.46,174.4,7.57012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699333545,12.77080971,174.46,174.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699333749,12.77080971,174.46,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699333750,3.42,174.44,174.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699334274,3.42,174.48,174.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699334460,3.42,174.48,174.47,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699334658,3.42,174.48,174.47,7.57012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699334861,3.42,174.48,174.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699335258,3.42,174.48,174.47,7.57012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699335564,9.1488,174.48,174.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699335855,12.77080971,174.52,174.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699336053,16.91093942,174.53,174.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699336255,5.7292,174.47,174.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699336458,9.1492,174.47,174.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699336754,3.42,174.46,174.43,7.57012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699338459,9.1501,174.44,174.43,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699338754,3.42,174.44,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699338961,11.4549,174.53,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699338962,9.1505,174.43,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699339658,4.14012971,174.5,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699339869,3.42,174.44,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699340164,9.1501,174.44,174.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699340558,4.14012971,174.5,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699340559,16.91093942,174.5,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699340766,3.42,174.49,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699341356,5.7305,174.43,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699341556,9.1505,174.43,174.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699342961,9.1505,174.43,174.4,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699342962,3.42,174.41,174.4,7.57012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699343168,3.42,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699343651,9.1511,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699343854,3.42,174.41,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699344361,9.1514,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699348066,9.1514,174.4,174.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699348573,9.1514,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699349170,9.1514,174.4,174.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699350471,9.1514,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699351678,9.1514,174.4,174.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699356580,9.1514,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699357376,9.1514,174.4,174.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1752699357578,3.42,174.43,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699357783,3.42,174.43,174.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699358084,5.731,174.42,174.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699359184,3.42,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699360077,9.1511,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699360473,3.42,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699361086,9.151,174.42,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699361288,5.731,174.42,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699361986,9.151,174.42,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699362182,5.7311,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699362390,9.1511,174.41,174.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752699362582,3.42,174.41,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699363181,5.7314,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699363493,9.1014,174.4,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752699364087,5.7318,174.39,174.36,236.8595834]
["bitfinex-derivatives","SOLF0:USTF0",1752699364281,3.37,174.38,174.35,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699365290,9.1018,174.39,174.37,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699366382,12.77080971,174.42,174.34,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752699366589,3.37,174.4,174.36,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699366784,3.37,174.4,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699366981,9.102,174.39,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699368192,5.7321,174.38,174.34,415.8795834]
["bitfinex-derivatives","SOLF0:USTF0",1752699368398,5.7321,174.38,174.37,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699368692,9.1021,174.38,174.37,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699368881,3.37,174.38,174.37,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699369089,9.1019,174.39,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699369786,3.37,174.38,174.36,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699369982,3.37,174.38,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699370390,9.1021,174.38,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699370591,5.7321,174.38,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699371187,3.37,174.4,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699371385,3.37,174.4,174.34,415.8795834]
["bitfinex-derivatives","SOLF0:USTF0",1752699371386,12.77080971,174.42,174.39,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699371586,16.14080971,174.44,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699371806,9.1008,174.42,174.41,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699372690,9.1008,174.42,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699374095,9.1008,174.42,174.4,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699374795,3.37,174.41,174.4,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699376992,3.37,174.42,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699377194,11.4572,174.49,174.4,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699377195,12.77080971,174.45,174.4,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699377394,3.37,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699378291,9.1005,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699378494,5.7305,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699378689,12.77080971,174.46,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699378892,9.1004,174.44,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699379094,5.7304,174.44,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699379289,3.37,174.44,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699379499,3.37,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699379693,9.1006,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699379898,3.37,174.43,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699380398,5.7308,174.42,174.41,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699380698,16.14080971,174.42,174.4,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752699380899,16.14080971,174.42,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699380900,3.37,174.41,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699381197,3.37,174.41,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699381401,9.1013,174.41,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699381594,3.37,174.4,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699382600,5.7313,174.41,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699382898,3.37,174.39,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699383901,3.37,174.39,174.37,415.8395834]
["bitfinex-derivatives","SOLF0:USTF0",1752699384092,3.37,174.38,174.37,186.30012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699387202,5.732,174.39,174.37,183.12012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699387502,9.102,174.39,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699389202,9.102,174.39,174.37,183.12012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699389405,3.37,174.38,174.37,186.30012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699389605,3.37,174.4,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699389799,12.77080971,174.38,174.34,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699389999,3.37,174.37,174.35,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699390190,12.77080971,174.38,174.35,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699390392,3.37,174.38,174.37,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699390603,12.77080971,174.39,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699390805,12.77080971,174.4,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699391103,12.77080971,174.4,174.39,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699391306,16.14080971,174.41,174.39,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699391501,3.37,174.41,174.4,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699392102,9.1011,174.41,174.4,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699392504,3.37,174.41,174.4,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699393601,16.16080971,174.43,174.4,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752699393800,12.77080971,174.44,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699394012,16.16080971,174.44,174.43,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752699394609,16.16080971,174.44,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699394610,16.24632666,174.44,174.41,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752699394909,3.39,174.42,174.39,183.08012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699395105,3.39,174.4,174.39,183.08012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699398602,9.1214,174.4,174.39,183.08012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699399115,9.1208,174.42,174.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699399310,12.85632666,174.43,174.39,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752699399507,12.85632666,174.43,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699399508,3.39,174.41,174.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699399711,12.85632666,174.39,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699400015,3.39,174.37,174.34,183.06012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699400216,5.7333,174.35,174.34,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752699400516,9.1233,174.35,174.34,154.73607406]
["bitfinex-derivatives","SOLF0:USTF0",1752699401017,3.39,174.33,174.32,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699401312,3.39,174.33,174.32,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699402514,9.1237,174.33,174.32,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699403913,5.7341,174.32,174.31,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1752699404214,9.1241,174.32,174.31,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752699404415,3.39,174.35,174.29,205.93788493]
["bitfinex-derivatives","SOLF0:USTF0",1752699404613,16.99645637,174.37,174.29,202.75788493]
["bitfinex-derivatives","SOLF0:USTF0",1752699404614,9.1247,174.3,174.29,202.75788493]
["bitfinex-derivatives","SOLF0:USTF0",1752699405010,5.7343,174.32,174.29,202.75788493]
["bitfinex-derivatives","SOLF0:USTF0",1752699405319,3.39,174.31,174.3,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699405820,9.1243,174.32,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699406608,5.7343,174.32,174.3,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699406911,3.39,174.31,174.3,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699407616,9.1244,174.31,174.3,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699408218,9.1247,174.3,174.29,202.75788493]
["bitfinex-derivatives","SOLF0:USTF0",1752699411020,3.39,174.3,174.26,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699411218,3.39,174.3,174.26,183.04012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699411620,16.99645637,174.34,174.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699411809,3.39,174.31,174.24,9.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699412623,9.1264,174.25,174.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699416621,9.1262,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699417024,3.39,174.27,174.25,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699417232,9.1253,174.29,174.26,183.04012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699417413,9.1253,174.29,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699418622,9.1254,174.28,174.27,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699418833,3.39,174.28,174.24,5.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1752699419023,9.1258,174.27,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699419413,3.39,174.27,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699420325,3.39,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699421132,9.126,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699421331,9.126,174.26,174.25,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699421533,9.126,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699421831,9.126,174.26,174.25,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699422216,5.736,174.26,174.25,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699422615,9.126,174.26,174.25,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699422823,9.126,174.26,174.25,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699423928,5.736,174.26,174.25,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699424131,9.106,174.26,174.25,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699424933,5.736,174.26,174.25,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699425826,9.106,174.26,174.25,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699426926,9.106,174.26,174.25,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699427130,9.106,174.26,174.25,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699428138,3.37,174.34,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699428337,15.60302971,174.4,174.31,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699428532,5.7334,174.34,174.33,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699428724,39.684546,174.49,174.33,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699428725,3.37,174.37,174.33,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699428926,3.37,174.36,174.35,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699429223,3.37,174.37,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699429633,9.1026,174.37,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699429830,5.7326,174.37,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699430037,3.37,174.36,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699430930,5.7323,174.38,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699431135,3.37,174.37,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699432735,3.37,174.37,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699433031,5.7323,174.38,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699433032,3.37,174.38,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699433241,3.37,174.38,174.37,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699433425,9.1021,174.38,174.37,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699434026,3.37,174.37,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699434244,9.1024,174.37,174.36,7.33012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699435042,9.1024,174.37,174.36,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699437837,5.7328,174.36,174.35,182.01]
["bitfinex-derivatives","SOLF0:USTF0",1752699438143,9.1028,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699440731,3.37,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699441331,3.37,174.36,174.35,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752699441533,3.37,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699441945,9.1028,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699442744,3.37,174.36,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699443539,5.7321,174.38,174.35,186.15012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699443842,12.85632666,174.43,174.37,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699444039,3.37,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699444237,12.85632666,174.44,174.39,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699444736,3.37,174.43,174.39,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699444932,3.37,174.43,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699445547,12.85632666,174.44,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699445548,3.37,174.39,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699446343,9.1018,174.39,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699448149,9.1018,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699448341,9.1018,174.39,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699449037,3.37,174.36,174.35,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752699449239,3.37,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699449546,9.1028,174.36,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699451343,12.85632666,174.43,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699451543,3.37,174.42,174.35,182.96012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699451743,3.37,174.42,174.37,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699451943,9.1021,174.38,174.37,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699453250,3.37,174.38,174.37,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699453855,9.092,174.39,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699454042,3.36,174.43,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699454361,3.36,174.42,174.36,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699454547,5.7326,174.37,174.35,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1752699454749,3.36,174.36,174.35,182.54012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699455647,3.36,174.36,174.35,185.72012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699456846,5.7322,174.38,174.35,185.72012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699457152,3.36,174.37,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699457353,3.36,174.38,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699457852,3.36,174.43,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699458245,3.36,174.43,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699458447,9.0905,174.43,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699461050,3.36,174.43,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699461352,3.36,174.43,174.42,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699462360,3.36,174.43,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699462554,3.36,174.43,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699463061,3.36,174.43,174.42,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699463852,3.36,174.43,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752699464055,3.36,174.46,174.39,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752699464255,4.14012971,174.43,174.35,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699464455,3.36,174.37,174.35,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699464760,3.36,174.36,174.35,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699464953,3.36,174.36,174.35,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699465756,12.85632666,174.43,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699465951,3.36,174.42,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699466257,3.36,174.42,174.38,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699466561,3.36,174.39,174.38,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699466856,9.0907,174.43,174.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699467058,9.0907,174.43,174.42,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699467966,3.36,174.45,174.42,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699468265,3.36,174.47,174.44,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699469154,5.7298,174.45,174.44,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699469368,9.0898,174.45,174.44,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699470261,3.36,174.45,174.44,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699471655,9.0898,174.45,174.44,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699475964,12.85632666,174.5,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699476162,3.36,174.48,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699476360,3.36,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699477872,9.0888,174.48,174.47,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699478472,3.36,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699478970,3.36,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699479167,9.0888,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699479373,9.0888,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699479762,3.36,174.54,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699479972,3.36,174.54,174.51,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699480175,5.7275,174.52,174.51,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699480476,9.0875,174.52,174.51,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699480674,12.85632666,174.57,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699480977,3.36,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699481880,3.36,174.5,174.44,414.8995834]
["bitfinex-derivatives","SOLF0:USTF0",1752699481881,3.36,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699482070,3.36,174.51,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699482373,3.36,174.56,174.49,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699482574,3.36,174.56,174.51,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699482874,3.36,174.56,174.5,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699483583,12.85632666,174.59,174.44,414.8995834]
["bitfinex-derivatives","SOLF0:USTF0",1752699483584,9.1373,174.53,174.52,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699485779,3.41,174.53,174.5,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699487169,5.7278,174.51,174.5,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699487369,9.1378,174.51,174.5,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699488475,5.7278,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699488782,3.41,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699488978,3.41,174.57,174.46,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752699489179,12.85632666,174.56,174.46,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752699489381,3.41,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699489581,3.41,174.55,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699489976,12.85632666,174.55,174.47,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699490176,3.41,174.54,174.47,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699490580,3.41,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699490771,3.41,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699491177,9.1388,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699491479,3.41,174.48,174.47,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699491887,3.41,174.55,174.47,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699492087,3.41,174.55,174.49,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699492284,3.41,174.55,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699492484,3.41,174.55,174.49,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699493580,3.41,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699493887,3.41,174.5,174.48,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699494580,5.7287,174.49,174.48,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699494783,3.41,174.49,174.48,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699495981,9.1385,174.49,174.48,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699498285,3.41,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699498488,3.41,174.49,174.48,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699498690,12.85632666,174.57,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699498890,3.41,174.53,174.52,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699501391,5.7267,174.55,174.52,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699501591,3.41,174.53,174.52,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699503494,5.7267,174.55,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699503800,3.41,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699505498,3.41,174.57,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699505698,3.41,174.57,174.56,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699506198,5.7257,174.58,174.56,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699506499,3.41,174.65,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699506698,3.41,174.65,174.59,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699507298,9.1349,174.6,174.59,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699508190,9.1349,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699508396,3.41,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699508598,3.41,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699509604,3.41,174.61,174.58,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699509799,3.41,174.61,174.6,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699509996,12.85632666,174.71,174.6,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699510198,3.41,174.71,174.7,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699510407,3.41,174.75,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699510605,3.41,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699513608,3.28,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699513908,3.28,174.75,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699514209,3.28,174.75,174.74,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699514421,3.28,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699514701,3.28,174.75,174.74,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699514902,3.28,174.77,174.74,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699515107,3.28,174.77,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699516099,8.9993,174.77,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699517206,8.9993,174.77,174.69,240.99971311]
["bitfinex-derivatives","SOLF0:USTF0",1752699517207,3.28,174.77,174.72,180.49]
["bitfinex-derivatives","SOLF0:USTF0",1752699517514,3.28,174.77,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699517515,5.7194,174.77,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699517699,3.28,174.84,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699517896,3.28,174.84,174.78,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699520214,3.28,174.84,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699520518,3.28,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699523918,3.28,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699524114,3.28,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699526422,8.999,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699526813,5.719,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699527318,5.7188,174.79,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699527516,8.9988,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699527821,3.28,174.86,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699528008,3.28,174.86,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699528516,8.998,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699528717,3.28,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699528913,3.28,174.81,174.8,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699530111,8.998,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699530612,8.998,174.81,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699530822,3.28,174.82,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699531009,3.28,174.82,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699531318,5.7187,174.79,174.73,195.98093901]
["bitfinex-derivatives","SOLF0:USTF0",1752699531521,8.9987,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699532218,8.9987,174.79,174.78,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699533819,8.9991,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699534521,5.7191,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699534723,8.9991,174.78,174.77,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699534909,5.7196,174.76,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699535112,8.9996,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699535910,8.9996,174.76,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699536115,8.9996,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699536724,5.7196,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699537926,8.9996,174.76,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699538223,8.9996,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699539126,5.7196,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699539628,8.9996,174.76,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699539830,8.9996,174.76,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699540529,3.28,174.8,174.75,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699541031,5.7196,174.77,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699541227,8.9996,174.77,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699541727,5.0,174.81,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752699541932,3.28,174.8,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699542432,9.0003,174.74,174.73,195.98093901]
["bitfinex-derivatives","SOLF0:USTF0",1752699542625,3.28,174.74,174.69,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752699542820,3.28,174.74,174.66,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699542821,5.7226,174.67,174.66,7.23012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699543033,8.9926,174.67,174.66,184.27012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699543933,5.723,174.66,174.65,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699544229,8.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699544445,8.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699546846,8.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699547651,13.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699548145,13.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699549947,13.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699550847,13.993,174.66,174.65,7.32012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699551147,13.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699551548,13.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699551754,13.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699552447,13.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699553946,13.993,174.66,174.65,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699554142,13.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699554342,13.993,174.66,174.65,184.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699554548,13.993,174.66,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699555448,5.7227,174.67,174.65,181.16012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699555655,12.85632666,174.82,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699555856,16.99645637,174.82,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699556552,17.1527,174.83,174.7,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752699556850,17.1527,174.83,174.6,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699556851,4.14012971,174.77,174.69,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699557449,5.7216,174.7,174.69,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699557658,8.9916,174.7,174.69,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699559053,5.7222,174.68,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699559245,3.27,174.7,174.67,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699559448,5.7216,174.7,174.69,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699559956,8.9916,174.7,174.69,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699562750,3.27,174.67,174.66,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752699563172,3.27,174.67,174.66,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1752699563642,8.9926,174.67,174.66,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1752699563848,8.9926,174.67,174.66,184.51012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699564546,3.27,174.67,174.66,184.51012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699565351,3.27,174.67,174.66,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1752699565553,11.4393,174.76,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699565554,8.992,174.69,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699565746,8.992,174.69,174.68,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699566052,8.992,174.69,174.68,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699567147,5.722,174.69,174.68,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699567456,3.27,174.71,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699567752,3.27,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699568660,8.9913,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699568955,8.9913,174.71,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699569154,8.9913,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699569350,5.7213,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699570355,8.9913,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699571259,5.7213,174.71,174.7,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699571558,12.85632666,174.79,174.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699571744,3.27,174.74,174.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699571947,8.9903,174.74,174.73,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699572354,8.9903,174.74,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699573058,3.34,174.73,174.71,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699573949,3.34,174.73,174.7,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752699573950,9.0613,174.71,174.7,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752699574153,3.34,174.71,174.7,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699574552,9.0613,174.71,174.7,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699576058,9.0613,174.71,174.7,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699577766,9.0613,174.71,174.7,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699578151,9.0613,174.71,174.7,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699578959,9.0613,174.71,174.7,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699579264,9.0613,174.71,174.7,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699580548,9.0622,174.68,174.67,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752699580861,9.0622,174.68,174.67,180.90012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699581056,9.0622,174.68,174.67,184.21012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699586267,5.7222,174.68,174.67,184.21012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699587563,9.0622,174.68,174.67,180.90012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699587763,9.0622,174.68,174.67,184.21012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699588560,12.85632666,174.7,174.65,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699588760,3.34,174.67,174.65,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699588963,3.34,174.67,174.64,401.688226]
["bitfinex-derivatives","SOLF0:USTF0",1752699589362,5.7232,174.65,174.64,401.688226]
["bitfinex-derivatives","SOLF0:USTF0",1752699589668,9.0632,174.65,174.64,401.688226]
["bitfinex-derivatives","SOLF0:USTF0",1752699590470,9.0632,174.65,174.64,398.378226]
["bitfinex-derivatives","SOLF0:USTF0",1752699590668,9.0632,174.65,174.64,184.03012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699590876,9.0632,174.65,174.64,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752699591063,9.0632,174.65,174.64,152.43632698]
["bitfinex-derivatives","SOLF0:USTF0",1752699591257,5.7236,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699591462,9.0636,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699592266,9.0639,174.63,174.62,184.01012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699593372,3.34,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699593664,3.34,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699594164,9.0635,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699597765,5.7235,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699597971,9.0635,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699598866,9.0635,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699599073,9.0635,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699599370,9.0635,174.65,174.64,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699600477,9.0635,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699600878,5.7235,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699601071,9.0635,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699602380,5.7235,174.65,174.64,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699603676,9.0035,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699604183,5.723,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699604478,3.28,174.7,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699604680,3.28,174.7,174.69,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699604977,3.28,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699605178,3.28,174.74,174.71,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699605477,9.0003,174.74,174.73,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699605675,3.28,174.78,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699605882,3.28,174.78,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699606880,8.999,174.78,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699607982,8.999,174.78,174.77,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699609079,5.7187,174.79,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699609277,8.9987,174.79,174.78,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699609579,8.9987,174.79,174.78,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699611378,8.999,174.78,174.77,0.03989621]
["bitfinex-derivatives","SOLF0:USTF0",1752699613070,8.999,174.78,174.77,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752699613279,3.28,174.75,174.72,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699613676,3.28,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699613880,9.0,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699614880,9.0,174.75,174.74,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699616376,3.28,174.75,174.74,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699616990,0.03920992,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699617376,3.31920992,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699617579,3.28,174.75,174.74,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699617884,0.03920992,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699618490,3.28,174.81,174.78,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699618784,5.7183,174.8,174.78,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699618992,3.28,174.79,174.78,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699619288,8.9986,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699619591,8.9986,174.79,174.78,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699620078,16.13632666,174.84,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699620390,3.28,174.84,174.83,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699620787,12.85632666,174.9,174.83,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699620984,3.28,174.89,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699621291,3.28,174.87,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699621587,3.28,174.86,174.82,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699621979,3.28,174.86,174.83,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699622181,3.28,174.85,174.84,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699622383,3.28,174.84,174.81,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699622591,3.28,174.84,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699623092,3.28,174.83,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699623392,3.28,174.76,174.71,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1752699623593,3.28,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699623794,9.0006,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699624092,3.28,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699624887,3.28,174.8,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699625086,3.28,174.8,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699625293,3.28,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699625497,3.28,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699625885,3.28,174.78,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699626089,3.28,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699626394,650.27475414,174.88,174.73,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699626395,3.28,174.79,174.73,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699626887,16.13632666,174.83,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699627098,3.28,174.86,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699627294,8.9964,174.86,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699627497,8.9964,174.86,174.81,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699627498,3.28,174.86,174.81,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699627886,3.28,174.85,174.83,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699628196,3.28,174.87,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699628404,3.28,174.87,174.85,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699628591,5.7164,174.86,174.85,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699629384,3.28,174.89,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699629595,3.28,174.88,174.87,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699629793,8.996,174.88,174.87,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699630187,4.14012971,174.91,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699630388,3.28,174.9,174.82,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699630600,3.28,174.9,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699630800,3.28,174.9,174.83,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699631292,3.28,174.9,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699631493,3.28,174.89,174.83,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699631698,3.28,174.89,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752699631899,4.14012971,174.88,174.8,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699632100,8.998,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699632792,8.998,174.81,174.76,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699632995,5.7183,174.8,174.79,7.45012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699633205,8.9683,174.8,174.76,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699633384,3.25,174.79,174.78,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699634386,5.7183,174.8,174.78,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699634585,8.9683,174.8,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699639903,8.9693,174.77,174.76,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699641503,5.7193,174.77,174.76,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699641702,3.25,174.79,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699641910,3.25,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699642701,8.969,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699643609,3.25,174.78,174.74,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699643803,3.25,174.78,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699644203,5.72,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699644505,8.97,174.75,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699644706,5.72,174.75,174.74,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699645311,5.7199,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699645609,5.7199,174.76,174.75,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699646011,5.7195,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699646506,3.25,174.79,174.72,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699647110,3.25,174.79,174.74,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699647302,3.25,174.79,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699647501,5.7206,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699647905,8.9706,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699648211,5.7201,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699648715,8.9703,174.74,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699649008,3.25,174.76,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699649209,8.9696,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699649511,8.9696,174.76,174.75,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699650313,8.9703,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699650515,3.25,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699650805,3.25,174.79,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699651010,3.25,174.78,174.77,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699651212,8.9691,174.78,174.77,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699652913,8.9691,174.78,174.77,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699653408,5.7196,174.76,174.75,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699653614,8.9696,174.76,174.75,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699655008,8.9696,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699657023,8.9696,174.76,174.75,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699659024,5.7203,174.74,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699659224,8.9703,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699659523,5.7203,174.74,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699660028,8.97,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699660412,3.25,174.78,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699660620,3.25,174.78,174.77,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699661630,3.25,174.78,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699661931,3.25,174.78,174.73,7.31012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699662320,3.25,174.78,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699663028,5.7202,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699663239,9.0602,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752699666541,5.7208,174.73,174.72,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699666729,9.0608,174.73,174.72,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699667624,9.0608,174.73,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699668744,9.0609,174.72,174.71,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699668934,9.0609,174.72,174.71,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699670038,5.7209,174.72,174.71,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699671836,5.7207,174.73,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699672032,5.7207,174.73,174.72,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699672536,9.0607,174.73,174.72,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699672736,9.0607,174.73,174.72,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699673038,9.0607,174.73,174.68,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1752699673339,5.7219,174.69,174.68,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752699674440,5.7219,174.69,174.68,183.40012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699675147,5.7217,174.7,174.68,183.40012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699675342,5.7217,174.7,174.69,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699675541,5.7217,174.7,174.69,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699676352,9.0617,174.7,174.69,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699679043,5.7217,174.7,174.69,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699680549,9.0615,174.71,174.69,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699680758,5.7215,174.71,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699680957,9.0615,174.71,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699681446,5.7215,174.71,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699681650,3.34,174.78,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699681848,3.34,174.78,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699682051,3.34,174.78,174.75,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699682250,5.7196,174.76,174.75,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699682548,9.0596,174.76,174.75,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699683853,9.0596,174.76,174.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699684057,9.0596,174.76,174.75,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699695352,3.34,174.76,174.75,7.52012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699698363,3.37,174.83,174.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699698571,3.37,174.83,174.81,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699698956,3.37,174.83,174.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699699155,3.37,174.82,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699699562,3.37,174.82,174.78,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699699764,3.37,174.82,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699699963,5.718,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699700165,9.088,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699700373,3.37,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699702269,9.088,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699703157,3.37,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699703963,9.088,174.81,174.8,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699706476,3.37,174.81,174.8,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699708073,9.088,174.81,174.8,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699708778,3.37,174.81,174.8,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699709180,3.37,174.81,174.78,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699709381,3.37,174.81,174.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699710080,5.7183,174.8,174.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699710272,3.37,174.81,174.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699710477,3.37,174.81,174.76,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699710678,3.37,174.81,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699711080,3.37,174.76,174.75,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699712773,9.0896,174.76,174.75,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699712981,3.37,174.76,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699713583,9.0903,174.74,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699713975,9.0903,174.74,174.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699714169,9.0906,174.73,174.72,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699714581,9.0906,174.73,174.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699714974,9.0906,174.73,174.72,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699716372,3.37,174.73,174.72,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699717185,9.0904,174.74,174.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699717578,3.37,174.74,174.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699717788,9.09,174.75,174.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699717983,3.37,174.77,174.74,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699718285,9.0894,174.77,174.76,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699718986,3.37,174.77,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699719381,5.7202,174.75,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699719683,3.37,174.74,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699720683,9.0903,174.74,174.73,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699720982,9.0903,174.74,174.73,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699721187,5.7192,174.78,174.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699721387,9.0892,174.78,174.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752699721587,3.37,174.83,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699721789,5.7192,174.78,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699721984,3.37,174.77,174.76,7.53012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699724287,3.14,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699724990,8.859,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699725191,3.14,174.78,174.75,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699725581,5.7195,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699725785,8.8595,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699733596,5.7196,174.76,174.75,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699733793,8.8596,174.76,174.75,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699738591,8.8596,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699738799,8.8596,174.76,174.75,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699741599,5.7209,174.72,174.71,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699741785,3.14,174.72,174.71,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699742294,8.861,174.72,174.71,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699742496,3.14,174.72,174.71,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699742694,5.7208,174.73,174.71,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699742896,5.7208,174.73,174.72,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699743285,8.8608,174.73,174.72,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699743696,16.03467587,174.82,174.72,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699743896,3.14,174.81,174.8,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699744599,8.858,174.81,174.8,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699746000,5.7187,174.79,174.76,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752699746202,8.8587,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699746404,8.8587,174.79,174.78,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699746799,8.8587,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699747018,8.8587,174.79,174.78,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699747505,3.14,174.77,174.76,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752699747694,3.14,174.77,174.76,178.74012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699748191,3.14,174.77,174.76,181.94012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699748809,8.8593,174.77,174.76,181.94012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699749008,8.8593,174.77,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699749306,3.14,174.77,174.74,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699749807,5.72,174.75,174.74,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699749995,8.86,174.75,174.74,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699750602,3.14,174.75,174.74,7.34012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699751112,5.7197,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699751809,8.8597,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699752308,5.7197,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699753199,5.7194,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699753402,5.7194,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699755906,8.9794,174.77,174.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699756105,8.9794,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699756707,5.7194,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699757010,8.9794,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699757615,5.7194,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699758213,5.7191,174.78,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699758401,3.26,174.79,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699758606,15.57312971,174.86,174.78,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699758807,3.26,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699759198,15.57312971,174.86,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699759398,3.26,174.85,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699759808,8.9783,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699760708,8.9783,174.8,174.78,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699760908,3.26,174.79,174.78,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699761599,5.7183,174.81,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699761809,8.9783,174.81,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699762998,5.7183,174.8,174.79,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699763206,8.9783,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699764014,3.26,174.78,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699765013,5.7184,174.8,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699765218,8.9784,174.8,174.79,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699765407,8.9784,174.8,174.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699765610,11.433,174.86,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752699765611,8.9787,174.79,174.78,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699765808,8.9787,174.79,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699766408,5.7187,174.79,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699767116,8.9787,174.79,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699769817,5.7197,174.76,174.74,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699770019,8.9797,174.76,174.75,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699770217,27.46767587,174.86,174.75,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699770423,3.26,174.84,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699770615,3.26,174.84,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699771522,3.26,174.84,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699771715,5.7189,174.79,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699772021,8.9789,174.79,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699774328,3.26,174.77,174.76,4.14012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699774620,3.26,174.77,174.76,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699775619,8.9791,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699777632,5.7191,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699778136,8.9788,174.79,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699778326,5.7188,174.79,174.78,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699778530,8.9788,174.79,174.78,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699778932,8.9788,174.79,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699781535,8.979,174.78,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699782630,5.719,174.78,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699782828,8.979,174.78,174.77,7.55012971]
["bitfinex-derivatives","SOLF0:USTF0",1752699783835,3.2,174.74,174.73,224.64312659]
["bitfinex-derivatives","SOLF0:USTF0",1752699784037,3.2,174.74,174.73,217.27007895]
["bitfinex-derivatives","SOLF0:USTF0",1752699784236,3.2,174.74,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699784438,8.9209,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699785044,8.9213,174.71,174.7,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699785247,8.9213,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699788655,5.7219,174.69,174.68,181.27473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699788853,8.9219,174.69,174.68,181.27473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699790048,12.82870183,174.75,174.68,178.02473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699790251,3.2,174.74,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699790650,8.9219,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699791657,3.2,174.69,174.67,214.76817107]
["bitfinex-derivatives","SOLF0:USTF0",1752699792350,3.2,174.69,174.67,218.01817107]
["bitfinex-derivatives","SOLF0:USTF0",1752699793161,5.7222,174.68,174.67,218.01817107]
["bitfinex-derivatives","SOLF0:USTF0",1752699793355,8.9222,174.68,174.67,218.01817107]
["bitfinex-derivatives","SOLF0:USTF0",1752699794360,8.9222,174.68,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699795359,3.2,174.68,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699795560,5.722,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699796057,3.2,174.71,174.68,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1752699796255,3.2,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699796449,8.9213,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699797659,8.9216,174.7,174.69,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699802058,5.7216,174.7,174.69,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699802570,8.9216,174.7,174.69,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699804067,8.9216,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699806369,28.39213597,174.77,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699806370,3.2,174.76,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699806569,3.2,174.76,174.73,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699807173,8.9203,174.74,174.73,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699807875,3.2,174.74,174.73,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699808872,8.9203,174.74,174.73,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699809176,8.9203,174.74,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752699809373,8.9203,174.74,174.73,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699811270,12.82870183,174.79,174.71,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699811472,16.02870183,174.75,174.69,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699811660,16.02870183,174.75,174.66,214.65403101]
["bitfinex-derivatives","SOLF0:USTF0",1752699811661,3.2,174.74,174.67,177.62473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699811860,12.82870183,174.74,174.67,177.62473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699812168,4.12473414,174.76,174.67,177.62473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699812169,12.82870183,174.75,174.67,180.87473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699812369,12.82870183,174.75,174.69,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699812877,3.2,174.74,174.69,7.37473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699813167,3.2,174.74,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699813374,3.2,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699813579,5.7209,174.72,174.71,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699813768,8.8409,174.72,174.71,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699813971,3.12,174.72,174.71,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699814669,8.8409,174.72,174.71,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699815772,8.8409,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699815972,5.7213,174.71,174.7,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699816172,8.8413,174.71,174.7,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699817175,8.8413,174.71,174.7,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699817375,8.842,174.69,174.68,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699817778,8.842,174.69,174.68,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699818479,3.12,174.69,174.68,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699818670,8.8417,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699820680,8.8417,174.7,174.69,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699823185,8.8417,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699826279,8.842,174.69,174.68,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699826579,5.7226,174.67,174.66,388.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1752699826780,8.8426,174.67,174.66,221.95876515]
["bitfinex-derivatives","SOLF0:USTF0",1752699827178,8.8426,174.67,174.66,217.83403101]
["bitfinex-derivatives","SOLF0:USTF0",1752699828186,3.12,174.67,174.66,217.83403101]
["bitfinex-derivatives","SOLF0:USTF0",1752699828580,5.7224,174.68,174.66,221.95876515]
["bitfinex-derivatives","SOLF0:USTF0",1752699828778,8.8424,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699830184,3.12,174.67,174.65,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1752699830688,5.723,174.66,174.65,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1752699830885,3.12,174.66,174.62,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699831087,3.12,174.65,174.6,180.50473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699831291,3.12,174.65,174.6,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699831490,8.8446,174.61,174.6,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1752699831693,8.8446,174.61,174.6,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699831891,3.12,174.61,174.6,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1752699832194,3.12,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699833085,3.12,174.61,174.6,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699833490,3.12,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699833993,3.12,174.61,174.6,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699834302,3.12,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699834697,3.12,174.61,174.59,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699835198,3.12,174.61,174.58,177.32473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699835400,0.03793529,174.62,174.58,177.32473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699835401,3.12,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699836405,3.12,174.6,174.59,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699839905,3.12,174.6,174.59,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699840402,3.12,174.6,174.59,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699843108,3.12,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752699843310,3.12,174.6,174.59,7.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699843612,3.12,174.6,174.58,177.32473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699843812,3.12,174.6,174.58,180.73473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699844006,0.03793529,174.62,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699844205,5.76253529,174.62,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699844505,3.22,174.61,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699845110,8.9446,174.61,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699845310,3.22,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699845714,3.22,174.6,174.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699845913,3.22,174.61,174.59,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699846410,3.22,174.61,174.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699846802,5.7252,174.6,174.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699847010,3.22,174.59,174.56,177.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699847406,3.22,174.58,174.56,177.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699847603,3.22,174.58,174.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699847905,3.22,174.57,174.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699849004,3.22,174.56,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752699849208,3.22,174.56,174.55,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699849409,3.22,174.56,174.53,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1752699849618,3.22,174.56,174.55,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699850513,3.22,174.56,174.55,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699850717,3.22,174.56,174.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699850915,3.22,174.56,174.53,180.61473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699851110,3.22,174.56,174.53,176.49]
["bitfinex-derivatives","SOLF0:USTF0",1752699851311,3.22,174.56,174.53,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699852112,3.22,174.54,174.53,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699852323,3.22,174.54,174.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699852518,3.22,174.53,174.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699853217,0.04296952,174.54,174.52,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699853411,0.04296952,174.54,174.52,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699853622,0.04296952,174.54,174.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699853815,3.22,174.65,174.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699854114,3.22,174.65,174.58,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699854521,5.7249,174.61,174.58,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699854718,3.22,174.6,174.58,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699854922,3.22,174.6,174.58,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699855118,5.725,174.6,174.58,4.16145339]
["bitfinex-derivatives","SOLF0:USTF0",1752699855422,3.22,174.59,174.58,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699856121,494.54,174.66,174.58,3.44671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699856427,3.22,174.6,174.58,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699857309,5.725,174.6,174.58,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699857518,3.22,174.59,174.58,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699857720,3.22,174.59,174.58,3.44671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699858325,3.22,174.59,174.58,4.16145339]
["bitfinex-derivatives","SOLF0:USTF0",1752699858917,3.22,174.59,174.58,7.57145339]
["bitfinex-derivatives","SOLF0:USTF0",1752699860226,3.22,174.59,174.58,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699862430,3.22,174.59,174.58,3.44671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699864430,507.36870183,174.66,174.58,3.44671925]
["bitfinex-derivatives","SOLF0:USTF0",1752699864727,3.22,174.65,174.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699865117,3.22,174.65,174.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699865322,3.22,174.65,174.62,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699865520,5.7236,174.64,174.62,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699865723,3.22,174.63,174.62,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699866029,3.22,174.63,174.62,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699866929,12.82870183,174.68,174.62,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699867137,3.22,174.65,174.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699867932,3.22,174.65,174.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699868428,3.22,174.65,174.64,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699868631,5.7223,174.68,174.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699868826,3.22,174.66,174.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699870731,3.22,174.66,174.65,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699875241,8.9429,174.66,174.65,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699875442,3.22,174.66,174.64,0.04203864]
["bitfinex-derivatives","SOLF0:USTF0",1752699875741,12.82870183,174.69,174.65,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699876129,3.16,174.68,174.65,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699876529,3.16,174.68,174.64,0.04203864]
["bitfinex-derivatives","SOLF0:USTF0",1752699876530,5.7231,174.66,174.64,0.04203864]
["bitfinex-derivatives","SOLF0:USTF0",1752699876735,3.16,174.65,174.64,4.16677278]
["bitfinex-derivatives","SOLF0:USTF0",1752699877737,3.16,174.65,174.64,7.57677278]
["bitfinex-derivatives","SOLF0:USTF0",1752699878336,12.82870183,174.7,174.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699878538,12.82870183,174.72,174.69,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699879044,5.7218,174.7,174.69,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699879233,12.82870183,174.72,174.69,7.5768951]
["bitfinex-derivatives","SOLF0:USTF0",1752699879543,160.6949821,174.73,174.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699879842,147.86628027,174.73,174.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699880248,5.7213,174.71,174.69,4.1668951]
["bitfinex-derivatives","SOLF0:USTF0",1752699880447,12.82870183,174.7,174.69,0.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1752699880753,15.98870183,174.7,174.69,0.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1752699881239,21.71030183,174.7,174.69,0.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1752699881545,8.8816,174.7,174.69,0.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1752699881952,3.16,174.7,174.69,7.5768951]
["bitfinex-derivatives","SOLF0:USTF0",1752699882446,8.8816,174.7,174.69,7.5768951]
["bitfinex-derivatives","SOLF0:USTF0",1752699887939,8.8816,174.7,174.69,0.04216096]
["bitfinex-derivatives","SOLF0:USTF0",1752699888141,8.8816,174.7,174.6,243.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699888142,3.16,174.7,174.65,7.53473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699888444,3.16,174.7,174.59,391.38927232]
["bitfinex-derivatives","SOLF0:USTF0",1752699888445,12.82870183,174.68,174.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699888744,5.7243,174.62,174.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699889640,8.8843,174.62,174.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699890541,3.16,174.62,174.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699890850,3.16,174.62,174.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699891346,3.16,174.62,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699892343,8.8849,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699893050,5.7249,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699896948,8.8849,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699898447,5.7249,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699899254,8.8849,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699901253,5.7249,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699901746,8.8849,174.6,174.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752699903754,5.7264,174.56,174.54,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1752699903945,5.7264,174.56,174.55,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699904250,8.8664,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699904459,5.7264,174.56,174.55,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699904855,0.0374509,174.57,174.55,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699904856,5.7634509,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699909858,5.7634509,174.57,174.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699909859,3.14,174.56,174.4,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699910051,15.96870183,174.55,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699910251,4.12473414,174.54,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699910446,3.14,174.53,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699910657,8.8688,174.48,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699911451,3.14,174.46,174.43,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699911651,3.14,174.46,174.43,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699911851,3.14,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699912070,5.7301,174.44,174.43,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699912254,3.14,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699913052,0.03617116,174.44,174.42,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699913255,0.03617116,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699914857,5.76627116,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699915960,0.03617116,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699920261,0.03617116,174.44,174.39,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699920458,3.14,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699921162,3.14,174.43,174.37,392.27733629]
["bitfinex-derivatives","SOLF0:USTF0",1752699921466,3.14,174.43,174.4,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699921866,8.8707,174.43,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699922069,3.14,174.43,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699922360,0.03617116,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699922555,0.03617116,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699923550,0.03617116,174.44,174.37,631.27733629]
["bitfinex-derivatives","SOLF0:USTF0",1752699923551,3.14,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699923750,8.8707,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699924657,5.731,174.42,174.4,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699924857,8.871,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699925265,5.7305,174.43,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699925456,0.03617116,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699925661,3.17617116,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699925860,3.14,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699926865,8.8708,174.42,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699927259,0.03617116,174.44,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699927459,5.7316,174.4,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699927971,5.7318,174.39,174.38,217.3335847]
["bitfinex-derivatives","SOLF0:USTF0",1752699928163,0.03617116,174.44,174.38,217.3335847]
["bitfinex-derivatives","SOLF0:USTF0",1752699928460,5.7317,174.4,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699928666,3.14,174.42,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699929063,5.7317,174.4,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699929267,3.14,174.42,174.37,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699929671,8.8714,174.4,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699932977,5.7326,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699933268,9.1026,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699934868,5.7326,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699935169,9.1026,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699935775,5.7326,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699936368,9.1026,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699936771,5.7326,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699937274,9.1026,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699938871,5.7332,174.35,174.27,733.98]
["bitfinex-derivatives","SOLF0:USTF0",1752699939176,3.40681119,174.38,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699939377,3.37,174.38,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699939574,5.7326,174.37,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699940076,0.03844169,174.38,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699940274,3.37,174.44,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699940466,3.37,174.44,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699940667,5.7308,174.42,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699940874,3.37,174.46,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699941069,3.37,174.45,174.43,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699941266,9.0998,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699942181,5.7298,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699942876,9.0998,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699943076,5.7311,174.41,174.4,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699945076,5.7311,174.41,174.4,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699946074,9.1011,174.41,174.4,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699949695,9.1011,174.41,174.4,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699950570,9.1011,174.41,174.4,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699950775,5.7311,174.41,174.4,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699950976,5.7309,174.42,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699951177,5.7309,174.42,174.41,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699951687,3.37,174.45,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699951981,3.37,174.47,174.44,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699952169,5.7298,174.45,174.44,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699952371,3.37,174.48,174.44,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699952587,5.7288,174.48,174.47,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699954489,5.76812689,174.49,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699954689,3.37,174.56,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699954890,16.19870183,174.57,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699955078,11.4492,174.61,174.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699955079,16.19870183,174.56,174.46,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752699955388,3.37,174.54,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699955592,9.0988,174.48,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699955985,5.7292,174.47,174.46,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752699956286,9.0992,174.47,174.46,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752699956486,2.8649055,174.47,174.46,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752699957097,2.8649055,174.47,174.46,3.1798572]
["bitfinex-derivatives","SOLF0:USTF0",1752699959197,2.82691993,174.47,174.46,3.1798572]
["bitfinex-derivatives","SOLF0:USTF0",1752699959700,5.7289,174.48,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699959892,5.7289,174.48,174.47,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699960086,5.7282,174.5,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699960397,5.7282,174.5,174.47,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699960398,3.37,174.53,174.49,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699960695,3.37,174.5,174.49,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699960895,16.95343597,174.57,174.49,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699961188,3.37,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699961598,3.37,174.53,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699961795,3.37,174.55,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752699961985,3.37,174.54,174.53,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699962187,9.0968,174.54,174.53,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699964199,8.8472,174.53,174.52,3.23149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699964504,8.8472,174.53,174.52,0.04149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699966395,8.8472,174.53,174.52,4.16623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699966700,3.12,174.53,174.52,7.35623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699967001,16.95343597,174.6,174.52,7.35623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699967002,3.12,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699967197,3.12,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699967397,3.12,174.55,174.52,0.04149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699967897,5.7268,174.54,174.52,0.04149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699968093,3.12,174.53,174.52,0.04149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699968302,3.12,174.53,174.52,4.16623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699968493,3.12,174.53,174.52,7.35623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699969699,5.7263,174.56,174.52,7.35623343]
["bitfinex-derivatives","SOLF0:USTF0",1752699969899,3.12,174.55,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699971299,4.12473414,174.61,174.52,3.23149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699971503,3.12,174.58,174.52,0.04149929]
["bitfinex-derivatives","SOLF0:USTF0",1752699971798,3.12,174.58,174.5,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699971998,3.12,174.58,174.53,0.04275479]
["bitfinex-derivatives","SOLF0:USTF0",1752699972606,8.8471,174.54,174.53,0.04275479]
["bitfinex-derivatives","SOLF0:USTF0",1752699976905,3.12,174.54,174.53,3.23275479]
["bitfinex-derivatives","SOLF0:USTF0",1752699977107,3.12,174.59,174.53,3.23275479]
["bitfinex-derivatives","SOLF0:USTF0",1752699977512,3.12,174.59,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699977707,5.7261,174.57,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699978009,3.12,174.6,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699978510,3.12,174.55,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699979107,8.8465,174.55,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699979307,3.12,174.55,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699980012,3.12,174.6,174.54,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699980406,3.12,174.6,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699980607,3.12,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699980818,3.12,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699981808,8.8455,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699982404,3.12,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699983406,8.8455,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699984619,8.8455,174.58,174.56,0.04147072]
["bitfinex-derivatives","SOLF0:USTF0",1752699984817,8.8459,174.57,174.56,3.23147072]
["bitfinex-derivatives","SOLF0:USTF0",1752699985714,3.12,174.57,174.56,3.23147072]
["bitfinex-derivatives","SOLF0:USTF0",1752699986603,3.12,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699986808,3.12,174.58,174.57,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699988120,8.8455,174.58,174.57,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699990120,3.12,174.66,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752699990306,3.12,174.66,174.59,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699990722,3.12,174.64,174.56,7.31473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699990921,3.12,174.64,174.61,0.03637337]
["bitfinex-derivatives","SOLF0:USTF0",1752699991220,4.12473414,174.65,174.61,0.03637337]
["bitfinex-derivatives","SOLF0:USTF0",1752699991221,8.8442,174.62,174.61,0.03637337]
["bitfinex-derivatives","SOLF0:USTF0",1752699992911,3.12,174.62,174.61,7.35110751]
["bitfinex-derivatives","SOLF0:USTF0",1752699993210,175.62473414,174.69,174.61,7.35110751]
["bitfinex-derivatives","SOLF0:USTF0",1752699993418,9.0836,174.64,174.63,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699993615,3.36,174.64,174.63,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699993821,3.36,174.64,174.63,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699994716,3.36,174.66,174.63,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699994914,3.36,174.66,174.65,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699995115,9.0829,174.66,174.65,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699995918,3.36,174.67,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699996121,3.36,174.67,174.66,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699996529,3.36,174.7,174.66,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699996721,3.36,174.7,174.69,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699997428,11.4395,174.76,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699997429,3.36,174.76,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752699997721,3.36,174.76,174.69,179.64946828]
["bitfinex-derivatives","SOLF0:USTF0",1752699997722,3.36,174.76,174.73,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699997916,9.0803,174.74,174.73,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699998115,9.0803,174.74,174.73,0.04213981]
["bitfinex-derivatives","SOLF0:USTF0",1752699999128,4.12473414,174.75,174.66,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699999321,4.12473414,174.73,174.64,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752699999722,3.36,174.72,174.64,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700000318,5.7222,174.69,174.66,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1752700000519,3.36,174.68,174.66,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1752700000719,3.36,174.78,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700000920,3.36,174.78,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700001126,3.36,174.78,174.71,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700001531,3.36,174.78,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700001933,5.7202,174.75,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700002232,3.36,174.74,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700004122,3.36,174.78,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700004828,5.7205,174.74,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700005035,3.36,174.73,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700006835,3.36,174.73,174.72,3.32319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700007632,3.36,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700007832,3.36,174.74,174.73,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700008331,3.36,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700008530,3.36,174.74,174.73,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700011038,3.36,174.74,174.73,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700011840,3.36,174.74,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700012332,5.7206,174.73,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700012542,9.0806,174.73,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700014530,3.36,174.73,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700016838,9.0806,174.73,174.72,0.04319048]
["bitfinex-derivatives","SOLF0:USTF0",1752700020639,5.7216,174.7,174.69,209.72789086]
["bitfinex-derivatives","SOLF0:USTF0",1752700020841,5.7216,174.7,174.67,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700020842,3.36,174.7,174.65,7.40473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700021241,3.36,174.7,174.64,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700021638,5.7226,174.67,174.64,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700021838,5.7226,174.67,174.64,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700021839,3.36,174.66,174.64,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700022136,3.36,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700022540,3.36,174.65,174.64,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700022744,3.36,174.68,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700023842,9.0823,174.68,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700024652,9.0823,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700024940,3.36,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700025643,3.39,174.72,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700025942,3.39,174.72,174.66,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700025943,3.39,174.72,174.69,7.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700026138,4.12473414,174.77,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700026340,3.39,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700027043,3.39,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700027347,3.39,174.78,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700027540,3.39,174.78,174.73,7.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700027743,5.7196,174.77,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700027940,3.39,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700028444,3.39,174.77,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700031448,5.7187,174.79,174.73,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700031655,3.39,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700032159,12.82870183,174.83,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700032160,5.7185,174.8,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700032351,3.39,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700032752,3.39,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700033453,3.39,174.77,174.74,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700033751,3.39,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700036147,3.39,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700036553,5.7202,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700036859,3.39,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700037955,3.39,174.78,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700038258,3.39,174.78,174.7,7.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700038856,3.39,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700039551,5.7201,174.75,174.7,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700039749,3.39,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700043361,3.39,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700044061,12.82870183,174.76,174.7,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700044266,3.39,174.71,174.7,7.22473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700044765,5.7205,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700045065,3.39,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700052977,3.39,174.72,174.71,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1752700053683,3.39,174.72,174.71,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1752700059081,3.39,174.72,174.71,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700059285,3.12,174.75,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700059579,18.54830183,174.77,174.74,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700059782,3.12,174.75,174.74,178.04473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700060586,12.82870183,174.79,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700060587,3.12,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700060794,3.12,174.78,174.77,7.38473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700060979,8.839,174.78,174.77,168.12851212]
["bitfinex-derivatives","SOLF0:USTF0",1752700061290,3.12,174.78,174.77,168.12851212]
["bitfinex-derivatives","SOLF0:USTF0",1752700071888,8.839,174.78,174.77,168.12851212]
["bitfinex-derivatives","SOLF0:USTF0",1752700072194,3.12,174.78,174.77,168.12851212]
["bitfinex-derivatives","SOLF0:USTF0",1752700076095,3.12,174.83,174.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700076296,3.12,174.83,174.79,4.19473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700076982,5.7179,174.82,174.79,4.19473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700077187,3.12,174.81,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700077492,3.12,174.81,174.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700077690,5.7179,174.82,174.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700077890,8.8379,174.82,174.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700078089,8.8381,174.81,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700078592,3.12,174.83,174.69,442.0276357]
["bitfinex-derivatives","SOLF0:USTF0",1752700078892,12.82870183,174.82,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700079083,3.12,174.8,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700079697,4.12473414,174.88,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700079698,3.12,174.84,174.79,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700079992,3.12,174.88,174.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700080300,8.8364,174.87,174.86,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700081000,3.12,174.87,174.86,4.14473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700081388,3.12,174.88,174.86,4.14473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700081592,3.12,174.88,174.87,4.14473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700081889,3.12,174.87,174.86,4.14473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700082097,12.82870183,174.9,174.82,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700082393,3.12,174.88,174.81,174.50473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700082695,8.8377,174.82,174.81,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700082898,3.12,174.81,174.8,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700083091,3.12,174.81,174.8,4.15473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700083598,3.12,174.81,174.8,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700083784,3.12,174.81,174.79,170.39]
["bitfinex-derivatives","SOLF0:USTF0",1752700083988,3.12,174.81,174.8,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700084190,3.12,174.81,174.8,4.15473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700085400,3.12,174.81,174.8,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700085694,12.82870183,174.88,174.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752700085900,3.12,174.88,174.87,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700087097,8.8358,174.88,174.87,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700087687,5.7163,174.87,174.85,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700087890,3.12,174.86,174.85,4.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1752700088095,3.12,174.86,174.77,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1752700088096,20.06910547,174.86,174.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752700088291,5.7183,174.81,174.78,4.12040364]
["bitfinex-derivatives","SOLF0:USTF0",1752700088595,3.12,174.8,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700088992,3.12,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700089193,3.12,174.78,174.77,0.07253702]
["bitfinex-derivatives","SOLF0:USTF0",1752700089395,3.12,174.79,174.77,4.19375159]
["bitfinex-derivatives","SOLF0:USTF0",1752700089585,3.12,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700089789,5.7187,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700089986,8.8387,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700090594,8.839,174.78,174.77,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1752700095897,3.12,174.78,174.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752700096099,16.9499164,174.77,174.69,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700096294,3.12,174.76,174.69,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700096497,8.8416,174.7,174.69,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700097298,3.12,174.69,174.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752700097506,3.12,174.69,174.68,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700099006,5.7214,174.71,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700099212,3.12,174.7,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700099613,5.7217,174.7,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700099809,3.12,174.69,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700100513,8.842,174.69,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700102014,3.12,174.69,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700102212,5.7217,174.7,174.68,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700102512,5.7214,174.71,174.68,174.38121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700102711,3.12,174.78,174.71,4.19121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700103007,3.12,174.78,174.73,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700103211,8.8403,174.74,174.73,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700103604,8.8403,174.74,174.68,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700103605,5.721,174.72,174.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700103800,3.12,174.71,174.7,174.36121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700104308,8.8415,174.71,174.7,174.36121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700104808,8.8415,174.71,174.7,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700105012,3.12,174.71,174.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700105214,3.12,174.71,174.67,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700105513,5.7222,174.69,174.67,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700105713,3.12,174.68,174.67,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700106108,3.12,174.7,174.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700106308,11.4361,174.82,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700106309,12.82870183,174.79,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700106509,12.82870183,174.8,174.74,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700107613,12.82870183,174.8,174.73,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700108202,5.7202,174.75,174.73,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700108401,3.12,174.74,174.73,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700110714,3.12,174.79,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700110910,3.12,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700111217,3.12,174.79,174.78,7.31121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700111715,3.12,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700112419,8.8387,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700113421,9.1487,174.79,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700114317,3.43,174.83,174.78,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700114518,3.43,174.84,174.82,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700115118,9.1474,174.83,174.82,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700115515,5.7182,174.81,174.76,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700115726,3.43,174.8,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700117122,3.43,174.8,174.79,7.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700120226,9.1484,174.8,174.79,7.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700121927,3.43,174.8,174.79,7.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700123130,9.1484,174.8,174.79,7.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700124831,9.1484,174.8,174.79,177.27121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700126228,3.43,174.84,174.79,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700126425,3.43,174.84,174.79,174.14121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700126932,9.1484,174.8,174.79,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700127132,9.1484,174.8,174.79,174.14121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700127430,9.1484,174.8,174.79,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700127631,9.1484,174.8,174.79,174.14121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700128441,9.1484,174.8,174.79,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700128737,3.43,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700128933,3.43,174.78,174.77,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700129929,3.43,174.78,174.77,177.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700131434,3.43,174.78,174.77,174.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700133139,3.43,174.78,174.77,177.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700133836,12.82870183,174.85,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700134136,12.82870183,174.85,174.77,174.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700134137,3.43,174.84,174.81,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700134439,5.7177,174.82,174.81,174.08121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700134740,9.1477,174.82,174.81,174.08121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700136242,9.1477,174.82,174.81,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700137943,9.1477,174.82,174.81,7.21121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700138843,9.1477,174.82,174.81,4.12121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700139046,9.1477,174.82,174.81,174.04121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700140051,9.1477,174.82,174.81,177.13121457]
["bitfinex-derivatives","SOLF0:USTF0",1752700140547,3.43,174.84,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700140732,3.43,174.83,174.78,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752700140950,12.82870183,174.83,174.78,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752700141240,3.43,174.79,174.77,4.11982848]
["bitfinex-derivatives","SOLF0:USTF0",1752700141444,3.43,174.79,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752700141642,3.43,174.79,174.72,498.09982848]
["bitfinex-derivatives","SOLF0:USTF0",1752700141943,3.43,174.79,174.72,173.97982848]
["bitfinex-derivatives","SOLF0:USTF0",1752700141944,3.43,174.77,174.72,173.97982848]
["bitfinex-derivatives","SOLF0:USTF0",1752700142139,5.7207,174.73,174.72,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700142446,12.82870183,174.77,174.71,7.21440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700142447,3.43,174.72,174.71,177.07440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700142636,9.151,174.72,174.71,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700143143,9.0006,174.74,174.71,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700143345,3.28,174.73,174.72,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700143547,3.28,174.73,174.72,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700143756,9.0007,174.73,174.72,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700145749,9.0004,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700146244,5.7204,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700146439,5.7197,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700146641,5.7197,174.76,174.75,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700146841,8.9994,174.77,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700147042,12.82870183,174.81,174.75,173.96440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700147247,3.28,174.8,174.75,177.15440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700147435,12.82870183,174.81,174.77,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700147436,8.9992,174.78,174.77,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700147639,8.9992,174.78,174.77,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700148045,8.9992,174.78,174.77,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700149847,3.28,174.8,174.77,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700150048,5.7188,174.79,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700150255,3.28,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700151360,8.9984,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700151657,5.7184,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700154059,8.9984,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700154258,8.9987,174.79,174.78,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700155052,5.7185,174.8,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700155252,5.7185,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700155253,8.9985,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700155756,8.9985,174.8,174.79,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700156860,8.9985,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700157163,8.9985,174.8,174.79,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700158862,8.9985,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700159563,8.9985,174.8,174.79,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700160769,8.9985,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700161966,5.7185,174.8,174.79,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700162567,3.28,174.82,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700162759,3.28,174.82,174.79,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700163067,3.28,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700163266,8.9977,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700163474,5.7177,174.82,174.81,177.01440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700165968,5.7174,174.83,174.81,177.01440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700166167,5.7174,174.83,174.79,9.84300725]
["bitfinex-derivatives","SOLF0:USTF0",1752700166168,3.28,174.82,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700166368,3.28,174.82,174.8,173.78440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700166566,3.28,174.81,174.8,176.97440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700166969,11.4306,174.9,174.8,176.97440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700166970,3.28,174.82,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700167272,3.28,174.82,174.81,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700169880,8.9977,174.82,174.81,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700170570,3.28,174.84,174.81,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700170771,3.28,174.84,174.83,7.31440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700171276,3.28,174.84,174.83,176.93440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700171474,3.28,174.84,174.83,173.74440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700171676,3.28,174.84,174.83,176.93440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700171980,5.7168,174.85,174.83,176.93440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700172275,8.9968,174.85,174.84,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700177780,3.28,174.85,174.84,13.00150725]
["bitfinex-derivatives","SOLF0:USTF0",1752700177982,3.41,174.88,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700178276,5.7162,174.87,174.86,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700178476,9.1262,174.87,174.86,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700180674,20.15908312,174.94,174.83,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700180675,3.41,174.85,174.83,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700181081,3.41,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700181379,3.41,174.88,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700181589,3.41,174.88,174.87,176.78440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700182080,3.41,174.91,174.87,176.78440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700182380,5.7149,174.91,174.9,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700182880,3.41,174.91,174.87,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700183076,3.41,174.91,174.89,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700183379,3.41,174.91,174.87,173.62440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700183775,3.41,174.91,174.87,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700183970,16.23870183,174.9,174.83,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700184180,3.41,174.89,174.85,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700184487,9.1265,174.86,174.85,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700184775,5.7165,174.86,174.85,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700185283,9.1265,174.86,174.85,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700186682,5.7163,174.87,174.85,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700186982,9.1263,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700187378,5.7163,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700187579,9.1263,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700188281,5.716,174.88,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700188482,3.41,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700188980,12.82870183,174.94,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700189179,3.41,174.94,174.9,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700189373,5.7149,174.91,174.9,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700189574,9.1249,174.91,174.9,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700189887,3.41,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700190087,12.82870183,174.94,174.89,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700190088,9.1252,174.9,174.89,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700192186,12.82870183,174.93,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700192187,5.7155,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700192388,9.1255,174.89,174.88,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700193188,9.1255,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700193382,9.1255,174.89,174.88,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700195586,3.41,174.92,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700195792,3.41,174.91,174.86,173.48440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700196290,5.7162,174.87,174.86,173.48440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700196494,9.1262,174.87,174.86,173.48440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700196684,9.1262,174.87,174.86,176.64440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700197581,9.1262,174.87,174.86,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1752700197779,9.1262,174.87,174.86,176.64440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700200292,5.7162,174.87,174.86,176.64440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700200491,9.1262,174.87,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700200799,9.1262,174.87,174.86,176.60440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700200993,9.1262,174.87,174.86,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700201292,5.7162,174.87,174.86,7.28440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700202294,9.1262,174.87,174.86,176.58440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700203090,12.82870183,174.92,174.86,176.58440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700203398,3.19,174.9,174.89,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700203791,8.9052,174.9,174.89,4.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700205692,3.19,174.9,174.87,7.30440725]
["bitfinex-derivatives","SOLF0:USTF0",1752700205893,3.19,174.9,174.87,7.29717158]
["bitfinex-derivatives","SOLF0:USTF0",1752700206095,3.19,174.9,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700206394,3.19,174.88,174.86,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700206586,3.19,174.88,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700206786,8.9065,174.86,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700207187,3.19,174.86,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700207396,3.19,174.86,174.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752700208293,3.19,174.86,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700208700,8.9065,174.86,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700209098,3.19,174.86,174.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700209794,3.19,174.87,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700210093,3.19,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700210300,3.19,174.88,174.87,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700210494,3.19,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700210799,3.19,174.95,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700210997,8.9035,174.95,174.94,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700211693,2.88663589,174.99,174.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700211893,2.88663589,174.99,174.98,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700213192,8.59913589,174.99,174.98,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700213801,11.78913589,174.99,174.98,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700214891,8.59913589,174.99,174.98,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700215398,4.12134278,175.08,174.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700215602,0.93134278,175.08,175.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700215901,0.93134278,175.08,175.07,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1752700216099,0.89376027,175.1,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700216299,0.9959355,175.12,175.09,11.61804912]
["bitfinex-derivatives","SOLF0:USTF0",1752700216494,0.9959355,175.12,175.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752700217296,0.9959355,175.12,175.1,6.72902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700218199,3.29980997,175.13,175.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752700218405,9.96293334,175.16,175.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752700218591,5.0,175.25,175.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700218799,5.0,175.25,175.17,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700219304,5.0,175.25,175.17,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700219497,5.0,175.25,175.17,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700219799,5.0,175.25,175.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700220101,5.0,175.25,175.19,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700220598,5.0,175.25,175.16,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700220798,5.0,175.25,175.18,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700220993,5.0,175.25,175.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700221197,3.19,175.26,175.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700221404,1.21585234,175.27,175.25,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700221706,1.21585234,175.27,175.23,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700221707,5.7041,175.24,175.23,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700221891,1.21585234,175.27,175.21,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700222202,5.7049,175.22,175.21,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700222505,5.7049,175.22,175.21,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700223206,1.21585234,175.27,175.19,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700223409,3.19,175.26,175.19,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700223904,5.7054,175.2,175.19,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700224099,4.40585234,175.27,175.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700224302,4.40585234,175.27,175.26,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700224696,10.10895234,175.27,175.26,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700225008,4.40585234,175.27,175.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700225207,4.40585234,175.27,175.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700225208,3.19,175.26,175.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700225409,3.19,175.26,175.23,0.03760071]
["bitfinex-derivatives","SOLF0:USTF0",1752700225607,3.19,175.25,175.24,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700225805,1.21585234,175.27,175.24,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700226003,4.40585234,175.27,175.26,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700226703,3.19,175.26,175.23,0.03760071]
["bitfinex-derivatives","SOLF0:USTF0",1752700227304,8.8941,175.24,175.23,0.03760071]
["bitfinex-derivatives","SOLF0:USTF0",1752700227503,8.8941,175.24,175.23,4.15662527]
["bitfinex-derivatives","SOLF0:USTF0",1752700228004,5.7038,175.25,175.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700228211,1.21585234,175.27,175.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700228507,6.91895234,175.27,175.26,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700228707,10.10895234,175.27,175.26,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700229811,10.10895234,175.27,175.26,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700230204,10.10895234,175.27,175.26,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700230712,1.21585234,175.27,175.26,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700230913,4.40585234,175.27,175.26,7.49902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700231406,3.19,175.26,175.25,4.11902456]
["bitfinex-derivatives","SOLF0:USTF0",1752700231612,1.31077286,175.34,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700231908,11.20549161,175.32,175.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700232210,4.50077286,175.34,175.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700232417,7.01157286,175.34,175.33,7.47475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700232610,6.37725867,175.36,175.33,7.47475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700232806,7.76044609,175.35,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700233007,6.37725867,175.36,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700233217,1.38272772,175.39,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700233513,1.38272772,175.39,175.36,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700233514,6.51331844,175.37,175.36,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700233912,0.81341844,175.37,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700234107,0.81341844,175.37,175.33,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700234416,0.81341844,175.37,175.35,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700234605,5.7002,175.36,175.35,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700235007,5.7012,175.33,175.32,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700235214,7.2212,175.33,175.32,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700235417,0.81341844,175.37,175.31,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700235418,1.52,175.32,175.31,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700236215,7.2215,175.32,175.31,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700236519,5.7015,175.32,175.31,7.34475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700236704,1.52,175.34,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700236910,1.52,175.34,175.33,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700237310,1.52,175.36,175.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700237510,0.81341844,175.37,175.35,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700237717,0.81341844,175.37,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700239520,1.39317699,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700239816,1.39317699,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700240007,1.39317699,175.4,175.39,7.34475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700240206,1.52,175.41,175.39,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700240407,1.52,175.41,175.36,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700240615,1.52,175.41,175.36,7.34475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700241216,3.69981523,175.42,175.38,4.09475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700241419,3.69981523,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700242416,3.69981523,175.42,175.41,7.34475939]
["bitfinex-derivatives","SOLF0:USTF0",1752700243119,3.69981523,175.42,175.34,179.98210288]
["bitfinex-derivatives","SOLF0:USTF0",1752700243414,1.52,175.41,175.38,9.91742958]
["bitfinex-derivatives","SOLF0:USTF0",1752700243622,1.52,175.41,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700244017,5.699,175.4,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700244223,1.52,175.39,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700244525,5.6987,175.41,175.36,6.66742958]
["bitfinex-derivatives","SOLF0:USTF0",1752700244723,1.52,175.4,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700244919,3.69981523,175.42,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700245117,7.2194,175.39,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700245317,1.52,175.39,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700246115,1.52,175.41,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700246921,1.52,175.41,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700247123,5.6991,175.4,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700247516,5.6991,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700247819,3.69981523,175.42,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700248015,3.69981523,175.42,175.38,6.66742958]
["bitfinex-derivatives","SOLF0:USTF0",1752700248220,3.69981523,175.42,175.4,6.66742958]
["bitfinex-derivatives","SOLF0:USTF0",1752700248435,9.39811523,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700248724,3.69981523,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700248922,1.52,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700249720,7.2188,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700250129,7.2188,175.41,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700250130,1.51,175.41,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700250325,1.51,175.41,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700251026,5.6996,175.38,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700251332,3.69981523,175.42,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700251932,5.6988,175.41,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700252125,5.20981523,175.42,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700252332,5.20981523,175.42,175.38,6.67318418]
["bitfinex-derivatives","SOLF0:USTF0",1752700252636,3.69981523,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700253129,3.69981523,175.42,175.41,9.92318418]
["bitfinex-derivatives","SOLF0:USTF0",1752700253934,3.69981523,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700255331,2.3861563,175.43,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700255631,8.0841563,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700255933,2.3861563,175.43,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700256334,5.6982,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700256824,8.0842563,175.43,175.38,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700257026,2.3861563,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700257630,8.0840563,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700259626,3.8961563,175.43,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700259833,1.51,175.41,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700260134,5.6999,175.37,175.36,6.66780557]
["bitfinex-derivatives","SOLF0:USTF0",1752700260334,1.51,175.42,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700260732,1.51,175.42,175.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700260931,1.51,175.4,175.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700261233,5.7008,175.34,175.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752700262036,7.2112,175.33,175.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1752700262734,7.2112,175.33,175.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752700263741,5.7012,175.33,175.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752700263933,5.7012,175.33,175.32,10.02460418]
["bitfinex-derivatives","SOLF0:USTF0",1752700264133,5.7012,175.33,175.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752700267438,5.7012,175.33,175.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752700269650,1.52,175.41,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700269844,1.52,175.41,175.34,10.03009839]
["bitfinex-derivatives","SOLF0:USTF0",1752700270038,11.397,175.42,175.34,6.68009839]
["bitfinex-derivatives","SOLF0:USTF0",1752700270245,1.52,175.38,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700270439,11.397,175.42,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700270440,1.52,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700271242,5.7002,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700273743,5.6996,175.38,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700274245,1.52,175.42,175.33,6.68009839]
["bitfinex-derivatives","SOLF0:USTF0",1752700274442,1.52,175.42,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700275047,1.52,175.42,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700276349,1.52,175.42,175.25,731.48]
["bitfinex-derivatives","SOLF0:USTF0",1752700276546,6.67426309,175.4,175.29,6.67426309]
["bitfinex-derivatives","SOLF0:USTF0",1752700276736,3.15,175.39,175.28,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700276937,3.15,175.38,175.28,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700277143,5.7024,175.3,175.26,175.59695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700277537,3.15,175.35,175.29,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700277737,3.15,175.35,175.31,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700278050,3.15,175.34,175.31,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700278344,5.7014,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700279148,5.7009,175.34,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700279447,5.7009,175.34,175.31,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700279650,5.7009,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700279851,5.7013,175.33,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700280050,8.8513,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700280747,8.8509,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700284549,5.7009,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700284842,5.7006,175.35,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700285153,12.82870183,175.4,175.34,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700285460,5.6999,175.37,175.36,6.67695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700285964,5.6999,175.37,175.36,10.02695273]
["bitfinex-derivatives","SOLF0:USTF0",1752700286149,8.8508,175.34,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700286454,3.15,175.34,175.29,6.67466308]
["bitfinex-derivatives","SOLF0:USTF0",1752700286755,8.8514,175.33,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700288557,5.7019,175.31,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700288956,8.8519,175.31,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700289155,5.7026,175.29,175.25,499.15738267]
["bitfinex-derivatives","SOLF0:USTF0",1752700289454,5.7026,175.29,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700289850,5.7023,175.3,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700290048,5.7023,175.3,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700290657,5.7026,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700292248,5.7028,175.28,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700292452,3.15,175.31,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752700292655,5.7025,175.29,175.28,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1752700292856,5.7025,175.29,175.28,172.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700293853,3.23,175.35,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700294053,3.23,175.35,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700294361,3.23,175.34,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700294559,3.23,175.38,175.3,9.84738267]
["bitfinex-derivatives","SOLF0:USTF0",1752700294750,3.23,175.38,175.28,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1752700294751,3.23,175.37,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700294953,3.23,175.37,175.34,4.09494645]
["bitfinex-derivatives","SOLF0:USTF0",1752700295258,5.7007,175.35,175.34,7.26494645]
["bitfinex-derivatives","SOLF0:USTF0",1752700295561,5.7007,175.35,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700295950,8.9303,175.36,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700297455,8.9303,175.36,175.33,175.39307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700297456,3.23,175.4,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700297649,11.3965,175.42,175.29,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700297650,6.67307175,175.39,175.29,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700297854,3.23,175.38,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700298060,3.23,175.34,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700298460,3.23,175.29,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700298659,3.23,175.29,175.24,181.25697175]
["bitfinex-derivatives","SOLF0:USTF0",1752700298964,3.23,175.29,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700299356,3.23,175.35,175.28,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700299563,3.23,175.35,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700301055,5.7017,175.32,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700301264,3.23,175.32,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700301763,3.23,175.36,175.23,172.23090705]
["bitfinex-derivatives","SOLF0:USTF0",1752700301967,3.23,175.34,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700302269,3.23,175.33,175.27,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700302462,3.23,175.34,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700302857,12.82870183,175.36,175.27,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700302858,5.7023,175.3,175.27,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700303064,3.23,175.34,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700303264,5.7012,175.33,175.31,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700303562,3.23,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700303961,3.23,175.36,175.26,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700304162,12.82870183,175.35,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700304462,5.7023,175.3,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700304662,16.05870183,175.34,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700304960,3.23,175.32,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700305164,27.43337587,175.39,175.25,175.95307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700305165,3.23,175.35,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700305363,3.23,175.35,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700305556,3.23,175.35,175.29,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700305761,3.23,175.35,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700305960,3.23,175.35,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700306164,8.931,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700306581,8.931,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700307279,5.701,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700307675,8.931,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700308577,5.701,175.34,175.33,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700310487,8.931,175.34,175.33,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700310884,5.701,175.34,175.33,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700313086,5.701,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700313382,8.931,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700314178,5.701,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700314689,3.23,175.38,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700314886,3.23,175.38,175.37,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700315084,5.6992,175.39,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700315391,5.6992,175.39,175.38,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700316286,8.9292,175.39,175.38,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700316488,5.6992,175.39,175.38,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700317188,3.23,175.39,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700317386,8.9297,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700317786,8.9297,175.38,175.37,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700318190,8.9297,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700318383,8.9297,175.38,175.37,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700320093,8.9297,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700320390,5.6993,175.39,175.37,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700320580,8.9293,175.39,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700320891,5.6996,175.38,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700321085,3.23,175.37,175.36,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700321703,3.23,175.41,175.36,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700322195,5.6998,175.38,175.36,9.84307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700322393,3.23,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700322694,12.82870183,175.42,175.36,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700322997,3.3,175.39,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752700323195,3.3,175.39,175.32,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700323491,3.3,175.33,175.32,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700323990,9.0011,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700325297,3.3,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700325796,3.3,175.36,175.33,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700325998,9.0002,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700326591,5.7002,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700326799,5.7,175.37,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700327093,12.82870183,175.41,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700327297,5.6995,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700328387,15.21485813,175.43,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700328589,2.3861563,175.43,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700328793,3.3,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700328992,9.97307175,175.42,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700329188,9.97307175,175.41,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700329402,3.3,175.4,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700330794,5.7005,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700332596,9.0003,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700332797,12.82870183,175.41,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700333100,1.54254139,175.48,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700333403,0.52789545,175.51,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700333605,1.67375462,175.56,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700333799,1.67375462,175.56,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700334007,7.36745462,175.56,175.55,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700334207,1.67375462,175.56,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752700334403,5.694,175.55,175.53,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700334707,8.994,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700335005,5.6943,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700335208,3.3,175.55,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700335500,5.6942,175.55,175.54,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700336098,1.67375462,175.56,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700336293,4.97375462,175.56,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700336910,10.66775462,175.56,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700337097,10.66775462,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700337496,3.3,175.55,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700337701,3.3,175.55,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700338214,8.9952,175.52,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700338512,3.3,175.52,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700338903,5.6953,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700339297,3.3,175.52,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700339298,4.97375462,175.56,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700339496,3.3,175.55,175.51,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700339707,3.3,175.55,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700340210,5.6943,175.54,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700340805,1.67375462,175.56,175.53,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700341010,1.67375462,175.56,175.52,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700341309,4.97375462,175.56,175.52,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700341706,1.67375462,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700341905,1.67375462,175.56,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700342105,4.97375462,175.56,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700342303,1.67375462,175.56,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700342602,7.36745462,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700342904,7.36745462,175.56,175.55,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700343104,7.36745462,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700343311,7.36745462,175.56,175.55,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700343507,7.36745462,175.56,175.5,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700343508,1.67375462,175.56,175.5,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700343702,3.3,175.55,175.5,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700344007,5.6948,175.53,175.5,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700344312,5.6948,175.53,175.52,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700345509,5.6948,175.53,175.52,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700345708,5.6948,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700346019,8.995,175.52,175.51,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700346209,5.695,175.52,175.51,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700347012,5.6947,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700347714,8.9947,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700348116,3.3,175.55,175.49,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700348315,3.3,175.55,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700348708,5.6956,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700351819,5.6956,175.51,175.5,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700352216,8.995,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700352619,1.67375462,175.56,175.5,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700352815,8.9953,175.51,175.5,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700353821,5.6953,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700354020,5.6953,175.51,175.5,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700354624,9.0753,175.51,175.5,9.81307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700355139,9.0752,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700357042,9.0752,175.52,175.51,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700357746,9.0752,175.52,175.51,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700358243,3.38,175.55,175.47,180.07307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700358638,9.0763,175.48,175.47,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700358848,3.38,175.54,175.45,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700359341,3.38,175.54,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700359537,3.38,175.54,175.46,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700359940,3.38,175.49,175.48,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700360143,3.38,175.49,175.48,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700360437,1.67375462,175.56,175.48,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700360638,1.67375462,175.56,175.54,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752700360844,1.67375462,175.56,175.52,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700361239,3.38,175.55,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700361440,3.38,175.55,175.48,9.83307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700361740,3.38,175.55,175.52,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700362239,1.67375462,175.56,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700362432,3.38,175.55,175.51,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700362839,5.695,175.52,175.51,6.67307175]
["bitfinex-derivatives","SOLF0:USTF0",1752700363039,1.70022488,175.65,175.51,810.03677646]
["bitfinex-derivatives","SOLF0:USTF0",1752700363342,9.10918208,175.64,175.62,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700363556,3.38,175.63,175.62,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700363738,3.38,175.62,175.58,159.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1752700363944,5.72918208,175.64,175.59,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700364143,3.38,175.6,175.59,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700364346,5.72918208,175.64,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700364648,1.69377053,175.67,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700364843,1.69377053,175.67,175.66,9.81838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700365849,8.3269979,175.69,175.66,9.81838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700366242,10.11149094,175.71,175.66,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700366440,7.80259094,175.71,175.7,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700366742,5.6903,175.67,175.66,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700366935,3.38,175.67,175.66,6.65838823]
["bitfinex-derivatives","SOLF0:USTF0",1752700367541,3.38,175.7,175.66,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700367740,3.38,175.7,175.69,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700367940,9.0693,175.7,175.69,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700368138,3.38,175.7,175.6,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700368448,9.0694,175.7,175.69,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700368649,3.38,175.7,175.69,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700369045,9.0691,175.7,175.69,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700369240,9.0691,175.7,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700369548,3.38,175.7,175.66,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700369749,3.38,175.7,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700369947,3.38,175.7,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700370140,6.64858252,175.7,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700370339,3.38,175.67,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700370537,6.64858252,175.66,175.57,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700370750,3.38,175.65,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700371140,5.692,175.62,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700371342,5.692,175.62,175.59,9.80858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700371543,3.38,175.69,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700373147,3.38,175.69,175.61,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700374558,3.38,175.67,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700375549,3.38,175.65,175.56,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700376053,5.6925,175.6,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700376244,3.38,175.59,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700376654,9.0727,175.59,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700377952,3.38,175.57,175.56,9.80858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700378652,3.38,175.62,175.53,165.15850633]
["bitfinex-derivatives","SOLF0:USTF0",1752700379545,5.6939,175.56,175.53,165.15850633]
["bitfinex-derivatives","SOLF0:USTF0",1752700379746,9.0739,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700380248,11.38,175.68,175.55,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700380249,5.6931,175.58,175.55,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700380552,3.38,175.67,175.57,9.80858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700380942,5.6925,175.6,175.57,9.80858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700381148,18.02858252,175.68,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700381352,3.38,175.67,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700381545,5.6914,175.63,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700381856,3.38,175.67,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700382451,3.38,175.67,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752700382649,3.38,175.7,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700383248,5.6913,175.64,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700383449,3.27,175.63,175.62,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700383754,3.27,175.63,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700383955,6.64858252,175.68,175.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700384141,3.27,175.58,175.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700384549,3.27,175.58,175.56,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700384750,3.27,175.58,175.5,337.84964217]
["bitfinex-derivatives","SOLF0:USTF0",1752700384751,6.64858252,175.62,175.52,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700384950,3.27,175.61,175.52,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700385152,3.27,175.55,175.52,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700385356,3.27,175.55,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700385751,3.27,175.59,175.54,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700385951,3.27,175.59,175.57,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700386151,3.27,175.59,175.57,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700386759,3.27,175.59,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700387158,5.6919,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700387457,3.27,175.61,175.59,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700388358,8.9621,175.61,175.59,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700388545,3.27,175.65,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700388750,3.27,175.65,175.58,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700389151,3.27,175.59,175.57,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700389446,3.27,175.59,175.57,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700390658,3.27,175.68,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700390866,3.27,175.68,175.59,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700391054,3.27,175.68,175.61,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700392164,3.27,175.62,175.61,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700392657,3.27,175.66,175.55,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700393254,3.27,175.58,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700394068,8.963,175.58,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700394566,3.27,175.56,175.5,392.17982284]
["bitfinex-derivatives","SOLF0:USTF0",1752700394773,3.27,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700395064,3.27,175.57,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700395260,8.9634,175.57,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700395656,3.27,175.56,175.53,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700395858,3.27,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700396068,5.6934,175.57,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700396265,8.9634,175.57,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700396464,8.9637,175.56,175.53,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700396662,8.9637,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700397565,3.27,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700397959,8.9637,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700398160,8.9637,175.56,175.54,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700399964,8.9637,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700400163,3.27,175.62,175.52,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700400874,3.27,175.62,175.52,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700401068,19.2917401,175.63,175.52,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700401261,3.27,175.58,175.52,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700401465,3.27,175.58,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700401667,3.27,175.54,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700401867,5.6942,175.55,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700402166,3.27,175.53,175.51,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700404165,3.27,175.53,175.51,15.62388252]
["bitfinex-derivatives","SOLF0:USTF0",1752700404475,3.27,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700404676,3.27,175.53,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700404973,3.27,175.53,175.51,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700406375,3.27,175.54,175.51,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700406571,3.27,175.54,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700406773,8.9643,175.54,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700406979,3.27,175.52,175.51,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700407276,3.27,175.51,175.49,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700408572,5.6952,175.52,175.49,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700408776,3.27,175.57,175.47,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700409173,5.6952,175.52,175.47,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700409371,3.27,175.51,175.47,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700409772,3.27,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700409973,3.27,175.5,175.46,185.28858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700410273,8.9658,175.5,175.46,188.56858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700410472,5.6958,175.5,175.46,188.56858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700410677,3.27,175.48,175.46,188.56858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700410869,8.966,175.49,175.46,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700411069,3.27,175.48,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752700411276,3.27,175.48,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700411478,3.27,175.47,175.4,730.88]
["bitfinex-derivatives","SOLF0:USTF0",1752700411782,3.27,175.47,175.44,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700411973,3.27,175.46,175.44,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700412172,3.27,175.44,175.43,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700412581,3.27,175.44,175.43,9.92858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700413076,3.36,175.51,175.41,9.74858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700413381,3.36,175.51,175.43,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700413974,3.36,175.51,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700415074,5.6969,175.46,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700415274,9.0569,175.46,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700416381,3.36,175.44,175.43,9.74858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700417282,3.36,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700417474,3.36,175.46,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700418081,9.0569,175.46,175.45,6.64858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700419083,9.0572,175.45,175.44,0.04225621]
["bitfinex-derivatives","SOLF0:USTF0",1752700423090,3.36,175.46,175.38,9.74858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700423489,5.6991,175.4,175.38,9.74858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700423787,3.36,175.39,175.38,9.74858252]
["bitfinex-derivatives","SOLF0:USTF0",1752700424178,11.3914,175.5,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700424375,0.04068182,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700424576,3.36,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700424789,9.0584,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700424990,9.0584,175.42,175.41,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700426679,4.09180741,175.52,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700426890,3.36,175.49,175.41,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700427691,3.36,175.47,175.4,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700428192,3.36,175.47,175.42,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700428692,3.36,175.43,175.4,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700428993,3.36,175.47,175.4,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700429194,5.6987,175.41,175.38,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700429389,3.36,175.4,175.38,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700430392,5.6983,175.42,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700430596,3.36,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700431296,3.36,175.41,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700431493,3.36,175.46,175.4,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700431694,3.36,175.48,175.42,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700432296,5.6971,175.46,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700432498,3.36,175.45,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700432796,3.36,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700432999,3.36,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700433599,3.36,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700434695,3.36,175.44,175.42,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700434893,3.36,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700435903,5.6973,175.45,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700436206,3.36,175.43,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700436399,5.6973,175.45,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700436701,3.36,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700436997,3.36,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700437595,9.0576,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700437902,9.0576,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700439194,3.36,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700440304,9.0576,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700441403,5.6976,175.44,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700441605,3.36,175.43,175.42,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700442496,3.36,175.43,175.4,7.19180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700442697,3.36,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700442901,3.36,175.42,175.41,3.14365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700444901,3.36,175.42,175.41,7.23545834]
["bitfinex-derivatives","SOLF0:USTF0",1752700446408,3.36,175.42,175.41,12.93395834]
["bitfinex-derivatives","SOLF0:USTF0",1752700446799,3.36,175.42,175.41,3.14365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700447001,3.36,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700448308,9.0582,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700448511,8.9082,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700448808,0.03756521,175.43,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700449011,3.21,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700449610,8.9082,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700451108,3.21,175.42,175.41,0.04365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700451908,3.21,175.42,175.41,3.24365093]
["bitfinex-derivatives","SOLF0:USTF0",1752700452103,0.03756521,175.43,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700452311,0.03756521,175.43,175.42,7.29180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700452611,0.03756521,175.43,175.42,12.99000741]
["bitfinex-derivatives","SOLF0:USTF0",1752700453910,3.21,175.45,175.43,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752700454112,3.21,175.45,175.44,7.29180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700454406,5.6965,175.48,175.44,7.29180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700454606,3.21,175.46,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700455607,3.21,175.46,175.44,4.12868412]
["bitfinex-derivatives","SOLF0:USTF0",1752700455803,3.21,175.46,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700456004,4.09180741,175.51,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700456005,8.9072,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700457208,3.21,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700457517,3.21,175.45,175.44,3.23687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700457911,8.9072,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700458110,3.21,175.45,175.44,7.32868412]
["bitfinex-derivatives","SOLF0:USTF0",1752700458413,3.21,175.46,175.44,4.12868412]
["bitfinex-derivatives","SOLF0:USTF0",1752700458616,3.21,175.46,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700460519,3.21,175.47,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700460819,3.21,175.47,175.46,7.29180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700463609,3.21,175.47,175.46,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700465616,8.9066,175.47,175.46,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700466911,3.21,175.47,175.46,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700467310,3.21,175.47,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700467716,5.6972,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700468021,3.21,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700468218,8.9072,175.45,175.44,0.03687671]
["bitfinex-derivatives","SOLF0:USTF0",1752700473123,3.36,175.4,175.39,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700476123,5.6988,175.41,175.39,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700476317,9.0588,175.41,175.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700477026,9.0588,175.41,175.4,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700479028,9.0588,175.41,175.4,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700480528,3.36,175.39,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700480732,3.36,175.44,175.37,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700480923,16.00315758,175.44,175.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700481231,3.36,175.39,175.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700481731,3.36,175.38,175.37,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700483334,3.36,175.38,175.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700483628,3.36,175.38,175.37,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700484728,9.0595,175.38,175.37,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700485329,4.09180741,175.41,175.33,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700485633,4.09180741,175.41,175.33,182.28180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700485634,12.64315758,175.4,175.33,182.28180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700485936,3.36,175.34,175.33,179.17180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700486622,3.36,175.34,175.33,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700486818,3.36,175.34,175.33,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700487631,3.36,175.35,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700487828,3.36,175.35,175.34,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700488033,3.36,175.35,175.33,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700488324,3.36,175.34,175.33,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1752700490734,3.36,175.33,175.32,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700491232,3.36,175.33,175.29,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700491431,3.36,175.33,175.29,181.74180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700491642,3.36,175.33,175.27,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700491933,3.36,175.33,175.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700491934,3.36,175.27,175.25,181.76180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700492236,3.36,175.27,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700492636,3.36,175.27,175.25,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752700492637,3.36,175.27,175.25,178.65180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700492830,3.36,175.32,175.25,178.65180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700493135,3.36,175.26,175.25,181.66180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700494234,3.36,175.26,175.25,177.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700494643,4.09180741,175.32,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700494844,4.09180741,175.32,175.25,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700495046,5.703,175.28,175.25,177.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700495239,3.36,175.27,175.25,177.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700495435,3.36,175.26,175.25,177.57]
["bitfinex-derivatives","SOLF0:USTF0",1752700495751,3.36,175.26,175.25,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700496439,3.36,175.26,175.25,178.55180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700497036,3.36,175.26,175.25,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700497841,9.0634,175.26,175.25,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700498345,3.36,175.26,175.23,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700498546,3.36,175.24,175.23,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700499042,9.0641,175.24,175.23,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700500133,3.36,175.27,175.23,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700500344,3.36,175.36,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700500540,5.7008,175.34,175.33,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700500740,9.0608,175.34,175.33,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700501243,3.36,175.43,175.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700501433,3.36,175.43,175.34,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700501641,3.36,175.36,175.34,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700501840,3.36,175.35,175.34,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700502651,3.36,175.35,175.34,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700503443,9.0605,175.35,175.34,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700503747,3.34,175.35,175.33,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752700503947,5.7008,175.34,175.33,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752700504249,3.34,175.33,175.32,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700504552,5.7005,175.35,175.32,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700504752,4.09180741,175.42,175.34,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700505048,5.7011,175.34,175.31,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700505245,3.34,175.33,175.31,177.89]
["bitfinex-derivatives","SOLF0:USTF0",1752700505448,3.34,175.39,175.31,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700505642,7.43180741,175.39,175.31,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700505849,3.34,175.32,175.31,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700506442,9.0415,175.32,175.31,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700506649,3.34,175.36,175.29,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700506853,5.7023,175.3,175.28,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700507049,3.34,175.32,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700507243,4.09180741,175.29,175.21,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700507548,4.09180741,175.27,175.2,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700507751,4.09180741,175.27,175.19,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700507752,3.34,175.26,175.19,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700507952,3.34,175.24,175.17,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700508143,3.34,175.24,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700508343,4.09180741,175.23,175.17,177.77]
["bitfinex-derivatives","SOLF0:USTF0",1752700508557,3.34,175.22,175.17,177.77]
["bitfinex-derivatives","SOLF0:USTF0",1752700508767,3.34,175.22,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700509661,9.046,175.18,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700510255,4.09180741,175.21,175.14,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700510565,3.34,175.18,175.12,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700510862,9.0476,175.14,175.12,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700511072,3.34,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700511558,9.0473,175.14,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700512059,4.09180741,175.2,175.11,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700512266,3.34,175.19,175.11,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700512463,4.09180741,175.18,175.11,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700512758,3.34,175.17,175.1,178.31180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700513564,3.34,175.17,175.1,181.68180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700513965,3.34,175.17,175.1,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700514260,3.34,175.16,175.09,7.46180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700514570,3.34,175.13,175.11,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700514859,3.34,175.16,175.08,178.23180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700515065,4.09180741,175.15,175.08,178.23180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700515266,3.34,175.14,175.08,178.23180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700516062,4.09180741,175.19,175.1,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700516267,3.34,175.18,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700516656,5.7077,175.13,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700516862,3.34,175.12,175.1,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700517064,4.09180741,175.19,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752700517365,11.4083,175.24,175.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700517569,4.09180741,175.21,175.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700517760,5.7073,175.14,175.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700518267,4.09180741,175.2,175.11,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700519164,3.34,175.19,175.11,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700519661,9.0476,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700519856,3.34,175.19,175.13,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700520355,3.34,175.16,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700520674,3.34,175.19,175.13,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700520873,3.34,175.14,175.13,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700521061,3.34,175.14,175.13,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700521263,3.34,175.16,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700521464,3.34,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700521965,5.707,175.15,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700522169,9.047,175.15,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700522669,9.047,175.15,175.13,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700522670,9.0473,175.14,175.13,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700522872,3.34,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700523566,5.7073,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700523764,9.0473,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700524068,5.7073,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700524466,3.34,175.19,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700525070,5.7074,175.14,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700525265,3.34,175.16,175.13,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700525474,3.34,175.16,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700525769,9.0468,175.15,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700526372,9.0472,175.14,175.13,7.47180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700527568,9.0478,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700528078,5.7078,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700528285,9.0478,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700529681,5.7078,175.12,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700530371,3.34,175.16,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700530773,5.7077,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700531677,9.0477,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700532467,5.7077,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700532782,9.0477,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700534178,8.8177,175.13,175.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700534383,3.11,175.13,175.11,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700534679,3.11,175.12,175.1,228.99912606]
["bitfinex-derivatives","SOLF0:USTF0",1752700534902,3.11,175.1,175.03,219.39022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700535183,3.11,175.1,175.03,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700535477,5.7104,175.05,175.03,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700535678,3.11,175.04,175.03,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700535889,3.11,175.04,175.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700536587,3.11,175.03,175.02,176.51]
["bitfinex-derivatives","SOLF0:USTF0",1752700536785,3.11,175.03,175.02,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700537083,0.04276142,175.06,175.02,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700537084,3.11,175.05,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700537285,4.09180741,175.17,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700537482,3.11,175.16,175.08,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700537684,5.7091,175.09,175.08,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700537880,8.8191,175.09,175.08,4.09180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700538381,3.11,175.07,175.06,7.20180741]
["bitfinex-derivatives","SOLF0:USTF0",1752700538781,3.11,175.08,175.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700539287,3.11,175.09,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700539486,3.11,175.15,175.07,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700539686,3.11,175.15,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700539988,3.11,175.1,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700540785,3.11,175.17,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700540981,3.11,175.17,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700541182,3.11,175.17,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700541693,3.11,175.17,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700541985,3.11,175.17,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700542188,8.8171,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700542788,3.11,175.14,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700543387,8.8172,175.14,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700546493,5.7066,175.16,175.13,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700546793,5.7066,175.16,175.15,9.80331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700548393,3.11,175.21,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700548590,504.5064,175.27,175.18,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700548784,3.11,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700548980,6.69331914,175.26,175.15,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700549194,3.11,175.19,175.15,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700549398,3.11,175.19,175.17,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700549589,8.8155,175.19,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700550293,8.8155,175.19,175.17,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700550294,5.7059,175.18,175.17,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700550496,8.8159,175.18,175.17,9.80331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700550981,8.8159,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700551181,8.8165,175.17,175.16,9.80331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700552804,5.7065,175.17,175.16,9.80331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700553296,5.706,175.18,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700554398,504.5064,175.27,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700554594,3.11,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700554785,8.8152,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700554988,3.11,175.2,175.14,226.0835452]
["bitfinex-derivatives","SOLF0:USTF0",1752700555186,3.11,175.2,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700556697,3.11,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700557403,3.11,175.24,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700557591,3.11,175.28,175.22,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700557795,3.11,175.31,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700557991,3.11,175.32,175.29,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700558195,3.11,175.32,175.31,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700558395,3.11,175.38,175.29,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700558595,3.11,175.36,175.3,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1752700558991,3.11,175.36,175.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700559496,3.11,175.36,175.3,0.03642858]
["bitfinex-derivatives","SOLF0:USTF0",1752700559689,5.7015,175.32,175.3,0.03642858]
["bitfinex-derivatives","SOLF0:USTF0",1752700559894,3.11,175.36,175.3,0.03642858]
["bitfinex-derivatives","SOLF0:USTF0",1752700560296,5.701,175.33,175.3,0.03642858]
["bitfinex-derivatives","SOLF0:USTF0",1752700560498,3.11,175.32,175.3,3.14642858]
["bitfinex-derivatives","SOLF0:USTF0",1752700560797,3.11,175.32,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700561295,5.7001,175.36,175.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700561496,3.11,175.4,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700561888,3.11,175.4,175.33,6.69331914]
["bitfinex-derivatives","SOLF0:USTF0",1752700562093,3.11,175.4,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700562903,5.7,175.36,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700563200,8.92,175.36,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700567602,8.92,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700568703,5.7,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700569602,8.92,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700571612,5.7,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700572699,8.92,175.36,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700574900,8.92,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700575911,8.92,175.36,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700577109,8.92,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700577607,3.22,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700578213,8.92,175.36,175.35,3.32954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700578911,8.92,175.36,175.35,7.42391376]
["bitfinex-derivatives","SOLF0:USTF0",1752700579609,8.92,175.36,175.35,4.13391376]
["bitfinex-derivatives","SOLF0:USTF0",1752700579809,8.92,175.36,175.35,0.03954225]
["bitfinex-derivatives","SOLF0:USTF0",1752700583210,3.22,175.3,175.28,219.39022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700583513,3.22,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700583711,4.09437151,175.33,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700583918,3.22,175.32,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700584513,5.7027,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700584709,8.9227,175.28,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700586310,3.22,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700586513,8.9229,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700587520,6.67968674,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700587713,3.22,175.31,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700588021,5.7038,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700588322,3.22,175.24,175.2,6.67968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700588519,3.22,175.24,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700588719,3.22,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700589213,8.9245,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700590919,6.67968674,175.3,175.17,391.71022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700590920,6.67968674,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700591114,3.22,175.29,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700591317,5.7042,175.23,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700591516,5.7042,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700592623,8.9242,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752700593423,5.704,175.24,175.19,6.67968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700593621,6.67968674,175.3,175.18,219.39022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700593815,3.32,175.29,175.19,6.67968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700594029,3.32,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700594622,9.0245,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700596015,3.32,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700596210,3.32,175.32,175.21,9.93968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700596417,3.32,175.32,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700597117,3.32,175.32,175.29,6.67968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700597421,3.32,175.34,175.31,9.93968674]
["bitfinex-derivatives","SOLF0:USTF0",1752700597620,9.0211,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700598316,3.32,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700598920,3.32,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700599115,3.32,175.34,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700600417,3.32,175.3,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700600626,3.32,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700600926,3.32,175.41,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700601126,3.32,175.41,175.33,9.93538691]
["bitfinex-derivatives","SOLF0:USTF0",1752700601326,3.32,175.41,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700602323,6.67538691,175.43,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700602324,3.32,175.36,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700602631,6.67538691,175.43,175.33,6.67538691]
["bitfinex-derivatives","SOLF0:USTF0",1752700602824,3.32,175.36,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700603023,3.32,175.36,175.33,12.37628691]
["bitfinex-derivatives","SOLF0:USTF0",1752700603226,3.32,175.36,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700603529,3.32,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700605230,5.7006,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700605424,3.32,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700607127,9.0206,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700608325,9.021,175.33,175.3,6.67538691]
["bitfinex-derivatives","SOLF0:USTF0",1752700608628,3.32,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700608817,5.7016,175.31,175.28,225.09252606]
["bitfinex-derivatives","SOLF0:USTF0",1752700609027,11.3952,175.44,175.27,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700609028,3.32,175.35,175.27,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700609332,17.09,175.44,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700609333,3.32,175.33,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700609822,5.7035,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752700610030,3.32,175.35,175.25,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700610331,3.32,175.37,175.27,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700610629,3.32,175.36,175.26,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700611028,3.32,175.36,175.23,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752700611029,3.32,175.36,175.29,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700611429,5.7008,175.34,175.29,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700611630,3.32,175.39,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700612831,5.7004,175.35,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700613135,3.32,175.33,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700613330,3.32,175.33,175.3,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700613526,3.32,175.32,175.3,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700614126,3.32,175.32,175.3,12.38060438]
["bitfinex-derivatives","SOLF0:USTF0",1752700615336,3.32,175.34,175.3,12.38060438]
["bitfinex-derivatives","SOLF0:USTF0",1752700615637,3.32,175.33,175.3,12.38060438]
["bitfinex-derivatives","SOLF0:USTF0",1752700615937,3.32,175.34,175.23,178.89870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700616138,3.32,175.34,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700616336,12.65818473,175.41,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700616532,3.32,175.4,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700616934,3.32,175.36,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700617236,3.32,175.35,175.32,12.37980438]
["bitfinex-derivatives","SOLF0:USTF0",1752700617545,3.32,175.35,175.32,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700618428,3.32,175.35,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700618632,5.6998,175.37,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700618937,3.32,175.36,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700619438,9.02,175.36,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752700619836,9.02,175.36,175.35,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700620038,3.32,175.36,175.35,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700620238,3.32,175.43,175.35,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700620438,3.32,175.43,175.37,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700621131,3.32,175.4,175.37,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700621640,3.32,175.4,175.37,12.37820438]
["bitfinex-derivatives","SOLF0:USTF0",1752700622138,3.32,175.45,175.39,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700622342,3.32,175.45,175.41,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700622639,5.6976,175.44,175.41,6.67870438]
["bitfinex-derivatives","SOLF0:USTF0",1752700622942,3.32,175.43,175.42,4.09076062]
["bitfinex-derivatives","SOLF0:USTF0",1752700624439,3.32,175.43,175.4,4.09076062]
["bitfinex-derivatives","SOLF0:USTF0",1752700624951,3.32,175.43,175.39,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700625338,3.32,175.43,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752700625943,3.32,175.43,175.41,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752700626139,3.11,175.48,175.41,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700626442,3.11,175.48,175.47,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700627747,3.11,175.48,175.42,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700628134,5.6973,175.45,175.42,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700628339,3.11,175.44,175.42,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700628946,5.6972,175.45,175.42,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700629143,3.11,175.43,175.42,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700629945,3.11,175.43,175.4,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700630145,3.11,175.43,175.38,226.05806688]
["bitfinex-derivatives","SOLF0:USTF0",1752700630345,3.11,175.43,175.38,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700630745,3.11,175.43,175.37,492.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700630941,3.11,175.43,175.36,6.66784082]
["bitfinex-derivatives","SOLF0:USTF0",1752700631445,5.6976,175.44,175.38,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700631648,3.11,175.42,175.38,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700631856,3.11,175.42,175.4,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700632454,11.3887,175.54,175.4,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700632455,5.6969,175.46,175.4,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700632748,3.11,175.53,175.43,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700632943,5.696,175.49,175.43,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700633155,3.11,175.47,175.45,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700633455,3.11,175.48,175.45,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700633657,3.11,175.48,175.47,12.36525924]
["bitfinex-derivatives","SOLF0:USTF0",1752700634058,3.11,175.48,175.47,6.66895924]
["bitfinex-derivatives","SOLF0:USTF0",1752700635948,3.11,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752700636554,3.11,175.48,175.4,391.45022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700636748,3.11,175.48,175.35,397.43322951]
["bitfinex-derivatives","SOLF0:USTF0",1752700636951,3.11,175.48,175.41,6.66540926]
["bitfinex-derivatives","SOLF0:USTF0",1752700637148,8.8061,175.48,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752700637349,3.11,175.47,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752700638156,5.6965,175.47,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752700638359,3.11,175.46,175.42,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752700638559,3.11,175.46,175.39,178.66540926]
["bitfinex-derivatives","SOLF0:USTF0",1752700639059,3.11,175.46,175.41,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752700639757,6.66540926,175.51,175.41,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752700639965,3.11,175.5,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752700640148,3.11,175.49,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752700640347,3.11,175.45,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752700641355,3.11,175.44,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752700641552,5.6971,175.45,175.39,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700641747,9.77670909,175.55,175.43,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700641946,3.11,175.54,175.46,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752700642146,3.11,175.54,175.45,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700642356,5.6956,175.5,175.43,226.05693515]
["bitfinex-derivatives","SOLF0:USTF0",1752700642657,3.11,175.49,175.43,226.05693515]
["bitfinex-derivatives","SOLF0:USTF0",1752700643457,3.11,175.49,175.45,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700643653,6.66670909,175.57,175.47,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700643855,3.11,175.49,175.47,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700644148,6.66670909,175.57,175.47,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700644353,3.11,175.48,175.47,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700644751,3.11,175.49,175.45,178.62670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700644955,3.11,175.48,175.45,178.62670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700645155,6.66670909,175.55,175.45,178.62670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700645156,3.11,175.47,175.45,178.62670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700645356,3.11,175.54,175.45,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700645657,11.3855,175.59,175.45,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700645658,3.11,175.52,175.45,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700645860,3.11,175.47,175.41,219.39022606]
["bitfinex-derivatives","SOLF0:USTF0",1752700646052,3.11,175.47,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700646450,3.11,175.47,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700646857,8.8066,175.47,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700647047,6.66670909,175.51,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700647355,3.11,175.45,175.41,397.97693515]
["bitfinex-derivatives","SOLF0:USTF0",1752700648456,3.11,175.5,175.42,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700648857,5.6973,175.45,175.42,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700649056,3.11,175.44,175.42,6.66670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700649459,8.8077,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700649756,3.11,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700650555,8.8079,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700651462,8.8079,175.43,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700651660,5.698,175.42,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700651962,3.11,175.43,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700652353,5.698,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700652555,5.698,175.42,175.41,178.58670909]
["bitfinex-derivatives","SOLF0:USTF0",1752700655066,5.698,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700655367,3.11,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700655760,3.28,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700655960,5.6978,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700656161,8.9778,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700656568,5.698,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700656870,3.28,175.43,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700657170,5.698,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700657564,8.978,175.42,175.41,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700658972,28.1388586,175.51,175.41,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700659268,3.28,175.5,175.42,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1752700659458,3.28,175.5,175.44,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700660171,3.28,175.46,175.42,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1752700660361,3.28,175.51,175.45,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700660563,3.28,175.49,175.46,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700661169,12.65818473,175.53,175.46,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700661371,3.28,175.51,175.48,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700661562,3.28,175.5,175.48,175.89017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700661960,8.9755,175.5,175.48,175.89017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700662173,3.28,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700663874,8.9757,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700664173,3.28,175.51,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700664362,8.9752,175.51,175.49,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700664568,3.28,175.51,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700664767,3.28,175.51,175.5,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700665067,8.9751,175.51,175.5,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700665769,5.6954,175.5,175.49,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700666469,8.9754,175.5,175.49,4.09017387]
["bitfinex-derivatives","SOLF0:USTF0",1752700666862,8.9757,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700667268,3.28,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700668175,8.9757,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700668378,8.9757,175.49,175.48,175.88780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700668873,8.9757,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700669274,8.9756,175.5,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700669576,3.28,175.49,175.48,175.88780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700672881,8.9757,175.49,175.48,175.88780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700673081,8.9757,175.49,175.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752700673284,5.6957,175.49,175.44,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700673577,5.6961,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700673767,8.9761,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700674077,3.28,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700674667,8.9761,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700676872,3.28,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700677380,3.28,175.48,175.47,175.76780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700677681,3.28,175.48,175.47,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1752700677883,5.6953,175.51,175.47,175.76780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700678081,12.65818473,175.52,175.48,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700678082,3.28,175.5,175.48,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700678683,8.9756,175.5,175.48,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700679382,5.6956,175.5,175.48,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700679586,3.28,175.49,175.44,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700679882,3.28,175.49,175.45,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700680077,5.6963,175.48,175.45,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700680284,3.28,175.47,175.45,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700680790,3.28,175.46,175.45,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700682175,3.28,175.47,175.45,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700682382,3.28,175.47,175.45,175.70780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700682582,3.28,175.49,175.45,175.70780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700682790,12.65818473,175.52,175.47,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700682979,3.28,175.51,175.5,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700683183,8.9751,175.51,175.5,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700683390,3.13,175.5,175.49,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700683684,8.8254,175.5,175.49,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700684584,3.13,175.5,175.49,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700685380,3.13,175.5,175.49,175.66780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700685576,3.13,175.5,175.49,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700686186,3.13,175.5,175.49,175.66780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700686391,3.13,175.52,175.49,175.66780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700686681,3.13,175.52,175.51,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700687082,3.13,175.52,175.48,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700687284,3.13,175.5,175.47,9.78410549]
["bitfinex-derivatives","SOLF0:USTF0",1752700687588,3.13,175.48,175.47,9.78410549]
["bitfinex-derivatives","SOLF0:USTF0",1752700687781,12.65818473,175.54,175.47,9.78410549]
["bitfinex-derivatives","SOLF0:USTF0",1752700687982,3.13,175.49,175.47,9.78410549]
["bitfinex-derivatives","SOLF0:USTF0",1752700688183,3.13,175.53,175.47,9.78410549]
["bitfinex-derivatives","SOLF0:USTF0",1752700689284,3.13,175.49,175.4,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700689489,3.13,175.49,175.43,4.08780549]
["bitfinex-derivatives","SOLF0:USTF0",1752700689689,5.6966,175.47,175.43,9.78550549]
["bitfinex-derivatives","SOLF0:USTF0",1752700689992,3.13,175.46,175.43,9.78550549]
["bitfinex-derivatives","SOLF0:USTF0",1752700690693,8.8267,175.46,175.43,9.78550549]
["bitfinex-derivatives","SOLF0:USTF0",1752700691090,8.8267,175.46,175.44,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700691291,3.13,175.46,175.44,177.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752700691792,3.13,175.46,175.44,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700692090,3.13,175.5,175.45,4.08907762]
["bitfinex-derivatives","SOLF0:USTF0",1752700692292,3.13,175.49,175.47,4.08907762]
["bitfinex-derivatives","SOLF0:USTF0",1752700693592,3.13,175.48,175.43,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1752700694186,3.13,175.48,175.4,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700694386,3.13,175.44,175.35,178.04300345]
["bitfinex-derivatives","SOLF0:USTF0",1752700694589,15.78818473,175.44,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700694787,12.65818473,175.44,175.36,181.24916038]
["bitfinex-derivatives","SOLF0:USTF0",1752700694993,3.13,175.43,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700695191,3.13,175.43,175.38,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700695496,5.6982,175.42,175.38,9.78876038]
["bitfinex-derivatives","SOLF0:USTF0",1752700695693,3.13,175.39,175.38,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700696993,3.13,175.39,175.36,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700697188,3.13,175.38,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700697792,3.13,175.38,175.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752700698097,3.13,175.38,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700698302,3.13,175.38,175.36,181.24936038]
["bitfinex-derivatives","SOLF0:USTF0",1752700698994,3.13,175.37,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700700799,3.13,175.37,175.36,181.24946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700701003,5.6991,175.39,175.36,181.24946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700701190,3.13,175.38,175.36,175.54946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700701500,3.13,175.37,175.36,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1752700701697,4.08946038,175.43,175.36,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1752700702095,4.08946038,175.43,175.35,178.04300345]
["bitfinex-derivatives","SOLF0:USTF0",1752700702402,8.8296,175.38,175.37,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1752700703298,3.13,175.38,175.37,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1752700704495,3.13,175.38,175.25,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700704804,3.13,175.35,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700705295,3.13,175.31,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700706204,3.13,175.3,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700706403,3.13,175.29,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700706999,4.08946038,175.36,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700707203,3.13,175.3,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700707698,3.13,175.29,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700708097,8.8323,175.29,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700708302,4.08946038,175.37,175.27,4.08946038]
["bitfinex-derivatives","SOLF0:USTF0",1752700708494,4.09642186,175.38,175.29,4.09642186]
["bitfinex-derivatives","SOLF0:USTF0",1752700708698,3.13,175.33,175.3,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700708892,4.09642186,175.39,175.3,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700709099,8.8316,175.32,175.3,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700709706,5.7016,175.31,175.3,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700710302,4.09642186,175.39,175.26,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700710509,3.13,175.34,175.25,4.09642186]
["bitfinex-derivatives","SOLF0:USTF0",1752700710803,3.13,175.34,175.26,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700711105,4.09642186,175.35,175.26,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700711106,8.833,175.27,175.26,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700712599,5.7035,175.26,175.25,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700712795,8.8335,175.26,175.25,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700713694,6.67948069,175.31,175.2,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700713902,22.5022116,175.45,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700713903,3.24,175.28,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700714405,8.9444,175.23,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700715016,6.67948069,175.27,175.18,737.91948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700715221,3.24,175.26,175.19,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700715624,5.7052,175.2,175.19,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700715829,8.9452,175.2,175.19,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700716027,3.24,175.33,175.19,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1752700716216,3.24,175.33,175.23,6.67948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700716417,3.24,175.33,175.25,6.67948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700718129,5.7032,175.27,175.25,6.67948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700718325,8.9432,175.27,175.25,6.67948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700718532,3.24,175.27,175.25,6.67948069]
["bitfinex-derivatives","SOLF0:USTF0",1752700719424,6.67764014,175.36,175.25,6.67764014]
["bitfinex-derivatives","SOLF0:USTF0",1752700719625,3.24,175.26,175.25,6.67764014]
["bitfinex-derivatives","SOLF0:USTF0",1752700720523,8.9432,175.26,175.25,6.67764014]
["bitfinex-derivatives","SOLF0:USTF0",1752700720721,3.24,175.26,175.24,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700720923,3.24,175.26,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700721127,8.9448,175.22,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700721831,3.24,175.22,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700722035,5.7043,175.23,175.21,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1752700722335,3.24,175.23,175.22,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700722530,3.24,175.37,175.22,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700722733,3.24,175.37,175.27,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700723035,8.9426,175.28,175.27,178.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700723236,8.9426,175.28,175.27,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700727438,8.9439,175.24,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700727636,6.68251386,175.34,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700727832,8.9438,175.25,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700730739,5.7038,175.25,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700731642,5.7039,175.24,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700732142,14.6402,175.36,175.23,178.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700732341,14.6402,175.36,175.25,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700732342,3.24,175.35,175.25,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700732539,3.24,175.35,175.27,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700732850,5.7026,175.28,175.27,6.68251386]
["bitfinex-derivatives","SOLF0:USTF0",1752700733047,4.097653,175.35,175.27,4.097653]
["bitfinex-derivatives","SOLF0:USTF0",1752700733243,5.7026,175.28,175.27,4.097653]
["bitfinex-derivatives","SOLF0:USTF0",1752700733434,8.9426,175.28,175.27,4.097653]
["bitfinex-derivatives","SOLF0:USTF0",1752700734545,5.7034,175.26,175.25,4.097653]
["bitfinex-derivatives","SOLF0:USTF0",1752700734741,3.24,175.25,175.23,414.437653]
["bitfinex-derivatives","SOLF0:USTF0",1752700734947,3.24,175.24,175.23,175.437653]
["bitfinex-derivatives","SOLF0:USTF0",1752700735245,8.9439,175.24,175.23,175.437653]
["bitfinex-derivatives","SOLF0:USTF0",1752700735444,8.9439,175.24,175.23,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1752700737543,6.68296415,175.28,175.18,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700737741,3.24,175.27,175.19,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700738140,3.24,175.2,175.19,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700738350,3.24,175.23,175.19,177.92296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700738547,3.24,175.24,175.22,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700738746,3.24,175.33,175.23,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700738943,3.24,175.33,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700739644,3.24,175.33,175.26,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700740143,5.7029,175.28,175.26,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700740350,3.24,175.29,175.26,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700740553,3.24,175.29,175.28,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700740951,3.24,175.39,175.28,177.90296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700741146,3.24,175.39,175.3,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700741348,3.24,175.39,175.23,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700741546,3.24,175.39,175.28,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700741547,5.7014,175.32,175.28,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700741754,3.24,175.39,175.3,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700742053,3.24,175.39,175.31,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700743653,9.92296415,175.39,175.31,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700743855,3.37,175.36,175.31,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700744054,5.7022,175.3,175.27,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700744256,3.37,175.28,175.27,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700745153,9.0726,175.28,175.27,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1752700745759,9.0726,175.28,175.25,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700745957,3.37,175.27,175.26,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700746255,9.0724,175.29,175.26,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700746454,3.37,175.28,175.26,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700747051,3.37,175.28,175.26,177.82296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700747948,3.37,175.27,175.26,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700748155,3.37,175.26,175.25,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700748354,3.37,175.26,175.25,177.82296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700748950,3.37,175.26,175.25,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700749152,9.0732,175.26,175.25,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752700749454,3.37,175.26,175.24,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700749655,3.37,175.26,175.21,444.698195]
["bitfinex-derivatives","SOLF0:USTF0",1752700749954,3.37,175.26,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700750352,5.7041,175.24,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700750558,3.37,175.23,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700752059,9.0742,175.23,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700753252,3.37,175.23,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700753455,3.37,175.29,175.22,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700753657,3.37,175.29,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700754163,3.37,175.3,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700754555,3.37,175.28,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700754962,3.37,175.3,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700755454,5.7031,175.27,175.24,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700755655,3.37,175.29,175.26,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700755963,3.37,175.29,175.27,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700756355,3.37,175.29,175.28,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700758662,9.0723,175.29,175.28,6.68296415]
["bitfinex-derivatives","SOLF0:USTF0",1752700758863,3.37,175.29,175.27,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700759552,9.0726,175.28,175.27,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700760264,3.37,175.28,175.26,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700760764,9.0731,175.27,175.26,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700764262,3.37,175.27,175.22,4.09910334]
["bitfinex-derivatives","SOLF0:USTF0",1752700764464,3.37,175.27,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700765062,5.7039,175.24,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700765264,9.0739,175.24,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700774988,3.37,175.24,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700776096,9.0739,175.24,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700782505,3.37,175.24,175.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752700782705,3.37,175.24,175.23,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1752700784602,3.37,175.24,175.23,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700784901,3.37,175.24,175.23,174.91950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700787113,3.23,175.29,175.23,174.91950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700787606,3.23,175.26,175.25,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700787804,3.23,175.26,175.25,174.85950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700789209,3.23,175.26,175.25,180.56310548]
["bitfinex-derivatives","SOLF0:USTF0",1752700789410,5.7027,175.28,175.25,180.56310548]
["bitfinex-derivatives","SOLF0:USTF0",1752700789711,3.23,175.29,175.27,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700789912,12.7730749,175.32,175.27,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700790107,3.23,175.28,175.27,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700790308,3.23,175.28,175.27,174.83950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700791211,3.23,175.29,175.27,180.54240548]
["bitfinex-derivatives","SOLF0:USTF0",1752700791713,8.9323,175.29,175.27,180.54240548]
["bitfinex-derivatives","SOLF0:USTF0",1752700792218,3.23,175.28,175.27,180.54240548]
["bitfinex-derivatives","SOLF0:USTF0",1752700792717,3.23,175.28,175.23,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700792919,3.23,175.28,175.24,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700793311,5.7031,175.27,175.24,176.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752700793508,3.23,175.25,175.23,4.09950548]
["bitfinex-derivatives","SOLF0:USTF0",1752700793709,3.23,175.3,175.24,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700794616,3.23,175.3,175.24,176.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752700794824,3.23,175.3,175.25,4.0994221]
["bitfinex-derivatives","SOLF0:USTF0",1752700795010,3.23,175.3,175.24,176.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752700795011,3.23,175.3,175.27,4.0994221]
["bitfinex-derivatives","SOLF0:USTF0",1752700795210,3.23,175.3,175.29,4.0994221]
["bitfinex-derivatives","SOLF0:USTF0",1752700795412,3.23,175.3,175.29,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1752700796016,3.23,175.32,175.29,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1752700796214,3.23,175.32,175.31,4.0994221]
["bitfinex-derivatives","SOLF0:USTF0",1752700798917,3.23,175.31,175.07,731.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700799124,3.23,175.2,175.13,4.09738744]
["bitfinex-derivatives","SOLF0:USTF0",1752700799316,3.23,175.2,175.14,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700799511,8.9352,175.2,175.14,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700799715,3.23,175.19,175.14,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700800019,5.7049,175.21,175.17,4.09738744]
["bitfinex-derivatives","SOLF0:USTF0",1752700800215,3.23,175.19,175.18,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700800519,3.23,175.24,175.18,174.70143938]
["bitfinex-derivatives","SOLF0:USTF0",1752700800722,3.23,175.29,175.23,8.20287876]
["bitfinex-derivatives","SOLF0:USTF0",1752700801018,3.23,175.29,175.18,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700801019,3.23,175.29,175.27,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700801215,3.23,175.29,175.28,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700801418,8.9323,175.29,175.28,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700802623,16.00798767,175.32,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700802830,3.23,175.31,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700803222,5.7026,175.28,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700803423,8.8026,175.28,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700803619,3.1,175.32,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700803825,0.04037036,175.29,175.27,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752700804021,3.1,175.28,175.26,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700804721,0.04037036,175.29,175.26,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700805038,12.81835803,175.29,175.24,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700805420,8.8036,175.25,175.24,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700806325,3.1,175.25,175.2,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700806523,3.1,175.25,175.21,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700807111,5.7042,175.23,175.21,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700807316,8.8042,175.23,175.21,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700807930,3.1,175.23,175.22,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700809624,8.8042,175.23,175.22,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700809816,3.1,175.23,175.21,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700810020,3.1,175.22,175.21,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700810834,5.7049,175.21,175.2,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700811129,5.7049,175.21,175.2,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700811130,8.8049,175.21,175.2,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752700811324,8.8055,175.19,175.18,492.6]
["bitfinex-derivatives","SOLF0:USTF0",1752700811535,3.1,175.19,175.18,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1752700812328,8.8055,175.19,175.18,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1752700817831,5.7055,175.19,175.18,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1752700818135,5.7055,175.19,175.18,177.23628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700819535,8.8055,175.19,175.18,177.23628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700820046,5.7055,175.19,175.18,177.21628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700820640,8.8055,175.19,175.18,177.21628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700821339,3.1,175.19,175.18,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752700821837,3.1,175.19,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700821838,5.7076,175.13,175.12,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700822031,5.7076,175.13,175.12,177.21628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700823941,5.7081,175.11,175.1,917.19405285]
["bitfinex-derivatives","SOLF0:USTF0",1752700824146,3.1,175.13,175.1,1094.39033869]
["bitfinex-derivatives","SOLF0:USTF0",1752700824332,0.04240716,175.14,175.12,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700824528,5.7077,175.13,175.12,6.67628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700825228,5.7077,175.13,175.12,177.19628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700827734,8.8077,175.13,175.12,177.19628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700829240,8.8081,175.11,175.1,738.37628584]
["bitfinex-derivatives","SOLF0:USTF0",1752700829444,8.8081,175.11,175.1,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700830038,8.8081,175.11,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700830346,8.8081,175.11,175.1,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700830941,8.8081,175.11,175.1,667.30561606]
["bitfinex-derivatives","SOLF0:USTF0",1752700831739,8.8081,175.11,175.1,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700831942,3.1,175.11,175.1,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700832142,3.1,175.13,175.1,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1752700832443,3.1,175.13,175.12,4.10561606]
["bitfinex-derivatives","SOLF0:USTF0",1752700832739,8.8075,175.13,175.12,174.60561606]
["bitfinex-derivatives","SOLF0:USTF0",1752700832941,3.1,175.13,175.1,496.80561606]
["bitfinex-derivatives","SOLF0:USTF0",1752700833240,3.22,175.12,175.11,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700833748,8.9278,175.12,175.11,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700834945,5.7078,175.12,175.11,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700837537,8.9278,175.12,175.11,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700845349,0.04240716,175.14,175.11,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752700845549,3.22,175.17,175.13,4.10561606]
["bitfinex-derivatives","SOLF0:USTF0",1752700845846,5.7058,175.19,175.16,4.10161213]
["bitfinex-derivatives","SOLF0:USTF0",1752700846046,3.22,175.21,175.18,4.10161213]
["bitfinex-derivatives","SOLF0:USTF0",1752700846248,3.22,175.21,175.2,4.10062757]
["bitfinex-derivatives","SOLF0:USTF0",1752700846447,8.9249,175.21,175.2,4.10062757]
["bitfinex-derivatives","SOLF0:USTF0",1752700846650,3.22,175.21,175.2,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700847241,8.9249,175.21,175.2,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752700851068,8.9252,175.2,175.19,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1752700851261,3.22,175.2,175.19,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700851468,3.22,175.2,175.19,161.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752700851664,8.9252,175.2,175.19,161.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752700851866,3.22,175.2,175.12,4.10062757]
["bitfinex-derivatives","SOLF0:USTF0",1752700852168,3.22,175.18,175.13,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700852366,5.7072,175.14,175.13,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700852562,8.9272,175.14,175.13,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752700855369,3.22,175.16,175.1,496.80062757]
["bitfinex-derivatives","SOLF0:USTF0",1752700855670,3.22,175.16,175.13,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752700855871,5.7072,175.14,175.13,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752700856070,8.9272,175.14,175.13,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752700857666,3.22,175.12,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700857971,3.22,175.12,175.11,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1752700858569,8.9278,175.12,175.11,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1752700858763,0.04172712,175.13,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700858764,3.22,175.11,175.1,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752700859267,3.22,175.11,175.1,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700859666,8.9281,175.11,175.1,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700859870,3.22,175.12,175.1,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700860475,3.22,175.12,175.06,194.25999948]
["bitfinex-derivatives","SOLF0:USTF0",1752700860769,3.22,175.12,175.07,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700861071,5.7091,175.08,175.07,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700861266,3.22,175.07,175.06,194.25999948]
["bitfinex-derivatives","SOLF0:USTF0",1752700861466,3.22,175.07,175.06,364.55999948]
["bitfinex-derivatives","SOLF0:USTF0",1752700861768,3.22,175.07,175.03,4.10062757]
["bitfinex-derivatives","SOLF0:USTF0",1752700861966,3.22,175.07,175.04,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700862367,8.9301,175.05,175.04,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700863071,8.9707,175.03,175.02,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752700863275,8.9707,175.03,175.02,663.24]
["bitfinex-derivatives","SOLF0:USTF0",1752700864763,0.03899826,175.04,175.02,667.34796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700864975,3.26,175.08,175.05,4.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700865169,3.26,175.12,175.07,4.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700865369,3.26,175.12,175.08,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700865773,5.7088,175.09,175.08,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752700865978,8.9688,175.09,175.08,174.40796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700866175,8.9688,175.09,175.08,174.44873291]
["bitfinex-derivatives","SOLF0:USTF0",1752700866472,3.22103759,175.09,175.08,174.44873291]
["bitfinex-derivatives","SOLF0:USTF0",1752700867271,8.92983759,175.09,175.08,174.44873291]
["bitfinex-derivatives","SOLF0:USTF0",1752700867471,12.77798767,175.15,175.08,174.44873291]
["bitfinex-derivatives","SOLF0:USTF0",1752700867675,5.7081,175.11,175.1,4.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700867972,12.77798767,175.19,175.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700868181,12.77798767,175.21,175.16,4.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700868386,3.26,175.22,175.18,4.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1752700868972,3.26,175.22,175.18,4.14784351]
["bitfinex-derivatives","SOLF0:USTF0",1752700869481,8.9655,175.19,175.18,4.14784351]
["bitfinex-derivatives","SOLF0:USTF0",1752700871069,8.9655,175.19,175.18,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1752700881990,8.9672,175.14,175.13,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752700882190,3.26,175.14,175.11,6.68563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700882495,8.9672,175.14,175.13,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700883192,3.26,175.14,175.1,499.60563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700883393,3.26,175.14,175.12,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700883587,5.7075,175.13,175.12,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700883786,8.9675,175.13,175.12,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700890197,5.7081,175.11,175.1,499.60563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700890396,3.26,175.11,175.1,669.68563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700890597,3.26,175.11,175.1,669.73563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700890797,8.9681,175.11,175.1,669.73563513]
["bitfinex-derivatives","SOLF0:USTF0",1752700890997,8.9681,175.11,175.1,667.15520912]
["bitfinex-derivatives","SOLF0:USTF0",1752700891199,0.04059484,175.15,175.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700891499,0.04059484,175.15,175.14,4.15520912]
["bitfinex-derivatives","SOLF0:USTF0",1752700891804,0.04059484,175.15,175.14,174.23520912]
["bitfinex-derivatives","SOLF0:USTF0",1752700891998,5.74739484,175.15,175.14,174.23520912]
["bitfinex-derivatives","SOLF0:USTF0",1752700892601,3.26,175.21,175.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700892801,3.26,175.21,175.18,4.10520912]
["bitfinex-derivatives","SOLF0:USTF0",1752700893001,3.26,175.21,175.18,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700893402,9.0755,175.19,175.18,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700897806,5.7059,175.18,175.17,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752700898108,5.7059,175.18,175.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700898109,3.37,175.18,175.11,174.15524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700898302,5.7077,175.13,175.11,174.15524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700898502,3.37,175.13,175.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700899211,9.0775,175.13,175.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700900500,5.7078,175.12,175.11,174.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700900709,9.0778,175.12,175.11,174.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700902715,9.0778,175.12,175.11,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700902915,9.0778,175.12,175.11,174.06524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700903212,9.0778,175.12,175.11,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700908112,5.7076,175.13,175.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700908415,3.37,175.13,175.12,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700909114,0.03903019,175.14,175.11,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700909320,0.03903019,175.14,175.12,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700909615,0.03903019,175.14,175.13,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752700909821,9.11623019,175.14,175.13,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752700910313,3.37,175.13,175.12,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700910518,3.37,175.13,175.12,174.04524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700911119,3.37,175.13,175.12,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700911320,3.37,175.13,175.12,174.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700912118,9.0775,175.13,175.12,174.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700912523,9.0775,175.13,175.12,174.07524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700912720,9.0775,175.13,175.12,174.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700915026,5.7081,175.11,175.1,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700915218,9.0781,175.11,175.1,174.00524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700916018,9.0781,175.11,175.1,4.10524777]
["bitfinex-derivatives","SOLF0:USTF0",1752700916216,5.7085,175.1,175.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700916423,5.7085,175.1,175.05,244.71]
["bitfinex-derivatives","SOLF0:USTF0",1752700916424,3.37,175.07,174.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700916629,3.37,174.95,174.87,2.59446615]
["bitfinex-derivatives","SOLF0:USTF0",1752700916925,17.11,175.1,174.88,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752700916926,3.37,174.93,174.88,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752700917129,3.37,174.93,174.89,2.54446615]
["bitfinex-derivatives","SOLF0:USTF0",1752700917433,3.37,174.89,174.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700917622,3.37,174.9,174.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700917923,0.0416819,174.92,174.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700917924,3.37,174.89,174.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700918126,4.10848528,174.94,174.87,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700918423,3.37,174.88,174.87,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700919125,3.37,174.88,174.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700919322,3.37,174.89,174.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700919520,9.0869,174.84,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700919922,9.0869,174.84,174.82,169.95]
["bitfinex-derivatives","SOLF0:USTF0",1752700920227,9.12297875,174.84,174.82,169.95]
["bitfinex-derivatives","SOLF0:USTF0",1752700920619,9.12297875,174.84,174.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700920819,9.12297875,174.84,174.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700921018,9.12297875,174.84,174.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700921625,9.12297875,174.84,174.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700921824,9.12297875,174.84,174.83,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700922018,5.7173,174.83,174.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700922330,5.7173,174.83,174.82,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700922331,3.37,174.83,174.82,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700922720,5.7186,174.79,174.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700922927,3.37,174.8,174.76,493.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700923124,3.37,174.8,174.77,170.01]
["bitfinex-derivatives","SOLF0:USTF0",1752700923325,5.7186,174.79,174.78,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700923524,0.03682549,174.8,174.77,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700923927,5.7186,174.79,174.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700924130,3.30682549,174.8,174.77,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752700924431,3.27,174.79,174.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700924618,0.03682549,174.8,174.78,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700925224,3.27,174.79,174.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700925424,3.27,174.79,174.77,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700925725,8.9886,174.79,174.78,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700926025,3.27,174.85,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700926232,9.37630637,174.85,174.75,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700926525,6.10630637,174.9,174.75,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700926526,6.10630637,174.83,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700926831,5.7192,174.77,174.76,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700927028,5.7192,174.77,174.76,170.07]
["bitfinex-derivatives","SOLF0:USTF0",1752700928132,5.7192,174.77,174.76,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700928534,5.7196,174.76,174.75,0.08623313]
["bitfinex-derivatives","SOLF0:USTF0",1752700928723,5.7196,174.76,174.75,170.14623313]
["bitfinex-derivatives","SOLF0:USTF0",1752700929132,5.7196,174.76,174.75,176.2525395]
["bitfinex-derivatives","SOLF0:USTF0",1752700931224,3.27,174.86,174.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700931422,3.27,174.84,174.75,170.09623313]
["bitfinex-derivatives","SOLF0:USTF0",1752700931625,3.27,174.84,174.75,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700931831,5.7196,174.76,174.75,170.11]
["bitfinex-derivatives","SOLF0:USTF0",1752700935336,5.7196,174.76,174.75,176.21630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700936334,3.27,174.78,174.75,176.21630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700936835,8.9895,174.77,174.75,176.21630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700939139,5.719,174.78,174.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700939338,8.989,174.78,174.77,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1752700940233,3.27,174.89,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700940433,3.27,174.96,174.87,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700940635,5.7153,174.89,174.88,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700940944,8.9853,174.89,174.88,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700941238,3.27,174.89,174.88,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700941946,8.9853,174.89,174.88,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700942241,3.27,174.99,174.88,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752700942440,5.7145,174.92,174.9,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700942638,8.9845,174.92,174.9,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700942837,3.27,174.91,174.9,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700943234,493.9,175.02,174.89,0.03637679]
["bitfinex-derivatives","SOLF0:USTF0",1752700943444,3.27,174.97,174.9,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700944048,3.27,174.97,174.92,0.04130188]
["bitfinex-derivatives","SOLF0:USTF0",1752700944941,8.984,174.93,174.92,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752700945147,3.27,174.93,174.89,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700945750,5.715,174.9,174.89,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700945948,8.985,174.9,174.89,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752700948761,3.27,174.9,174.89,176.18630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700949049,3.27,174.95,174.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700949252,3.27,174.95,174.94,6.10630637]
["bitfinex-derivatives","SOLF0:USTF0",1752700949460,8.9833,174.95,174.94,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700949659,3.27,174.95,174.94,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700949961,8.9833,174.95,174.94,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752700960761,5.7137,174.94,174.93,0.03679747]
["bitfinex-derivatives","SOLF0:USTF0",1752700960955,9.0637,174.94,174.93,0.03679747]
["bitfinex-derivatives","SOLF0:USTF0",1752700961954,3.35,174.94,174.84,732.84]
["bitfinex-derivatives","SOLF0:USTF0",1752700962163,3.35,174.92,174.84,493.84]
["bitfinex-derivatives","SOLF0:USTF0",1752700962349,3.35,174.9,174.85,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700962660,9.0663,174.86,174.85,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700962860,3.35,174.85,174.83,4.16467012]
["bitfinex-derivatives","SOLF0:USTF0",1752700963053,3.35,174.85,174.83,169.95]
["bitfinex-derivatives","SOLF0:USTF0",1752700963360,9.0669,174.85,174.83,169.95]
["bitfinex-derivatives","SOLF0:USTF0",1752700963960,0.04061614,174.86,174.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700965162,5.75691614,174.86,174.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700965567,3.39061614,174.86,174.84,6.10142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700965864,3.39061614,174.86,174.84,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700966065,5.7166,174.85,174.84,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700967259,9.0666,174.85,174.84,6.10142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700970468,5.7166,174.85,174.84,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700970664,9.0669,174.84,174.83,176.00142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700970870,9.0669,174.84,174.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700972662,5.7176,174.82,174.81,6.10142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700972858,5.7176,174.82,174.81,176.03142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700973964,5.7174,174.83,174.81,176.03142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700974169,5.7174,174.83,174.82,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700975667,5.7174,174.83,174.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1752700975869,5.7174,174.83,174.82,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700976464,9.0674,174.83,174.82,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700977866,5.7174,174.83,174.82,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700978265,9.0674,174.83,174.82,6.15142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700978466,9.0674,174.83,174.82,6.10142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700979971,9.0674,174.83,174.82,175.96142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700980871,9.0674,174.83,174.82,176.02142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700981176,3.35,174.83,174.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700981365,3.35,174.83,174.81,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700981878,9.0676,174.82,174.81,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1752700982272,9.0676,174.82,174.81,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1752700982573,9.0676,174.82,174.81,176.02142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700982574,5.7176,174.82,174.81,176.02142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700983173,8.9274,174.83,174.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700983372,8.9274,174.83,174.82,6.16142726]
["bitfinex-derivatives","SOLF0:USTF0",1752700983776,8.9281,174.81,174.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700984075,8.9281,174.81,174.8,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1752700984675,8.9281,174.81,174.8,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1752700985179,8.9281,174.81,174.8,173.95968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700986287,0.04319466,174.82,174.8,173.95968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700986475,0.04319466,174.82,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700986476,3.25319466,174.82,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700987281,8.97079466,174.82,174.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700988080,3.25319466,174.82,174.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700988870,3.25319466,174.82,174.8,173.95968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700989075,8.97079466,174.82,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700991082,3.25319466,174.82,174.8,179.73788754]
["bitfinex-derivatives","SOLF0:USTF0",1752700991285,3.25319466,174.82,174.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700993180,8.97079466,174.82,174.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752700993376,8.97079466,174.82,174.8,173.95968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700993576,8.97079466,174.82,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700994385,3.25319466,174.82,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700994686,3.21,174.81,174.8,174.01968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700995887,3.21,174.81,174.8,173.95968754]
["bitfinex-derivatives","SOLF0:USTF0",1752700997181,3.21,174.81,174.8,179.67798754]
["bitfinex-derivatives","SOLF0:USTF0",1752700997387,3.21,174.81,174.8,179.73798754]
["bitfinex-derivatives","SOLF0:USTF0",1752700997990,0.04319466,174.82,174.8,179.67798754]
["bitfinex-derivatives","SOLF0:USTF0",1752700998192,0.04319466,174.82,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752700999191,5.76079466,174.82,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752700999990,0.04319466,174.82,174.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701001083,3.21,174.83,174.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701001292,3.21,174.83,174.82,177.12968754]
["bitfinex-derivatives","SOLF0:USTF0",1752701002577,3.21,174.83,174.82,173.01]
["bitfinex-derivatives","SOLF0:USTF0",1752701002788,3.21,174.83,174.82,177.12968754]
["bitfinex-derivatives","SOLF0:USTF0",1752701003896,8.9273,174.83,174.82,177.12968754]
["bitfinex-derivatives","SOLF0:USTF0",1752701004281,3.21,174.92,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701004485,3.21,174.92,174.89,4.11727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701004685,3.21,174.92,174.9,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701004879,8.9247,174.91,174.9,146.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752701005086,8.9247,174.91,174.87,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701005087,16.0067225,174.91,174.87,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701005287,3.21,174.9,174.87,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701006187,8.9256,174.88,174.87,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701007190,8.9266,174.85,174.84,7.45727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701007382,8.9266,174.85,174.84,177.13727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701008096,8.9264,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701008299,3.21,174.86,174.85,7.45727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701008499,12.7967225,174.92,174.85,4.11727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701008686,3.21,174.87,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701008892,8.9261,174.87,174.86,7.45727665]
["bitfinex-derivatives","SOLF0:USTF0",1752701009799,8.9261,174.87,174.86,7.45689636]
["bitfinex-derivatives","SOLF0:USTF0",1752701010795,8.9261,174.87,174.86,4.11689636]
["bitfinex-derivatives","SOLF0:USTF0",1752701010998,3.21,174.91,174.85,0.03739839]
["bitfinex-derivatives","SOLF0:USTF0",1752701011191,3.21,174.91,174.85,7.49429475]
["bitfinex-derivatives","SOLF0:USTF0",1752701011389,3.21,174.91,174.86,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1752701011791,8.926,174.87,174.86,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1752701012394,8.926,174.87,174.86,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1752701013300,8.926,174.87,174.86,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1752701014205,16.0067225,174.87,174.82,4.11689636]
["bitfinex-derivatives","SOLF0:USTF0",1752701014401,16.0067225,174.87,174.79,192.52496458]
["bitfinex-derivatives","SOLF0:USTF0",1752701014402,3.29,174.87,174.86,7.54689636]
["bitfinex-derivatives","SOLF0:USTF0",1752701014598,3.29,174.87,174.86,177.14667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701014805,12.7967225,174.93,174.86,177.14667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701015000,3.29,174.92,174.88,4.11667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701015301,9.0053,174.89,174.88,7.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701016001,9.0053,174.89,174.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701016203,3.29,174.87,174.86,173.71667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701016502,3.29,174.87,174.86,177.14667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701018699,3.29,174.87,174.77,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701018907,3.29,174.86,174.74,4.11667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701019115,3.29,174.86,174.78,4.11667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701019407,3.29,174.86,174.82,4.11667881]
["bitfinex-derivatives","SOLF0:USTF0",1752701019709,3.29,174.85,174.83,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701020804,3.29,174.85,174.83,172.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701021002,3.29,174.84,174.83,172.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701021395,3.29,174.85,174.83,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701021602,3.29,174.85,174.84,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701021992,9.0066,174.85,174.84,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701024095,4.11898604,174.93,174.84,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701024298,4.11898604,174.93,174.85,7.54898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701025099,5.7162,174.87,174.85,7.54898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701025905,5.7162,174.87,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701026108,9.0069,174.84,174.83,7.54898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701026305,9.0069,174.84,174.83,177.10898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701026507,5.7169,174.84,174.83,177.10898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701026905,5.7169,174.84,174.83,7.54898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701027102,5.7169,174.84,174.83,177.10898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701027510,5.7169,174.84,174.83,7.54898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701027809,3.29,174.86,174.83,177.10898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701028010,3.29,174.86,174.83,173.67898604]
["bitfinex-derivatives","SOLF0:USTF0",1752701028206,3.29,174.86,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701028404,3.29,174.88,174.85,173.67735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701028612,3.29,174.88,174.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701029608,3.29,174.88,174.86,0.03670992]
["bitfinex-derivatives","SOLF0:USTF0",1752701029810,3.29,174.87,174.86,3.46670992]
["bitfinex-derivatives","SOLF0:USTF0",1752701030807,5.7156,174.88,174.86,3.46670992]
["bitfinex-derivatives","SOLF0:USTF0",1752701031012,12.41178461,175.1,174.86,3.46670992]
["bitfinex-derivatives","SOLF0:USTF0",1752701031013,39.57410915,175.12,174.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701031234,3.29,175.26,175.12,4.11735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701031510,493.8,175.54,175.25,4.11735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701031709,4.11735697,175.47,175.26,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1752701031918,493.8,175.54,175.36,1.23735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701032214,5.7,175.54,175.37,4.11735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701032408,4.11735697,175.48,175.37,4.11735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701032807,4.11735697,175.42,175.32,4.11735697]
["bitfinex-derivatives","SOLF0:USTF0",1752701033005,5.6989,175.4,175.31,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701033207,6.67527798,175.43,175.31,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701033408,6.67527798,175.37,175.32,3.56376911]
["bitfinex-derivatives","SOLF0:USTF0",1752701033611,5.7017,175.31,175.21,185.69527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701033818,6.67527798,175.37,175.22,5.9833099]
["bitfinex-derivatives","SOLF0:USTF0",1752701034016,23.82527798,175.45,175.22,5.9833099]
["bitfinex-derivatives","SOLF0:USTF0",1752701034203,510.93,175.44,175.25,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701034409,17.15,175.41,175.31,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701034609,528.08,175.44,175.29,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701034804,5.699,175.39,175.32,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701035011,6.67527798,175.45,175.32,10.10527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701035210,6.67527798,175.47,175.35,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701035513,6.67527798,175.48,175.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701035715,6.67527798,175.5,175.38,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701035914,493.46,175.52,175.41,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701036114,493.46,175.52,175.44,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701036319,6.67527798,175.57,175.44,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701036513,6.67527798,175.58,175.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701036716,6.67527798,175.49,175.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701037010,6.67527798,175.46,175.34,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701037618,5.6995,175.38,175.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701037911,6.67527798,175.43,175.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701038115,6.67527798,175.43,175.33,10.97825216]
["bitfinex-derivatives","SOLF0:USTF0",1752701038116,5.7003,175.36,175.33,10.97825216]
["bitfinex-derivatives","SOLF0:USTF0",1752701038305,6.67527798,175.43,175.34,10.78187037]
["bitfinex-derivatives","SOLF0:USTF0",1752701038507,6.67527798,175.43,175.35,6.12307212]
["bitfinex-derivatives","SOLF0:USTF0",1752701038720,34.3,175.59,175.37,10.10527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701038926,493.46,175.6,175.43,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701039111,6.67527798,175.54,175.44,6.12307212]
["bitfinex-derivatives","SOLF0:USTF0",1752701039417,6.67527798,175.57,175.46,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701039619,6.67527798,175.57,175.47,6.11058499]
["bitfinex-derivatives","SOLF0:USTF0",1752701039823,6.67527798,175.57,175.48,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701040117,6.67527798,175.57,175.43,4.65879825]
["bitfinex-derivatives","SOLF0:USTF0",1752701040118,493.46,175.6,175.44,6.67527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701040320,6.67527798,175.56,175.41,4.65879825]
["bitfinex-derivatives","SOLF0:USTF0",1752701040519,6.67527798,175.56,175.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701040520,6.67527798,175.49,175.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701040724,6.67527798,175.46,175.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701040913,6.67527798,175.56,175.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701040914,6.67527798,175.44,175.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701041114,6.67527798,175.44,175.31,10.10527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701041319,6.67527798,175.41,175.31,10.10527798]
["bitfinex-derivatives","SOLF0:USTF0",1752701041519,6.67527798,175.41,175.32,6.32532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701041718,5.7008,175.34,175.32,6.32532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701041918,6.67527798,175.44,175.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701042120,2.25166982,175.43,175.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701042320,6.67527798,175.46,175.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701042617,6.67527798,175.43,175.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701042918,2.25166982,175.42,175.33,6.32532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701043120,10.14327302,175.44,175.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701043322,2.25166982,175.43,175.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701043522,10.14327302,175.45,175.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701043714,2.25166982,175.44,175.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752701043918,2.25166982,175.44,175.32,9.75532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701044124,2.25166982,175.43,175.32,9.75532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701044425,12.39494284,175.48,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701044619,2.25166982,175.47,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701044825,10.14327302,175.48,175.34,9.62532683]
["bitfinex-derivatives","SOLF0:USTF0",1752701045014,2.24386457,175.47,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701045215,10.14327302,175.46,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701045415,2.24386457,175.45,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701045815,10.14327302,175.46,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701046020,2.24172598,175.45,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701046215,10.14327302,175.43,175.33,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701046524,2.24172598,175.42,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701046716,2.24172598,175.42,175.25,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1752701046918,10.14327302,175.4,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701047223,2.24172598,175.39,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701047420,10.14327302,175.37,175.18,9.48799025]
["bitfinex-derivatives","SOLF0:USTF0",1752701047616,5.43002582,175.36,175.22,10.14327302]
["bitfinex-derivatives","SOLF0:USTF0",1752701047814,3.19,175.35,175.22,10.14327302]
["bitfinex-derivatives","SOLF0:USTF0",1752701048717,5.7042,175.23,175.22,10.14327302]
["bitfinex-derivatives","SOLF0:USTF0",1752701048916,3.19,175.34,175.22,10.14327302]
["bitfinex-derivatives","SOLF0:USTF0",1752701049516,3.19,175.34,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701050335,3.19,175.33,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701050925,3.19,175.32,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701051122,3.19,175.32,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701051926,3.19,175.32,175.25,5.77070664]
["bitfinex-derivatives","SOLF0:USTF0",1752701052122,3.19,175.32,175.26,5.77070664]
["bitfinex-derivatives","SOLF0:USTF0",1752701052324,5.7026,175.28,175.27,5.77070664]
["bitfinex-derivatives","SOLF0:USTF0",1752701052520,8.8926,175.28,175.27,5.77070664]
["bitfinex-derivatives","SOLF0:USTF0",1752701053929,8.8926,175.28,175.27,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752701056228,5.7042,175.23,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701058223,5.7055,175.19,175.18,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1752701058527,3.19,175.26,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701059930,3.19,175.32,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701060929,5.7036,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701061132,3.19,175.3,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701061534,5.7036,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701067653,5.7036,175.25,175.24,9.98096331]
["bitfinex-derivatives","SOLF0:USTF0",1752701070046,5.7036,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701070247,5.7036,175.25,175.24,9.98096331]
["bitfinex-derivatives","SOLF0:USTF0",1752701071654,5.7036,175.25,175.24,191.24096331]
["bitfinex-derivatives","SOLF0:USTF0",1752701072949,5.7036,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701072950,8.8936,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701073754,5.7036,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701075655,3.25,175.28,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701075860,3.25,175.28,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701076154,9.4581971,175.26,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701076851,9.4581971,175.26,175.2,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701077055,3.25,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701077557,5.7048,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701077957,5.7048,175.22,175.21,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701081059,5.7048,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701081261,5.7048,175.22,175.21,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701081458,9.4581971,175.25,175.17,6.68293251]
["bitfinex-derivatives","SOLF0:USTF0",1752701081659,9.4581971,175.24,175.18,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752701081867,5.7053,175.2,175.18,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752701083365,5.705,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701084560,5.705,175.21,175.14,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701084561,9.4581971,175.28,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701084867,3.25,175.28,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701085069,3.25,175.27,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701085359,3.25,175.27,175.26,10.01917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701085674,5.7027,175.28,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701085861,6.2081971,175.3,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701086063,9.4581971,175.31,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701086269,3.25,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701087278,15.1600971,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701088364,8.9519,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701088665,12.56229565,175.34,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701088872,3.25,175.33,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701089065,12.56229565,175.33,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701089378,3.25,175.35,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701089568,3.25,175.35,175.34,6.67917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701090068,9.31229565,175.36,175.34,6.67917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701090264,12.79360969,175.36,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701090462,3.25,175.36,175.34,6.67917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701090662,15.24826097,175.35,175.34,10.01917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701091260,8.9503,175.35,175.34,10.01917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701091474,8.9503,175.35,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701091670,3.25,175.33,175.32,10.01917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701092175,15.25702244,175.33,175.32,10.01917244]
["bitfinex-derivatives","SOLF0:USTF0",1752701092368,12.80602244,175.33,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701092676,9.55602244,175.32,175.28,6.67577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701092971,9.55602244,175.33,175.3,6.67577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701093171,9.55602244,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701093369,15.25712244,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701093763,12.80602244,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701093964,12.80602244,175.33,175.32,10.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701094363,3.25,175.33,175.32,10.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701094572,12.80602244,175.33,175.32,10.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701094762,3.25,175.33,175.32,10.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701094966,12.80602244,175.35,175.32,10.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701095166,3.25,175.34,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701095469,8.9507,175.34,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701097573,5.7011,175.33,175.3,6.67577442]
["bitfinex-derivatives","SOLF0:USTF0",1752701097774,8.9511,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701098173,18.50712244,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701098568,12.80602244,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701099169,3.25,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701099366,3.25,175.32,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701099564,12.79670057,175.32,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701099769,5.7015,175.32,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701100073,12.33694132,175.38,175.3,10.01524381]
["bitfinex-derivatives","SOLF0:USTF0",1752701100074,9.54796706,175.31,175.3,10.01524381]
["bitfinex-derivatives","SOLF0:USTF0",1752701100272,9.54796706,175.32,175.3,6.67524381]
["bitfinex-derivatives","SOLF0:USTF0",1752701100478,3.25,175.4,175.31,13.3403313]
["bitfinex-derivatives","SOLF0:USTF0",1752701100680,3.25,175.42,175.38,6.67016565]
["bitfinex-derivatives","SOLF0:USTF0",1752701100877,3.25,175.42,175.34,6.67016565]
["bitfinex-derivatives","SOLF0:USTF0",1752701100878,8.9481,175.42,175.41,6.66658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701101087,3.25,175.48,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701101285,3.25,175.48,175.37,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701101286,3.25,175.48,175.44,10.00658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701101483,5.6973,175.45,175.44,10.00658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701101780,8.9473,175.45,175.44,6.66658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701102480,8.9473,175.45,175.44,10.00658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701103474,8.9473,175.45,175.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701103671,5.6977,175.43,175.42,9.86658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701103882,8.8577,175.43,175.42,9.86658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701104878,3.16,175.53,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701105680,18.05518827,175.54,175.4,187.72658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701105681,6.66658827,175.5,175.4,187.72658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701105881,3.16,175.49,175.4,187.72658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701106282,3.16,175.49,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701106680,8.8579,175.43,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701106875,8.8579,175.43,175.36,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752701106876,3.16,175.43,175.36,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752701107080,3.16,175.48,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701107281,5.6984,175.41,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701108787,5.6982,175.42,175.39,6.66658827]
["bitfinex-derivatives","SOLF0:USTF0",1752701108981,8.8582,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701115584,23.72554132,175.54,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701115585,6.66658827,175.44,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701115782,6.66658827,175.42,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701115986,3.16,175.41,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701116196,5.7003,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701116599,6.66658827,175.42,175.33,177.66653]
["bitfinex-derivatives","SOLF0:USTF0",1752701116797,3.16,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701116996,8.8601,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701117202,3.16,175.36,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701117401,3.16,175.39,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701117697,5.7007,175.34,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701117896,8.8607,175.34,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701120606,3.16,175.34,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701121404,5.7004,175.35,175.33,4.18653]
["bitfinex-derivatives","SOLF0:USTF0",1752701121604,8.8604,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701121999,8.8607,175.34,175.33,0.98653]
["bitfinex-derivatives","SOLF0:USTF0",1752701122497,8.8607,175.34,175.09,8.27827601]
["bitfinex-derivatives","SOLF0:USTF0",1752701122498,3.16,175.25,175.09,8.27827601]
["bitfinex-derivatives","SOLF0:USTF0",1752701122698,6.32748919,175.28,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701122905,3.16,175.33,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701123104,3.16,175.34,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701123300,3.16,175.32,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701123498,9.49704733,175.32,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701123699,9.84017836,175.31,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701123902,3.16,175.27,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701124111,3.16,175.26,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701124309,3.16,175.26,175.19,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701124310,5.7045,175.23,175.19,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701124607,8.8645,175.23,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701125905,8.8648,175.22,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701126307,3.16,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701127213,8.8649,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701128001,3.16,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701130410,8.8646,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701132015,9.49704733,175.27,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701132213,12.33694132,175.39,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701132420,3.16,175.46,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701132719,9.82628544,175.5,175.4,6.66628544]
["bitfinex-derivatives","SOLF0:USTF0",1752701132910,3.16,175.49,175.4,6.66628544]
["bitfinex-derivatives","SOLF0:USTF0",1752701133810,3.16,175.49,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701134016,6.67001991,175.48,175.37,9.95001991]
["bitfinex-derivatives","SOLF0:USTF0",1752701134209,3.14,175.47,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701134719,3.14,175.47,175.39,9.95001991]
["bitfinex-derivatives","SOLF0:USTF0",1752701135218,3.14,175.42,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701136816,3.14,175.54,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701137024,3.14,175.54,175.38,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1752701137025,3.14,175.54,175.49,6.66748246]
["bitfinex-derivatives","SOLF0:USTF0",1752701137215,3.14,175.54,175.49,9.94748246]
["bitfinex-derivatives","SOLF0:USTF0",1752701137415,6.66748246,175.53,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701137616,3.14,175.52,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701138116,3.14,175.52,175.45,6.66748246]
["bitfinex-derivatives","SOLF0:USTF0",1752701139011,3.14,175.48,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701139523,3.14,175.5,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701139725,3.14,175.6,175.49,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701139928,5.6944,175.54,175.49,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701140223,511.66054567,175.61,175.45,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701140224,3.14,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701140613,3.14,175.52,175.5,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701141415,3.14,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701143624,8.8342,175.54,175.5,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701144018,3.14,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701148322,6.66360435,175.62,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701148519,3.14,175.61,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701149137,5.6936,175.56,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701149627,3.14,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701150528,3.14,175.55,175.53,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701150724,3.14,175.54,175.53,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701152029,3.14,175.57,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701152328,3.14,175.57,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701152523,3.14,175.56,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701152728,3.14,175.56,175.53,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701152930,6.66360435,175.61,175.51,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701153236,3.14,175.53,175.51,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701153431,3.14,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701153827,216.89020435,175.67,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701153828,3.14,175.58,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701154332,3.14,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701154534,3.14,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701155237,5.6937,175.56,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701155426,3.14,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701156036,3.14,175.54,175.5,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752701156236,3.14,175.54,175.51,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701156534,211.17420435,175.67,175.47,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1752701156535,3.14,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701156833,3.14,175.56,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701157331,3.14,175.58,175.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701157838,3.14,175.64,175.55,9.94360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701158435,3.14,175.57,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701158835,3.14,175.6,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701159437,3.14,175.54,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701159640,3.14,175.54,175.51,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701159832,3.14,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701161333,5.6938,175.56,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701161540,3.14,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701162533,3.14,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701162735,3.14,175.55,175.49,12.35920435]
["bitfinex-derivatives","SOLF0:USTF0",1752701162934,3.14,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701163135,3.14,175.53,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701163732,37.97567066,175.65,175.51,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701163733,3.14,175.55,175.51,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701164138,3.14,175.55,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701164441,3.14,175.54,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701164932,3.14,175.54,175.51,6.66360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701164933,3.14,175.6,175.51,10.02360435]
["bitfinex-derivatives","SOLF0:USTF0",1752701165144,3.14,175.54,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701165339,3.14,175.53,175.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701166330,3.14,175.64,175.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1752701166533,3.14,175.64,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701166738,5.6915,175.63,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701166941,3.14,175.62,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701167132,3.14,175.61,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701167337,3.14,175.6,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701167842,3.14,175.61,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701168145,3.14,175.61,175.45,18.05730435]
["bitfinex-derivatives","SOLF0:USTF0",1752701168146,3.14,175.61,175.4,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701168335,3.14,175.5,175.39,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701168534,40.016,175.6,175.36,491.98]
["bitfinex-derivatives","SOLF0:USTF0",1752701168535,9.79724695,175.46,175.37,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701168735,3.14,175.46,175.37,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701168946,3.14,175.46,175.38,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701169440,3.14,175.48,175.41,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701169941,6.65724695,175.53,175.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701170141,6.65724695,175.53,175.38,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701170142,3.14,175.55,175.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701170441,3.14,175.63,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701170644,3.14,175.63,175.53,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701170845,3.14,175.63,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701171245,9.79724695,175.63,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701171444,3.14,175.62,175.55,10.01724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701171642,3.14,175.61,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701171941,5.6919,175.62,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701171942,3.14,175.62,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701172146,3.14,175.66,175.55,185.29724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701172334,3.14,175.66,175.55,185.25724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701172534,5.6917,175.62,175.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701172740,3.14,175.64,175.57,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701173042,3.14,175.68,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701173342,3.14,175.68,175.61,10.01724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701173546,3.14,175.68,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701173742,3.14,175.68,175.6,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701173743,7.56259094,175.71,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701174455,4.42259094,175.71,175.67,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701174639,4.42259094,175.71,175.67,183.15724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701174849,4.42259094,175.71,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701175044,4.42259094,175.71,175.65,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701175241,3.14,175.65,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701175450,3.14,175.7,175.6,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752701175740,3.14,175.7,175.61,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701175947,3.14,175.7,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701176252,3.14,175.7,175.64,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701176748,5.6896,175.68,175.64,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701176948,3.14,175.67,175.64,10.01724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701177140,3.14,175.7,175.63,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752701177341,3.14,175.7,175.6,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701177342,12.58427066,175.7,175.6,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701177643,3.14,175.69,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701178047,3.14,175.69,175.62,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701178447,20.52410855,175.71,175.62,6.65724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701178842,12.58427066,175.7,175.61,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701179047,3.14,175.68,175.6,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701179246,3.14,175.68,175.59,10.01724695]
["bitfinex-derivatives","SOLF0:USTF0",1752701179451,3.14,175.68,175.6,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701179849,3.14,175.68,175.6,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701180154,3.14,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701180952,3.14,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701181343,3.14,175.64,175.6,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752701181543,3.14,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701182141,8.8309,175.64,175.61,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701182345,3.14,175.64,175.61,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701182642,3.14,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701183443,3.14,175.64,175.61,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1752701183444,12.58427066,175.68,175.63,6.65325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701183645,3.14,175.67,175.65,10.01325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701184041,9.44427066,175.7,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701184248,9.44427066,175.7,175.56,6.65325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701184249,3.14,175.7,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701184645,5.6893,175.69,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701184847,4.42259094,175.71,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701185043,4.42259094,175.71,175.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701187658,4.42259094,175.71,175.69,6.65325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701187954,4.42259094,175.71,175.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701190745,4.42259094,175.71,175.7,10.01325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701192857,13.8668616,175.71,175.7,6.65325731]
["bitfinex-derivatives","SOLF0:USTF0",1752701193055,13.8668616,175.71,175.67,6.64373912]
["bitfinex-derivatives","SOLF0:USTF0",1752701193056,4.42259094,175.71,175.67,6.64373912]
["bitfinex-derivatives","SOLF0:USTF0",1752701193363,3.2,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701193957,3.2,175.7,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701194152,3.2,175.69,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701194357,13.8668616,175.71,175.64,6.64373912]
["bitfinex-derivatives","SOLF0:USTF0",1752701194358,9.44427066,175.7,175.64,6.64373912]
["bitfinex-derivatives","SOLF0:USTF0",1752701194662,3.2,175.68,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701194859,3.2,175.67,175.64,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701195060,9.44427066,175.69,175.63,181.47]
["bitfinex-derivatives","SOLF0:USTF0",1752701195262,3.2,175.68,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701195460,8.8902,175.67,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701195661,3.2,175.67,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701196352,3.2,175.66,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701196556,3.2,175.65,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701196757,3.2,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701197160,3.2,175.64,175.6,9.96120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701197360,3.2,175.63,175.6,187.94120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701197863,3.2,175.63,175.6,9.96120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701198262,3.2,175.62,175.6,9.96120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701198865,3.2,175.62,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701199060,3.2,175.62,175.6,181.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701199265,9.44427066,175.65,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701199469,4.43418691,175.68,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701199659,3.2,175.68,175.66,9.96120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701200457,3.2,175.7,175.66,6.65120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701200667,3.2,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701201266,3.2,175.7,175.68,9.96120118]
["bitfinex-derivatives","SOLF0:USTF0",1752701201773,10.11149094,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701201974,13.31149094,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701202471,7.62259094,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701203583,4.42259094,175.71,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701204281,4.42259094,175.71,175.66,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701204282,3.2,175.69,175.66,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701204475,3.2,175.69,175.66,187.59652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701204676,3.2,175.69,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701205682,4.42259094,175.71,175.66,184.28652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701205988,3.2,175.7,175.68,9.95652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701206982,4.42259094,175.71,175.68,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701207182,4.42259094,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701207484,4.42259094,175.71,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701209681,4.42259094,175.71,175.7,9.95652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701211882,4.42259094,175.71,175.64,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1752701211883,12.66962449,175.81,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701212090,6.64652337,175.83,175.73,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701212487,5.6866,175.78,175.73,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701212682,2.03412469,175.85,175.76,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701212882,5.6853,175.82,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701213085,2.03412469,175.85,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701213790,5.6855,175.81,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701213990,5.20348181,175.79,175.77,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701214191,5.20348181,175.79,175.77,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701214487,5.20348181,175.79,175.78,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701214678,5.20348181,175.79,175.77,181.33]
["bitfinex-derivatives","SOLF0:USTF0",1752701214987,5.20348181,175.79,175.78,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701215180,2.00348181,175.79,175.7,95.36650616]
["bitfinex-derivatives","SOLF0:USTF0",1752701215391,2.00348181,175.79,175.78,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701215691,5.20348181,175.79,175.78,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701216083,5.20348181,175.79,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701216384,5.20348181,175.79,175.74,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701216385,3.2,175.77,175.74,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701216787,2.00348181,175.79,175.73,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701216788,5.687,175.76,175.73,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701216983,5.20348181,175.79,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701217187,5.20348181,175.79,175.78,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701217390,2.00348181,175.79,175.76,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701217589,3.2,175.77,175.76,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701217786,3.2,175.78,175.76,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701219091,3.2,175.77,175.76,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701220394,2.00348181,175.79,175.76,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701220395,5.20348181,175.79,175.76,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701220595,5.20348181,175.79,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701221703,2.00348181,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701222198,1.98957169,175.8,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701222388,1.98957169,175.8,175.79,9.85652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701222688,12.71863247,175.82,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701222889,3.2,175.82,175.79,184.18652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701223084,3.1,175.81,175.79,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701223298,3.1,175.81,175.79,9.84652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701223598,3.1,175.81,175.8,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701224001,9.51863247,175.83,175.8,9.84652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701224199,3.1,175.82,175.8,9.84652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701225587,12.61863247,175.83,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701226292,3.1,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701226692,3.1,175.82,175.8,183.90652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701226894,3.1,175.82,175.8,187.10652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701229101,12.61863247,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701229297,3.1,175.84,175.83,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701229497,3.1,175.84,175.83,183.58652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701231000,3.1,175.84,175.83,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701231193,3.1,175.84,175.83,183.60652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701231806,3.1,175.84,175.83,186.80652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701232622,3.1,175.84,175.83,183.60652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701233407,3.1,175.84,175.83,15.53132337]
["bitfinex-derivatives","SOLF0:USTF0",1752701233711,6.20224812,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701233892,6.20224812,175.86,175.83,6.64652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701233893,3.1,175.85,175.83,9.84652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701234096,3.1,175.85,175.84,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1752701234305,3.10224812,175.86,175.84,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701234499,8.78614812,175.86,175.83,9.84652337]
["bitfinex-derivatives","SOLF0:USTF0",1752701234693,8.78614812,175.86,175.84,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701234694,12.62088059,175.86,175.84,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701234898,3.1,175.85,175.84,180.7724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701235407,15.72088059,175.86,175.84,183.9724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701235597,3.10224812,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701235797,3.10224812,175.86,175.85,7.2724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701236005,3.10224812,175.86,175.85,12.9565915]
["bitfinex-derivatives","SOLF0:USTF0",1752701236699,3.10224812,175.86,175.85,7.2724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701236897,6.20224812,175.86,175.85,4.0724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701237110,3.1,175.85,175.84,4.0724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701237506,3.1,175.85,175.83,4.0724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701238311,3.1,175.84,175.83,4.0724915]
["bitfinex-derivatives","SOLF0:USTF0",1752701238708,9.51863247,175.85,175.76,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1752701238709,3.1,175.83,175.76,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1752701239007,12.61863247,175.83,175.78,6.6400401]
["bitfinex-derivatives","SOLF0:USTF0",1752701239209,18.30383247,175.82,175.78,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752701239410,15.20383247,175.82,175.79,6.6400401]
["bitfinex-derivatives","SOLF0:USTF0",1752701239716,3.1,175.8,175.78,182.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752701239904,3.1,175.8,175.79,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701240607,3.1,175.81,175.79,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701240800,9.51863247,175.83,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701240997,3.10224812,175.86,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701240998,3.1,175.82,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701241307,3.1,175.82,175.81,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701241907,9.51863247,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701242210,3.1,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701242407,3.1,175.91,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701243001,8.7823,175.91,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701243203,3.1,175.9,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701243408,3.1,175.89,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701244806,4.54133123,175.93,175.88,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701245208,4.54133123,175.93,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701245415,4.54133123,175.93,175.88,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701245603,3.1,175.91,175.88,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701245809,4.54133123,175.93,175.88,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701246008,3.1,175.89,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701246409,3.1,175.89,175.88,12.32261053]
["bitfinex-derivatives","SOLF0:USTF0",1752701246610,3.1,175.89,175.88,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701246913,10.22303123,175.93,175.88,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701247214,4.54133123,175.93,175.89,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701247416,3.1,175.91,175.89,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701247614,3.1,175.9,175.89,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701247814,4.54133123,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701248015,3.1,175.92,175.9,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701248220,3.1,175.92,175.89,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752701248421,4.54133123,175.93,175.89,186.09941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701248608,3.1,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701248815,3.1,175.91,175.89,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701249014,3.1,175.9,175.89,9.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701249923,3.1,175.9,175.89,6.63941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701250220,3.1,175.9,175.89,183.03941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701251020,3.1,175.9,175.89,182.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701251818,3.1,175.9,175.89,6.43941053]
["bitfinex-derivatives","SOLF0:USTF0",1752701252223,3.1,175.92,175.86,182.6934042]
["bitfinex-derivatives","SOLF0:USTF0",1752701252815,3.1,175.87,175.86,182.6934042]
["bitfinex-derivatives","SOLF0:USTF0",1752701253121,3.1,175.87,175.86,6.6334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701253317,3.37,175.86,175.84,6.6334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701253518,3.37,175.86,175.85,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1752701253719,3.37,175.86,175.84,6.6334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701253926,3.37,175.86,175.84,185.9334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701254817,3.37,175.85,175.84,185.9334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701255014,3.37,175.85,175.84,9.8134042]
["bitfinex-derivatives","SOLF0:USTF0",1752701255214,3.37,175.85,175.84,185.7534042]
["bitfinex-derivatives","SOLF0:USTF0",1752701255416,3.37,175.85,175.84,9.8134042]
["bitfinex-derivatives","SOLF0:USTF0",1752701255825,3.37,175.85,175.84,185.7134042]
["bitfinex-derivatives","SOLF0:USTF0",1752701256217,3.37,175.85,175.84,6.6334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701256414,3.37,175.85,175.84,182.5334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701257326,3.37,175.85,175.82,6.6334042]
["bitfinex-derivatives","SOLF0:USTF0",1752701257632,3.37,175.85,175.82,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701258017,5.6847,175.84,175.82,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701258227,3.37,175.89,175.81,6.63816024]
["bitfinex-derivatives","SOLF0:USTF0",1752701258534,3.37,175.88,175.81,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701258831,3.37,175.87,175.81,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701259037,3.37,175.87,175.81,179.7338215]
["bitfinex-derivatives","SOLF0:USTF0",1752701259327,3.37,175.86,175.81,179.7338215]
["bitfinex-derivatives","SOLF0:USTF0",1752701259920,3.37,175.86,175.81,179.5738215]
["bitfinex-derivatives","SOLF0:USTF0",1752701260124,3.37,175.83,175.81,182.7538215]
["bitfinex-derivatives","SOLF0:USTF0",1752701260629,5.6844,175.84,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701260831,3.37,175.83,175.81,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752701261035,3.37,175.83,175.82,4.0738215]
["bitfinex-derivatives","SOLF0:USTF0",1752701261426,3.37,175.83,175.82,7.2538215]
["bitfinex-derivatives","SOLF0:USTF0",1752701262830,3.37,175.83,175.82,7.25315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701263633,12.68452958,175.85,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701263835,3.37,175.9,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701264126,3.37,175.89,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701264432,3.37,175.88,175.87,7.25315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701264632,3.37,175.88,175.87,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701266332,3.40618832,175.89,175.87,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701266635,3.40618832,175.89,175.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752701266835,0.03618832,175.89,175.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752701267135,3.37,175.88,175.87,179.77315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701267330,0.03618832,175.89,175.87,179.77315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701267331,0.03618832,175.89,175.87,181.29315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701267529,0.03618832,175.89,175.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752701267936,3.40618832,175.89,175.87,179.77315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701268233,3.40618832,175.89,175.87,181.29315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701269244,3.37,175.88,175.87,179.77315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701269540,3.37,175.88,175.87,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1752701271036,0.03618832,175.89,175.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1752701271240,3.40618832,175.89,175.88,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701272334,3.40618832,175.89,175.77,243.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701272534,3.40618832,175.89,175.87,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701272739,3.37,175.89,175.87,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701273245,3.37,175.88,175.87,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701275935,9.0531,175.88,175.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752701276138,3.37,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701276544,9.0534,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701277948,3.37,175.87,175.77,243.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701278149,18.45194896,175.88,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701278444,18.41391491,175.88,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701278650,3.37,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701278861,9.0534,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701279441,3.37,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701280744,3.37,175.88,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701280941,3.37,175.88,175.87,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701282643,9.0532,175.88,175.85,0.03866275]
["bitfinex-derivatives","SOLF0:USTF0",1752701282839,5.6832,175.88,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701283037,3.37,175.87,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701283242,3.11,175.88,175.86,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701284252,18.41401491,175.88,175.86,1.05447608]
["bitfinex-derivatives","SOLF0:USTF0",1752701284554,12.73071491,175.87,175.77,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701284751,3.11,175.86,175.85,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701285950,3.11,175.86,175.77,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752701286150,3.11,175.84,175.83,4.07315182]
["bitfinex-derivatives","SOLF0:USTF0",1752701289852,3.11,175.84,175.83,4.07237817]
["bitfinex-derivatives","SOLF0:USTF0",1752701290051,0.03619695,175.85,175.83,7.18237817]
["bitfinex-derivatives","SOLF0:USTF0",1752701291354,0.03619695,175.85,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752701291542,0.03619695,175.85,175.84,4.07237817]
["bitfinex-derivatives","SOLF0:USTF0",1752701291943,3.14619695,175.85,175.84,4.07237817]
["bitfinex-derivatives","SOLF0:USTF0",1752701294351,3.14619695,175.85,175.84,4.17868598]
["bitfinex-derivatives","SOLF0:USTF0",1752701294655,3.14619695,175.85,175.84,1.06868598]
["bitfinex-derivatives","SOLF0:USTF0",1752701296143,0.03619695,175.85,175.84,4.17868598]
["bitfinex-derivatives","SOLF0:USTF0",1752701296344,4.54133123,175.93,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701296550,4.54133123,175.93,175.92,7.18880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701298358,7.65133123,175.93,175.92,7.18880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701300161,5.6824,175.91,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701300459,4.54133123,175.93,175.9,7.18880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701300662,1.01040869,175.95,175.92,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701300956,6.69130869,175.95,175.94,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701301156,6.72998398,175.95,175.94,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701301357,9.83998398,175.95,175.94,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701303159,3.11,175.94,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701303359,3.11,175.94,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701303559,5.6817,175.93,175.91,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701303761,3.11,175.92,175.91,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701309162,8.7918,175.92,175.91,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701309476,3.11,175.91,175.9,7.18880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701311761,3.11,175.91,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701312072,3.11,175.91,175.9,7.18880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701312568,3.11,175.91,175.9,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701312777,3.11,175.9,175.86,177.28880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701313071,5.6819,175.92,175.89,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701313268,18.39981229,175.94,175.91,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701313478,1.01040869,175.95,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701313770,4.34040869,175.95,175.94,0.91952823]
["bitfinex-derivatives","SOLF0:USTF0",1752701313966,10.02140869,175.95,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701314165,3.33,175.94,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701315471,9.0112,175.94,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701315872,9.0112,175.94,175.93,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701318170,5.6819,175.92,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701318370,9.0119,175.92,175.91,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701318871,9.0119,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701319166,5.6826,175.9,175.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701320267,0.03897653,175.93,175.89,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701320469,3.33,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701320664,3.33,175.91,175.9,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701321276,9.0122,175.91,175.9,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701321673,3.36897653,175.93,175.9,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701321873,5.6819,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701322077,9.0119,175.92,175.91,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701323364,5.14162584,176.0,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701323564,3.33,176.0,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752701323766,3.33,176.0,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701323970,3.33,175.94,175.93,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701324169,3.33,175.94,175.91,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701324672,3.33,175.94,175.91,4.10776244]
["bitfinex-derivatives","SOLF0:USTF0",1752701325076,5.6818,175.92,175.91,4.10776244]
["bitfinex-derivatives","SOLF0:USTF0",1752701325378,3.33,175.93,175.82,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701325877,3.33,175.93,175.84,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701326480,3.33,175.85,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701326673,3.33,175.82,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701326975,15.43190481,175.93,175.81,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701327165,11.3631,175.93,175.84,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701327369,11.3631,175.93,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701327370,15.43190481,175.93,175.82,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701327577,0.03654447,175.89,175.82,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701327976,5.6854,175.81,175.8,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701328276,4.10534928,175.89,175.8,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701328574,4.06880481,175.85,175.71,179.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752701328774,0.03843957,175.82,175.73,7.33880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701328978,3.33,175.8,175.71,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701329279,3.33,175.74,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701330266,9.0177,175.74,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701330472,3.33,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701334684,3.33,175.71,175.67,4.06880481]
["bitfinex-derivatives","SOLF0:USTF0",1752701334884,3.33,175.74,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701335085,3.33,175.74,175.69,4.07976937]
["bitfinex-derivatives","SOLF0:USTF0",1752701335380,3.33,175.73,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701335576,3.36594248,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701336975,3.33,175.72,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701337581,3.33,175.72,175.71,7.34976937]
["bitfinex-derivatives","SOLF0:USTF0",1752701337783,0.03594248,175.73,175.71,4.07976937]
["bitfinex-derivatives","SOLF0:USTF0",1752701337985,3.33,175.86,175.72,177.87976937]
["bitfinex-derivatives","SOLF0:USTF0",1752701338188,3.33,175.86,175.83,4.07254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701338385,5.6844,175.84,175.83,4.07254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701338690,3.33,175.89,175.81,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701338890,5.6847,175.84,175.81,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701339086,3.33,175.83,175.81,4.07254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701339287,3.33,175.83,175.81,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701340390,3.33,175.82,175.81,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701341593,5.6846,175.84,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701341594,3.33,175.84,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701341787,3.33,175.84,175.83,4.07254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701342284,3.33,175.84,175.83,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701343791,3.33,175.84,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752701344090,3.33,175.84,175.83,7.34254989]
["bitfinex-derivatives","SOLF0:USTF0",1752701346782,3.33,175.93,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701346988,3.33,175.93,175.86,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701347189,3.33,175.93,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701347391,3.33,175.86,175.85,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701350385,3.33,175.86,175.77,243.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701350386,3.33,175.92,175.83,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701351092,3.33,175.89,175.83,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701351596,5.6843,175.85,175.83,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701351793,3.33,175.84,175.83,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701352893,3.33,175.82,175.81,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701353797,9.015,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701353995,9.015,175.82,175.81,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701354195,3.33,175.82,175.81,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701354597,3.33,175.88,175.79,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701354996,5.6853,175.82,175.79,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701355303,3.33,175.81,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701355500,4.0722205,175.89,175.8,4.0722205]
["bitfinex-derivatives","SOLF0:USTF0",1752701355995,3.33,175.91,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701356196,3.33,175.9,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701356503,3.33,175.89,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701356903,9.0128,175.89,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701359399,3.33,175.89,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701359902,9.0128,175.89,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701361006,3.33,175.89,175.88,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701361205,3.33,175.89,175.88,7.32205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701364405,9.0128,175.89,175.88,7.32205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701365103,3.33,175.89,175.87,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701365511,3.33,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701365705,3.33,175.89,175.86,7.32205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701366810,12.63751927,175.93,175.86,7.32205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701366811,5.6831,175.88,175.86,7.32205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701367106,3.33,175.87,175.86,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701367905,9.0134,175.87,175.86,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701368613,9.0141,175.85,175.84,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701369410,15.96751927,175.9,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701369608,3.33,175.89,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701370118,15.96751927,175.89,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701370411,9.0144,175.84,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701370615,3.33,175.88,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701370917,5.6844,175.84,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701371108,9.0144,175.84,175.83,4.07205385]
["bitfinex-derivatives","SOLF0:USTF0",1752701371308,3.33,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701371521,9.0143,175.85,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701371823,3.33,175.85,175.84,7.32296167]
["bitfinex-derivatives","SOLF0:USTF0",1752701372024,3.33,175.87,175.84,7.32185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701372324,3.33,175.9,175.86,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701373128,5.6834,175.87,175.86,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701373424,8.7834,175.87,175.86,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701374428,3.1,175.87,175.83,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701374618,3.1,175.87,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701375827,8.7841,175.85,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701379128,5.6841,175.85,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701379323,8.7841,175.85,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701380028,8.7844,175.84,175.83,0.04302245]
["bitfinex-derivatives","SOLF0:USTF0",1752701380324,21.50999932,175.84,175.83,0.04302245]
["bitfinex-derivatives","SOLF0:USTF0",1752701381128,5.685,175.82,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701381432,5.685,175.82,175.68,243.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701381433,15.83312039,175.82,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701381631,3.1,175.81,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701381828,3.1,175.81,175.79,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701382023,3.1,175.81,175.68,4.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1752701382330,3.1,175.81,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701382516,8.82628274,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701383829,0.03998274,175.78,175.73,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701384025,3.1,175.77,175.73,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701384229,5.6876,175.74,175.73,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701384833,5.6876,175.74,175.73,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701387023,3.13998274,175.78,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701387224,3.13998274,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701387623,5.72628274,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701387837,0.03998274,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701388634,3.1,175.83,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701388824,3.1,175.83,175.82,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701389224,3.1,175.83,175.82,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701389225,8.7847,175.83,175.82,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701389823,3.1,175.84,175.8,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701390028,3.1,175.84,175.8,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701390334,15.83312039,175.84,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701390532,5.6854,175.81,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701390835,3.1,175.81,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701391222,5.686,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701391535,12.73312039,175.81,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701391729,3.1,175.8,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701391939,15.83312039,175.8,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701392241,3.1,175.79,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701392626,8.787,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701393124,5.6876,175.74,175.73,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701395931,8.7876,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701396138,5.688,175.73,175.72,83.6329283]
["bitfinex-derivatives","SOLF0:USTF0",1752701396333,8.788,175.73,175.72,86.7129283]
["bitfinex-derivatives","SOLF0:USTF0",1752701396728,8.788,175.73,175.72,83.6329283]
["bitfinex-derivatives","SOLF0:USTF0",1752701397035,5.6886,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701397638,5.6886,175.71,175.7,7.15674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701400339,8.7886,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701401044,3.1,175.77,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701401240,3.1,175.77,175.72,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701401443,3.1,175.77,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701401932,3.1,175.77,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701402133,8.7876,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701402339,3.1,175.74,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701402535,3.1,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701404147,8.788,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701404447,3.19,175.72,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701404946,5.6889,175.7,175.69,7.19674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701406044,5.6889,175.7,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701406045,8.8789,175.7,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701407341,8.8789,175.7,175.65,75.36715838]
["bitfinex-derivatives","SOLF0:USTF0",1752701407342,8.8802,175.66,175.65,75.36715838]
["bitfinex-derivatives","SOLF0:USTF0",1752701407743,8.8802,175.66,175.65,78.48715838]
["bitfinex-derivatives","SOLF0:USTF0",1752701408539,3.19,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701408843,3.19,175.72,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701409542,8.8802,175.66,175.65,66.50285838]
["bitfinex-derivatives","SOLF0:USTF0",1752701412650,5.6902,175.66,175.65,69.62285838]
["bitfinex-derivatives","SOLF0:USTF0",1752701412841,8.8802,175.66,175.65,69.62285838]
["bitfinex-derivatives","SOLF0:USTF0",1752701413847,8.8812,175.63,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701416054,502.9369,175.72,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701416055,3.19,175.71,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701416357,3.19,175.71,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701417049,5.6893,175.69,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701417262,8.8793,175.69,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701420957,5.6899,175.67,175.66,7.19674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701423447,5.6899,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701423652,8.8799,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701424160,3.19,175.69,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701424352,3.19,175.69,175.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701424353,4.07674359,175.66,175.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701424551,3.19,175.65,175.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701424752,8.8815,175.62,175.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1752701429763,8.8815,175.62,175.6,0.21014]
["bitfinex-derivatives","SOLF0:USTF0",1752701429764,5.6918,175.61,175.6,0.21014]
["bitfinex-derivatives","SOLF0:USTF0",1752701430058,8.8818,175.61,175.6,3.33014]
["bitfinex-derivatives","SOLF0:USTF0",1752701430460,8.8818,175.61,175.6,0.21014]
["bitfinex-derivatives","SOLF0:USTF0",1752701430665,8.8818,175.61,175.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701430666,3.19,175.61,175.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701431753,5.6928,175.58,175.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701431958,8.8828,175.58,175.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701432163,3.19,175.58,175.53,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701432361,5.6931,175.57,175.53,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701432563,8.8831,175.57,175.53,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701432861,4.07674359,175.6,175.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1752701433066,3.29,175.59,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701433559,5.6943,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701434066,3.29,175.59,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701434666,5.6944,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701435261,5.6942,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701435466,5.6942,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701435662,3.29,175.54,175.51,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701435968,5.6947,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701436667,8.9847,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701436865,3.29,175.57,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701437368,5.695,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701437563,8.985,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701439265,8.9851,175.51,175.5,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701439668,8.9851,175.51,175.5,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701439864,8.9851,175.51,175.5,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701440466,4.07674359,175.59,175.33,116.54850669]
["bitfinex-derivatives","SOLF0:USTF0",1752701440467,5.6967,175.46,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701440669,3.29,175.57,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701440868,3.29,175.49,175.43,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1752701441166,5.6974,175.44,175.43,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1752701441664,11.388,175.55,175.43,7.23674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701441665,3.29,175.54,175.43,7.23674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701441873,3.29,175.54,175.47,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701442170,3.29,175.54,175.47,7.23674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701442470,3.29,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701442865,5.6961,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701444071,4.07674359,175.58,175.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701444270,4.07674359,175.58,175.41,243.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701444271,3.29,175.57,175.5,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701444473,5.6951,175.51,175.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701444672,4.07674359,175.52,175.44,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701444873,4.07674359,175.52,175.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701444874,4.07674359,175.48,175.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701445069,4.07674359,175.46,175.4,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1752701445274,3.29,175.45,175.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701445575,8.9883,175.41,175.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701445772,21.12674359,175.5,175.39,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1752701446067,3.29,175.46,175.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701446270,3.29,175.51,175.45,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701446472,3.29,175.51,175.45,4.29674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701446869,3.29,175.51,175.47,4.07674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701447071,3.29,175.5,175.47,4.29674359]
["bitfinex-derivatives","SOLF0:USTF0",1752701447375,3.29,175.5,175.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701447577,3.29,175.54,175.46,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701447876,4.08918379,175.55,175.46,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701447877,3.29,175.48,175.46,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701448077,3.29,175.47,175.46,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701448676,8.9864,175.47,175.44,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701448979,3.29,175.46,175.44,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701449180,3.29,175.48,175.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701449371,3.29,175.48,175.46,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701449772,3.29,175.47,175.46,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701450371,8.9864,175.47,175.44,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701450577,5.6964,175.47,175.44,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701450878,3.29,175.45,175.44,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701451581,8.987,175.45,175.44,4.08918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701451779,3.29,175.45,175.42,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701451981,3.29,175.5,175.42,4.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1752701452885,3.29,175.47,175.45,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701453082,686.1802531,175.59,175.45,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701453083,3.29,175.54,175.45,4.3102531]
["bitfinex-derivatives","SOLF0:USTF0",1752701453272,3.29,175.54,175.47,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701453582,3.29,175.49,175.47,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701454175,8.9858,175.49,175.47,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701454382,3.29,175.49,175.47,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701454571,3.29,175.49,175.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701454770,3.29,175.49,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701455680,3.29,175.54,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701456272,3.29,175.5,175.41,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701456480,3.29,175.49,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701457482,3.29,175.5,175.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701457687,3.29,175.5,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701457881,3.29,175.5,175.48,4.3102531]
["bitfinex-derivatives","SOLF0:USTF0",1752701458580,5.6948,175.52,175.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701458775,3.29,175.51,175.5,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701458978,4.0902531,175.57,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701459182,3.29,175.49,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701459379,665.04,175.59,175.48,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701459581,3.29,175.57,175.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701459777,3.29,175.5,175.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701460086,3.29,175.57,175.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701460287,3.29,175.57,175.5,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701460686,3.29,175.57,175.52,4.0902531]
["bitfinex-derivatives","SOLF0:USTF0",1752701460888,3.29,175.58,175.54,4.3102531]
["bitfinex-derivatives","SOLF0:USTF0",1752701461087,173.08,175.59,175.54,4.08555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701461288,3.29,175.57,175.52,4.08555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701461689,8.9833,175.57,175.52,4.08555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701461993,3.29,175.56,175.52,4.30555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701462186,5.6928,175.58,175.52,4.30555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701462391,3.29,175.54,175.52,4.30555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701462985,173.08,175.59,175.52,4.08555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701463184,3.25,175.58,175.52,4.08555787]
["bitfinex-derivatives","SOLF0:USTF0",1752701463393,3.25,175.58,175.53,4.08647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701463587,3.25,175.57,175.51,4.08647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701463982,5.694,175.55,175.49,4.08647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701464194,3.25,175.54,175.5,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701465304,3.25,175.53,175.5,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701467994,3.25,175.53,175.5,25.24647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701468589,3.25,175.53,175.5,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701468790,3.25,175.53,175.5,25.24647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701470099,3.25,175.53,175.5,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701470995,3.25,175.51,175.5,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701471301,3.25,175.51,175.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752701471799,3.25,175.49,175.42,4.30647046]
["bitfinex-derivatives","SOLF0:USTF0",1752701473191,3.25,175.47,175.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701473894,3.25,175.47,175.41,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752701474101,3.25,175.46,175.41,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1752701474290,4.08647046,175.45,175.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701474496,3.25,175.42,175.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701474997,3.25,175.42,175.35,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701475198,3.25,175.39,175.35,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701475398,5.6987,175.41,175.35,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701475697,3.25,175.4,175.35,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701475907,3.25,175.39,175.35,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1752701476197,4.08647046,175.38,175.35,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1752701476596,4.08647046,175.38,175.33,140.96850669]
["bitfinex-derivatives","SOLF0:USTF0",1752701476800,3.25,175.35,175.33,140.96850669]
["bitfinex-derivatives","SOLF0:USTF0",1752701476994,3.25,175.35,175.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1752701477396,4.08647046,175.37,175.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701477698,3.25,175.36,175.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701478699,3.25,175.34,175.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701480317,13.03707046,175.34,175.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1752701481207,3.23,175.32,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701482102,8.9315,175.32,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701482308,3.23,175.39,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701482507,8.9293,175.39,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701482903,3.23,175.39,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701483500,3.23,175.42,175.36,4.09622362]
["bitfinex-derivatives","SOLF0:USTF0",1752701483702,3.23,175.42,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701483903,3.23,175.41,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701484403,15.96312039,175.43,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701485204,12.73312039,175.45,175.38,6.66916324]
["bitfinex-derivatives","SOLF0:USTF0",1752701485405,8.9277,175.44,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701485606,3.23,175.44,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701486014,8.9274,175.44,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701486211,15.96312039,175.45,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701487111,12.73312039,175.45,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701487310,5.6967,175.47,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701487510,5.6967,175.47,175.41,6.66916324]
["bitfinex-derivatives","SOLF0:USTF0",1752701487818,3.23,175.46,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701488215,6.66916324,175.51,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701488510,3.23,175.5,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701488703,5.6971,175.45,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701488911,8.9271,175.45,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701490117,3.23,175.45,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701490809,6.66916324,175.48,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701491015,3.23,175.44,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701491406,8.9275,175.44,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701491802,3.23,175.44,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701492011,5.6978,175.43,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701492501,5.698,175.42,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701492700,8.928,175.42,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701492914,6.66916324,175.44,175.38,0.03606303]
["bitfinex-derivatives","SOLF0:USTF0",1752701493212,6.67246489,175.46,175.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701493505,3.23,175.44,175.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701493711,8.9277,175.43,175.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701495817,8.9277,175.43,175.4,0.03718105]
["bitfinex-derivatives","SOLF0:USTF0",1752701496005,5.698,175.42,175.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701496312,8.928,175.42,175.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701496608,5.698,175.42,175.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701497015,8.928,175.42,175.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701498216,5.698,175.42,175.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701500416,5.6984,175.41,175.4,0.03718105]
["bitfinex-derivatives","SOLF0:USTF0",1752701500719,8.9284,175.41,175.4,0.03718105]
["bitfinex-derivatives","SOLF0:USTF0",1752701501108,8.9284,175.41,175.4,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701501507,5.7003,175.36,175.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701503216,3.23,175.35,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701503524,3.23,175.34,175.33,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1752701503718,15.60306489,175.34,175.33,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1752701504123,6.67246489,175.34,175.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1752701504314,3.23,175.33,175.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701504619,3.23,175.33,175.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701505320,0.04113996,175.31,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701505815,5.74293996,175.31,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701506322,5.7019,175.3,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701506520,0.04113996,175.31,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701508019,0.04113996,175.31,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701509828,5.74293996,175.31,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701510615,5.702,175.3,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701511729,5.7023,175.29,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701512223,5.74283996,175.31,175.27,4.09805159]
["bitfinex-derivatives","SOLF0:USTF0",1752701512419,0.04113996,175.31,175.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701512827,3.23,175.4,175.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701513025,3.23,175.4,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701513225,5.6994,175.38,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701513618,3.23,175.4,175.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701514227,3.23,175.4,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701514427,3.23,175.39,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701515520,6.67285999,175.41,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701515726,3.23,175.4,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701516129,5.6991,175.39,175.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701516428,3.23,175.38,175.36,3.42057075]
["bitfinex-derivatives","SOLF0:USTF0",1752701516932,8.9294,175.38,175.36,3.42057075]
["bitfinex-derivatives","SOLF0:USTF0",1752701517524,8.9297,175.37,175.36,0.04057075]
["bitfinex-derivatives","SOLF0:USTF0",1752701517723,8.9297,175.37,175.16,5.67941416]
["bitfinex-derivatives","SOLF0:USTF0",1752701517724,3.23,175.36,175.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701517928,3.23,175.32,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701518125,3.23,175.3,175.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701518324,3.23,175.28,175.16,0.98993002]
["bitfinex-derivatives","SOLF0:USTF0",1752701518630,3.23,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701519033,0.04056574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701519425,3.27056574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701519818,8.97316574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701520019,3.27056574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701520421,0.04056574,175.28,175.25,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1752701520721,0.04056574,175.28,175.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701520722,3.23,175.27,175.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701520926,0.04056574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701524225,5.74316574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701524827,8.98316574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701525125,5.74316574,175.28,175.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752701525336,5.7032,175.26,175.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1752701525530,0.04056574,175.28,175.25,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701525734,0.04056574,175.28,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701526733,3.24,175.34,175.26,9.81950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701526937,3.24,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701527239,5.7015,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701528236,8.9415,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701528838,5.7015,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701529037,8.9415,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701529740,5.7015,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701530138,3.24,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701530342,15.97312039,175.35,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701530542,3.24,175.34,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701530738,5.7019,175.3,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701531953,3.24,175.33,175.29,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701532150,3.24,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701532450,12.73312039,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701532649,12.73312039,175.36,175.31,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701532650,3.24,175.4,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701533146,3.24,175.39,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701533348,5.6993,175.38,175.35,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701533537,15.97312039,175.42,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701533742,3.24,175.42,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701533944,3.24,175.4,175.35,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701534149,3.24,175.4,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701534446,5.7002,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701538954,8.9402,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701539143,5.7006,175.34,175.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701539346,8.9406,175.34,175.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1752701539850,8.9406,175.34,175.33,3.44908547]
["bitfinex-derivatives","SOLF0:USTF0",1752701540152,5.7013,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701541345,8.9413,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701544043,5.7013,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701544851,12.73312039,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701545258,5.701,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701545558,12.73312039,175.35,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701545856,5.7013,175.33,175.3,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701546249,15.97312039,175.35,175.3,6.67950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701546560,5.7016,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701548252,12.73312039,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701548653,5.701,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701548956,18.43412039,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701549456,5.7018,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701549956,12.73312039,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701550163,12.73312039,175.33,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701550366,15.97312039,175.32,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701550561,16.03312039,175.31,175.28,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701550753,3.3,175.3,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701551251,16.03312039,175.33,175.28,29.43950375]
["bitfinex-derivatives","SOLF0:USTF0",1752701551964,16.03312039,175.32,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701552260,21.73462039,175.32,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701552656,3.3,175.31,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701552866,3.3,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701553260,3.13,175.31,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701553649,3.13,175.3,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701553953,15.86312039,175.31,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701554154,15.86312039,175.31,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701554350,21.56482039,175.31,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701554856,6.67860346,175.37,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701554857,12.73312039,175.32,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701555058,12.73312039,175.33,175.3,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701555262,15.86312039,175.35,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701555954,12.73312039,175.35,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701556151,25.24565873,175.44,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701556351,3.13,175.44,175.42,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701556556,3.13,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701556959,8.8277,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701557466,3.13,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701557865,3.13,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701558163,8.8283,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701558367,6.67860346,175.47,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701558662,3.13,175.38,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701558864,6.67860346,175.44,175.32,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701559073,8.8297,175.37,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701559270,3.13,175.4,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701559571,3.13,175.38,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701560067,3.13,175.36,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701560265,5.7019,175.3,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701561256,492.52,175.4,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701561463,3.13,175.34,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701561660,5.7019,175.3,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701561974,3.13,175.3,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701562271,3.13,175.3,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701562663,5.7023,175.29,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701562872,8.8323,175.29,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701563666,8.8323,175.29,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701564172,8.8323,175.29,175.28,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1752701566467,8.8323,175.29,175.28,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1752701568566,12.7515338,175.34,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701568767,3.13,175.41,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701568964,3.13,175.41,175.36,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701569166,3.13,175.41,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701569569,2234.20365759,175.58,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701569570,3.13,175.47,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701569770,3.13,175.46,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701569967,3.13,175.46,175.42,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701570171,3.13,175.49,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701570360,3.13,175.52,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701570560,3.13,175.52,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701570765,5.6964,175.48,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701570962,5.6964,175.48,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701570963,3.13,175.48,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701571167,3.13,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701571375,8.8261,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701572269,8.8261,175.48,175.42,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701572270,3.13,175.49,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701572663,6.67860346,175.5,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701572974,3.13,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701573774,6.67860346,175.5,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701573972,3.13,175.5,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701575865,5.697,175.46,175.39,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701576072,3.13,175.46,175.39,6.67860346]
["bitfinex-derivatives","SOLF0:USTF0",1752701576267,3.13,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701577065,3.13,175.46,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701579074,6.67860346,175.48,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701579378,5.698,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701580980,8.828,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701581278,5.698,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701581779,8.828,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701583180,5.698,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701583982,9.078,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701584682,5.698,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701585583,9.078,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701586093,3.38,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701586776,9.0777,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701588080,3.38,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701588285,5.6975,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752701588488,3.38,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701588790,5.6974,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701590883,3.38,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701591690,9.0774,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701592090,3.38,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701593783,9.0777,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701593987,3.38,175.43,175.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701594193,5.698,175.42,175.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701594385,9.078,175.42,175.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701594580,3.38,175.42,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701594785,3.38,175.37,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701595388,3.38,175.36,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701595790,3.38,175.35,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701596684,3.38,175.38,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701597189,3.38,175.38,175.28,20.92987121]
["bitfinex-derivatives","SOLF0:USTF0",1752701597190,3.38,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701597587,3.38,175.38,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701598691,3.38,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701599589,3.38,175.39,175.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701599788,3.38,175.39,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701599994,5.6989,175.4,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701600198,9.0789,175.4,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701600885,3.38,175.4,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701601299,5.6997,175.37,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701601489,3.38,175.36,175.31,6.6741162]
["bitfinex-derivatives","SOLF0:USTF0",1752701601692,3.38,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701603397,3.38,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701603601,9.0805,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701603796,6.6741162,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701604004,3.38,175.34,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701604199,5.7014,175.32,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701604402,3.38,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701606098,9.081,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701606303,3.38,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701607001,3.38,175.36,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701608204,3.38,175.34,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701609004,3.38,175.34,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701609305,3.38,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701609712,9.0813,175.32,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701610205,9.0813,175.32,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701610399,9.0813,175.32,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701610806,3.38,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701611304,6.67833154,175.35,175.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752701611506,3.38,175.32,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701611707,5.7018,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701611911,3.38,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701613914,9.0819,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752701614115,9.0819,175.3,175.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701614421,8.9123,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701615009,3.21,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701616225,8.9123,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701616814,3.21,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701617019,3.21,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701618024,5.7019,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701618218,3.21,175.33,175.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701618629,3.21,175.33,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701619418,5.7023,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701619622,8.9123,175.29,175.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1752701622132,8.9123,175.29,175.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701623729,8.9126,175.28,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701624635,8.9133,175.26,175.23,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1752701624933,3.21,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701625940,8.9132,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701630842,4.09990934,175.28,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701631140,3.21,175.27,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701631345,5.7044,175.23,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701631543,4.09990934,175.26,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701631948,5.7042,175.23,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701632146,8.9142,175.23,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701632639,8.9149,175.21,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701633143,3.21,175.21,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701634052,3.21,175.23,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701634248,3.21,175.23,175.17,4.10341734]
["bitfinex-derivatives","SOLF0:USTF0",1752701634544,3.21,175.23,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701635042,5.7047,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701635943,5.7049,175.21,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701636748,5.7053,175.2,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701637047,3.21,175.22,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701637247,5.7061,175.18,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701637447,3.21,175.2,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701638041,5.7058,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701638238,8.9158,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701638439,8.9158,175.18,175.15,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1752701638440,5.7065,175.16,175.15,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1752701638641,8.9165,175.16,175.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1752701638940,8.9165,175.16,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701639838,8.9165,175.16,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752701639839,5.707,175.15,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752701640039,8.917,175.15,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701640945,8.9172,175.14,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701641144,8.9172,175.14,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701641847,9.81041734,175.15,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701642646,5.7073,175.14,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701642946,3.21,175.16,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701643247,5.7079,175.12,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752701643544,3.34,175.12,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701643749,3.34,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701644341,9.0482,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701644843,12.72992206,175.22,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701644844,3.34,175.22,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701645045,3.34,175.16,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701645246,5.7081,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701646247,4.10820339,175.13,175.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1752701646443,3.34,175.1,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701646843,3.34,175.09,175.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1752701647441,3.34,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701647950,7.44820339,175.13,175.06,7.33820339]
["bitfinex-derivatives","SOLF0:USTF0",1752701648150,3.34,175.12,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701648348,5.7088,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701648650,5.7088,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701648651,3.34,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701648850,9.0491,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701649045,9.0491,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701649250,3.34,175.09,175.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1752701649549,9.0493,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701650137,5.7094,175.07,175.06,0.03892342]
["bitfinex-derivatives","SOLF0:USTF0",1752701650346,9.0494,175.07,175.06,0.03892342]
["bitfinex-derivatives","SOLF0:USTF0",1752701650749,13.15760339,175.07,175.06,0.03892342]
["bitfinex-derivatives","SOLF0:USTF0",1752701650939,9.0498,175.06,175.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1752701651350,5.7104,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701651648,3.34,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701651841,5.7086,175.1,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701652046,3.34,175.12,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701652445,0.04224463,175.11,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701653052,5.7085,175.1,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701653441,3.34,175.1,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701653648,3.34,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701653947,4.15044802,175.11,175.03,4.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1752701654147,3.34,175.1,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701654348,5.7095,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701655350,3.34,175.05,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701655546,0.04082063,175.09,174.99,4.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1752701655547,7.44820339,175.07,174.99,4.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1752701655741,5.7106,175.04,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701656143,0.03951666,175.05,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701656547,3.37951666,175.05,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701656853,5.7113,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701657255,3.34,175.03,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701657549,3.34,175.02,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701657753,6.09297807,174.98,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701657956,0.04169807,175.0,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701658355,0.04169807,175.0,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701659052,6.09297807,175.06,174.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1752701659053,3.34,175.07,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701660256,3.34,175.07,174.99,6.09297807]
["bitfinex-derivatives","SOLF0:USTF0",1752701660559,11.4153,175.13,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701660560,3.34,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701660747,3.34,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701661255,9.0502,175.05,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701661454,6.09297807,175.09,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701661657,3.34,175.08,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701661851,3.34,175.05,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701662462,3.34,175.04,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701662953,5.7102,175.05,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701663159,5.7102,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701663160,9.0502,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701664166,3.34,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701664558,3.34,175.05,175.03,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1752701664759,3.34,175.04,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701667360,3.34,175.06,175.03,3.2669912]
["bitfinex-derivatives","SOLF0:USTF0",1752701667562,3.34,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701667764,3.34,175.1,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701668165,3.34,175.08,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701668470,3.34,175.08,175.05,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1752701668666,5.7088,175.09,175.05,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1752701668964,3.34,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701669273,3.34,175.11,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701669466,3.34,175.13,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701670178,3.34,175.13,175.08,0.04287117]
["bitfinex-derivatives","SOLF0:USTF0",1752701670476,5.7079,175.12,175.08,0.04287117]
["bitfinex-derivatives","SOLF0:USTF0",1752701670662,3.34,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701672164,3.34,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752701673573,9.1188,175.09,175.08,0.04287117]
["bitfinex-derivatives","SOLF0:USTF0",1752701674275,3.41,175.08,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701674479,6.09297807,175.06,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701674863,6.09297807,175.06,174.96,505.16597807]
["bitfinex-derivatives","SOLF0:USTF0",1752701674864,3.41,175.04,174.96,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701675075,6.09297807,175.06,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701675269,3.41,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701675769,9.1207,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701676179,9.1217,175.01,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701676370,3.41,175.01,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701676774,5.7131,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701677080,5.7131,174.96,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701677669,9.1231,174.96,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701678373,3.41,174.95,174.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1752701678766,9.1237,174.94,174.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1752701679177,3.41,174.94,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701679476,3.41,174.92,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701680077,3.41,174.92,174.73,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1752701680277,3.41,174.96,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701680475,0.04212663,174.88,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701680780,5.7142,174.93,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701681075,3.41,174.94,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701681378,5.7143,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701681579,9.1243,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701682077,6.09864016,174.95,174.9,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1752701682381,15.22334016,174.91,174.9,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701683275,15.22334016,174.91,174.85,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1752701683276,5.7163,174.86,174.85,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1752701683575,5.7163,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701684271,9.50864016,174.88,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701684272,3.41,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701684472,3.41,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701684972,0.03928708,174.87,174.8,499.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752701685177,0.03928708,174.87,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701685374,0.03928708,174.87,174.81,9.30864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701685578,0.03928708,174.87,174.81,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701685776,0.03928708,174.87,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701686286,3.41,174.85,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701686688,0.03928708,174.87,174.79,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701686888,3.41,174.86,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701687189,3.41,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701687388,3.41,174.86,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701687788,9.1266,174.86,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701687989,0.03798008,174.84,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701688187,3.44798008,174.84,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701688392,9.16488008,174.84,174.78,17.867]
["bitfinex-derivatives","SOLF0:USTF0",1752701688594,0.03798008,174.84,174.78,17.867]
["bitfinex-derivatives","SOLF0:USTF0",1752701688784,3.41,174.82,174.78,17.867]
["bitfinex-derivatives","SOLF0:USTF0",1752701689188,3.41,174.82,174.76,11.81804016]
["bitfinex-derivatives","SOLF0:USTF0",1752701689690,3.41,174.82,174.76,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701689888,3.41,174.82,174.74,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701690091,0.03798008,174.84,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752701690398,3.41,174.81,174.71,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701690693,3.41,174.79,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701691790,5.7196,174.76,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701691987,3.41,174.74,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701693188,0.03714267,174.75,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701693395,0.03714267,174.75,174.71,11.81974016]
["bitfinex-derivatives","SOLF0:USTF0",1752701693599,3.44714267,174.75,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701694195,3.44714267,174.75,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701694500,0.03714267,174.75,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701694703,3.41,174.73,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701694997,3.41,174.73,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701695696,17.11,174.87,174.66,178.73864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701695697,3.41,174.78,174.72,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701695900,3.41,174.78,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701696092,6.09864016,174.83,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701696292,6.09864016,174.83,174.72,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701696293,6.09864016,174.8,174.68,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701696504,3.41,174.79,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701696692,3.41,174.75,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701696994,5.7198,174.76,174.74,0.03943511]
["bitfinex-derivatives","SOLF0:USTF0",1752701697191,6.09864016,174.77,174.74,0.03943511]
["bitfinex-derivatives","SOLF0:USTF0",1752701697602,3.41,174.76,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701697802,3.41,174.83,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701697995,3.41,174.83,174.74,3.24995033]
["bitfinex-derivatives","SOLF0:USTF0",1752701698299,3.41,174.79,174.74,0.03995033]
["bitfinex-derivatives","SOLF0:USTF0",1752701698699,3.41,174.79,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701699094,3.41,174.79,174.75,0.03784709]
["bitfinex-derivatives","SOLF0:USTF0",1752701699293,3.41,174.8,174.75,3.24784709]
["bitfinex-derivatives","SOLF0:USTF0",1752701699489,3.41,174.8,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701699802,3.41,174.8,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701700194,3.41,174.8,174.76,3.24845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701700397,3.41,174.8,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701701007,9.1285,174.8,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701701198,3.41,174.79,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701701900,5.7186,174.79,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701702100,3.41,174.78,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701702898,3.41,174.77,174.76,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752701703099,3.41,174.77,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701704709,5.7196,174.76,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752701704907,3.41,174.75,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701705102,6.09864016,174.81,174.71,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701705103,3.41,174.74,174.71,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701705304,3.41,174.74,174.71,9.41864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701705503,3.41,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701706201,0.03609164,174.74,174.71,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701706402,0.03609164,174.74,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701707308,3.41,174.8,174.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701707498,3.41,174.8,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701707702,3.41,174.86,174.78,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701708007,3.41,174.86,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752701708008,5.7163,174.86,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752701708199,3.41,174.85,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701709401,493.7,174.9,174.8,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701709607,173.28,174.91,174.8,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701709608,173.28,174.91,174.84,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701709806,0.99445619,175.08,174.87,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701709807,3.41,175.07,174.87,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701710011,3.41,175.07,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701710012,6.09864016,175.02,174.91,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701710204,0.99445619,175.08,174.97,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701710205,3.41,175.01,174.97,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701710412,6.09864016,175.1,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701710710,6.09864016,175.12,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701711111,6.09864016,175.09,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701711513,56.16878768,175.18,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701711514,56.16878768,175.18,175.01,9.41864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701711712,5.7085,175.1,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701711907,6.09864016,175.15,175.04,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701712211,56.16878768,175.18,175.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701712412,3.41,175.14,175.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701713018,3.41,175.14,175.08,0.03618519]
["bitfinex-derivatives","SOLF0:USTF0",1752701714010,3.41,175.11,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701714306,3.41,175.1,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701715215,3.41,175.08,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701715415,0.04015251,175.09,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701715611,3.41,175.07,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701715910,3.41,175.06,175.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701716617,0.04015251,175.09,175.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701716809,3.41,175.07,175.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701717310,3.45216971,175.08,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701718419,3.41,175.05,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701719113,0.04190201,175.04,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701719317,9.50864016,175.03,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701719524,3.41,175.02,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701720011,3.41,175.0,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701720212,9.50864016,175.0,174.99,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1752701720405,5.7125,174.98,174.9,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701720606,3.41,174.97,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701722013,5.75092938,174.98,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701722214,3.41,174.96,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701722515,3.41,174.96,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701722720,3.41,174.96,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701723413,9.1231,174.96,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701724011,3.41,174.96,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701724509,6.09864016,174.97,174.88,85.2245539]
["bitfinex-derivatives","SOLF0:USTF0",1752701724715,3.41,174.96,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701724917,0.03740249,174.94,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701725120,3.41,174.93,174.88,85.2245539]
["bitfinex-derivatives","SOLF0:USTF0",1752701725321,3.41,174.93,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701726012,9.124,174.93,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701726213,3.41,174.91,174.87,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701726414,3.41,174.91,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701726616,9.1247,174.91,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701727211,9.1251,174.9,174.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701727418,3.41,174.89,174.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701728319,3.41,174.89,174.87,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701728915,3.41,174.88,174.87,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752701729720,3.41,174.88,174.87,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1752701730121,3.41,174.88,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701730309,3.41,174.89,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701730914,0.0371483,174.87,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701731419,3.4471483,174.87,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701732017,3.41,174.85,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701733114,0.0371483,174.87,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701733115,5.7164,174.86,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701733319,3.41,174.85,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752701736523,3.41,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701736723,3.41,174.86,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701737041,174.11518138,174.96,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701737042,3.41,174.83,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701737220,3.41,174.83,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701737518,3.41,174.82,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701738426,3.41,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701738620,6.14176927,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701738826,3.41,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701739129,3.41,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701739423,3.41,174.83,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701739623,0.03675949,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701739812,3.41,174.82,174.75,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701740012,3.41,174.82,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701741322,0.04237504,174.83,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701742230,0.04237504,174.83,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701742426,0.04237504,174.83,174.81,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701742727,174.11518138,174.96,174.81,6.09864016]
["bitfinex-derivatives","SOLF0:USTF0",1752701742728,3.41,174.89,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701743516,3.41,174.89,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701744029,5.7153,174.9,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701744228,9.1253,174.9,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701744827,3.41,174.89,174.86,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1752701745028,3.41,174.89,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701745220,3.41,174.89,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701745417,3.41,174.89,174.86,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1752701745418,9.1253,174.89,174.86,3.17658757]
["bitfinex-derivatives","SOLF0:USTF0",1752701745622,3.41,174.87,174.86,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1752701746025,3.41,174.87,174.84,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752701746324,6.10065635,174.9,174.84,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701746518,3.41,174.85,174.84,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701746724,3.41,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701746932,6.10065635,174.9,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701747132,3.41,174.89,174.83,0.03658518]
["bitfinex-derivatives","SOLF0:USTF0",1752701747427,3.41,174.89,174.83,3.17658518]
["bitfinex-derivatives","SOLF0:USTF0",1752701747631,3.41,174.89,174.83,0.03658518]
["bitfinex-derivatives","SOLF0:USTF0",1752701747832,3.41,174.87,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701748034,3.41,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701750724,3.41,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701751031,6.10214335,174.9,174.84,3.17900186]
["bitfinex-derivatives","SOLF0:USTF0",1752701751234,3.41,174.89,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701751829,3.41,174.89,174.85,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1752701752124,6.10214335,174.88,174.85,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1752701752329,3.41,174.87,174.85,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1752701752531,3.41,174.87,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701752729,5.7172,174.84,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701752925,3.41,174.87,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701753130,3.41,174.85,174.82,0.03834054]
["bitfinex-derivatives","SOLF0:USTF0",1752701753329,6.10214335,174.86,174.82,0.03834054]
["bitfinex-derivatives","SOLF0:USTF0",1752701753330,3.41,174.83,174.82,0.03834054]
["bitfinex-derivatives","SOLF0:USTF0",1752701753530,3.41,174.83,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701753931,3.41,174.82,174.81,0.0374533]
["bitfinex-derivatives","SOLF0:USTF0",1752701754438,3.41,174.81,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701754740,3.41,174.81,174.8,3.17786384]
["bitfinex-derivatives","SOLF0:USTF0",1752701755341,6.10214335,174.88,174.8,3.17786384]
["bitfinex-derivatives","SOLF0:USTF0",1752701755537,3.41,174.87,174.8,3.17786384]
["bitfinex-derivatives","SOLF0:USTF0",1752701755737,6.10214335,174.88,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701755738,3.41,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701755939,3.41,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701756134,3.41,174.83,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701756338,9.1273,174.83,174.82,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701758044,5.7173,174.83,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701758239,3.41,174.85,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701758444,3.41,174.87,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701759635,9.1273,174.83,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701762641,9.1273,174.83,174.82,0.03644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701762846,9.1273,174.83,174.82,3.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1752701763046,9.1273,174.83,174.82,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752701763342,5.7173,174.83,174.82,3.30004014]
["bitfinex-derivatives","SOLF0:USTF0",1752701763744,5.75427481,174.84,174.82,3.30004014]
["bitfinex-derivatives","SOLF0:USTF0",1752701763940,0.03717481,174.84,174.82,3.30004014]
["bitfinex-derivatives","SOLF0:USTF0",1752701765559,0.03717481,174.84,174.82,6.10218349]
["bitfinex-derivatives","SOLF0:USTF0",1752701765759,0.03717481,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701767868,3.1,174.9,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701768966,5.716,174.88,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701769162,3.1,174.9,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701769462,5.7157,174.88,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701769663,3.1,174.88,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701771964,5.7154,174.89,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701772362,8.815,174.9,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701772565,3.1,174.9,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701774160,5.7153,174.89,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701774860,173.68,174.91,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701774861,3.1,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701775369,5.7154,174.89,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701775571,8.8154,174.89,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701777472,3.1,174.89,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701778163,3.1,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701779564,4.11880443,174.96,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701779565,3.1,174.93,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701779869,3.1,174.92,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701780372,3.1,174.91,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701781073,3.1,174.95,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701781774,3.1,174.95,174.78,243.11880443]
["bitfinex-derivatives","SOLF0:USTF0",1752701781775,8.8142,174.93,174.9,3.33997876]
["bitfinex-derivatives","SOLF0:USTF0",1752701782268,3.1,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701782477,3.1,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701782868,3.1,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701783673,3.1,174.92,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701783875,3.1,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701786270,3.1,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701788275,8.8147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701788482,3.1,174.94,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701788978,5.7143,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701789179,6.09894166,174.96,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701789180,3.1,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701789570,3.1,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701789975,8.8147,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701790373,5.7147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701790574,8.8144,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701791984,3.1,174.92,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701792382,3.1,174.96,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701792572,5.7147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701792777,8.8147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701793184,8.8147,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701795986,8.8147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701796391,5.7147,174.91,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701796594,3.29,174.96,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701797684,173.34,174.97,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701797685,5.7143,174.93,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701798489,5.7145,174.92,174.9,3.34172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701798888,9.0047,174.91,174.9,0.04172842]
["bitfinex-derivatives","SOLF0:USTF0",1752701800682,5.716,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701800883,9.006,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701801079,3.29,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701802185,9.006,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701802388,3.29,174.87,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701802692,0.03971501,174.88,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701802693,9.0064,174.86,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701803987,3.29,174.86,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701804290,3.29,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701804679,9.0069,174.84,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701805288,3.29,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701805691,3.29,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701805893,9.0074,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701806091,9.04683244,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701806392,5.75683244,174.83,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701807191,5.7178,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701807388,3.32943244,174.83,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701807586,5.718,174.81,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701808589,9.0082,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701812603,5.7191,174.78,174.76,255.63]
["bitfinex-derivatives","SOLF0:USTF0",1752701812898,5.7191,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701813700,9.0091,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701813997,9.0092,174.77,174.76,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1752701815893,13.12971148,174.77,174.76,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1752701817194,13.12971148,174.77,174.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752701817395,5.7204,174.74,174.68,736.94051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701817595,9.0104,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701820098,9.0104,174.74,174.68,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1752701820099,3.29,174.74,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701820696,5.7214,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701820900,3.29,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701821099,5.7214,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701821305,3.29,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701821505,3.33240616,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701821703,0.04240616,174.72,174.69,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701821897,0.04240616,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701822099,5.76350616,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701822292,5.76350616,174.72,174.67,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1752701822293,3.33240616,174.72,174.67,7.42051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701822499,3.33240616,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701822998,5.7218,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701824000,5.7218,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701824196,3.33240616,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752701824495,5.7214,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701826402,11.4368,174.8,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701826604,11.4368,174.8,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701826803,3.41,174.76,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701827004,5.7201,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701828096,5.7195,174.77,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701828306,4.12051148,174.81,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701828307,4.12051148,174.75,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701828503,3.41,174.74,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701828804,3.41,174.73,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701829006,3.41,174.75,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701829202,5.7205,174.73,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701829400,9.1305,174.73,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701830004,3.41,174.73,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701830206,3.41,174.78,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701831013,7.53051148,174.78,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701831208,3.41,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701831607,5.7198,174.76,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701831608,3.41,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701833718,3.41,174.74,174.72,3.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1752701834118,13.25071148,174.74,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701834322,3.41,174.73,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701834713,9.84101148,174.73,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701834911,13.25101148,174.73,174.72,0.0432721]
["bitfinex-derivatives","SOLF0:USTF0",1752701836113,3.41,174.72,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701836316,494.24,174.76,174.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1752701836317,4.12051148,174.69,174.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1752701836513,3.41,174.67,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701836814,4.12051148,174.65,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701837119,3.41,174.62,174.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1752701837512,3.41,174.6,174.51,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701837707,9.1348,174.6,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701838019,3.41,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701838318,3.45106996,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701840421,3.41,174.56,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701841116,3.45106996,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701841328,3.41,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701842117,0.04106996,174.58,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701842913,0.04106996,174.58,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701843113,5.76656996,174.58,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701843324,5.76656996,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701844520,0.04106996,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701845224,0.04106996,174.58,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701845925,0.04106996,174.58,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701846125,0.04106996,174.58,174.52,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752701846319,3.45106996,174.58,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701847018,0.04106996,174.58,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701849321,3.41,174.62,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701849626,3.41,174.62,174.56,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701849827,3.41,174.61,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701850325,3.41,174.6,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701850525,3.41,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701850722,3.41,174.6,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701850925,3.41,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701851124,3.41,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752701851423,17.11,174.59,174.26,6.25264553]
["bitfinex-derivatives","SOLF0:USTF0",1752701851736,3.18,174.3,174.06,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701851931,3.18,174.3,174.07,2.39660145]
["bitfinex-derivatives","SOLF0:USTF0",1752701851932,4.75938854,174.19,174.07,2.39660145]
["bitfinex-derivatives","SOLF0:USTF0",1752701852229,494.6,174.3,174.14,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701852230,4.75920677,174.2,174.14,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701852428,4.75920677,174.2,174.15,2.39660145]
["bitfinex-derivatives","SOLF0:USTF0",1752701852626,4.75920677,174.18,174.04,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701852815,4.75920677,174.18,174.12,4.12051148]
["bitfinex-derivatives","SOLF0:USTF0",1752701853015,4.75920677,174.18,174.04,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701853221,6.34761023,174.22,174.04,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701853430,6.34761023,174.23,174.16,6.14960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701853618,6.14960743,174.29,174.04,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701853619,6.34761023,174.25,174.04,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752701853820,6.34761023,174.23,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701854017,9.51316985,174.28,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701854018,2.91761023,174.24,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701854320,5.737,174.23,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701854626,3.12,174.24,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701854825,5.7389,174.17,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701855026,3.97945291,174.16,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701855227,5.7389,174.17,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701855228,3.97945291,174.15,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701855427,3.97945291,174.14,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701855631,3.97945291,174.13,174.12,0.03959729]
["bitfinex-derivatives","SOLF0:USTF0",1752701855925,1.11069851,174.13,174.12,3.42959729]
["bitfinex-derivatives","SOLF0:USTF0",1752701856124,1.11069851,174.13,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701856523,1.11069851,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701856724,3.12,174.16,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701856927,3.12,174.18,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701857133,3.12,174.23,174.16,9.53960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701857331,3.12,174.23,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701857730,3.12,174.2,174.18,3.42662631]
["bitfinex-derivatives","SOLF0:USTF0",1752701857926,15.66277728,174.26,174.18,0.03662631]
["bitfinex-derivatives","SOLF0:USTF0",1752701858233,3.12,174.19,174.18,0.03662631]
["bitfinex-derivatives","SOLF0:USTF0",1752701858922,5.45486883,174.19,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701859122,3.12,174.19,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701859328,3.12,174.17,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701859922,8.47943756,174.19,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701859923,5.7396,174.16,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701860127,3.12,174.14,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701860328,5.7385,174.19,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701860536,3.12,174.15,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701861127,9.51316985,174.25,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752701861435,6.14960743,174.22,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701861628,2.26033095,174.21,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701861830,3.12,174.2,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701863229,4.07534871,174.19,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701863436,3.12,174.2,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701863437,7.19534871,174.18,174.13,6.14960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701863633,4.07534871,174.17,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701863839,4.07534871,174.16,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701865140,7.19534871,174.16,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701865340,6.14960743,174.23,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701865638,3.12,174.18,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701867234,3.12,174.19,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701867942,3.12,174.17,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701868134,3.12,174.15,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701868335,7.10758791,174.14,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701868537,3.12,174.19,174.1,9.53960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701868739,3.12,174.17,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701868936,3.98593181,174.16,174.11,6.14960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701869139,3.98593181,174.15,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701870344,3.12,174.19,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701870545,3.98502675,174.18,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701870844,3.98502675,174.18,174.07,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1752701870845,3.12,174.18,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701871044,3.12,174.17,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701871439,3.12,174.17,174.12,6.14960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701871744,3.12,174.17,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701872139,5.7377,174.21,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701872438,3.12,174.2,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701873846,3.12,174.16,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701874346,3.12,174.16,174.05,14.45960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701874347,3.12,174.16,174.1,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752701874534,3.16227503,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701874935,3.12,174.13,174.11,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752701876348,3.12,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701877447,3.84661623,174.17,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701877448,3.12,174.16,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701877646,3.15728685,174.14,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701877841,6.35683517,174.14,174.05,14.45960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701878139,3.12,174.13,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701878645,3.15728685,174.14,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701878849,0.03728685,174.14,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701879046,0.03728685,174.14,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752701879246,0.03728685,174.14,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701879546,0.03728685,174.14,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701879753,3.12,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701880048,3.12,174.13,174.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701880550,3.12,174.13,174.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701881037,3.12,174.12,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701881244,3.12,174.13,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701881455,3.12,174.07,174.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701881756,3.12,174.06,174.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701882442,7.12294342,174.06,174.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1752701882639,1.34,174.05,173.8,9.53960743]
["bitfinex-derivatives","SOLF0:USTF0",1752701882949,1.34,174.03,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701883155,5.35294342,174.02,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752701883354,4.00294342,174.01,173.93,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701883537,1.35,174.02,173.93,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701883538,4.00294342,174.0,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701883745,495.86,174.08,173.81,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752701883746,4.00294342,173.99,173.81,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752701883944,4.00294342,173.98,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701884252,4.0018877,173.97,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701884442,4.00028328,173.96,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701884753,4.00028328,173.95,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701885050,1.35,174.0,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701885240,5.35172388,173.99,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701885442,1.35,173.97,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701885638,4.00172388,173.96,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701885842,4.00172388,173.95,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701886044,4.00172388,173.94,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701886243,4.00172388,173.93,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701886447,4.00172388,173.92,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701886645,7.57362912,174.0,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701886841,7.57362912,174.0,173.89,13.66261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701886842,1.35,174.0,173.89,13.66261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701887050,7.57362912,174.0,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701887247,1.35,174.0,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701887651,6.22362912,174.01,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701887855,6.22362912,174.04,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701888154,6.22362912,174.04,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701888347,6.22362912,174.05,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701888543,9.51316985,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752701888743,6.34628157,174.06,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701889050,9.51316985,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752701889247,6.34698414,174.06,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701889449,6.34698414,174.06,174.05,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701889658,1.35,174.13,174.05,16.04261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701889954,1.35,174.13,174.0,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701889955,1.35,174.13,174.08,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701890252,1.35,174.13,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752701890446,1.35,174.13,173.99,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701890644,1.35,174.13,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701890848,1.35,174.13,173.99,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701891054,1.35,174.13,174.03,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701891260,3.34,174.12,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752701891462,3.34,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701891758,3.34,174.12,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701892546,3.34,174.12,173.99,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1752701892752,3.34,174.11,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701893061,3.34,174.11,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752701893252,3.34,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701893452,12.56994931,174.07,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701893647,12.56994931,174.08,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701893954,12.56994931,174.07,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701894158,21.68017749,174.13,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701894362,19.27957749,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701894556,12.5955127,174.04,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701894748,12.5955127,174.05,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701894949,3.34,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701895153,19.27957749,174.09,174.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701895348,15.93957749,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752701895560,19.27957749,174.09,174.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701896263,19.27957749,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701896264,19.27957749,174.09,174.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752701896555,3.34,174.11,173.97,53.26168357]
["bitfinex-derivatives","SOLF0:USTF0",1752701896768,3.34,174.05,173.98,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701896962,3.34,174.05,174.01,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701897160,15.93957749,174.11,174.01,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701897161,3.34,174.07,174.01,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701897351,3.34,174.07,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752701897555,12.71206701,174.08,174.04,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701897961,12.71206701,174.07,174.04,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701898468,12.71206701,174.07,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752701898756,12.71206701,174.07,174.06,3.58912707]
["bitfinex-derivatives","SOLF0:USTF0",1752701899162,3.34,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752701899365,3.34,174.08,173.97,53.26168357]
["bitfinex-derivatives","SOLF0:USTF0",1752701899564,12.71985672,174.05,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701899750,12.71985672,174.06,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701899954,3.34,174.06,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701900464,16.05985672,174.06,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701900762,3.34,174.06,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752701901974,3.34,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701902168,3.92437168,174.05,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701902460,3.34,174.09,174.02,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701902866,3.34,174.09,174.05,10.30261468]
["bitfinex-derivatives","SOLF0:USTF0",1752701903065,3.34,174.09,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752701904162,5.7397,174.15,174.0,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701904163,3.34,174.14,174.0,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701904366,3.34,174.14,173.99,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1752701904563,3.34,174.14,174.06,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701904959,3.34,174.14,174.09,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701905571,3.34,174.14,174.09,11.89588293]
["bitfinex-derivatives","SOLF0:USTF0",1752701906070,3.34,174.14,174.09,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701906969,3.34,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752701907866,3.34,174.14,174.02,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1752701908268,5.7406,174.12,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752701908572,3.34,174.11,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752701908764,3.34,174.11,174.06,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701908966,3.34,174.16,174.06,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701909166,3.34,174.16,174.09,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701909673,3.34,174.14,174.09,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701909873,3.34,174.13,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752701911775,3.34,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752701912079,9.54618677,174.16,174.13,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701912080,12.88618677,174.16,174.13,6.15438293]
["bitfinex-derivatives","SOLF0:USTF0",1752701912469,3.34,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752701912670,3.34,174.15,174.14,11.88887749]
["bitfinex-derivatives","SOLF0:USTF0",1752701913568,9.54618677,174.18,174.14,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701913772,3.37,174.17,174.14,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701913974,3.37,174.16,174.13,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701914280,3.37,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752701914777,3.37,174.15,174.13,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701914778,9.54618677,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752701914978,12.91618677,174.18,174.15,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701915183,3.37,174.18,174.17,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701915475,3.37,174.18,174.17,11.88817749]
["bitfinex-derivatives","SOLF0:USTF0",1752701915977,9.54618677,174.21,174.17,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701916170,3.37,174.19,174.17,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701916371,3.37,174.19,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752701916674,9.54618677,174.22,174.17,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701916978,3.37,174.21,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752701917974,3.37,174.22,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752701918165,9.54618677,174.25,174.2,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701918370,3.37,174.23,174.2,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701918571,3.37,174.23,174.13,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1752701918572,6.35814295,174.21,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701918771,9.72814295,174.21,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701919473,6.35814295,174.22,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701919671,9.72814295,174.22,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701919874,9.72814295,174.22,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752701920075,6.35814295,174.22,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752701920471,6.35814295,174.22,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701920871,4.76489402,174.2,174.19,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701921376,4.76489402,174.2,174.19,11.88757749]
["bitfinex-derivatives","SOLF0:USTF0",1752701921973,6.35814295,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752701922174,9.72814295,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752701922384,6.35814295,174.23,174.2,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701922581,3.37,174.22,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752701922877,3.37,174.22,174.18,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701923076,6.35814295,174.23,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752701923484,6.35814295,174.23,174.18,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701923683,3.37,174.21,174.18,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701923879,3.37,174.21,174.2,6.14917749]
["bitfinex-derivatives","SOLF0:USTF0",1752701924574,3.37,174.21,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752701925378,3.37,174.24,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752701927285,3.37,174.24,174.23,11.88006554]
["bitfinex-derivatives","SOLF0:USTF0",1752701927980,9.72814295,174.27,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752701928377,3.37,174.27,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752701929378,3.37,174.27,174.26,11.87906554]
["bitfinex-derivatives","SOLF0:USTF0",1752701930088,3.37,174.3,174.18,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752701930384,9.72814295,174.3,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701930682,3.37,174.29,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701931084,3.37,174.29,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752701931479,3.37,174.29,174.21,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701931688,5.7359,174.27,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752701931874,6.35814295,174.29,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752701931875,3.37,174.26,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752701932680,3.37,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752701933383,3.37,174.26,174.21,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701933583,3.37,174.26,174.16,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1752701933782,3.37,174.26,174.22,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701934784,6.35814295,174.28,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701934985,6.35814295,174.28,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752701935187,3.37,174.27,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752701937384,3.37,174.29,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701937591,3.37,174.3,174.28,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701937884,9.72814295,174.29,174.28,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701938093,9.72814295,174.29,174.28,11.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1752701938587,3.37,174.29,174.28,11.87836554]
["bitfinex-derivatives","SOLF0:USTF0",1752701939480,3.37,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701939680,6.34376183,174.29,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701939882,3.37,174.27,174.25,6.14296554]
["bitfinex-derivatives","SOLF0:USTF0",1752701940086,3.37,174.27,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752701941092,3.37,174.28,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752701941294,9.71376183,174.28,174.27,11.87866554]
["bitfinex-derivatives","SOLF0:USTF0",1752701942589,9.71376183,174.28,174.27,11.87521759]
["bitfinex-derivatives","SOLF0:USTF0",1752701942789,3.37,174.28,174.27,11.87521759]
["bitfinex-derivatives","SOLF0:USTF0",1752701943295,9.45376183,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701943494,3.11,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701944090,9.46991746,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701944491,3.11,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701944997,9.47378731,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701945188,3.11,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752701947596,9.47378731,174.3,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752701947799,9.47378731,174.3,174.29,11.87461759]
["bitfinex-derivatives","SOLF0:USTF0",1752701948393,3.11,174.3,174.29,11.87461759]
["bitfinex-derivatives","SOLF0:USTF0",1752701949288,9.48573995,174.31,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752701950097,3.11,174.31,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752701951794,9.49072934,174.31,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752701952192,3.11,174.31,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752701953395,3.11,174.31,174.29,6.13951759]
["bitfinex-derivatives","SOLF0:USTF0",1752701953396,12.72786382,174.32,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752701953593,501.81951759,174.43,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752701953594,6.39000194,174.33,174.31,6.13951759]
["bitfinex-derivatives","SOLF0:USTF0",1752701953798,6.39000194,174.33,174.32,11.87361759]
["bitfinex-derivatives","SOLF0:USTF0",1752701953995,9.58153109,174.33,174.32,6.13951759]
["bitfinex-derivatives","SOLF0:USTF0",1752701954404,12.69153109,174.33,174.32,6.13951759]
["bitfinex-derivatives","SOLF0:USTF0",1752701954907,9.58153109,174.33,174.32,6.13951759]
["bitfinex-derivatives","SOLF0:USTF0",1752701955113,12.69153109,174.33,174.32,11.87361759]
["bitfinex-derivatives","SOLF0:USTF0",1752701956304,18.49325868,174.39,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752701956703,5.7322,174.38,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752701957200,5.7322,174.38,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701958207,3.11,174.37,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701958406,3.11,174.37,174.35,5.77415114]
["bitfinex-derivatives","SOLF0:USTF0",1752701958609,3.11,174.37,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701959098,3.11,174.38,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701959304,15.87145868,174.38,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701959506,3.11,174.37,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701960597,3.11,174.37,174.35,5.77405114]
["bitfinex-derivatives","SOLF0:USTF0",1752701960804,3.11,174.37,174.35,0.04105114]
["bitfinex-derivatives","SOLF0:USTF0",1752701961504,3.11,174.37,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701964014,3.11,174.37,174.35,5.73768655]
["bitfinex-derivatives","SOLF0:USTF0",1752701965508,3.11,174.37,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752701966311,3.11,174.37,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701969019,15.87145868,174.37,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701969209,3.11,174.36,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701971416,12.76145868,174.37,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701971417,12.80455655,174.38,174.35,0.00468655]
["bitfinex-derivatives","SOLF0:USTF0",1752701971634,12.80455655,174.38,174.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752701972013,3.11,174.37,174.34,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752701972422,12.76145868,174.37,174.34,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752701972718,3.11,174.36,174.34,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752701973213,3.11,174.36,174.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752701973608,16.13145868,174.35,174.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752701975218,16.13145868,174.35,174.34,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752701975415,16.13145868,174.35,174.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752701975610,3.37,174.35,174.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752701978127,12.76145868,174.36,174.34,7.83227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701978325,3.37,174.36,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752701978522,12.80455655,174.38,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752701979224,16.17455655,174.38,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752701979421,16.17455655,174.38,174.37,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752701979621,3.41309787,174.38,174.37,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752701979923,0.04309787,174.38,174.37,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752701980725,3.37,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752701981628,3.37,174.4,174.38,1.72138819]
["bitfinex-derivatives","SOLF0:USTF0",1752701982327,3.37,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752701982529,3.37,174.41,174.38,1.72138819]
["bitfinex-derivatives","SOLF0:USTF0",1752701982731,3.37,174.41,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752701982927,3.37,174.42,174.4,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701983224,3.37,174.42,174.39,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1752701983425,12.76145868,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752701983726,12.76145868,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752701983919,3.37,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752701984826,3.37,174.43,174.42,7.16333075]
["bitfinex-derivatives","SOLF0:USTF0",1752701985126,3.37,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752701985423,3.37,174.43,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752701985631,3.37,174.43,174.39,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1752701985829,12.97752061,174.4,174.39,1.47448033]
["bitfinex-derivatives","SOLF0:USTF0",1752701986124,12.97752061,174.4,174.39,7.20618033]
["bitfinex-derivatives","SOLF0:USTF0",1752701986326,12.97752061,174.4,174.39,7.20618018]
["bitfinex-derivatives","SOLF0:USTF0",1752701987227,12.97752061,174.4,174.39,11.34845717]
["bitfinex-derivatives","SOLF0:USTF0",1752701987423,12.97966423,174.4,174.39,11.34845717]
["bitfinex-derivatives","SOLF0:USTF0",1752701987622,3.37,174.4,174.39,11.34845717]
["bitfinex-derivatives","SOLF0:USTF0",1752701987928,12.97947909,174.4,174.39,11.34845717]
["bitfinex-derivatives","SOLF0:USTF0",1752701988130,3.37,174.4,174.39,7.2061615]
["bitfinex-derivatives","SOLF0:USTF0",1752701988421,12.97966423,174.4,174.39,11.34843849]
["bitfinex-derivatives","SOLF0:USTF0",1752701991226,12.76145868,174.46,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752701991420,3.37,174.45,174.41,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701991624,3.37,174.45,174.42,1.43253077]
["bitfinex-derivatives","SOLF0:USTF0",1752701991825,3.37,174.45,174.41,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701992128,3.37,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752701993334,3.37,174.45,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752701993635,3.37,174.44,174.43,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701994235,3.37,174.44,174.43,9.87277699]
["bitfinex-derivatives","SOLF0:USTF0",1752701994430,3.37,174.44,174.43,11.30514224]
["bitfinex-derivatives","SOLF0:USTF0",1752701994935,3.37,174.44,174.43,11.30513343]
["bitfinex-derivatives","SOLF0:USTF0",1752701996143,3.37,174.47,174.43,5.57463343]
["bitfinex-derivatives","SOLF0:USTF0",1752701996432,3.37,174.47,174.43,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701997036,3.37,174.47,174.41,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1752701997037,3.37,174.47,174.44,4.14227699]
["bitfinex-derivatives","SOLF0:USTF0",1752701997236,3.37,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752702000241,3.37,174.47,174.41,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1752702000446,3.37,174.47,174.41,4.17877395]
["bitfinex-derivatives","SOLF0:USTF0",1752702000740,16.13145868,174.47,174.41,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1752702000943,3.37,174.45,174.42,4.13872216]
["bitfinex-derivatives","SOLF0:USTF0",1752702001340,3.37,174.45,174.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702001637,20.27018084,174.45,174.38,2.18254883]
["bitfinex-derivatives","SOLF0:USTF0",1752702001842,3.37,174.4,174.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702002039,3.37,174.4,174.37,1.43254883]
["bitfinex-derivatives","SOLF0:USTF0",1752702002239,3.37,174.4,174.24,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1752702002240,3.37,174.4,174.34,4.13872216]
["bitfinex-derivatives","SOLF0:USTF0",1752702002632,3.37,174.38,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752702002939,3.37,174.38,174.33,4.13872216]
["bitfinex-derivatives","SOLF0:USTF0",1752702003644,3.37,174.38,174.34,9.87525903]
["bitfinex-derivatives","SOLF0:USTF0",1752702003835,3.37,174.38,174.36,4.14195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702004143,3.37,174.38,174.35,4.14195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702004350,3.37,174.38,174.35,9.87485903]
["bitfinex-derivatives","SOLF0:USTF0",1752702004736,3.37,174.38,174.35,4.14195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702004936,3.37,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752702005436,3.38,174.39,174.35,4.89195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702005739,3.38,174.39,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752702006246,3.38,174.39,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702007048,3.38,174.38,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702007341,3.38,174.37,174.34,4.14195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702007742,3.38,174.37,174.34,4.89195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702008044,3.38,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702008936,3.38,174.37,174.36,9.87465903]
["bitfinex-derivatives","SOLF0:USTF0",1752702010851,3.38,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702014244,3.38,174.37,174.36,7.16559845]
["bitfinex-derivatives","SOLF0:USTF0",1752702014440,3.38,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702014640,3.38,174.37,174.36,7.16559845]
["bitfinex-derivatives","SOLF0:USTF0",1752702015646,3.38,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752702018251,3.38,174.37,174.34,4.14195903]
["bitfinex-derivatives","SOLF0:USTF0",1752702018550,3.38,174.37,174.35,1.43302713]
["bitfinex-derivatives","SOLF0:USTF0",1752702019945,3.38,174.37,174.34,4.14166597]
["bitfinex-derivatives","SOLF0:USTF0",1752702020145,3.38,174.37,174.35,1.43302713]
["bitfinex-derivatives","SOLF0:USTF0",1752702020346,3.38,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702020746,3.38,174.37,174.36,1.43297177]
["bitfinex-derivatives","SOLF0:USTF0",1752702021045,3.38,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702021849,3.38,174.37,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752702022048,9.1125,174.37,174.35,1.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1752702022260,3.38,174.37,174.35,1.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1752702022547,3.38,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702023146,3.38,174.37,174.36,1.43299982]
["bitfinex-derivatives","SOLF0:USTF0",1752702023344,3.38,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702023542,9.1125,174.37,174.36,1.43299982]
["bitfinex-derivatives","SOLF0:USTF0",1752702023851,3.38,174.36,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702024053,3.38,174.36,174.35,7.16612743]
["bitfinex-derivatives","SOLF0:USTF0",1752702025749,3.38,174.36,174.35,1.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1752702026158,3.38,174.36,174.35,1.43304565]
["bitfinex-derivatives","SOLF0:USTF0",1752702027860,3.38,174.36,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752702028152,3.38,174.36,174.35,7.16614565]
["bitfinex-derivatives","SOLF0:USTF0",1752702028850,3.38,174.36,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752702029050,3.38,174.36,174.35,7.16614565]
["bitfinex-derivatives","SOLF0:USTF0",1752702033553,3.38,174.36,174.35,11.30781162]
["bitfinex-derivatives","SOLF0:USTF0",1752702034560,3.38,174.36,174.35,9.87476597]
["bitfinex-derivatives","SOLF0:USTF0",1752702034859,3.38,174.36,174.35,11.30773799]
["bitfinex-derivatives","SOLF0:USTF0",1752702035168,3.38,174.36,174.35,7.16607202]
["bitfinex-derivatives","SOLF0:USTF0",1752702035663,3.38,174.36,174.35,1.43297202]
["bitfinex-derivatives","SOLF0:USTF0",1752702036061,3.38,174.36,174.33,4.14166597]
["bitfinex-derivatives","SOLF0:USTF0",1752702036264,3.38,174.36,174.34,7.16630087]
["bitfinex-derivatives","SOLF0:USTF0",1752702036461,3.38,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752702036667,3.38,174.36,174.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702036967,3.38,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702037168,3.38,174.36,174.35,1.43301804]
["bitfinex-derivatives","SOLF0:USTF0",1752702037364,3.38,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702037564,3.38,174.36,174.35,1.43301804]
["bitfinex-derivatives","SOLF0:USTF0",1752702037764,3.38,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702041676,12.76145868,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702041975,3.42,174.35,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702042979,3.42,174.35,174.34,8.38482557]
["bitfinex-derivatives","SOLF0:USTF0",1752702043175,3.42,174.35,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702043374,3.42,174.35,174.34,8.38482557]
["bitfinex-derivatives","SOLF0:USTF0",1752702044582,16.18145868,174.35,174.34,8.38482557]
["bitfinex-derivatives","SOLF0:USTF0",1752702047774,12.76145868,174.35,174.34,2.65142557]
["bitfinex-derivatives","SOLF0:USTF0",1752702048382,16.18145868,174.35,174.34,2.65142557]
["bitfinex-derivatives","SOLF0:USTF0",1752702049083,16.18145868,174.35,174.34,8.38462557]
["bitfinex-derivatives","SOLF0:USTF0",1752702049683,16.18145868,174.35,174.34,9.81747253]
["bitfinex-derivatives","SOLF0:USTF0",1752702056090,3.42,174.35,174.34,9.81747253]
["bitfinex-derivatives","SOLF0:USTF0",1752702057087,3.42,174.35,174.34,9.81752785]
["bitfinex-derivatives","SOLF0:USTF0",1752702057786,16.29695757,174.35,174.34,1.86736176]
["bitfinex-derivatives","SOLF0:USTF0",1752702058290,16.29695757,174.35,174.34,4.08450525]
["bitfinex-derivatives","SOLF0:USTF0",1752702058891,3.42,174.35,174.34,4.08450525]
["bitfinex-derivatives","SOLF0:USTF0",1752702059093,3.42,174.35,174.34,9.81770525]
["bitfinex-derivatives","SOLF0:USTF0",1752702059795,3.42,174.35,174.34,7.16634796]
["bitfinex-derivatives","SOLF0:USTF0",1752702059990,3.42,174.35,174.34,1.43314796]
["bitfinex-derivatives","SOLF0:USTF0",1752702060589,3.42,174.35,174.34,7.16654796]
["bitfinex-derivatives","SOLF0:USTF0",1752702060999,3.42,174.35,174.34,1.43314796]
["bitfinex-derivatives","SOLF0:USTF0",1752702061392,3.42,174.35,174.34,0.27431651]
["bitfinex-derivatives","SOLF0:USTF0",1752702061990,3.42,174.35,174.32,2.65143648]
["bitfinex-derivatives","SOLF0:USTF0",1752702062192,3.42,174.35,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752702067797,3.42,174.35,174.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702068096,3.42,174.35,174.34,2.65143648]
["bitfinex-derivatives","SOLF0:USTF0",1752702068896,3.42,174.35,174.34,9.13483648]
["bitfinex-derivatives","SOLF0:USTF0",1752702072300,3.42,174.35,174.34,9.13397276]
["bitfinex-derivatives","SOLF0:USTF0",1752702072702,3.29,174.37,174.36,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752702072903,3.29,174.37,174.36,9.13337276]
["bitfinex-derivatives","SOLF0:USTF0",1752702073394,3.29,174.37,174.36,7.91565543]
["bitfinex-derivatives","SOLF0:USTF0",1752702073590,3.29,174.42,174.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702073799,16.1617164,174.4,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1752702073993,3.29,174.4,174.39,4.83342819]
["bitfinex-derivatives","SOLF0:USTF0",1752702074195,3.29,174.4,174.39,10.56522819]
["bitfinex-derivatives","SOLF0:USTF0",1752702074395,5.7296,174.46,174.39,4.08342819]
["bitfinex-derivatives","SOLF0:USTF0",1752702074589,8.38017276,174.46,174.42,2.65057276]
["bitfinex-derivatives","SOLF0:USTF0",1752702074894,2.65057276,174.44,174.41,1.43285543]
["bitfinex-derivatives","SOLF0:USTF0",1752702075090,2.65057276,174.44,174.39,2.65057276]
["bitfinex-derivatives","SOLF0:USTF0",1752702075291,2.65057276,174.44,174.4,1.43285543]
["bitfinex-derivatives","SOLF0:USTF0",1752702075697,2.65057276,174.44,174.39,4.79285543]
["bitfinex-derivatives","SOLF0:USTF0",1752702075898,5.7315,174.4,174.35,55.02479572]
["bitfinex-derivatives","SOLF0:USTF0",1752702076092,2.65057276,174.38,174.36,1.43281431]
["bitfinex-derivatives","SOLF0:USTF0",1752702076296,2.65057276,174.37,174.32,1.43281431]
["bitfinex-derivatives","SOLF0:USTF0",1752702076503,3.29,174.36,174.31,6.01057276]
["bitfinex-derivatives","SOLF0:USTF0",1752702076705,3.29,174.35,174.32,7.16740205]
["bitfinex-derivatives","SOLF0:USTF0",1752702077003,3.29,174.35,174.33,1.43330205]
["bitfinex-derivatives","SOLF0:USTF0",1752702077302,3.29,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752702077800,3.29,174.35,174.32,2.67419045]
["bitfinex-derivatives","SOLF0:USTF0",1752702078699,3.29,174.35,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752702078700,3.29,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752702078906,3.29,174.39,174.34,7.5036524]
["bitfinex-derivatives","SOLF0:USTF0",1752702079203,3.29,174.43,174.36,7.5036524]
["bitfinex-derivatives","SOLF0:USTF0",1752702079410,3.29,174.43,174.38,4.1436524]
["bitfinex-derivatives","SOLF0:USTF0",1752702079704,3.29,174.43,174.38,7.5036524]
["bitfinex-derivatives","SOLF0:USTF0",1752702080203,3.29,174.43,174.38,4.1436524]
["bitfinex-derivatives","SOLF0:USTF0",1752702080698,3.29,174.43,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752702080894,3.29,174.43,174.41,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752702081499,3.29,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752702081703,3.29,174.43,174.3,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1752702081899,5.7317,174.4,174.34,7.5036524]
["bitfinex-derivatives","SOLF0:USTF0",1752702082099,3.29,174.39,174.34,4.1436524]
["bitfinex-derivatives","SOLF0:USTF0",1752702082306,3.29,174.39,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752702082499,3.29,174.41,174.33,7.5036524]
["bitfinex-derivatives","SOLF0:USTF0",1752702082701,3.29,174.39,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752702082903,5.734,174.33,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752702083106,3.29,174.32,174.26,4.14342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702083601,3.29,174.31,174.26,4.14342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702083800,3.29,174.31,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752702084008,3.29,174.31,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752702084596,3.29,174.3,174.29,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1752702085607,3.29,174.3,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752702085805,5.7339,174.33,174.28,13.23872145]
["bitfinex-derivatives","SOLF0:USTF0",1752702085806,3.29,174.29,174.28,13.23872145]
["bitfinex-derivatives","SOLF0:USTF0",1752702090009,3.29,174.29,174.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752702090614,9.0257,174.27,174.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752702092805,3.29,174.27,174.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752702094420,16.16648394,174.31,174.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752702094712,12.83648394,174.34,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702094915,3.33,174.34,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702095111,3.33,174.34,174.32,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752702095315,3.33,174.34,174.32,7.29342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702095817,3.33,174.33,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702096021,3.33,174.33,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702096617,3.33,174.35,174.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702096817,3.33,174.34,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702097119,3.33,174.34,174.33,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752702097513,5.7328,174.36,174.32,4.14342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702097718,3.33,174.35,174.32,7.29342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702098020,5.7328,174.36,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702098212,3.33,174.34,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702098411,3.33,174.34,174.33,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752702098612,3.33,174.34,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702098813,5.7326,174.37,174.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702099016,3.33,174.37,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702099320,3.33,174.37,174.34,4.14342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702099321,3.33,174.37,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702100915,18.56838394,174.39,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702101121,3.33,174.38,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702101519,3.33,174.4,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702101826,3.33,174.39,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702103323,3.33,174.39,174.36,13.02612145]
["bitfinex-derivatives","SOLF0:USTF0",1752702103522,5.7312,174.41,174.36,9.87612145]
["bitfinex-derivatives","SOLF0:USTF0",1752702103825,3.33,174.38,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702104021,16.16648394,174.43,174.36,4.14342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702104324,3.33,174.42,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702104821,3.33,174.42,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752702105118,3.33,174.42,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702105323,12.83648394,174.42,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702105521,3.33,174.4,174.36,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752702105717,3.33,174.4,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702105922,3.33,174.4,174.35,7.29342145]
["bitfinex-derivatives","SOLF0:USTF0",1752702106122,9.0616,174.4,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702106324,3.33,174.39,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702107514,3.33,174.39,174.36,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752702109112,5.7313,174.41,174.36,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752702109113,3.33,174.38,174.36,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752702109326,3.33,174.38,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702110227,12.83648394,174.43,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752702110425,3.33,174.42,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752702110723,3.33,174.41,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752702111615,3.33,174.41,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702111823,12.83648394,174.41,174.34,4.14142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702112027,16.16648394,174.4,174.34,7.29142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702112225,16.16648394,174.39,174.34,13.02462868]
["bitfinex-derivatives","SOLF0:USTF0",1752702112418,3.33,174.38,174.34,7.29142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702112728,3.33,174.38,174.27,427.84]
["bitfinex-derivatives","SOLF0:USTF0",1752702112923,3.33,174.38,174.33,4.14142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702113131,3.33,174.38,174.33,7.29142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702113518,3.33,174.38,174.33,13.02502868]
["bitfinex-derivatives","SOLF0:USTF0",1752702113718,3.33,174.38,174.33,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752702113927,3.33,174.38,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752702114421,3.33,174.38,174.31,7.29142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702114422,3.33,174.36,174.31,4.14142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702114728,3.33,174.36,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752702114922,3.33,174.36,174.29,4.14142868]
["bitfinex-derivatives","SOLF0:USTF0",1752702115125,3.33,174.36,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702115332,3.33,174.36,174.31,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752702115520,3.33,174.36,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702116214,3.33,174.36,174.31,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752702117928,3.33,174.36,174.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1752702119730,3.33,174.36,174.32,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752702120128,3.33,174.36,174.32,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752702120826,3.33,174.36,174.32,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752702121623,3.33,174.37,174.34,4.1430595]
["bitfinex-derivatives","SOLF0:USTF0",1752702121823,3.33,174.37,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702122029,3.33,174.37,174.36,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752702122532,3.33,174.37,174.36,13.0258595]
["bitfinex-derivatives","SOLF0:USTF0",1752702122733,3.33,174.41,174.37,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752702123233,3.33,174.41,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702123636,3.33,174.41,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702123828,16.16648394,174.41,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702124038,3.11,174.4,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702125648,3.11,174.4,174.37,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752702125938,3.11,174.39,174.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1752702126137,3.11,174.39,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702127142,3.11,174.39,174.38,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752702128741,12.83648394,174.44,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702129040,3.11,174.44,174.4,4.1430595]
["bitfinex-derivatives","SOLF0:USTF0",1752702129343,3.11,174.43,174.42,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752702129542,3.11,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702130139,3.11,174.42,174.38,4.1430595]
["bitfinex-derivatives","SOLF0:USTF0",1752702130540,3.11,174.42,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702130733,3.11,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702131544,3.11,174.44,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752702131741,3.11,174.44,174.39,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752702132038,3.11,174.44,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702132543,3.11,174.44,174.4,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752702134542,3.11,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702135143,3.11,174.44,174.41,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1752702135442,3.11,174.44,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702136141,3.11,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702136437,3.11,174.43,174.42,6.41829966]
["bitfinex-derivatives","SOLF0:USTF0",1752702139536,3.11,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752702139744,3.11,174.43,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752702139938,3.11,174.42,174.41,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1752702142047,12.83648394,174.44,174.4,4.1430595]
["bitfinex-derivatives","SOLF0:USTF0",1752702142244,3.11,174.43,174.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1752702142444,3.11,174.43,174.42,5.5830595]
["bitfinex-derivatives","SOLF0:USTF0",1752702142751,15.94648394,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752702142939,3.11,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752702143145,15.94648394,174.45,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752702143339,3.11,174.45,174.44,11.3132595]
["bitfinex-derivatives","SOLF0:USTF0",1752702144145,3.11,174.47,174.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752702144549,3.11,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752702145452,3.11,174.47,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752702145653,3.11,174.47,174.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752702146158,3.11,174.47,174.45,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752702146361,3.11,174.47,174.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752702146860,15.94648394,174.47,174.45,0.1335651]
["bitfinex-derivatives","SOLF0:USTF0",1752702147057,3.11,174.46,174.45,0.1335651]
["bitfinex-derivatives","SOLF0:USTF0",1752702147355,3.11,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752702149067,3.11,174.46,174.45,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752702151068,3.11,174.46,174.44,11.30739159]
["bitfinex-derivatives","SOLF0:USTF0",1752702151271,3.11,174.46,174.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1752702151568,3.11,174.45,174.44,11.30759159]
["bitfinex-derivatives","SOLF0:USTF0",1752702156272,3.11,174.45,174.44,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752702156474,3.11,174.45,174.44,11.30759159]
["bitfinex-derivatives","SOLF0:USTF0",1752702157170,12.83648394,174.5,174.44,11.3069942]
["bitfinex-derivatives","SOLF0:USTF0",1752702157376,12.83648394,174.5,174.46,12.9862942]
["bitfinex-derivatives","SOLF0:USTF0",1752702157779,12.83648394,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702157979,12.83648394,174.49,174.44,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702158174,12.83648394,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702158779,12.83648394,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702159278,3.17,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702159981,3.17,174.48,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702160177,3.17,174.48,174.36,743.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752702160480,16.00648394,174.48,174.4,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702160683,3.17,174.47,174.4,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702160979,3.17,174.47,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702161179,3.17,174.47,174.38,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702161982,3.17,174.46,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702162182,3.17,174.46,174.38,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702162478,3.17,174.44,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702162679,3.17,174.38,174.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752702162882,3.17,174.32,174.23,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702163078,189.12,174.38,174.2,494.98]
["bitfinex-derivatives","SOLF0:USTF0",1752702163079,4.1367942,174.3,174.21,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702163282,3.17,174.29,174.21,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702163482,3.17,174.29,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752702163775,3.17,174.29,174.22,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702163972,3.17,174.28,174.2,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702164176,3.17,174.26,174.18,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702164376,3.17,174.24,174.16,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702164585,3.17,174.24,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752702164882,3.17,174.24,174.17,4.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1752702165086,3.17,174.23,174.14,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702165383,3.17,174.23,174.15,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702165781,3.17,174.23,174.17,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702166178,3.17,174.23,174.16,4.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1752702166375,3.17,174.23,174.16,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702166777,3.17,174.23,174.18,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702166976,3.17,174.23,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752702167178,3.17,174.23,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702167381,4.1367942,174.19,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752702167584,3.17,174.18,174.11,4.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1752702167881,3.17,174.18,174.1,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702168087,5.7391,174.17,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752702168286,3.17,174.18,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752702168587,3.17,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752702168982,3.17,174.18,174.12,4.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1752702169184,7.3067942,174.16,174.08,7.2567942]
["bitfinex-derivatives","SOLF0:USTF0",1752702169394,3.17,174.15,174.07,4.1367942]
["bitfinex-derivatives","SOLF0:USTF0",1752702169580,3.17,174.15,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702169885,3.17,174.14,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752702170190,3.17,174.14,174.08,4.63397602]
["bitfinex-derivatives","SOLF0:USTF0",1752702170388,3.17,174.14,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752702171381,3.17,174.14,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752702173787,3.17,174.13,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752702173984,3.17,174.13,174.08,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752702175394,3.17,174.13,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752702175586,6.15484851,174.21,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752702175883,3.17,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702176083,3.17,174.13,174.12,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752702176687,3.17,174.13,174.1,6.15484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702176688,3.17,174.17,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752702176991,3.17,174.17,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702177188,3.17,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702177888,3.17,174.16,174.15,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752702178087,5.738,174.21,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702178291,5.738,174.21,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702178292,3.17,174.17,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702178486,3.17,174.19,174.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702178681,3.17,174.18,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702178885,3.17,174.23,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702179087,6.33972253,174.23,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702179287,3.17,174.22,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752702179491,3.17,174.22,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702179788,3.17,174.22,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752702179990,3.17,174.23,174.19,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752702180189,9.5095838,174.27,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702180493,3.17,174.27,174.22,6.15484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702180793,3.17,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702180994,12.6795838,174.28,174.25,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752702181194,3.17,174.27,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702181390,9.5095838,174.28,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702181597,9.5095838,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702181795,3.17,174.27,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702181983,3.17,174.27,174.23,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752702183191,5.7357,174.27,174.23,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752702183393,3.28,174.26,174.23,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752702183586,3.28,174.26,174.14,507.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752702183792,3.28,174.25,174.21,11.89224851]
["bitfinex-derivatives","SOLF0:USTF0",1752702184192,3.28,174.25,174.21,9.45484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702185105,9.0167,174.25,174.21,9.45484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702185398,3.28,174.24,174.21,9.45484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702185594,3.28,174.24,174.21,6.15484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702186795,3.28,174.24,174.21,15.19244851]
["bitfinex-derivatives","SOLF0:USTF0",1752702186995,3.28,174.23,174.21,15.19244851]
["bitfinex-derivatives","SOLF0:USTF0",1752702187199,5.7367,174.25,174.21,15.19244851]
["bitfinex-derivatives","SOLF0:USTF0",1752702187502,3.28,174.22,174.21,15.19244851]
["bitfinex-derivatives","SOLF0:USTF0",1752702187698,9.47326599,174.33,174.21,9.45484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702187902,3.28,174.26,174.22,15.19194851]
["bitfinex-derivatives","SOLF0:USTF0",1752702188701,3.28,174.25,174.22,15.19194851]
["bitfinex-derivatives","SOLF0:USTF0",1752702189502,3.28,174.25,174.19,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752702190408,5.7373,174.23,174.19,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752702190703,3.28,174.22,174.18,15.19344851]
["bitfinex-derivatives","SOLF0:USTF0",1752702190901,3.28,174.22,174.18,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752702191104,3.28,174.22,174.16,9.45484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702191407,3.28,174.22,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702191600,3.28,174.2,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752702191902,3.28,174.2,174.13,6.15484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702192496,5.7387,174.18,174.13,11.89504851]
["bitfinex-derivatives","SOLF0:USTF0",1752702192691,5.7387,174.18,174.13,15.19504851]
["bitfinex-derivatives","SOLF0:USTF0",1752702192692,3.28,174.17,174.13,15.19504851]
["bitfinex-derivatives","SOLF0:USTF0",1752702193603,3.28,174.17,174.13,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752702193799,3.28,174.17,174.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702193800,9.0192,174.17,174.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702194002,3.28,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752702194299,3.28,174.16,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702194494,3.28,174.16,174.09,6.15484851]
["bitfinex-derivatives","SOLF0:USTF0",1752702195096,3.28,174.16,174.09,11.89644851]
["bitfinex-derivatives","SOLF0:USTF0",1752702195407,3.28,174.16,174.09,15.19644851]
["bitfinex-derivatives","SOLF0:USTF0",1752702195593,3.28,174.14,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702196107,3.28,174.14,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702197006,3.28,174.2,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702197400,3.28,174.16,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752702197603,3.28,174.16,174.12,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752702197804,3.28,174.22,174.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702198008,3.28,174.22,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702198897,5.739,174.18,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702199099,501.87484851,174.23,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702199100,3.28,174.16,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702200210,3.28,174.16,174.15,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752702200609,3.28,174.17,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702201010,3.28,174.17,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702207218,5.7386,174.19,174.14,9.89131802]
["bitfinex-derivatives","SOLF0:USTF0",1752702207520,3.28,174.16,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702207818,3.28,174.18,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702208019,3.28,174.17,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702211219,3.28,174.17,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752702211220,3.28,174.17,174.14,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702211718,3.28,174.15,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702211925,9.47326599,174.2,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702212219,3.28,174.17,174.13,7.45141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702212417,3.28,174.17,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702212418,12.75326599,174.17,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702212612,3.28,174.15,174.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702214619,3.12,174.14,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702214815,3.12,174.14,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702215228,3.12,174.14,174.11,7.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702215423,3.12,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702216221,3.12,174.13,174.1,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702216422,12.59326599,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702216722,3.12,174.1,174.08,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702216924,12.59326599,174.1,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702217118,3.12,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702220922,15.21486599,174.09,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702220923,3.12,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702221830,9.47326599,174.08,174.05,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702222031,3.12,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702222227,8.862,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702222530,3.12,174.08,174.07,7.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702222731,9.47326599,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702223326,12.59326599,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702223629,3.12,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702223932,12.66030975,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702224135,18.40200975,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702225134,12.66030975,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702225332,9.54030975,174.1,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702225626,9.54030975,174.13,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702225831,9.54030975,174.13,174.12,7.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702227124,8.8598,174.15,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702227330,8.8598,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752702227733,3.12,174.14,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702228939,3.12,174.14,174.12,9.89201802]
["bitfinex-derivatives","SOLF0:USTF0",1752702229230,9.54840129,174.13,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702229428,9.54840129,174.14,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702229630,9.54840129,174.14,174.13,9.89171802]
["bitfinex-derivatives","SOLF0:USTF0",1752702229934,9.54840129,174.14,174.13,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752702230135,9.54840129,174.14,174.13,11.82171802]
["bitfinex-derivatives","SOLF0:USTF0",1752702230623,12.66840129,174.14,174.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702230820,9.54840129,174.15,174.13,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702231033,9.54840129,174.14,174.13,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702231431,9.54840129,174.14,174.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702231637,9.54840129,174.14,174.13,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702232027,12.66840129,174.14,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752702232334,12.66840129,174.14,174.12,11.82191802]
["bitfinex-derivatives","SOLF0:USTF0",1752702232530,12.66840129,174.14,174.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702232734,9.54840129,174.14,174.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702233329,4.15141802,174.22,174.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702233330,3.12,174.13,174.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752702233634,9.55692443,174.1,174.09,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702233834,12.67692443,174.1,174.09,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702234038,12.67692443,174.1,174.09,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702234334,3.12,174.1,174.07,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702234536,3.12,174.1,174.07,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702235039,5.7419,174.09,174.07,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702235232,3.12,174.08,174.07,6.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702235734,3.12,174.08,174.06,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1752702235935,3.12,174.1,174.04,11.82451802]
["bitfinex-derivatives","SOLF0:USTF0",1752702236140,15.75102133,174.1,174.06,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702236433,4.15141802,174.14,174.06,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702236434,5.7422,174.08,174.06,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702236637,3.12,174.07,174.06,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702237427,8.8623,174.07,174.06,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702238928,3.12,174.06,174.05,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702240143,12.63102133,174.1,174.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702240343,3.12,174.13,174.11,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702240540,3.12,174.13,174.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702241945,8.8602,174.14,174.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702242336,8.8602,174.14,174.12,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702242948,3.12,174.14,174.12,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702243240,3.12,174.14,174.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702243442,3.12,174.14,174.12,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702243638,19.94019468,174.22,174.12,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702243845,3.12,174.15,174.14,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702244243,8.8593,174.17,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702244439,5.7393,174.17,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702244634,8.8593,174.17,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702244837,5.7393,174.17,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245038,3.12,174.16,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245331,15.78877666,174.24,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245332,3.12,174.2,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245532,3.12,174.23,174.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245736,3.12,174.22,174.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702245937,3.12,174.29,174.21,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702246134,3.12,174.29,174.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702246340,3.12,174.29,174.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702246542,5.7358,174.27,174.23,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1752702246740,3.12,174.26,174.22,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702246946,3.12,174.3,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702247147,5.7363,174.26,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702247343,3.12,174.25,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702247549,3.12,174.24,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702248450,3.12,174.24,174.22,9.88861802]
["bitfinex-derivatives","SOLF0:USTF0",1752702248641,3.12,174.24,174.22,11.80861802]
["bitfinex-derivatives","SOLF0:USTF0",1752702250650,3.12,174.25,174.23,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752702250853,3.12,174.25,174.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702251054,495.98,174.31,174.24,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702251351,3.12,174.26,174.24,9.88811802]
["bitfinex-derivatives","SOLF0:USTF0",1752702251653,5.736,174.27,174.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702251843,8.856,174.27,174.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702252040,3.12,174.27,174.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702252244,3.12,174.27,174.25,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702252842,8.8559,174.27,174.25,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702254059,3.12,174.26,174.25,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702256550,8.8555,174.28,174.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702256754,8.8555,174.28,174.26,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702257051,3.12,174.27,174.26,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702258156,8.8555,174.28,174.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702258353,5.7352,174.29,174.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702258650,8.8552,174.29,174.26,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702258857,3.12,174.28,174.27,1.96368461]
["bitfinex-derivatives","SOLF0:USTF0",1752702259054,8.8554,174.28,174.27,1.96368461]
["bitfinex-derivatives","SOLF0:USTF0",1752702259559,8.8554,174.28,174.27,0.04368461]
["bitfinex-derivatives","SOLF0:USTF0",1752702260348,3.12,174.34,174.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702260555,3.12,174.34,174.31,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702260742,5.734,174.33,174.31,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702260946,3.12,174.32,174.31,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702261156,3.12,174.32,174.31,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702261457,3.12,174.34,174.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702261755,3.12,174.4,174.31,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702261955,3.12,174.35,174.33,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702262151,3.12,174.34,174.33,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702263054,3.12,174.34,174.33,11.80521802]
["bitfinex-derivatives","SOLF0:USTF0",1752702263663,3.12,174.34,174.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702264060,3.12,174.34,174.33,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752702264358,3.12,174.35,174.33,11.80521802]
["bitfinex-derivatives","SOLF0:USTF0",1752702264959,3.12,174.35,174.34,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752702266663,3.12,174.35,174.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702266863,3.12,174.35,174.31,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1752702267267,4.15141802,174.35,174.31,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1752702267564,5.7341,174.32,174.31,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1752702267761,8.8541,174.32,174.31,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1752702269963,3.12,174.27,174.26,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702270554,8.8558,174.27,174.26,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702271057,8.8558,174.27,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702271058,3.12,174.26,174.24,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702271362,3.12,174.25,174.24,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702275267,3.12,174.25,174.24,9.88811802]
["bitfinex-derivatives","SOLF0:USTF0",1752702275962,3.12,174.25,174.23,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702276372,3.27,174.24,174.23,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702276868,3.27,174.24,174.23,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702277872,3.27,174.24,174.23,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752702278355,3.27,174.24,174.23,9.88831802]
["bitfinex-derivatives","SOLF0:USTF0",1752702279064,3.27,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752702279267,0.04070979,174.27,174.23,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702279674,5.7362,174.26,174.23,9.88821802]
["bitfinex-derivatives","SOLF0:USTF0",1752702279969,3.27,174.24,174.23,9.88821802]
["bitfinex-derivatives","SOLF0:USTF0",1752702283565,3.27,174.25,174.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702284170,0.04070979,174.27,174.23,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702284374,3.31070979,174.27,174.26,6.07141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702285375,3.31070979,174.27,174.26,9.88751802]
["bitfinex-derivatives","SOLF0:USTF0",1752702287369,0.04070979,174.27,174.2,495.58]
["bitfinex-derivatives","SOLF0:USTF0",1752702287674,3.27,174.26,174.24,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702287872,9.0062,174.26,174.24,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702288174,3.27,174.25,174.24,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702288372,5.7371,174.23,174.21,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702288677,3.27,174.22,174.21,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702289174,3.27,174.22,174.2,9.88931802]
["bitfinex-derivatives","SOLF0:USTF0",1752702289365,5.7377,174.22,174.2,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702289567,0.04091083,174.23,174.2,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702289568,3.27,174.21,174.2,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702290067,3.27,174.21,174.18,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752702290473,3.27,174.21,174.17,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702290671,5.7387,174.18,174.17,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702290868,9.0087,174.18,174.17,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702291574,3.27,174.17,174.15,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702291776,3.27,174.16,174.15,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702291975,3.27,174.16,174.15,9.89111802]
["bitfinex-derivatives","SOLF0:USTF0",1752702297784,3.27,174.16,174.15,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702298579,3.27,174.16,174.11,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702299083,3.27,174.12,174.11,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702299284,0.03818756,174.17,174.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702299486,3.27,174.18,174.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702299675,12.68993702,174.27,174.17,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752702299676,3.27,174.26,174.17,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752702299980,3.27,174.26,174.2,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702300181,3.27,174.22,174.2,11.80921802]
["bitfinex-derivatives","SOLF0:USTF0",1752702300485,3.31240799,174.23,174.2,4.15141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702300786,3.27,174.24,174.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702300983,3.27,174.24,174.21,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1752702300984,0.04015129,174.23,174.21,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1752702301182,3.27,174.31,174.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702301485,3.27,174.33,174.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702301673,3.27,174.41,174.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702301877,3.27,174.46,174.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702302089,3.27,174.46,174.39,6.03141802]
["bitfinex-derivatives","SOLF0:USTF0",1752702302476,3.27,174.46,174.4,0.04223845]
["bitfinex-derivatives","SOLF0:USTF0",1752702305583,0.04114174,174.45,174.36,11.85042181]
["bitfinex-derivatives","SOLF0:USTF0",1752702305790,3.26,174.44,174.36,6.11762181]
["bitfinex-derivatives","SOLF0:USTF0",1752702308304,3.26,174.44,174.36,11.85022181]
["bitfinex-derivatives","SOLF0:USTF0",1752702309294,3.26,174.44,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752702310483,3.26,174.44,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752702310889,3.26,174.44,174.38,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752702314295,3.26,174.44,174.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752702314997,3.26,174.44,174.4,6.13343177]
["bitfinex-derivatives","SOLF0:USTF0",1752702315291,0.04114174,174.45,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752702315496,3.26,174.43,174.4,8.00343177]
["bitfinex-derivatives","SOLF0:USTF0",1752702315793,3.26,174.43,174.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752702315993,3.26,174.43,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702316597,0.04114174,174.45,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702316894,3.26,174.42,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702317693,0.04114174,174.45,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702317901,3.26,174.43,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702318096,3.26,174.44,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702318589,3.26,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752702318795,3.26,174.44,174.41,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752702319301,3.26,174.43,174.41,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752702320099,3.26,174.42,174.41,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752702320398,3.26,174.42,174.38,6.13343177]
["bitfinex-derivatives","SOLF0:USTF0",1752702320698,3.26,174.42,174.38,8.00343177]
["bitfinex-derivatives","SOLF0:USTF0",1752702321094,3.30194661,174.42,174.38,8.00343177]
["bitfinex-derivatives","SOLF0:USTF0",1752702321691,3.30194661,174.42,174.38,13.73543177]
["bitfinex-derivatives","SOLF0:USTF0",1752702322800,3.30194661,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752702324092,0.04194661,174.42,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752702324400,3.30194661,174.42,174.41,11.86463177]
["bitfinex-derivatives","SOLF0:USTF0",1752702324599,3.30194661,174.42,174.41,13.73463177]
["bitfinex-derivatives","SOLF0:USTF0",1752702324899,3.30194661,174.42,174.41,11.73919662]
["bitfinex-derivatives","SOLF0:USTF0",1752702325400,0.04194661,174.42,174.41,11.73919662]
["bitfinex-derivatives","SOLF0:USTF0",1752702325994,0.04194661,174.42,174.41,9.86919662]
["bitfinex-derivatives","SOLF0:USTF0",1752702326190,3.30194661,174.42,174.39,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702326496,3.30194661,174.42,174.37,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702327207,3.30194661,174.42,174.37,9.87029662]
["bitfinex-derivatives","SOLF0:USTF0",1752702328399,3.26,174.36,174.33,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702328702,3.26,174.36,174.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752702328902,3.26,174.36,174.3,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702329100,5.7338,174.33,174.3,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702329301,3.26,174.32,174.3,6.00799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702329507,3.26,174.31,174.3,9.87259662]
["bitfinex-derivatives","SOLF0:USTF0",1752702330908,5.7338,174.33,174.3,13.24259662]
["bitfinex-derivatives","SOLF0:USTF0",1752702331205,5.7338,174.33,174.3,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702331413,0.03837044,174.34,174.26,7.50799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702331802,0.03837044,174.34,174.28,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702332300,5.7349,174.3,174.28,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702332505,0.03837044,174.34,174.28,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702332703,0.03837044,174.34,174.26,13.24399662]
["bitfinex-derivatives","SOLF0:USTF0",1752702332900,5.735,174.3,174.26,13.24399662]
["bitfinex-derivatives","SOLF0:USTF0",1752702333105,3.15,174.29,174.26,13.24399662]
["bitfinex-derivatives","SOLF0:USTF0",1752702333303,3.15,174.29,174.26,9.87399662]
["bitfinex-derivatives","SOLF0:USTF0",1752702333502,3.15,174.27,174.25,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702333700,3.15,174.27,174.22,7.30799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702333896,3.15,174.27,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702334102,3.15,174.27,174.22,7.30799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702334309,3.15,174.27,174.22,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702334603,5.7367,174.25,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752702334811,5.7367,174.25,174.24,4.13799662]
["bitfinex-derivatives","SOLF0:USTF0",1752702335003,5.7367,174.25,174.21,15.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1752702335204,5.7368,174.24,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752702335409,3.15,174.23,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752702335905,3.15,174.23,174.19,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702337202,3.15,174.21,174.19,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702337411,3.15,174.21,174.17,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702337710,5.7379,174.21,174.17,15.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1752702337910,3.15,174.2,174.17,9.31405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702338112,3.15,174.2,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702338410,3.15,174.18,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702338799,3.15,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752702339002,5.7382,174.2,174.15,11.88365373]
["bitfinex-derivatives","SOLF0:USTF0",1752702339207,3.15,174.18,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702339814,3.15,174.17,174.16,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752702340003,3.15,174.17,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702340310,3.15,174.2,174.15,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702340506,5.7385,174.19,174.15,9.31405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702340713,3.15,174.18,174.15,9.31405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702341011,3.15,174.18,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702341212,3.15,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702341415,3.15,174.16,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702341613,3.15,174.15,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702341912,0.03748746,174.17,174.14,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752702342108,5.77668746,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702342311,0.03748746,174.17,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702342510,6.14405373,174.29,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702342714,6.14405373,174.29,174.17,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702342715,5.7381,174.21,174.17,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702342915,6.14405373,174.26,174.13,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702343115,6.14405373,174.26,174.13,9.31405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702343614,11.4702,174.3,174.11,255.65651876]
["bitfinex-derivatives","SOLF0:USTF0",1752702343615,6.14405373,174.28,174.16,9.31405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702343812,3.15,174.21,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702344015,6.14405373,174.29,174.18,3.20778049]
["bitfinex-derivatives","SOLF0:USTF0",1752702344210,3.15,174.28,174.2,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702344407,3.15,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702344604,3.15,174.31,174.22,0.03836959]
["bitfinex-derivatives","SOLF0:USTF0",1752702345210,3.15,174.31,174.22,3.20836959]
["bitfinex-derivatives","SOLF0:USTF0",1752702345607,3.15,174.31,174.22,0.03836959]
["bitfinex-derivatives","SOLF0:USTF0",1752702346617,495.42,174.32,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702346618,3.15,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702346808,3.15,174.31,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702347011,3.15,174.31,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702347211,3.15,174.25,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702347415,495.42,174.32,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702347416,3.15,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702348021,3.15,174.31,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702348518,5.7357,174.28,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752702348720,495.42,174.32,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702348916,3.15,174.25,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702351717,3.15,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702352812,3.15,174.28,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702353124,3.15,174.35,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702353320,5.7344,174.32,174.28,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702353626,8.8844,174.32,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702353824,8.8844,174.32,174.28,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702354023,8.8844,174.32,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702354225,8.8844,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702354423,3.15,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702354922,8.8839,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702355127,3.15,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702355324,3.15,174.39,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702355522,5.7329,174.36,174.32,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752702355716,3.15,174.36,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702355918,3.15,174.38,174.34,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702356131,3.15,174.38,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702356429,8.8824,174.38,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702356933,8.8824,174.38,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702357626,5.7324,174.38,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702357829,5.7319,174.39,174.36,0.03611464]
["bitfinex-derivatives","SOLF0:USTF0",1752702358025,3.15,174.42,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702358229,8.8814,174.41,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702358434,8.8814,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702359225,183.26,174.46,174.37,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702359435,3.15,174.43,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702359641,3.15,174.43,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702359935,183.26,174.46,174.36,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702359936,8.8817,174.4,174.36,6.14405373]
["bitfinex-derivatives","SOLF0:USTF0",1752702360134,8.8817,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702360437,8.8819,174.39,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702360626,8.8819,174.39,174.38,3.20623189]
["bitfinex-derivatives","SOLF0:USTF0",1752702360826,5.7319,174.39,174.38,3.20623189]
["bitfinex-derivatives","SOLF0:USTF0",1752702361031,5.7316,174.4,174.38,0.03623189]
["bitfinex-derivatives","SOLF0:USTF0",1752702361234,5.7316,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702363740,9.0116,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752702365240,5.7318,174.39,174.38,0.03623189]
["bitfinex-derivatives","SOLF0:USTF0",1752702365443,9.0118,174.39,174.38,3.26623189]
["bitfinex-derivatives","SOLF0:USTF0",1752702369531,9.0118,174.39,174.36,4.14059045]
["bitfinex-derivatives","SOLF0:USTF0",1752702369738,3.28,174.37,174.29,4.14059045]
["bitfinex-derivatives","SOLF0:USTF0",1752702369932,3.28,174.35,174.27,4.14059045]
["bitfinex-derivatives","SOLF0:USTF0",1752702370846,5.7354,174.29,174.25,4.14059045]
["bitfinex-derivatives","SOLF0:USTF0",1752702371143,9.0154,174.29,174.25,4.14059045]
["bitfinex-derivatives","SOLF0:USTF0",1752702371644,3.28,174.29,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702371942,3.31744133,174.29,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702374140,9.05264133,174.29,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702375747,5.7355,174.28,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702381656,3.31744133,174.29,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702381657,9.05264133,174.29,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702383460,5.7355,174.28,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702383754,0.03744133,174.29,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702383952,9.05274133,174.29,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702384150,3.31744133,174.29,174.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702384351,0.03744133,174.29,174.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702384855,0.03744133,174.29,174.28,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752702386154,0.03744133,174.29,174.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702387056,0.03744133,174.29,174.28,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752702390557,5.7342,174.32,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702391055,9.0142,174.32,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702391462,9.0142,174.32,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752702392860,9.0142,174.32,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752702392861,5.7342,174.32,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752702393167,3.14,174.31,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702395353,5.7342,174.32,174.3,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752702395669,3.14,174.31,174.3,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752702397067,3.14,174.32,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702400666,8.8741,174.32,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702401269,3.14,174.32,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702403071,3.14,174.32,174.31,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752702403969,3.14,174.32,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702404371,3.14,174.32,174.3,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752702404873,5.7335,174.34,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752702405071,3.14,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752702405471,3.14,174.31,174.3,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752702406176,3.14,174.35,174.3,4.14427999]
["bitfinex-derivatives","SOLF0:USTF0",1752702406377,3.14,174.35,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702406763,3.14,174.35,174.32,0.03646213]
["bitfinex-derivatives","SOLF0:USTF0",1752702406968,3.14,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752702407973,3.14,174.35,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702408175,3.14,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752702408477,3.14,174.34,174.33,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752702409374,3.14,174.36,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702409579,12.68993702,174.38,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702409879,3.14,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702411075,3.14,174.35,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752702411380,3.14,174.35,174.34,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752702419672,12.68993702,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752702419871,12.68993702,174.38,174.33,4.14427999]
["bitfinex-derivatives","SOLF0:USTF0",1752702420078,12.68993702,174.38,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752702420278,3.14,174.37,174.36,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752702422979,3.14,174.37,174.36,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752702423582,3.17,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702424582,3.17,174.39,174.38,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752702425488,18.42053702,174.43,174.4,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752702426082,5.7309,174.42,174.4,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752702427485,3.17,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702428185,3.17,174.42,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752702428384,3.17,174.42,174.4,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752702428587,3.17,174.42,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752702429085,3.17,174.41,174.39,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752702429485,3.17,174.4,174.37,4.17647799]
["bitfinex-derivatives","SOLF0:USTF0",1752702429681,3.17,174.42,174.37,4.17647799]
["bitfinex-derivatives","SOLF0:USTF0",1752702429988,12.68993702,174.43,174.37,4.17647799]
["bitfinex-derivatives","SOLF0:USTF0",1752702429989,3.17,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702430286,3.17,174.42,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702430592,3.17,174.42,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702431083,3.17,174.41,174.4,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752702433098,3.17,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702433394,3.17,174.43,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752702433791,3.17,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752702434391,3.17,174.43,174.39,4.13916025]
["bitfinex-derivatives","SOLF0:USTF0",1752702434793,3.17,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752702437502,3.17,174.43,174.42,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752702439395,18.41923702,174.47,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752702439593,3.17,174.44,174.43,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752702440998,3.17,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702442100,3.17,174.44,174.43,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752702442299,5.7286,174.49,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702442506,3.17,174.46,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752702444107,3.17,174.46,174.45,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752702451116,3.17,174.46,174.45,11.64735389]
["bitfinex-derivatives","SOLF0:USTF0",1752702451510,3.17,174.46,174.45,8.37735389]
["bitfinex-derivatives","SOLF0:USTF0",1752702452420,3.17,174.46,174.45,11.64735389]
["bitfinex-derivatives","SOLF0:USTF0",1752702453111,3.17,174.46,174.45,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752702453415,3.17,174.46,174.45,11.64735389]
["bitfinex-derivatives","SOLF0:USTF0",1752702460223,3.11,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702460425,3.11,174.48,174.47,5.94775389]
["bitfinex-derivatives","SOLF0:USTF0",1752702464531,3.11,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702464721,8.8389,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702465026,8.8389,174.48,174.47,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702465327,8.8392,174.47,174.46,2.69006636]
["bitfinex-derivatives","SOLF0:USTF0",1752702466026,3.11,174.47,174.46,0.04268474]
["bitfinex-derivatives","SOLF0:USTF0",1752702466328,3.11,174.47,174.46,2.69006636]
["bitfinex-derivatives","SOLF0:USTF0",1752702466528,3.11,174.47,174.46,5.99006636]
["bitfinex-derivatives","SOLF0:USTF0",1752702471927,8.8392,174.47,174.46,5.99006636]
["bitfinex-derivatives","SOLF0:USTF0",1752702472531,8.8392,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702474023,8.8392,174.47,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752702474224,5.7292,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702474823,8.8392,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702475230,5.7292,174.47,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702475523,5.7292,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702475935,8.8392,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702476528,5.7293,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702477028,8.8393,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702478036,8.8393,174.47,174.46,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702480129,8.8393,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702481431,8.8393,174.47,174.45,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702481639,3.11,174.46,174.45,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702482331,8.8395,174.46,174.45,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702483236,8.8395,174.46,174.45,1.43106429]
["bitfinex-derivatives","SOLF0:USTF0",1752702483437,8.8395,174.46,174.45,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702483738,3.34,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752702483932,3.34,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702485331,3.34,174.45,174.44,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702498750,3.34,174.45,174.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702499047,3.34,174.45,174.44,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702508247,3.34,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702508550,3.34,174.45,174.44,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702510142,5.7302,174.44,174.42,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752702510347,5.7302,174.44,174.43,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702510745,5.7302,174.44,174.43,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702510953,9.0702,174.44,174.43,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702511960,9.0702,174.44,174.43,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702512862,9.0702,174.44,174.43,182.96738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702513046,9.0702,174.44,174.43,181.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702513247,9.0702,174.44,174.43,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1752702513553,3.34,174.44,174.43,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702514763,3.34,174.44,174.43,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702515464,3.34,174.44,174.43,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702516055,3.34,174.44,174.43,4.56738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702517656,12.68993702,174.46,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702517861,12.68993702,174.46,174.45,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702518165,12.72983733,174.48,174.45,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702518359,5.76880031,174.48,174.47,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702519061,5.7294,174.47,174.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702519363,18.5759953,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702519566,21.9059953,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702520762,3.33,174.45,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702520959,3.33,174.45,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702521360,3.33,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702521560,5.7298,174.45,174.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702521767,5.7298,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702522063,5.7298,174.45,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702522271,9.0598,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702522567,9.0598,174.45,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702523568,3.33,174.45,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702524163,3.33,174.45,174.44,11.76758162]
["bitfinex-derivatives","SOLF0:USTF0",1752702526071,3.33,174.45,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752702526272,12.8465953,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702526467,5.77022476,174.46,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702526673,18.61682006,174.46,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702526874,3.33,174.45,174.44,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702527874,3.33,174.45,174.44,4.15771153]
["bitfinex-derivatives","SOLF0:USTF0",1752702528074,3.33,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702529072,3.33,174.45,174.44,8.37758162]
["bitfinex-derivatives","SOLF0:USTF0",1752702531270,3.33,174.45,174.44,11.75758162]
["bitfinex-derivatives","SOLF0:USTF0",1752702531776,3.33,174.45,174.44,8.37758162]
["bitfinex-derivatives","SOLF0:USTF0",1752702532177,3.33,174.45,174.43,187.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752702532378,3.33,174.45,174.44,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702532872,3.33,174.45,174.43,183.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752702533073,3.33,174.44,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752702533276,12.8465953,174.43,174.41,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702533578,3.33,174.42,174.4,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702533876,3.33,174.41,174.4,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702534772,3.33,174.41,174.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752702534773,3.33,174.41,174.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702534979,3.33,174.41,174.38,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702535378,5.7318,174.39,174.38,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702535581,9.0618,174.39,174.38,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702535875,21.9083953,174.39,174.38,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702536080,21.9083953,174.39,174.38,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702536377,12.8465953,174.4,174.38,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702536684,12.8465953,174.4,174.35,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752702536685,16.21829676,174.41,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702536876,0.04170146,174.41,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702537073,3.37170146,174.41,174.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702537276,3.37170146,174.41,174.4,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702537670,0.04170146,174.41,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752702537874,3.37170146,174.41,174.4,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702539483,3.37170146,174.41,174.4,11.76888162]
["bitfinex-derivatives","SOLF0:USTF0",1752702542381,3.37170146,174.41,174.4,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702543679,9.10290146,174.41,174.4,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702543882,3.37170146,174.41,174.4,6.03738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702546685,3.16,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702546873,3.16,174.4,174.39,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702547078,3.16,174.4,174.39,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702547789,3.16,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702547990,3.16,174.4,174.39,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702548498,3.16,174.4,174.39,5.94738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702549089,3.20170146,174.41,174.4,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752702550189,3.16,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752702550391,12.8465953,174.47,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702550583,12.8465953,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702550989,18.5758953,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702551293,21.7358953,174.47,174.46,2.64738162]
["bitfinex-derivatives","SOLF0:USTF0",1752702553097,21.7358953,174.47,174.46,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702553283,21.7358953,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702553486,21.7358953,174.47,174.46,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702553686,21.7358953,174.47,174.46,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702554606,21.7358953,174.47,174.46,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702556391,21.7358953,174.47,174.46,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702556698,21.7358953,174.47,174.46,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702560606,21.7358953,174.47,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752702560607,5.7295,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752702560798,3.16,174.45,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752702561000,3.16,174.45,174.44,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702561699,3.16,174.45,174.44,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702562005,3.16,174.45,174.44,13.16647476]
["bitfinex-derivatives","SOLF0:USTF0",1752702564604,3.16,174.45,174.44,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702565306,8.8898,174.45,174.44,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702565512,3.16,174.45,174.43,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702567113,5.7304,174.44,174.43,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702567312,8.8904,174.44,174.43,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702567517,8.8904,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702569521,8.8904,174.44,174.43,4.13627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702570221,8.8904,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702571625,8.8904,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702571819,8.8904,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702572219,3.16,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702573124,3.16,174.44,174.43,13.16677476]
["bitfinex-derivatives","SOLF0:USTF0",1752702573425,3.16,174.44,174.43,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752702573624,3.16,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702573919,3.16,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752702574127,3.16,174.44,174.43,7.43627476]
["bitfinex-derivatives","SOLF0:USTF0",1752702574926,3.16,174.44,174.43,5.94767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702579330,3.15,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702579528,0.04214797,174.46,174.44,177.7727429]
["bitfinex-derivatives","SOLF0:USTF0",1752702579729,0.04214797,174.46,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702579924,3.19214797,174.46,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702581333,21.76824327,174.46,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702581532,8.92164797,174.46,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702586034,3.19214797,174.46,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702589735,3.19214797,174.46,174.45,4.59767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702590633,3.19214797,174.46,174.45,10.32747403]
["bitfinex-derivatives","SOLF0:USTF0",1752702590831,3.15,174.47,174.45,4.59767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702591029,3.15,174.47,174.45,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702591239,3.15,174.47,174.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702591938,3.15,174.47,174.46,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752702597043,3.15,174.47,174.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702598248,3.15,174.47,174.46,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752702600248,3.15,174.47,174.44,1.98702222]
["bitfinex-derivatives","SOLF0:USTF0",1752702600441,3.15,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702601150,3.15,174.47,174.44,178.52702222]
["bitfinex-derivatives","SOLF0:USTF0",1752702601355,3.15,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702601747,8.8794,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702605051,3.15,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702605253,3.15,174.48,174.46,4.58767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702605553,3.15,174.48,174.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702607646,3.15,174.48,174.47,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752702608656,3.15,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752702608857,3.15,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702609452,8.8792,174.47,174.46,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702610759,12.8465953,174.49,174.44,0.03702222]
["bitfinex-derivatives","SOLF0:USTF0",1752702610950,3.15,174.46,174.44,2.68469625]
["bitfinex-derivatives","SOLF0:USTF0",1752702611151,15.9965953,174.46,174.44,2.68469625]
["bitfinex-derivatives","SOLF0:USTF0",1752702611354,3.15,174.45,174.44,2.68469625]
["bitfinex-derivatives","SOLF0:USTF0",1752702611550,8.8798,174.45,174.44,2.68469625]
["bitfinex-derivatives","SOLF0:USTF0",1752702612259,3.15,174.45,174.44,2.68469625]
["bitfinex-derivatives","SOLF0:USTF0",1752702615657,3.15,174.45,174.44,10.35489625]
["bitfinex-derivatives","SOLF0:USTF0",1752702615852,12.8465953,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752702616050,12.8465953,174.5,174.48,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702616360,5.7285,174.49,174.48,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702617861,8.8785,174.49,174.48,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702620764,5.7289,174.48,174.47,0.04134699]
["bitfinex-derivatives","SOLF0:USTF0",1752702620955,8.8789,174.48,174.47,0.04134699]
["bitfinex-derivatives","SOLF0:USTF0",1752702621155,8.8789,174.48,174.47,2.68902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702623569,21.7254953,174.48,174.47,2.68902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702623867,8.8789,174.48,174.47,5.93902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702624574,21.7254953,174.48,174.47,2.68902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702625258,8.8789,174.48,174.47,2.68902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702629167,8.8789,174.48,174.47,0.04134699]
["bitfinex-derivatives","SOLF0:USTF0",1752702629363,21.7254953,174.48,174.47,2.68902102]
["bitfinex-derivatives","SOLF0:USTF0",1752702630969,21.7254953,174.48,174.47,0.6406878]
["bitfinex-derivatives","SOLF0:USTF0",1752702634069,21.7254953,174.48,174.47,3.9606878]
["bitfinex-derivatives","SOLF0:USTF0",1752702634270,21.7254953,174.48,174.47,0.6406878]
["bitfinex-derivatives","SOLF0:USTF0",1752702634771,8.8789,174.48,174.47,3.9606878]
["bitfinex-derivatives","SOLF0:USTF0",1752702635173,8.8789,174.48,174.47,5.96767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702637676,8.8789,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752702637875,8.8789,174.48,174.47,5.96767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702640977,8.8789,174.48,174.47,1.4362251]
["bitfinex-derivatives","SOLF0:USTF0",1752702642776,5.7289,174.48,174.47,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702642981,18.61368497,174.49,174.47,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702643475,3.35,174.48,174.47,2.64767403]
["bitfinex-derivatives","SOLF0:USTF0",1752702644573,3.35,174.48,174.47,8.37687403]
["bitfinex-derivatives","SOLF0:USTF0",1752702649987,3.38838967,174.49,174.48,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752702650487,16.23498497,174.49,174.48,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752702650883,16.23498497,174.49,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752702651083,16.23498497,174.49,174.48,2.6466374]
["bitfinex-derivatives","SOLF0:USTF0",1752702651478,3.38838967,174.49,174.48,2.6466374]
["bitfinex-derivatives","SOLF0:USTF0",1752702651684,3.38838967,174.49,174.48,8.3755374]
["bitfinex-derivatives","SOLF0:USTF0",1752702657883,3.38838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702657884,0.03838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702659091,3.38838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702660392,0.03838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702664490,3.36838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702667987,3.36838967,174.49,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752702668184,3.36838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702668388,3.36838967,174.49,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752702668592,3.36838967,174.49,174.48,8.37526054]
["bitfinex-derivatives","SOLF0:USTF0",1752702674898,3.36838967,174.49,174.48,8.37510641]
["bitfinex-derivatives","SOLF0:USTF0",1752702678105,3.36838967,174.49,174.48,2.64620641]
["bitfinex-derivatives","SOLF0:USTF0",1752702678295,3.36838967,174.49,174.48,2.64655861]
["bitfinex-derivatives","SOLF0:USTF0",1752702681407,3.36838967,174.49,174.48,8.37543943]
["bitfinex-derivatives","SOLF0:USTF0",1752702686899,3.36838967,174.49,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752702687411,3.36838967,174.49,174.48,8.37540931]
["bitfinex-derivatives","SOLF0:USTF0",1752702698018,3.36838967,174.49,174.48,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702699014,0.03838967,174.49,174.48,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702699317,3.18,174.52,174.48,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702699516,3.18,174.52,174.51,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702700319,3.18,174.52,174.51,8.37440931]
["bitfinex-derivatives","SOLF0:USTF0",1752702716725,3.18,174.52,174.47,0.04069126]
["bitfinex-derivatives","SOLF0:USTF0",1752702716929,3.18,174.52,174.49,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702717132,3.18,174.5,174.49,0.6414922]
["bitfinex-derivatives","SOLF0:USTF0",1752702717641,8.9082,174.5,174.49,0.6414922]
["bitfinex-derivatives","SOLF0:USTF0",1752702718140,3.18,174.5,174.49,0.6414922]
["bitfinex-derivatives","SOLF0:USTF0",1752702718635,3.18,174.5,174.49,6.3700922]
["bitfinex-derivatives","SOLF0:USTF0",1752702718833,5.7278,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752702719037,5.7278,174.52,174.51,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702720732,5.7273,174.53,174.51,5.82650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702720941,3.18,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752702721241,3.18,174.52,174.51,11.55440931]
["bitfinex-derivatives","SOLF0:USTF0",1752702725143,5.7267,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702725344,5.7267,174.55,174.54,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702725638,18.5732953,174.55,174.54,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702725835,5.7267,174.55,174.54,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702727045,9.0667,174.55,174.54,0.64838703]
["bitfinex-derivatives","SOLF0:USTF0",1752702727949,9.0667,174.55,174.54,3.90838703]
["bitfinex-derivatives","SOLF0:USTF0",1752702728344,9.0667,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752702728540,9.0667,174.55,174.54,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702728946,3.34,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702729145,3.34,174.54,174.53,5.90650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702729641,3.34,174.54,174.53,11.63370931]
["bitfinex-derivatives","SOLF0:USTF0",1752702730445,3.34,174.54,174.53,5.90650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702733552,3.34,174.54,174.53,11.63370931]
["bitfinex-derivatives","SOLF0:USTF0",1752702733953,3.34,174.54,174.53,5.90650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702735856,3.34,174.54,174.53,11.63370931]
["bitfinex-derivatives","SOLF0:USTF0",1752702739958,3.34,174.56,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752702740153,3.34,174.56,174.55,8.37300931]
["bitfinex-derivatives","SOLF0:USTF0",1752702740352,3.34,174.56,174.55,181.95300931]
["bitfinex-derivatives","SOLF0:USTF0",1752702740558,3.34,174.56,174.55,185.21300931]
["bitfinex-derivatives","SOLF0:USTF0",1752702741951,3.34,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702742157,3.34,174.59,174.58,2.64650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702743365,3.34,174.59,174.58,5.90650931]
["bitfinex-derivatives","SOLF0:USTF0",1752702743558,3.34,174.59,174.58,11.63210931]
["bitfinex-derivatives","SOLF0:USTF0",1752702744563,5.7247,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702744772,5.7247,174.61,174.6,5.90322507]
["bitfinex-derivatives","SOLF0:USTF0",1752702745166,5.7247,174.61,174.6,2.64322507]
["bitfinex-derivatives","SOLF0:USTF0",1752702745373,5.7247,174.61,174.6,5.90322507]
["bitfinex-derivatives","SOLF0:USTF0",1752702746671,3.34,174.61,174.6,5.90322507]
["bitfinex-derivatives","SOLF0:USTF0",1752702748881,3.34,174.61,174.6,5.90308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702752881,3.34,174.61,174.6,11.62798782]
["bitfinex-derivatives","SOLF0:USTF0",1752702756276,3.33,174.63,174.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752702756480,3.33,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752702756680,3.33,174.64,174.63,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702757282,3.33,174.64,174.63,5.68308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702758475,3.33,174.64,174.63,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702758476,9.0536,174.64,174.63,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702758680,3.33,174.64,174.63,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702759384,3.33,174.64,174.63,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702764986,9.0536,174.64,174.63,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702765795,9.0536,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752702765995,9.0536,174.64,174.63,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702766896,9.0536,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752702767088,9.054,174.63,174.62,176.29836272]
["bitfinex-derivatives","SOLF0:USTF0",1752702767594,9.054,174.63,174.62,178.94145054]
["bitfinex-derivatives","SOLF0:USTF0",1752702767796,9.054,174.63,174.62,2.68145054]
["bitfinex-derivatives","SOLF0:USTF0",1752702768688,9.054,174.63,174.62,5.92145054]
["bitfinex-derivatives","SOLF0:USTF0",1752702777703,3.33,174.63,174.62,5.92145054]
["bitfinex-derivatives","SOLF0:USTF0",1752702779209,3.33,174.63,174.62,11.64575054]
["bitfinex-derivatives","SOLF0:USTF0",1752702779406,3.33,174.63,174.62,5.92145054]
["bitfinex-derivatives","SOLF0:USTF0",1752702780109,9.0534,174.65,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752702780303,9.0534,174.65,174.64,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702780608,3.33,174.65,174.64,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702781296,5.7231,174.66,174.64,5.88308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702781502,3.33,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752702781713,3.33,174.66,174.65,0.79830559]
["bitfinex-derivatives","SOLF0:USTF0",1752702783917,18.5692953,174.67,174.65,0.79830559]
["bitfinex-derivatives","SOLF0:USTF0",1752702784215,3.29,174.66,174.65,0.79830559]
["bitfinex-derivatives","SOLF0:USTF0",1752702785420,3.29,174.66,174.65,9.16469341]
["bitfinex-derivatives","SOLF0:USTF0",1752702786621,3.29,174.66,174.65,3.44139341]
["bitfinex-derivatives","SOLF0:USTF0",1752702787421,3.29,174.66,174.65,9.16469341]
["bitfinex-derivatives","SOLF0:USTF0",1752702789727,21.8586953,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752702789922,3.29,174.68,174.67,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702790621,5.7217,174.7,174.67,8.36568782]
["bitfinex-derivatives","SOLF0:USTF0",1752702790823,9.0117,174.7,174.69,5.95308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702791827,9.0117,174.7,174.69,4.12726465]
["bitfinex-derivatives","SOLF0:USTF0",1752702793228,5.7222,174.69,174.66,5.76512609]
["bitfinex-derivatives","SOLF0:USTF0",1752702793525,9.0122,174.69,174.68,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702793726,9.0122,174.69,174.68,5.95308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702794432,3.29,174.72,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752702794726,3.29,174.72,174.71,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702794928,3.29,174.72,174.71,5.95308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702795324,9.011,174.72,174.71,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702796726,12.8465953,174.74,174.7,3.34925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702796727,5.7213,174.71,174.7,3.34925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702796925,9.0113,174.71,174.7,5.99234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702798430,9.0113,174.71,174.7,3.34925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702798634,9.0113,174.71,174.7,5.99234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702799531,9.0113,174.71,174.7,2.68234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702799725,3.29,174.71,174.7,5.99234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702801834,3.29,174.71,174.7,3.34925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702802034,3.29,174.71,174.7,5.99234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702804329,3.29,174.71,174.7,3.34925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702804534,3.29,174.71,174.7,5.99234363]
["bitfinex-derivatives","SOLF0:USTF0",1752702804835,3.29,174.71,174.7,11.71404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702811043,3.29,174.71,174.7,183.87404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702811842,3.29,174.71,174.7,11.71404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702812039,3.29,174.71,174.7,183.87404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702814444,3.29,174.71,174.7,183.81404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702814741,3.29,174.71,174.7,11.71404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702814942,3.29,174.71,174.7,183.81404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702815141,3.29,174.71,174.7,11.71404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702815344,3.29,174.71,174.7,183.79404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702816746,3.29,174.71,174.7,183.77404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702816941,3.29,174.71,174.7,11.71404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702817240,3.29,174.71,174.7,183.77404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702819244,3.29,174.71,174.7,181.13095581]
["bitfinex-derivatives","SOLF0:USTF0",1752702819445,3.29,174.71,174.7,183.77404363]
["bitfinex-derivatives","SOLF0:USTF0",1752702822546,3.29,174.71,174.7,0.03925581]
["bitfinex-derivatives","SOLF0:USTF0",1752702822731,16.1365953,174.71,174.7,0.00996536]
["bitfinex-derivatives","SOLF0:USTF0",1752702823138,21.8578953,174.71,174.7,0.00996536]
["bitfinex-derivatives","SOLF0:USTF0",1752702826941,9.0113,174.71,174.7,0.00996536]
["bitfinex-derivatives","SOLF0:USTF0",1752702827255,8.9523,174.68,174.67,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702828248,3.23,174.68,174.67,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702829249,8.9523,174.68,174.67,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702830247,21.75378476,174.68,174.67,2.64308782]
["bitfinex-derivatives","SOLF0:USTF0",1752702831652,18.52378476,174.68,174.67,2.64161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702832151,21.75378476,174.68,174.67,2.64161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702832758,21.75378476,174.68,174.67,0.67064902]
["bitfinex-derivatives","SOLF0:USTF0",1752702834155,8.9523,174.68,174.67,0.67064902]
["bitfinex-derivatives","SOLF0:USTF0",1752702834453,21.75378476,174.68,174.67,0.67064902]
["bitfinex-derivatives","SOLF0:USTF0",1752702835250,8.9523,174.68,174.67,0.67064902]
["bitfinex-derivatives","SOLF0:USTF0",1752702836651,5.723,174.66,174.65,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1752702836957,8.953,174.66,174.65,177.90161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702837757,8.953,174.66,174.65,6.00161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702840159,8.953,174.66,174.65,2.64161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702840956,8.953,174.66,174.65,6.00161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702841761,8.953,174.66,174.65,2.64161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702842960,8.953,174.66,174.65,5.93161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702844261,8.953,174.66,174.65,2.64161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702844460,8.953,174.66,174.65,5.93161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702858179,5.723,174.66,174.65,5.93161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702858684,3.36,174.66,174.65,5.93161348]
["bitfinex-derivatives","SOLF0:USTF0",1752702859185,3.39954209,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752702859487,3.39954209,174.67,174.66,174.71]
["bitfinex-derivatives","SOLF0:USTF0",1752702861085,9.12214209,174.67,174.66,174.69]
["bitfinex-derivatives","SOLF0:USTF0",1752702861287,9.12214209,174.67,174.66,150.54850794]
["bitfinex-derivatives","SOLF0:USTF0",1752702864079,9.12214209,174.67,174.66,153.19012142]
["bitfinex-derivatives","SOLF0:USTF0",1752702866788,9.12214209,174.67,174.66,152.48850794]
["bitfinex-derivatives","SOLF0:USTF0",1752702866990,9.12214209,174.67,174.66,155.13012142]
["bitfinex-derivatives","SOLF0:USTF0",1752702868190,9.12214209,174.67,174.66,155.12968767]
["bitfinex-derivatives","SOLF0:USTF0",1752702868689,9.12214209,174.67,174.66,153.18968767]
["bitfinex-derivatives","SOLF0:USTF0",1752702871388,9.12214209,174.67,174.66,129.04901359]
["bitfinex-derivatives","SOLF0:USTF0",1752702872778,9.12214209,174.67,174.66,126.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1752702872978,9.12214209,174.67,174.66,129.04901359]
["bitfinex-derivatives","SOLF0:USTF0",1752702874295,9.12214209,174.67,174.66,130.98901359]
["bitfinex-derivatives","SOLF0:USTF0",1752702875490,9.12214209,174.67,174.66,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702881004,3.39954209,174.67,174.66,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702881995,9.12214209,174.67,174.66,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702883703,3.35,174.68,174.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702883901,3.35,174.68,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752702884100,3.35,174.68,174.67,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702885904,9.0723,174.68,174.67,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702886102,9.0723,174.68,174.67,2.64117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702886602,9.0723,174.68,174.67,4.58117973]
["bitfinex-derivatives","SOLF0:USTF0",1752702886898,5.7226,174.67,174.66,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1752702887105,9.0726,174.67,174.66,2.6824931]
["bitfinex-derivatives","SOLF0:USTF0",1752702887796,9.0726,174.67,174.66,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1752702887993,9.0726,174.67,174.66,2.6824931]
["bitfinex-derivatives","SOLF0:USTF0",1752702888908,9.0726,174.67,174.66,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1752702889108,9.0726,174.67,174.66,2.6824931]
["bitfinex-derivatives","SOLF0:USTF0",1752702895016,9.0726,174.67,174.66,2.68299219]
["bitfinex-derivatives","SOLF0:USTF0",1752702897919,3.35,174.67,174.66,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1752702898116,3.35,174.67,174.66,2.68299219]
["bitfinex-derivatives","SOLF0:USTF0",1752702899209,9.0722,174.67,174.66,2.68299219]
["bitfinex-derivatives","SOLF0:USTF0",1752702902724,3.35,174.71,174.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702903016,3.35,174.71,174.69,2.64167882]
["bitfinex-derivatives","SOLF0:USTF0",1752702903217,9.021,174.7,174.69,2.64167882]
["bitfinex-derivatives","SOLF0:USTF0",1752702903614,3.3,174.7,174.69,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702904014,9.0211,174.7,174.69,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702907224,5.7214,174.69,174.68,1.98288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702907426,9.0214,174.69,174.68,4.62359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702907722,3.3,174.69,174.68,4.62359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702913223,3.3,174.69,174.68,0.04288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702913421,9.0214,174.69,174.68,2.68359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702915337,9.0214,174.69,174.68,1.98288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702915641,3.3,174.69,174.68,4.62359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702918446,3.3,174.69,174.68,2.68359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702919540,3.3,174.69,174.68,4.62359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702921035,3.3,174.69,174.68,2.68359575]
["bitfinex-derivatives","SOLF0:USTF0",1752702921240,3.3,174.69,174.68,0.04288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702921544,9.0214,174.69,174.68,0.04288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702921737,3.3,174.69,174.68,0.04288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702927642,9.0214,174.69,174.68,0.04288069]
["bitfinex-derivatives","SOLF0:USTF0",1752702928338,3.3,174.69,174.35,22.31995437]
["bitfinex-derivatives","SOLF0:USTF0",1752702928542,3.3,174.69,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702929138,3.3,174.65,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702935349,3.27141173,174.66,174.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702935842,3.27141173,174.66,174.64,4.58071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702936032,3.27141173,174.66,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702936446,3.27141173,174.66,174.64,4.58071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702939350,8.99381173,174.66,174.64,4.58071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702939549,3.23,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752702939745,3.23,174.65,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702940152,3.23,174.65,174.64,4.58071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702940651,3.23,174.65,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702940851,3.23,174.65,174.64,4.58071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702941851,3.23,174.65,174.64,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702942643,3.23,174.65,174.63,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702945153,5.723,174.64,174.63,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702945457,3.23,174.63,174.62,2.64071506]
["bitfinex-derivatives","SOLF0:USTF0",1752702948156,3.23,174.63,174.62,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702953452,3.23,174.63,174.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702953750,3.23,174.63,174.62,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702954266,3.23,174.63,174.62,4.58257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702954651,3.23,174.62,174.6,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702954854,3.23,174.62,174.61,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702956060,3.23,174.62,174.6,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752702956260,3.23,174.62,174.61,4.58257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702957861,3.23,174.6,174.59,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702958254,8.9545,174.6,174.57,64.98634561]
["bitfinex-derivatives","SOLF0:USTF0",1752702958462,8.9545,174.6,174.59,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702960763,8.9545,174.6,174.57,66.92634561]
["bitfinex-derivatives","SOLF0:USTF0",1752702960962,5.87257824,174.6,174.57,61.90392385]
["bitfinex-derivatives","SOLF0:USTF0",1752702961161,3.23,174.59,174.56,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702961460,5.7253,174.57,174.56,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702961661,2.64257824,174.58,174.55,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702961862,3.23,174.57,174.55,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702962166,3.23,174.53,174.52,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702962558,8.9566,174.53,174.52,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702963866,3.26,174.51,174.49,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752702964054,3.26,174.51,174.5,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702964453,8.9873,174.51,174.5,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702965464,2.68558572,174.54,174.49,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702965465,8.9877,174.5,174.49,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702966753,8.9877,174.5,174.46,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1752702966953,3.26,174.48,174.46,177.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752702967156,3.26,174.48,174.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702967353,3.26,174.48,174.46,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702968266,8.9886,174.47,174.46,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702969270,3.26,174.47,174.44,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702969864,5.7292,174.45,174.44,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702970169,8.9892,174.45,174.44,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702970560,5.7299,174.44,174.42,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702970764,3.26,174.43,174.42,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702970964,8.9899,174.43,174.42,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702972065,8.9899,174.43,174.41,171.71]
["bitfinex-derivatives","SOLF0:USTF0",1752702972259,8.9899,174.43,174.42,2.64257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702972456,5.7299,174.43,174.41,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1752702972658,3.26,174.42,174.41,172.40257824]
["bitfinex-derivatives","SOLF0:USTF0",1752702973058,3.26,174.42,174.41,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1752702973464,3.26,174.42,174.4,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702973671,3.26,174.42,174.4,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702973969,3.26,174.41,174.4,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702974562,8.9905,174.41,174.38,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702974763,3.26,174.4,174.38,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702974963,3.26,174.4,174.38,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702975372,3.26,174.4,174.38,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702975874,3.26,174.4,174.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702976374,3.26,174.4,174.39,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702977967,5.73,174.43,174.39,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702978272,3.26,174.41,174.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702978976,3.26,174.41,174.4,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752702980182,3.26,174.41,174.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702980568,3.26,174.41,174.4,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702982880,8.9905,174.41,174.4,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702985277,8.9905,174.41,174.4,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702987481,3.26,174.43,174.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702987786,3.30346248,174.44,174.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702989286,3.30346248,174.44,174.43,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752702989881,3.30346248,174.44,174.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702991381,3.30346248,174.44,174.43,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752702991587,0.04346248,174.44,174.43,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752702991994,3.26,174.47,174.45,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752702992184,3.26,174.47,174.46,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702993484,3.26,174.47,174.46,11.81790381]
["bitfinex-derivatives","SOLF0:USTF0",1752702993685,8.9784,174.48,174.46,9.86790381]
["bitfinex-derivatives","SOLF0:USTF0",1752702993892,8.9784,174.48,174.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702994277,3.25,174.48,174.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1752702996090,3.25,174.48,174.47,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752702996292,8.9781,174.49,174.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1752702996490,8.9781,174.49,174.48,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702996999,3.25,174.49,174.48,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752702997586,8.9779,174.49,174.48,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752703000804,3.25,174.49,174.48,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752703001600,8.9779,174.49,174.48,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752703001905,3.25,174.49,174.48,4.13900381]
["bitfinex-derivatives","SOLF0:USTF0",1752703002102,3.25,174.49,174.48,6.08900381]
["bitfinex-derivatives","SOLF0:USTF0",1752703005611,581.35951098,174.56,174.48,11.81720381]
["bitfinex-derivatives","SOLF0:USTF0",1752703005907,4.13900381,174.57,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703006708,5.7268,174.53,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703006909,5.7268,174.53,174.48,9.86720381]
["bitfinex-derivatives","SOLF0:USTF0",1752703007109,5.7268,174.53,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703007712,3.25,174.52,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703008907,8.9769,174.52,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703009114,3.25,174.51,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703010908,3.25,174.51,174.5,6.04592932]
["bitfinex-derivatives","SOLF0:USTF0",1752703011209,3.25,174.51,174.49,2.64592932]
["bitfinex-derivatives","SOLF0:USTF0",1752703011405,3.25,174.51,174.49,2.68534772]
["bitfinex-derivatives","SOLF0:USTF0",1752703011608,8.9774,174.51,174.49,2.68534772]
["bitfinex-derivatives","SOLF0:USTF0",1752703011810,3.25,174.5,174.49,2.68534772]
["bitfinex-derivatives","SOLF0:USTF0",1752703012619,8.9776,174.5,174.49,2.68534772]
["bitfinex-derivatives","SOLF0:USTF0",1752703014011,3.25,174.5,174.49,2.68534772]
["bitfinex-derivatives","SOLF0:USTF0",1752703014211,3.25,174.5,174.49,0.03886916]
["bitfinex-derivatives","SOLF0:USTF0",1752703014410,8.9776,174.5,174.49,0.03886916]
["bitfinex-derivatives","SOLF0:USTF0",1752703015116,5.7282,174.48,174.47,2.64647856]
["bitfinex-derivatives","SOLF0:USTF0",1752703015325,3.25,174.48,174.47,2.64647856]
["bitfinex-derivatives","SOLF0:USTF0",1752703016321,3.25,174.48,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752703016515,3.25,174.48,174.45,2.64647856]
["bitfinex-derivatives","SOLF0:USTF0",1752703016915,3.25,174.48,174.44,7.53674584]
["bitfinex-derivatives","SOLF0:USTF0",1752703017116,3.29292533,174.48,174.44,7.53674584]
["bitfinex-derivatives","SOLF0:USTF0",1752703017813,3.29292533,174.48,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703019318,3.29292533,174.48,174.45,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752703020519,3.29292533,174.48,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703021718,3.29292533,174.48,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703022924,3.29292533,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703024226,3.29292533,174.48,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752703024427,3.29292533,174.48,174.46,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752703025823,3.29292533,174.48,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703026915,3.09,174.47,174.39,55.53861027]
["bitfinex-derivatives","SOLF0:USTF0",1752703027113,3.09,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703030525,3.09,174.47,174.45,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752703030824,3.09,174.47,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703031533,3.09,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703032426,3.09,174.47,174.44,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752703034425,3.09,174.47,174.44,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752703035533,3.09,174.47,174.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752703036220,3.09,174.47,174.44,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752703036534,3.09,174.47,174.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752703037129,3.09,174.47,174.45,5.1775352]
["bitfinex-derivatives","SOLF0:USTF0",1752703040226,3.09,174.47,174.45,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703040534,3.09,174.47,174.45,5.1775352]
["bitfinex-derivatives","SOLF0:USTF0",1752703041434,3.09,174.47,174.45,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703041932,3.09,174.47,174.45,5.1775352]
["bitfinex-derivatives","SOLF0:USTF0",1752703042729,3.09,174.47,174.45,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703042932,3.09,174.46,174.45,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703043534,3.09,174.45,174.43,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703044036,8.8195,174.45,174.41,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752703044236,3.09,174.44,174.42,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703044630,3.09,174.44,174.41,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752703044930,5.7295,174.45,174.41,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703044931,3.09,174.42,174.41,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703045126,3.09,174.42,174.4,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703045333,8.8205,174.42,174.4,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703045635,3.09,174.41,174.4,2.6475352]
["bitfinex-derivatives","SOLF0:USTF0",1752703046940,3.09,174.41,174.39,55.53861027]
["bitfinex-derivatives","SOLF0:USTF0",1752703046941,8.8206,174.41,174.39,58.18802013]
["bitfinex-derivatives","SOLF0:USTF0",1752703047144,3.09,174.4,174.39,58.18802013]
["bitfinex-derivatives","SOLF0:USTF0",1752703051534,3.09,174.4,174.39,60.71802013]
["bitfinex-derivatives","SOLF0:USTF0",1752703054051,3.09,174.4,174.39,58.18802013]
["bitfinex-derivatives","SOLF0:USTF0",1752703054549,3.09,174.4,174.39,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703058653,5.7304,174.42,174.39,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703059046,0.0373035,174.43,174.41,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703059247,3.4173035,174.43,174.41,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703059548,3.4173035,174.43,174.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703059949,3.4173035,174.43,174.42,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752703060156,3.38,174.42,174.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703060355,9.1104,174.42,174.4,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703060547,3.38,174.41,174.4,2.64940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703060848,3.38,174.41,174.4,5.16940986]
["bitfinex-derivatives","SOLF0:USTF0",1752703061055,3.38,174.41,174.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703061452,3.38,174.42,174.38,6.65923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703061646,3.38,174.42,174.38,4.13923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703061847,3.38,174.42,174.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703062258,5.7308,174.41,174.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703062460,3.38,174.4,174.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703066375,5.7309,174.4,174.38,4.13923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703066564,3.38,174.39,174.38,6.65923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703073868,3.38,174.39,174.38,4.13923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703074375,3.38,174.39,174.38,9.87083731]
["bitfinex-derivatives","SOLF0:USTF0",1752703074574,5.7307,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752703074774,3.38,174.4,174.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703075773,3.38,174.4,174.39,6.65923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703077679,3.38,174.4,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752703077884,12.71191345,174.43,174.37,4.13923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703077885,3.38,174.39,174.37,4.13923731]
["bitfinex-derivatives","SOLF0:USTF0",1752703078377,3.38,174.39,174.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703079088,3.38,174.39,174.38,12.39097589]
["bitfinex-derivatives","SOLF0:USTF0",1752703079577,0.0366306,174.4,174.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703080482,3.4166306,174.4,174.39,12.39067589]
["bitfinex-derivatives","SOLF0:USTF0",1752703082986,3.4166306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703086282,3.4166306,174.4,174.39,5.16881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703086487,3.4166306,174.4,174.39,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703090290,3.4166306,174.4,174.39,8.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703090793,3.4166306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703092592,3.4166306,174.4,174.39,8.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703096597,3.4166306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703098388,0.0366306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703098595,3.3066306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703099497,3.3066306,174.4,174.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752703099697,3.3066306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703101301,3.3066306,174.4,174.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752703101500,3.3066306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703111209,3.3066306,174.4,174.39,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752703111408,3.3066306,174.4,174.39,10.90011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703111904,3.3066306,174.4,174.39,8.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703113310,3.3066306,174.4,174.39,176.46011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703114311,3.3066306,174.4,174.39,178.98011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703115014,3.3066306,174.4,174.39,176.46011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703118707,3.3066306,174.4,174.39,8.38011214]
["bitfinex-derivatives","SOLF0:USTF0",1752703119918,5.95544274,174.4,174.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703120119,5.95544274,174.4,174.29,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703120120,3.4,174.34,174.29,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703120415,3.4,174.34,174.31,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703120612,3.4,174.34,174.32,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703120819,7.21678176,174.33,174.31,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703121016,7.17882226,174.32,174.31,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703121608,7.17882226,174.32,174.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703121917,17.7698029,174.31,174.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703122116,3.91559742,174.3,174.29,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752703122322,3.91559742,174.3,174.2,495.06]
["bitfinex-derivatives","SOLF0:USTF0",1752703122323,8.24905857,174.3,174.2,495.06]
["bitfinex-derivatives","SOLF0:USTF0",1752703122515,8.24905857,174.29,174.27,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703122706,7.73389781,174.28,174.27,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703122911,7.50405043,174.28,174.27,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703123409,3.4,174.26,174.25,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703123609,7.50159326,174.26,174.25,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703123907,17.01033966,174.26,174.25,2.64881214]
["bitfinex-derivatives","SOLF0:USTF0",1752703124212,7.50159326,174.26,174.23,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703124518,3.4,174.24,174.23,176.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752703124718,7.50159326,174.24,174.23,176.38531214]
["bitfinex-derivatives","SOLF0:USTF0",1752703124919,7.50159326,174.24,174.23,177.8828178]
["bitfinex-derivatives","SOLF0:USTF0",1752703126009,7.50159326,174.24,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752703127220,7.50159326,174.24,174.22,12.4031178]
["bitfinex-derivatives","SOLF0:USTF0",1752703127421,3.4,174.23,174.22,12.4031178]
["bitfinex-derivatives","SOLF0:USTF0",1752703128324,0.03717603,174.26,174.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703128524,0.03717603,174.26,174.25,7.2963178]
["bitfinex-derivatives","SOLF0:USTF0",1752703128724,0.03717603,174.26,174.25,175.3363178]
["bitfinex-derivatives","SOLF0:USTF0",1752703128725,3.77368959,174.26,174.25,175.3363178]
["bitfinex-derivatives","SOLF0:USTF0",1752703129020,3.77368959,174.26,174.25,176.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752703129213,3.77368959,174.26,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703129414,3.73502805,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703130220,3.73502805,174.25,174.22,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1752703130529,3.4,174.23,174.22,171.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703131027,3.4,174.23,174.22,176.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752703132331,0.03717603,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752703132521,0.03717603,174.26,174.24,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752703132914,3.4,174.25,174.24,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752703134226,3.4,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703134427,3.4,174.25,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752703134627,3.4,174.25,174.23,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752703137224,3.4,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703137425,7.124025,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703139618,7.12189924,174.25,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703140727,3.72189924,174.25,174.24,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752703140936,3.72189924,174.25,174.24,13.0325178]
["bitfinex-derivatives","SOLF0:USTF0",1752703141227,0.03717603,174.26,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752703141534,0.03717603,174.26,174.25,176.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752703141836,9.68471597,174.3,174.25,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1752703142024,3.4,174.3,174.29,7.2963178]
["bitfinex-derivatives","SOLF0:USTF0",1752703142831,6.28471597,174.31,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703143039,3.4,174.33,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752703143234,3.4,174.33,174.32,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752703143529,3.22,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703143836,3.22,174.34,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752703144040,3.22,174.34,174.33,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752703144628,3.22,174.34,174.33,13.22654914]
["bitfinex-derivatives","SOLF0:USTF0",1752703148436,9.5087464,174.37,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703148437,6.28471597,174.36,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703148629,6.28471597,174.36,174.33,4.14334914]
["bitfinex-derivatives","SOLF0:USTF0",1752703148630,3.22,174.38,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703148829,9.51667757,174.39,174.38,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752703149025,6.29667757,174.39,174.38,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752703149225,3.22,174.41,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703149424,3.22,174.41,174.4,4.14334914]
["bitfinex-derivatives","SOLF0:USTF0",1752703149840,3.22,174.41,174.4,7.49334914]
["bitfinex-derivatives","SOLF0:USTF0",1752703153933,5.7306,174.41,174.38,9.87484914]
["bitfinex-derivatives","SOLF0:USTF0",1752703154137,3.22,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703154631,3.22,174.4,174.38,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752703154837,3.22,174.4,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703155334,3.22,174.4,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752703155533,3.22,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703156942,3.22,174.4,174.39,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752703164643,3.22,174.41,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752703165341,3.22,174.41,174.4,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752703166050,3.22,174.42,174.41,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752703178570,9.528139,174.42,174.41,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752703180360,3.22,174.42,174.41,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752703182366,12.7287464,174.42,174.41,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752703184265,3.22,174.42,174.41,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752703186476,3.22,174.42,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703187262,3.22,174.42,174.41,5.99850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703187561,3.22,174.42,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752703187870,3.22,174.42,174.41,5.99850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703190369,3.22,174.42,174.41,0.82283089]
["bitfinex-derivatives","SOLF0:USTF0",1752703194179,15.89460995,174.42,174.41,0.82283089]
["bitfinex-derivatives","SOLF0:USTF0",1752703196186,15.89460995,174.42,174.4,2.61382675]
["bitfinex-derivatives","SOLF0:USTF0",1752703196391,15.89460995,174.42,174.41,2.64850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703197589,21.62490995,174.42,174.41,2.64850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703197886,15.89460995,174.42,174.41,2.64850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703200391,12.67460995,174.43,174.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752703200584,12.67460995,174.43,174.42,5.21850289]
["bitfinex-derivatives","SOLF0:USTF0",1752703200784,12.67460995,174.44,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752703201086,3.38,174.45,174.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752703201480,3.38,174.48,174.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752703201694,15.86242128,174.54,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703201877,22.20738979,174.59,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703201878,15.86242128,174.58,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703202185,2.64748151,174.62,174.57,2.64748151]
["bitfinex-derivatives","SOLF0:USTF0",1752703202382,2.64748151,174.62,174.43,495.06]
["bitfinex-derivatives","SOLF0:USTF0",1752703202383,510.92242128,174.64,174.59,2.64748151]
["bitfinex-derivatives","SOLF0:USTF0",1752703202585,15.86242128,174.66,174.59,5.85748151]
["bitfinex-derivatives","SOLF0:USTF0",1752703202786,2.64748151,174.65,174.59,5.85748151]
["bitfinex-derivatives","SOLF0:USTF0",1752703202985,19.99215403,174.67,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703203188,19.99215403,174.67,174.6,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703203189,4.12973275,174.67,174.6,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703203385,9.52143878,174.61,174.6,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703203589,12.77143878,174.61,174.6,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703203790,9.52143878,174.62,174.6,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703204099,9.52143878,174.64,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703204389,18.49353878,174.67,174.64,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703204588,12.77143878,174.68,174.66,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703204793,3.25,174.67,174.66,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703205293,3.25,174.67,174.66,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703206084,3.28721418,174.68,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703206286,0.03721418,174.68,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703206794,9.00881418,174.68,174.67,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703207792,3.28721418,174.68,174.67,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703207983,0.03721418,174.68,174.67,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703208503,9.52143878,174.76,174.67,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703208794,3.25,174.73,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703209194,3.25,174.75,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703209395,8.9693,174.75,174.73,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703209589,8.9693,174.75,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703209590,3.25,174.75,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703209796,3.25,174.76,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703210096,167.58,174.84,174.75,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703210394,3.25,174.76,174.74,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703210794,3.25,174.76,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703211196,8.9684,174.78,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703211398,3.25,174.77,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703211996,3.25,174.77,174.76,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703212497,3.25,174.78,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703212805,3.25,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703213103,3.25,174.79,174.78,7.28973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703213402,3.25,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703214105,3.25,174.87,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703214698,4.12973275,174.88,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703214699,8.9672,174.82,174.8,4.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1752703214907,8.9672,174.82,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703215599,3.25,174.82,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703216400,4.11988596,174.88,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703216702,3.25,174.87,174.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703217206,3.25,174.87,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703217392,3.25,174.85,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703217706,3.25,174.91,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703218299,3.25,174.91,174.86,4.11988596]
["bitfinex-derivatives","SOLF0:USTF0",1752703218506,3.25,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703218705,3.25,174.94,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703218904,3.25,174.94,174.86,7.27988596]
["bitfinex-derivatives","SOLF0:USTF0",1752703219104,5.7145,174.9,174.86,4.11988596]
["bitfinex-derivatives","SOLF0:USTF0",1752703219408,3.25,174.89,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703219809,3.25,174.88,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703220107,3.25,174.88,174.86,7.31695161]
["bitfinex-derivatives","SOLF0:USTF0",1752703220404,3.25,174.88,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703221104,3.25,174.89,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703221601,3.25,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703223205,3.25,174.89,174.86,4.15695161]
["bitfinex-derivatives","SOLF0:USTF0",1752703223612,3.25,174.89,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703225006,5.7141,174.91,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703225310,3.25,174.88,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703232214,3.25,174.87,174.86,0.03706565]
["bitfinex-derivatives","SOLF0:USTF0",1752703232614,3.25,174.87,174.84,4.11762866]
["bitfinex-derivatives","SOLF0:USTF0",1752703232817,3.25,174.87,174.84,7.27762866]
["bitfinex-derivatives","SOLF0:USTF0",1752703233012,3.25,174.87,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703233214,3.25,174.87,174.85,3.12788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703233612,3.25,174.87,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703233812,3.25,174.87,174.85,3.12788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703234915,3.25,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703235718,3.25,174.87,174.85,3.12788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703236315,3.25,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703240112,3.25,174.87,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703241524,5.7159,174.86,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703241818,8.8559,174.86,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703243122,17.19,174.99,174.85,0.03788314]
["bitfinex-derivatives","SOLF0:USTF0",1752703243123,0.99481154,175.0,174.85,6.36359784]
["bitfinex-derivatives","SOLF0:USTF0",1752703243313,0.99481154,175.0,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703243519,3.14,174.9,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703243715,3.14,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703244517,3.14,174.89,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752703244725,3.14,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703248124,3.14,174.99,174.88,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752703248320,3.14,174.95,174.88,6.3257147]
["bitfinex-derivatives","SOLF0:USTF0",1752703248520,3.14,174.95,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703249028,3.14,174.92,174.9,0.0369208]
["bitfinex-derivatives","SOLF0:USTF0",1752703249912,3.14,174.92,174.9,3.1269208]
["bitfinex-derivatives","SOLF0:USTF0",1752703251223,3.14,174.91,174.9,3.1269208]
["bitfinex-derivatives","SOLF0:USTF0",1752703251628,3.14,174.91,174.9,0.0369208]
["bitfinex-derivatives","SOLF0:USTF0",1752703252622,3.14,174.91,174.9,3.1269208]
["bitfinex-derivatives","SOLF0:USTF0",1752703255825,3.14,174.93,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703258533,3.14,174.93,174.9,5.7514208]
["bitfinex-derivatives","SOLF0:USTF0",1752703258534,3.14,174.93,174.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703260233,12.57617093,175.02,174.92,3.2357147]
["bitfinex-derivatives","SOLF0:USTF0",1752703260426,3.2357147,175.02,174.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703260626,5.7128,174.96,174.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703261536,5.7128,174.96,174.93,3.12834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703261828,5.713,174.95,174.93,3.12834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703262237,3.14,174.94,174.93,3.12834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703263133,3.21,174.95,174.93,3.12834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703263838,5.7127,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703263839,3.21,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703264739,3.21,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703265334,3.21,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703265834,8.9227,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703266148,3.21,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703268636,3.21,175.0,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703269037,3.21,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703269440,3.21,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703270532,3.21,174.96,174.93,3.27406365]
["bitfinex-derivatives","SOLF0:USTF0",1752703270732,8.9227,174.96,174.93,3.27406365]
["bitfinex-derivatives","SOLF0:USTF0",1752703271031,3.21,174.94,174.93,3.27406365]
["bitfinex-derivatives","SOLF0:USTF0",1752703271235,3.21,174.94,174.93,0.03834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703272644,3.21,174.94,174.93,3.31834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703273149,3.21,174.94,174.93,9.03194895]
["bitfinex-derivatives","SOLF0:USTF0",1752703273442,3.21,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703274741,3.21,174.95,174.94,12.2290147]
["bitfinex-derivatives","SOLF0:USTF0",1752703275840,3.21,174.95,174.94,6.5157147]
["bitfinex-derivatives","SOLF0:USTF0",1752703276233,3.21,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703276640,3.21,174.95,174.93,3.31834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703276841,3.21,174.95,174.93,0.03834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703277236,5.7133,174.94,174.93,0.03834895]
["bitfinex-derivatives","SOLF0:USTF0",1752703277437,3.21,174.94,174.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703277642,3.21,174.92,174.86,3.23456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703277852,15.78617093,174.92,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703278149,3.21,174.91,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703278453,3.21,174.87,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703278841,8.9256,174.87,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703279140,3.21,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703279439,3.21,174.86,174.83,84.70184324]
["bitfinex-derivatives","SOLF0:USTF0",1752703279644,3.21,174.86,174.8,3.23456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703279841,3.21,174.86,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703279842,3.21,174.86,174.79,3.23456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703280141,12.57617093,174.86,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703280339,15.78617093,174.85,174.76,6.51456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703280541,3.21,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703281153,3.21,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703282150,3.21,174.81,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703282352,3.21,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703282948,12.57617093,174.87,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703283147,3.21,174.87,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703283349,3.21,174.87,174.81,6.51456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703283757,3.21,174.87,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703283758,3.21,174.86,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703283945,3.21,174.86,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703285455,3.21,174.85,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703285853,3.21,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703286159,12.57617093,174.92,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703286356,12.57617093,174.92,174.78,172.21456916]
["bitfinex-derivatives","SOLF0:USTF0",1752703286357,3.21,174.91,174.87,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703286558,3.21,174.91,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703286749,3.21,174.95,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703286946,3.21,174.95,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703287167,3.21,174.95,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703287658,3.21,174.95,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703288158,3.21,174.94,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703288459,3.21,174.93,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703289859,3.21,174.92,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703291554,493.6,175.01,174.83,83.20288937]
["bitfinex-derivatives","SOLF0:USTF0",1752703291555,3.21,174.91,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703291760,3.21,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703292059,3.21,174.94,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703292251,3.21,174.9,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703292960,5.7148,174.9,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703293162,3.22,174.89,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703293460,3.22,174.88,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752703293954,3.22,174.93,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703294154,3.22,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703294465,3.22,174.93,174.87,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703294466,3.22,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703295166,3.22,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703295461,5.7137,174.93,174.88,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752703296464,3.22,174.91,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703298167,5.7139,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703298465,3.22,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703298969,5.7139,174.92,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752703299168,3.22,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703299372,3.22,174.93,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703299674,3.22,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703299854,12.57617093,174.94,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703299855,3.22,174.91,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703300565,3.22,174.9,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703301858,3.22,174.9,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703302970,3.22,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703303162,3.22,174.88,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703303463,3.22,174.88,174.82,497.03460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703303464,3.22,174.88,174.82,6.48460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703303686,3.22,174.88,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703304261,3.22,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703308372,3.22,174.83,174.79,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703308565,3.22,174.83,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703308762,5.7172,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703308964,3.22,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703309364,3.22,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703310376,5.7185,174.78,174.76,175.22460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703310571,3.22,174.77,174.76,171.97460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703311066,3.22,174.77,174.76,171.99]
["bitfinex-derivatives","SOLF0:USTF0",1752703311265,3.22,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703311675,8.9388,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703312082,3.22,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703318373,8.9388,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703324377,5.7196,174.75,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703324681,3.37,174.74,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703325080,3.37,174.77,174.71,171.61]
["bitfinex-derivatives","SOLF0:USTF0",1752703325283,3.37,174.75,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703325582,5.7211,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703325884,9.0911,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703326285,3.37,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703326897,3.37,174.7,174.64,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703327189,3.23460442,174.7,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703327394,3.37,174.69,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703327585,3.23460442,174.7,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703327787,3.37,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703328190,3.37,174.69,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703328392,3.37,174.76,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703328592,5.7197,174.75,174.71,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703328801,3.37,174.74,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703329890,3.37,174.72,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703330697,3.37,174.74,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703330892,3.37,174.8,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703331091,5.7179,174.8,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703331293,3.37,174.86,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703331496,17.142,174.92,174.74,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1752703331497,3.37,174.85,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703331699,9.0862,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703332108,3.37,174.85,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703332299,5.7167,174.84,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703332498,3.37,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703333501,3.37,174.88,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703334002,3.23460442,174.9,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703334003,9.0864,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703334399,3.37,174.91,174.84,6.40460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703334604,3.37,174.91,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703335102,5.7151,174.89,174.86,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703335399,3.37,174.89,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703335603,3.37,174.91,174.88,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703335805,3.37,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703336699,5.7135,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703336911,3.37,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703337304,5.7145,174.9,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703337798,5.7141,174.92,174.88,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703337991,497.37460442,174.97,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703337992,3.37,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703338197,3.37,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703338391,3.37,174.93,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703338597,3.37,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703339308,9.0835,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703340898,3.37,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703341504,9.0835,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703341910,5.7135,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703342110,3.37,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703342612,3.37,175.01,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703342801,9.0832,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703343702,9.0832,174.95,174.9,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703343703,5.7133,174.94,174.9,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703343911,9.0833,174.94,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703344509,3.37,174.94,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703345208,3.23460442,174.97,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703345511,3.37,174.96,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703345807,3.37,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703346311,5.7134,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703346513,3.37,174.93,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703346806,3.37,174.93,174.89,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752703347111,3.37,175.01,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703347306,3.37,175.01,174.94,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703347510,3.37,174.99,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752703347715,3.37,174.99,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703347917,3.37,174.97,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703348213,3.37,174.97,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703348708,3.23460442,174.98,174.88,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703348709,5.7137,174.93,174.88,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703348910,3.37,174.92,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703349213,3.37,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703349413,9.0843,174.91,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703350417,3.37,174.95,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703350611,3.37,174.94,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703350818,9.0834,174.94,174.9,6.40460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703351011,9.0834,174.94,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703352118,9.0834,174.94,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703352518,9.0834,174.94,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703352817,3.37,174.92,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703353215,5.7136,174.93,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703353417,8.9936,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703353807,3.28,174.96,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703354004,3.28,174.96,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703354207,3.28,175.0,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703354412,3.28,175.02,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703354619,3.28,175.02,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703354816,5.7118,174.99,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703355012,3.28,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703355718,3.28,174.97,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703356017,3.28,174.98,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703356422,3.28,174.96,174.87,3.23460442]
["bitfinex-derivatives","SOLF0:USTF0",1752703356725,3.28,174.94,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703357013,3.28,174.94,174.86,172.73474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703357014,3.28,174.93,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703357218,3.28,174.93,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703357411,5.7141,174.92,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703357619,8.9941,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703357812,3.28,174.94,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703358011,3.28,174.97,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752703358207,3.28,174.97,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703358418,3.28,174.97,174.9,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703358616,8.9931,174.95,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703358812,3.28,174.95,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703359207,3.28,174.99,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703359409,3.28,175.01,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703359818,5.712,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703360021,3.28,174.97,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703360315,3.23474374,175.0,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703360316,3.28,174.95,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703360712,3.28,174.95,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703361710,3.28,174.95,174.91,8.94874374]
["bitfinex-derivatives","SOLF0:USTF0",1752703361711,8.9923,174.97,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703361914,8.9923,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703363223,3.28,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703363625,126.58500207,175.02,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703363831,3.28,175.01,174.95,8.94764374]
["bitfinex-derivatives","SOLF0:USTF0",1752703364019,3.28,175.01,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703364418,126.58500207,175.02,174.95,8.94764374]
["bitfinex-derivatives","SOLF0:USTF0",1752703364419,126.58500207,175.02,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703364927,5.7116,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703365127,8.9916,174.99,174.97,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703365328,3.28,174.98,174.97,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703367330,3.28,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703367524,3.28,174.97,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703367728,3.23474374,175.01,174.92,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703367925,3.23474374,175.0,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703368131,3.23474374,175.0,174.93,8.94804374]
["bitfinex-derivatives","SOLF0:USTF0",1752703368132,5.712,174.98,174.93,8.94804374]
["bitfinex-derivatives","SOLF0:USTF0",1752703368432,3.28,174.96,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703368625,3.28,174.98,174.87,172.91474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703368830,3.28,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703369327,3.28,174.98,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703369530,126.58500207,175.02,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703369720,494.0,175.05,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703369928,3.28,175.01,174.88,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1752703370121,3.28,175.01,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703370434,3.28,175.01,174.95,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703370924,494.0,175.05,174.99,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703371125,3.28,175.01,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703371327,3.28,175.01,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703371529,3.28,175.01,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703371723,3.28,175.0,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703371925,3.28,174.96,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703372232,3.28,175.04,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703372434,3.28,175.04,174.97,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703373329,3.28,174.99,174.97,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703373834,3.28,175.02,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703374027,3.23474374,175.02,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703374336,3.28,175.01,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703374525,3.28,175.01,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703374826,169.78,175.06,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703374827,3.28,175.0,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703375032,3.28,174.99,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703375232,3.28,174.99,174.97,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703375431,3.28,174.98,174.97,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703376140,3.28,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703376441,3.28,174.98,174.97,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703376635,5.7114,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703376636,3.28,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703376941,3.23474374,175.04,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703377143,3.28,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703377631,3.23474374,175.04,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703377632,3.28,175.03,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703378032,5.711,175.01,174.96,6.56474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703378236,3.28,175.03,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703378440,3.28,175.02,174.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703378637,3.28,174.98,174.93,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703378941,3.28,175.0,174.95,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703379138,5.7122,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703379442,3.28,175.0,174.95,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703379638,3.28,175.0,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703379941,3.28,174.97,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703380344,3.28,174.97,174.95,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703380639,3.23474374,175.03,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703380840,3.28,174.95,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703383042,3.28,174.95,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703383234,3.14,174.94,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703383945,3.14,174.93,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703384139,3.14,174.93,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703384347,3.14,174.97,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703384645,5.7138,174.93,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703384845,3.14,174.91,174.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703385738,3.14,174.91,174.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703385940,3.14,174.9,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703386139,3.14,174.9,174.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703386346,3.14,174.89,174.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703386845,3.14,174.88,174.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703387838,8.8546,174.9,174.86,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703388148,3.14,174.89,174.86,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703388340,3.14,174.95,174.86,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703388950,3.14,174.95,174.88,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703389246,3.14,174.95,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703389446,5.7138,174.93,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703389639,3.14,174.92,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703390046,8.8539,174.92,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703390348,3.14,174.91,174.9,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703390544,5.7145,174.91,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703390742,3.14,174.89,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703391341,5.714,174.92,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703391546,3.23474374,174.96,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703391751,3.14,174.9,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703391953,3.14,174.9,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703393744,3.14,174.99,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703393944,3.14,174.99,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703394146,5.7127,174.96,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703394449,5.7127,174.96,174.91,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752703394450,3.14,174.95,174.91,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703394650,3.14,174.95,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703395153,5.7133,174.94,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703395338,12.70765305,174.96,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703395544,3.14,174.95,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703395746,12.70765305,174.98,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703396048,12.70765305,174.98,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703396254,3.14,174.97,174.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703396855,5.7126,174.96,174.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703397050,3.14,174.95,174.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703397544,3.14,174.98,174.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703397748,3.14,174.98,174.97,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703398152,5.7119,174.98,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752703398359,3.14,174.99,174.94,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703398657,3.14,174.99,174.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703399159,3.14,174.98,174.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703399351,3.14,174.98,174.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703399654,5.7121,174.98,174.96,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703399853,3.14,174.97,174.96,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703400253,3.14,174.97,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752703400254,3.14,174.99,174.93,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703400453,3.14,174.99,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703400760,3.14,174.99,174.95,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703401156,3.14,174.99,174.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703401356,5.7124,174.97,174.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703401556,3.14,174.96,174.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703402051,3.14,174.96,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703402357,3.14,174.96,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703402757,5.7129,174.95,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703403057,3.14,174.94,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703403354,3.14,174.97,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703403661,3.14,174.96,174.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703403862,8.8527,174.96,174.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703404361,8.8537,174.93,174.91,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703404959,3.14,174.93,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703405463,5.7134,174.94,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703405764,8.8531,174.95,174.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703406644,12.70765305,174.98,174.93,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703406645,8.8532,174.94,174.93,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703406851,8.8532,174.94,174.86,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703406852,3.14,174.94,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703407053,3.14,174.94,174.91,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703407263,3.14,174.95,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703407565,3.14,174.94,174.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703407857,5.7138,174.93,174.91,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703408064,12.70765305,174.96,174.91,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703408065,3.14,174.92,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703408363,8.8541,174.92,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703408751,12.70765305,174.95,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703408952,8.8537,174.93,174.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703409157,3.14,174.93,174.9,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703409356,3.14,174.92,174.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703410260,15.84765305,174.94,174.88,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703410455,15.84765305,174.91,174.86,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703410766,3.14,174.89,174.84,89.52044594]
["bitfinex-derivatives","SOLF0:USTF0",1752703411266,3.14,174.91,174.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703411469,3.14,174.91,174.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703411963,12.70765305,174.94,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703411964,3.14,174.93,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752703412164,3.14,174.93,174.88,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703412361,3.14,174.9,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703412550,5.7145,174.91,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703412551,3.14,174.89,174.88,6.63474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703412754,3.14,174.91,174.88,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703412958,3.13,174.92,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703413158,3.13,174.96,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703413364,5.7131,174.95,174.92,6.45474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703413559,3.13,174.93,174.92,6.45474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703413859,3.13,174.96,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703414054,3.13,174.93,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703414464,3.13,174.93,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703414764,3.13,174.92,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703415364,3.13,174.94,174.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703415971,5.7127,174.96,174.92,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703416265,5.7127,174.96,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703416266,3.13,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703416763,3.13,175.01,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703416963,3.13,175.01,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703417660,3.13,174.99,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703417853,3.13,175.01,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752703418058,3.13,175.01,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703419167,3.13,174.99,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703420569,3.13,174.99,174.98,0.79095929]
["bitfinex-derivatives","SOLF0:USTF0",1752703422571,12.70765305,175.01,174.87,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703422769,3.13,174.99,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703422975,3.13,174.99,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703423271,3.13,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703423870,3.13,175.0,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703424172,3.13,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703424766,3.13,174.98,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703424966,3.13,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703425774,12.70765305,175.02,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703425974,3.13,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703426274,3.13,174.97,174.96,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752703426469,8.8414,175.0,174.96,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752703426673,3.13,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703427779,3.13,174.98,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703429279,3.13,174.98,174.94,6.45474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703429469,3.13,174.98,174.94,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703429671,3.13,174.98,174.95,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752703429868,3.13,174.97,174.95,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752703430067,3.13,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703430881,3.13,175.01,174.96,6.45474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703431069,12.70765305,175.02,174.96,3.23474374]
["bitfinex-derivatives","SOLF0:USTF0",1752703431275,3.13,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703431476,3.13,175.01,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703431677,3.13,175.01,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703432184,5.7114,175.0,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703432682,3.13,174.98,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703433783,3.13,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752703433992,3.13,174.97,174.96,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752703436187,3.13,174.98,174.97,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752703436687,3.13,174.98,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703438083,3.13,174.98,174.97,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752703439185,12.70765305,175.04,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703439380,5.7058,175.17,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703439580,3.22465903,175.22,175.14,3.22465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703439786,169.5,175.3,175.18,6.44465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703439983,3.22465903,175.32,175.24,3.22465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703440184,3.22465903,175.32,175.14,3.22465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703440185,3.22465903,175.32,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703440386,5.703,175.26,175.19,3.22465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703440585,3.22465903,175.27,175.19,6.44465903]
["bitfinex-derivatives","SOLF0:USTF0",1752703440986,5.25162055,175.29,175.19,8.47162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703441187,498.77162055,175.34,175.19,8.47162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703441393,5.25162055,175.29,175.19,8.47162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703441584,3.13,175.24,175.19,8.47162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703441890,3.13,175.24,175.17,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703442187,3.13,175.26,175.19,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703442493,3.13,175.25,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703442689,3.13,175.25,175.22,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703442993,3.13,175.25,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703443193,5.7029,175.26,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703443493,3.27,175.24,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703443689,5.7046,175.21,175.16,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703443894,3.27,175.25,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703444890,5.7047,175.21,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703445191,3.27,175.2,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703445393,3.27,175.2,175.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703445590,5.25162055,175.21,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703445591,3.27,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703446585,3.27,175.28,175.13,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703446784,3.27,175.26,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703447188,3.27,175.24,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703447894,5.705,175.2,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703448096,3.27,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703448295,5.705,175.2,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703448500,8.975,175.2,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703450299,8.9751,175.19,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703450797,8.9751,175.19,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703450987,3.27,175.2,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703453097,5.7057,175.18,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703453401,8.9757,175.18,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703453893,5.7058,175.17,175.13,5.25162055]
["bitfinex-derivatives","SOLF0:USTF0",1752703454092,3.27,175.16,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703454400,3.27,175.18,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703454698,3.27,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703455498,3.27,175.17,175.05,730.16]
["bitfinex-derivatives","SOLF0:USTF0",1752703455499,3.27,175.17,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703455801,3.27,175.15,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703455996,3.27,175.14,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703456507,8.9774,175.12,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703456795,3.27,175.11,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703457002,8.9777,175.11,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703457203,3.27,175.11,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703458301,3.27,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703458501,3.27,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703459011,3.27,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703459194,5.7079,175.11,175.05,662.54]
["bitfinex-derivatives","SOLF0:USTF0",1752703459195,3.27,175.14,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703459395,5.7074,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703459608,8.9774,175.12,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703461198,3.27,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703461704,5.7074,175.12,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703462106,3.27,175.15,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703462605,5.25162055,175.14,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703462806,3.27,175.13,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703463197,5.25162055,175.12,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703463496,3.27,175.08,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703463805,5.7092,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703464000,3.27,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703464811,3.27,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703465306,5.25162055,175.16,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703465508,5.25162055,175.14,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703465806,3.27,175.13,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703466196,5.708,175.11,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703466504,3.27,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703466807,8.9781,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703467605,8.9785,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703467803,3.27,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703469005,5.25162055,175.16,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703469199,3.27,175.15,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703470012,5.7082,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703470307,3.27,175.15,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703470707,5.25162055,175.16,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703470708,3.27,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703471503,5.7083,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703471712,8.9783,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703472007,3.27,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703473203,9.0478,175.11,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703473505,9.048,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703473711,3.34,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752703474311,3.34,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703474810,5.7091,175.07,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703475112,3.34,175.1,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703475301,5.7085,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703475496,3.34,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703476608,3.34,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703476805,3.34,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703477107,3.22860377,175.09,175.0,3.22860377]
["bitfinex-derivatives","SOLF0:USTF0",1752703477315,3.34,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703478111,9.0501,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703478701,5.7101,175.04,175.0,3.22860377]
["bitfinex-derivatives","SOLF0:USTF0",1752703478906,3.34,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703482316,3.34,175.03,174.94,3.23024905]
["bitfinex-derivatives","SOLF0:USTF0",1752703482522,3.23024905,175.02,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703482708,9.0518,174.99,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703483419,3.34,174.99,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703484312,3.34,175.03,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703484504,3.34,175.03,175.0,3.23123058]
["bitfinex-derivatives","SOLF0:USTF0",1752703484704,493.24,175.12,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703484905,3.34,175.07,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703485109,3.34,175.07,175.02,3.23123058]
["bitfinex-derivatives","SOLF0:USTF0",1752703485413,3.34,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703485616,3.34,175.06,175.04,3.23123058]
["bitfinex-derivatives","SOLF0:USTF0",1752703485811,3.34,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703486011,11.4137,175.14,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703486012,3.34,175.13,175.05,6.53123058]
["bitfinex-derivatives","SOLF0:USTF0",1752703486317,5.7087,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703486518,9.0487,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703487223,3.34,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703487823,9.0487,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703489922,3.34,175.11,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703490317,3.34,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703491714,5.7091,175.07,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703491922,3.34,175.06,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703492219,3.34,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703492428,9.0493,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703492722,3.34,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703494725,3.34,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703494929,3.34,175.07,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703495530,3.34,175.06,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703496421,3.34,175.06,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752703496724,3.34,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703497327,5.7089,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703497529,3.34,175.07,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703498025,3.34,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703498328,3.34,175.08,175.04,5.25954614]
["bitfinex-derivatives","SOLF0:USTF0",1752703498527,3.34,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703499029,12.70928893,175.13,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703499227,16.04928893,175.12,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703499430,12.70928893,175.12,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703499726,3.34,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703500630,3.34,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703500929,3.34,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703501228,3.34,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703501426,12.70928893,175.13,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703501627,12.70928893,175.14,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703501925,3.34,175.11,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703502628,9.0477,175.11,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703503131,3.34,175.11,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703504028,12.70928893,175.15,175.09,5.25954614]
["bitfinex-derivatives","SOLF0:USTF0",1752703504232,3.28,175.13,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703504531,8.9871,175.13,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703507035,8.9871,175.13,175.1,6.5654699]
["bitfinex-derivatives","SOLF0:USTF0",1752703507332,5.7074,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703507731,8.9884,175.09,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703507934,3.28,175.09,175.06,3.2254699]
["bitfinex-derivatives","SOLF0:USTF0",1752703508135,3.28,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703508734,8.9883,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703509335,3.28,175.09,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703509539,3.28,175.09,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703509938,5.7087,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703510135,3.28,175.07,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703510333,3.28,175.07,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703510635,3.28,175.06,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703510830,3.28,175.01,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703511030,3.28,174.98,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703511937,3.2254699,175.03,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703512140,3.28,175.02,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703513634,5.7106,175.02,174.96,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752703513830,3.28,175.01,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703514937,3.28,175.01,174.96,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752703515137,3.28,175.01,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703516336,3.28,175.04,174.97,4.78694378]
["bitfinex-derivatives","SOLF0:USTF0",1752703516544,3.28,175.04,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703516743,8.99,175.04,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752703517042,3.28,175.06,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703517738,4.78694378,175.07,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752703517936,3.28,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703519143,8.99,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703519348,5.71,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703519645,3.28,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703521543,3.28,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703521740,3.28,175.03,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703523049,3.28,175.03,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703523345,3.28,175.03,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703524541,3.28,175.07,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703524746,3.28,175.07,174.94,85.48491217]
["bitfinex-derivatives","SOLF0:USTF0",1752703524747,3.28,175.07,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703525137,5.7095,175.06,175.01,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752703525339,3.28,175.07,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703525540,3.28,175.07,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703525845,3.28,175.04,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703526043,3.28,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703526648,3.28,175.04,174.99,4.78694378]
["bitfinex-derivatives","SOLF0:USTF0",1752703526951,3.28,175.04,174.94,322.48491217]
["bitfinex-derivatives","SOLF0:USTF0",1752703526952,3.28,175.04,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703527248,3.28,175.03,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703527743,3.28,175.03,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703527744,3.28,175.02,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703528048,17.49623271,175.07,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703528245,17.49623271,175.07,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752703528246,3.28,175.04,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752703528548,5.7098,175.05,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752703528549,3.28,175.03,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703529045,3.28,175.03,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703529440,3.28,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703529647,3.28,175.02,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703529948,3.28,175.01,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703530134,3.28,175.0,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703530648,3.28,175.0,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703530948,3.28,175.0,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703531141,3.28,174.98,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703531344,3.28,174.98,174.94,91.19791217]
["bitfinex-derivatives","SOLF0:USTF0",1752703531547,3.28,174.98,174.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703532140,3.28,174.97,174.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703533248,3.28,174.97,174.94,88.89491217]
["bitfinex-derivatives","SOLF0:USTF0",1752703533752,3.17,174.95,174.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703533953,3.17,174.95,174.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703534144,5.7115,175.0,174.95,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752703534342,3.17,174.99,174.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703534747,3.17,174.99,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703535350,3.17,174.99,174.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703535550,3.17,174.98,174.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703535938,8.882,174.98,174.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703536153,3.17,174.97,174.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703536547,3.17,174.96,174.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703537660,3.17,174.96,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752703537848,3.17,174.96,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703538460,3.17,174.95,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703538758,3.17,174.97,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703538945,5.7121,174.98,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703539146,3.17,174.96,174.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703539447,3.17,174.98,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752703539756,3.17,174.98,174.93,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703539757,3.17,174.98,174.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703540157,3.17,175.0,174.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703540346,3.17,175.0,174.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703540547,3.17,175.02,174.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703540862,3.17,175.0,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703541050,5.7107,175.02,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703541247,12.70928893,175.07,174.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703541555,3.17,175.04,175.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703541858,3.17,175.06,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703542155,5.7102,175.04,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703542456,3.17,175.03,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703543456,8.8803,175.03,175.0,6.64176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703543658,3.17,175.02,175.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703544950,8.8806,175.02,175.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703545446,3.17,175.0,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703545649,3.17,175.05,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703545851,3.17,175.05,174.99,6.64176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703546048,3.17,175.05,175.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703546355,3.17,175.04,175.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703548653,8.88,175.04,175.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703548857,8.88,175.04,175.01,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703549161,3.17,175.03,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703549359,3.17,175.03,175.01,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703549558,3.17,175.02,175.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703553565,5.7101,175.04,175.01,6.64176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703553861,3.17,175.04,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703554062,3.17,175.04,175.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703554758,5.71,175.04,175.01,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703555262,3.17,175.03,175.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703556768,3.17,175.02,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703557063,3.17,175.02,175.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703557663,3.17,175.03,175.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703558778,5.7103,175.03,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703558959,3.17,175.01,174.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703559856,3.17,175.01,174.99,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752703560058,3.17,175.01,175.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703560465,3.17,175.02,175.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703561066,3.17,175.04,175.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703561271,3.17,175.04,175.01,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703561472,3.17,175.04,175.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703562268,8.8802,175.04,175.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703562870,8.8802,175.04,175.01,6.64176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703563078,3.26,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703563774,8.9703,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703564576,3.26,175.03,175.0,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703564769,3.26,175.01,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703564970,3.26,174.99,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703565174,3.26,174.97,174.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752703565373,3.26,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703565877,3.26,174.99,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703566076,3.26,175.0,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703567284,15.96928893,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703567580,3.26,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703567777,8.97,175.04,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703567984,3.26,175.03,175.0,6.43176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703568176,8.9697,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703568372,5.7097,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703568573,8.9697,175.05,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703568776,8.97,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703569380,12.70928893,175.07,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703569581,15.94105258,175.06,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703569780,3.26,175.05,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703569980,15.96928893,175.05,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703570190,3.26,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703570379,3.26,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703571281,3.26,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703572584,8.9704,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703573986,5.7104,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703574186,3.26,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703574484,3.26,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703574688,3.26,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703575886,3.26,175.01,174.98,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703576092,15.96928893,175.02,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703576284,3.26,175.01,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703576588,3.26,174.99,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703576783,3.26,175.02,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703576990,3.26,175.02,174.97,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703577290,8.9708,175.02,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703577787,8.9708,175.02,174.98,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752703577985,5.711,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703578581,8.971,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703587594,8.971,175.01,175.0,0.78441837]
["bitfinex-derivatives","SOLF0:USTF0",1752703587893,8.971,175.01,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752703588089,3.26,175.0,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752703588291,3.26,175.0,174.98,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703589495,3.26,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703594198,5.711,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752703594403,16.11928893,175.03,174.99,6.43176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703594703,3.41,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703595997,21.82908893,175.05,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703596199,3.41,175.04,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703596915,3.41,175.04,175.01,3.23176365]
["bitfinex-derivatives","SOLF0:USTF0",1752703597214,12.70928893,175.06,175.02,3.22807707]
["bitfinex-derivatives","SOLF0:USTF0",1752703597412,3.41,175.04,175.02,3.22807707]
["bitfinex-derivatives","SOLF0:USTF0",1752703597609,3.41,175.04,175.02,8.93837707]
["bitfinex-derivatives","SOLF0:USTF0",1752703597818,3.41,175.1,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703598014,5.709,175.08,175.04,8.9380107]
["bitfinex-derivatives","SOLF0:USTF0",1752703598214,5.709,175.08,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703598709,122.60121902,175.12,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703599012,3.41,175.11,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703599218,3.41,175.08,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703600014,5.7085,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703600015,3.41,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703600210,3.41,175.11,175.07,6.5181107]
["bitfinex-derivatives","SOLF0:USTF0",1752703600517,3.41,175.11,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703600920,3.41,175.1,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703601214,5.7071,175.13,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703601413,3.41,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703602419,3.41,175.13,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703602622,3.41,175.15,175.12,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752703602920,3.41,175.15,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703603908,3.41,175.15,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703604311,3.41,175.15,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703604510,3.41,175.14,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703605421,3.2281107,175.19,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703605619,3.41,175.14,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703606513,3.41,175.18,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703606711,5.7056,175.18,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752703606917,3.41,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703607422,3.41,175.2,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703607719,5.7053,175.19,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703607927,3.41,175.18,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703609321,3.41,175.18,175.12,6.5181107]
["bitfinex-derivatives","SOLF0:USTF0",1752703609523,6.6381107,175.18,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703609717,5.7059,175.17,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703610022,3.41,175.16,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703610521,3.41,175.15,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703612024,3.41,175.14,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703613529,3.41,175.14,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752703613530,3.41,175.14,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703613823,3.41,175.13,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703614320,5.7071,175.13,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703614520,3.2281107,175.16,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703614716,3.41,175.15,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703614916,3.41,175.15,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752703615121,3.41,175.15,175.08,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752703615122,6.6381107,175.15,175.08,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752703615322,3.41,175.14,175.08,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752703615518,3.2281107,175.13,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703615728,3.41,175.1,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703616026,3.41,175.08,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703616225,3.41,175.07,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703616422,5.7089,175.08,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703616423,3.41,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703619138,3.41,175.09,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703619528,3.41,175.09,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752703619728,3.41,175.09,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703620333,3.41,175.07,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703620728,3.41,175.07,174.99,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703620934,3.41,175.07,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703621430,3.2281107,175.06,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703621629,3.2281107,175.08,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703621825,9.1193,175.07,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752703622133,3.41,175.06,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703622335,5.7098,175.05,175.0,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752703622535,3.41,175.04,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703623637,9.12,175.04,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752703623935,3.25,175.03,174.99,8.9396107]
["bitfinex-derivatives","SOLF0:USTF0",1752703624139,3.25,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703624436,3.25,175.02,174.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703624630,6.4781107,175.02,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703624832,3.25,175.01,174.94,496.3681107]
["bitfinex-derivatives","SOLF0:USTF0",1752703625137,3.25,175.0,174.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703625337,3.2281107,175.03,174.96,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703625535,3.25,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703626040,3.25,174.99,174.94,493.14]
["bitfinex-derivatives","SOLF0:USTF0",1752703626230,3.25,174.99,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703627636,8.9618,174.99,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703627845,3.25,174.98,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703628137,8.9622,174.98,174.93,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1752703628335,3.25,174.97,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703628529,3.25,174.97,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703628733,3.25,174.97,174.93,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1752703628927,3.25,174.97,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703629145,3.25,174.97,174.93,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703629338,3.25,174.96,174.93,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1752703629640,12.74268229,175.06,174.93,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703629831,3.25,175.02,174.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703630030,3.25,175.02,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703630228,3.25,175.01,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703630631,3.2281107,175.06,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703630632,3.25,175.03,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703630843,3.25,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703631240,3.25,175.07,175.01,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703631436,3.25,175.07,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703632341,3.25,175.06,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703632640,3.25,175.05,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703632838,3.25,175.05,174.99,172.5481107]
["bitfinex-derivatives","SOLF0:USTF0",1752703633040,3.25,175.05,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703633245,3.25,175.05,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703633546,3.25,175.04,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703634246,3.25,175.07,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703634747,5.7102,175.04,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703634937,3.25,175.03,174.99,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1752703635138,3.25,175.03,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703637739,3.25,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703639046,3.25,175.02,174.98,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703639047,3.25,175.01,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703639552,3.25,175.01,174.98,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703639553,3.25,175.01,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703640047,3.25,175.0,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703640238,3.25,174.99,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752703640439,8.9616,174.99,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703640636,3.25,175.01,174.93,178.2815107]
["bitfinex-derivatives","SOLF0:USTF0",1752703641154,3.25,175.01,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703641650,3.25,174.97,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703642051,5.7129,174.95,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703642346,3.25,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703642751,3.25,175.04,174.92,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703643048,11.4191,175.06,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703643049,3.25,175.02,174.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703643244,3.25,175.0,174.92,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703643643,3.2281107,174.99,174.92,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703643844,3.25,174.96,174.92,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703644342,8.9628,174.96,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703644543,3.25,174.95,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703645154,5.7128,174.96,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703645452,3.25,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703646948,3.25,174.94,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703647139,3.25,174.94,174.88,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703647544,3.25,174.9,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703648439,3.2281107,174.95,174.86,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703648645,3.25,174.89,174.86,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703649042,5.7155,174.87,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703649239,3.25,174.88,174.82,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703649552,3.25,174.88,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703649848,3.25,174.88,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703650053,3.25,174.88,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703650254,3.25,174.88,174.82,6.3281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703650445,3.25,174.88,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703650752,3.25,174.88,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703650948,3.25,174.88,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703651350,3.25,174.88,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703651551,3.25,174.9,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703651746,3.25,174.9,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703651954,3.25,174.9,174.85,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703652154,3.2281107,174.95,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703652356,3.25,174.9,174.85,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703652556,3.25,174.9,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703653658,3.25,174.9,174.86,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752703654054,3.25,174.9,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752703654657,3.25,174.9,174.85,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703654863,3.25,174.9,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703655655,3.24,174.89,174.85,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703655858,3.2281107,174.93,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703656054,3.24,174.92,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703656852,3.24,174.9,174.86,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703657061,3.24,174.9,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703657656,3.24,174.9,174.86,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703658563,3.24,174.9,174.84,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703658866,3.24,174.9,174.84,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703659166,5.7151,174.89,174.84,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703659363,3.24,174.88,174.84,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703659666,3.24,174.88,174.82,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703659958,3.24,174.88,174.8,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703660172,3.24,174.88,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703660373,3.24,174.86,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703660881,3.24,174.86,174.81,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703661073,3.24,174.86,174.78,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703661074,3.24,174.91,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703661272,3.24,174.91,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703661869,12.68019179,175.0,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703662070,3.24,174.96,174.91,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703662276,3.24,174.96,174.91,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703662481,3.24,174.96,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703663178,3.24,175.03,174.93,12.2716107]
["bitfinex-derivatives","SOLF0:USTF0",1752703663373,3.24,175.02,174.95,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703664075,3.24,175.02,174.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703664076,3.24,175.02,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752703664285,3.24,174.95,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703664585,3.24,174.95,174.89,6.5581107]
["bitfinex-derivatives","SOLF0:USTF0",1752703664983,8.9531,174.95,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703665181,8.9531,174.95,174.87,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703665182,3.24,174.94,174.87,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703665485,3.24,174.94,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703665686,8.9532,174.94,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703665884,3.24,174.93,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703666186,3.24,174.93,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703666878,3.24,174.91,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703667085,3.24,174.9,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703667284,3.24,174.91,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703667472,3.2281107,174.9,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703667678,3.24,174.89,174.81,496.9681107]
["bitfinex-derivatives","SOLF0:USTF0",1752703667880,3.24,174.89,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703668083,3.24,174.88,174.81,496.9681107]
["bitfinex-derivatives","SOLF0:USTF0",1752703668379,3.24,174.89,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703668680,5.7154,174.88,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703668884,3.24,174.87,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703669279,5.7155,174.87,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703669479,3.24,174.85,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703670286,3.24,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703672502,3.24,174.85,174.77,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703672787,3.24,174.85,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703672986,3.24,174.81,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703673287,3.24,174.81,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703673480,3.24,174.81,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752703673684,3.24,174.8,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703673885,3.24,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703674086,8.9582,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703674285,8.9582,174.79,174.71,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1752703674286,3.24,174.81,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703674686,5.7185,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703674891,8.9585,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703675398,3.24,174.76,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703675695,3.24,174.76,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703675885,8.9591,174.76,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703676081,8.9591,174.76,174.72,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1752703676286,6.4681107,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703676487,8.9588,174.77,174.72,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1752703676689,3.24,174.76,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703677089,8.9587,174.78,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703677291,3.24,174.77,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703677593,3.24,174.76,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752703677795,3.24,174.76,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703677994,3.24,174.76,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703678191,3.24,174.76,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703678192,3.24,174.75,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703678392,5.7193,174.76,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703678594,8.9593,174.76,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703678996,5.7194,174.75,174.72,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752703679202,3.2281107,174.78,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703679498,3.24,174.77,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703679994,5.72,174.74,174.7,8.9489107]
["bitfinex-derivatives","SOLF0:USTF0",1752703680194,3.24,174.73,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703681001,3.24,174.74,174.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703681197,3.24,174.74,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703682090,3.24,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703682303,3.24,174.8,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703682603,5.7188,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703683009,8.9588,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703683394,3.24,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752703683600,5.7186,174.78,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703683798,8.9286,174.78,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703684106,5.7182,174.79,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703684305,3.21,174.82,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703684601,8.9288,174.77,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703685298,3.21,174.77,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703685700,3.21,174.77,174.74,12.1877107]
["bitfinex-derivatives","SOLF0:USTF0",1752703685901,3.21,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703686700,5.7186,174.78,174.74,8.9478107]
["bitfinex-derivatives","SOLF0:USTF0",1752703686906,3.21,174.77,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703689310,3.21,174.79,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703689508,3.21,174.78,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703690002,8.9286,174.78,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703690196,3.21,174.78,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703690898,3.2281107,174.82,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703691099,3.21,174.84,174.78,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703691306,3.21,174.83,174.8,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703691608,3.21,174.83,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703692105,3.2281107,174.9,174.8,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703692299,3.21,174.89,174.81,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703692504,3.21,174.89,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703693197,5.7161,174.86,174.81,8.9455107]
["bitfinex-derivatives","SOLF0:USTF0",1752703693398,3.21,174.84,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703694905,6.4381107,174.92,174.83,6.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1752703695110,3.21,174.91,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703695304,5.7149,174.89,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703695509,3.21,174.93,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703695805,3.21,174.91,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703696009,3.21,174.88,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703696198,3.21,174.9,174.84,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703696399,5.7145,174.91,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703696607,3.21,174.89,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703696909,3.21,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703697709,3.21,174.93,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703699211,3.21,174.91,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703700212,12.68019179,174.96,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703700409,3.21,174.95,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703700609,3.21,174.95,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703700810,3.21,174.92,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703701509,5.7134,174.94,174.89,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703701713,3.21,174.92,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703702401,5.713,174.95,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703702705,3.21,174.94,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703702910,3.21,174.94,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703703112,3.21,174.93,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703703314,3.21,174.95,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703703615,3.21,174.95,174.92,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703703910,3.21,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703704810,3.21,174.95,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703705006,3.21,174.96,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703705207,3.21,174.96,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703705406,5.712,174.98,174.92,8.9419107]
["bitfinex-derivatives","SOLF0:USTF0",1752703705608,3.21,174.96,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703706009,3.21,174.96,174.93,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752703706214,3.21,174.96,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703706810,3.21,174.96,174.92,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703707115,3.21,174.95,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703707424,3.21,174.95,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703707712,3.21,174.95,174.89,6.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1752703708215,3.21,174.94,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703709113,3.21,174.93,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703709303,3.21,174.93,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752703709504,3.21,174.93,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703709810,3.21,174.92,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703710116,3.21,174.92,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703711010,3.21,174.92,174.89,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703711216,3.21,174.92,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703712605,3.21,174.91,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703712809,3.21,174.9,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703715916,3.09,174.92,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752703716115,8.8039,174.93,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703716324,3.09,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703716916,5.7139,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703717118,3.09,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703718022,5.7139,174.93,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752703718219,3.09,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703719118,3.09,174.91,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703720122,5.7147,174.9,174.85,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752703720312,3.09,174.88,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703721122,12.68019179,174.96,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703721421,3.09,174.92,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752703721616,3.09,174.92,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703722022,3.09,174.92,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703722524,3.09,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703722726,5.7134,174.94,174.86,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703722928,3.09,174.92,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703727724,3.09,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703728631,3.09,174.91,174.9,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752703729618,3.09,174.98,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703729826,3.09,175.02,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703730024,3.09,175.02,174.99,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703730433,3.09,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703730737,3.09,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703731230,3.09,175.01,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703731426,3.09,175.01,174.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1752703731427,3.09,175.01,174.95,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703731633,3.09,175.01,174.95,6.4781107]
["bitfinex-derivatives","SOLF0:USTF0",1752703731925,3.09,175.01,174.95,12.1907107]
["bitfinex-derivatives","SOLF0:USTF0",1752703732334,3.09,175.05,174.97,6.4781107]
["bitfinex-derivatives","SOLF0:USTF0",1752703732532,3.09,175.04,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703732932,3.09,175.08,175.01,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703733125,3.09,175.08,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703733330,5.7091,175.07,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752703733531,3.09,175.05,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703733829,3.09,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703736335,3.09,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752703736532,3.09,175.05,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703736729,5.7094,175.06,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703737032,3.09,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703737339,3.09,175.1,175.03,3.2281107]
["bitfinex-derivatives","SOLF0:USTF0",1752703737537,3.09,175.12,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703737833,3.09,175.12,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752703738140,3.09,175.12,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703738338,3.09,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703739338,5.7077,175.11,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703739523,3.09,175.13,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703740040,3.09,175.08,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703740243,3.09,175.07,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703740536,3.09,175.07,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752703740739,3.09,175.07,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703741240,12.68019179,175.17,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703741438,3.09,175.16,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703741832,3.09,175.11,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703742138,3.09,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703743633,3.09,175.1,174.98,730.52]
["bitfinex-derivatives","SOLF0:USTF0",1752703743838,5.7094,175.06,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703744039,11.4104,175.19,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703744040,5.25834764,175.07,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703744246,3.2,175.06,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703744736,5.7102,175.04,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752703744940,3.2,175.03,174.99,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752703745237,3.2,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703745438,3.2,175.03,175.0,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752703745630,3.2,175.02,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703745829,3.2,175.02,174.95,5.25834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703746037,5.7109,175.02,174.97,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752703746354,3.2,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703746838,3.2,175.01,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703747041,3.2,175.03,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703747242,3.2,175.03,174.93,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1752703747243,3.2,175.03,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703747443,3.2,175.02,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703747838,3.2,175.02,174.97,5.25834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703747839,3.2,175.02,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703748043,5.7103,175.03,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703748339,3.2,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703749042,3.2,175.03,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703749242,3.2,175.01,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752703749441,5.7119,174.98,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703749637,3.2,174.97,174.93,175.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752703749843,3.2,174.97,174.93,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752703750043,3.2,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703750239,3.2,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703750445,3.2,174.99,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703750744,3.2,175.04,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703750933,3.2,175.04,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752703751243,3.2,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703751644,3.2,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703751842,3.2,175.0,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703752030,3.2,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703753748,3.2,174.97,174.95,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752703754041,3.2,175.04,174.95,5.25834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703754239,3.2,175.04,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703754445,3.2,175.04,174.96,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752703754945,3.2,175.04,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703755345,3.2,175.01,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703755545,3.2,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703755841,3.2,175.0,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752703756045,12.68019179,175.08,174.9,735.55834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703756046,3.2,175.02,174.97,5.25834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703756246,5.25834764,175.08,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703756443,3.2,175.07,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703756851,3.2,175.04,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703757736,3.2,175.04,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703758540,5.7106,175.02,174.97,10.97034764]
["bitfinex-derivatives","SOLF0:USTF0",1752703758745,3.2,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703761446,3.2,175.0,174.97,10.97044764]
["bitfinex-derivatives","SOLF0:USTF0",1752703761651,3.2,175.01,174.97,14.22044764]
["bitfinex-derivatives","SOLF0:USTF0",1752703761852,8.911,175.01,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703762054,3.2,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703762452,3.2,175.01,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703762751,3.2,175.05,174.99,8.50834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703763055,127.61977728,175.1,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703763251,3.2,175.09,175.03,8.50834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703763552,3.2,175.07,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703763751,3.2,175.06,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703764158,3.2,175.06,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703764356,3.2,175.09,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703764652,3.2,175.09,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703765047,5.7094,175.06,175.01,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752703765346,5.7094,175.06,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703765347,3.2,175.04,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703765945,3.2,175.04,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703766146,5.25834764,175.09,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703766454,3.2,175.08,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703767046,3.2,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703768350,5.25834764,175.09,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703768552,3.2,175.08,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703768959,5.7102,175.04,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703769166,3.2,175.08,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703770269,127.61977728,175.1,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703770270,3.2,175.05,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703770568,3.2,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703772562,3.2,175.06,175.01,5.25834764]
["bitfinex-derivatives","SOLF0:USTF0",1752703772866,3.2,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752703773367,3.29,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703775970,3.29,175.03,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703776164,3.29,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703776363,3.29,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703777666,5.71,175.04,175.01,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752703777873,3.29,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703778067,3.29,175.06,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703778373,8.9991,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703778865,140.29996907,175.1,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703778866,5.7088,175.08,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703779071,5.7088,175.08,175.04,8.93906063]
["bitfinex-derivatives","SOLF0:USTF0",1752703779072,8.9988,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703779570,3.29,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703779763,8.999,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703780166,3.29,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703780365,3.29,175.06,174.95,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752703780366,3.29,175.06,174.99,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703780564,3.29,175.06,175.01,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752703780767,8.9995,175.06,175.03,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703781065,3.29,175.08,175.05,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703781261,12.68019179,175.12,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703781474,3.29,175.08,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703781677,3.29,175.1,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703781866,21.67799179,175.11,175.05,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703782071,21.67799179,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703782072,8.9978,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703782272,3.29,175.11,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703782578,5.7082,175.1,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703782879,3.29,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703783478,8.9978,175.11,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703783671,3.29,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703784874,5.7075,175.12,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703785082,8.9975,175.12,175.09,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703785381,8.9975,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703785681,3.29,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703785971,8.9972,175.13,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703786174,5.7074,175.12,175.1,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703786372,3.29,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703786574,3.29,175.13,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703786866,3.29,175.14,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703787073,3.29,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703787269,3.29,175.11,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703787469,3.29,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703787677,3.29,175.16,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703787973,3.29,175.16,175.1,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703788185,3.29,175.17,175.12,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703788376,3.29,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703788871,3.29,175.16,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752703789074,3.29,175.16,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703789668,3.29,175.15,175.13,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752703789970,3.29,175.14,175.05,87.06957879]
["bitfinex-derivatives","SOLF0:USTF0",1752703790182,3.29,175.14,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703790379,3.29,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703791076,3.29,175.13,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703791276,3.29,175.13,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703791873,8.997,175.13,175.1,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703792074,3.29,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703792468,5.7068,175.14,175.1,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703792667,3.29,175.15,175.12,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703792980,3.29,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703793681,8.9964,175.15,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703793881,3.29,175.2,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703794076,3.29,175.19,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703794271,3.29,175.19,175.14,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703794474,11.4043,175.29,175.14,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703794475,3.29,175.24,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703794676,3.29,175.28,175.22,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703794881,3.29,175.28,175.25,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703795077,3.29,175.28,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703795479,3.29,175.26,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703795674,3.29,175.25,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703796574,3.29,175.25,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703796980,3.29,175.25,175.22,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703797275,3.29,175.28,175.19,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703797581,3.29,175.28,175.19,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703797977,3.29,175.32,175.19,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703798175,3.29,175.27,175.19,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703799175,3.29,175.27,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703799375,3.29,175.32,175.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703799879,16.66098606,175.33,175.2,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703799880,5.25948606,175.31,175.2,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703800181,5.25948606,175.27,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703800386,3.29,175.26,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703801284,3.29,175.26,175.2,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703801480,3.29,175.26,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703801784,3.29,175.21,175.13,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703801984,5.7054,175.19,175.14,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1752703802184,3.29,175.23,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703802483,3.29,175.23,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703802681,5.25948606,175.26,175.17,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703802878,11.4044,175.28,175.06,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752703802879,3.29,175.22,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703803084,3.23,175.21,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752703803481,3.23,175.27,175.2,8.43948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703803680,5.25948606,175.32,175.22,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703803887,493.1,175.36,175.24,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703803888,3.23,175.31,175.24,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703804086,3.23,175.31,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703805282,9.47536738,175.36,175.3,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703805490,3.23,175.35,175.32,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703805681,3.23,175.35,175.32,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703807079,3.23,175.35,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703807376,3.23,175.42,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703807580,5.25948606,175.42,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703807780,3.23,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703808187,3.23,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703808887,3.23,175.36,175.32,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703809188,3.23,175.43,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703809586,5.6985,175.4,175.34,10.95958606]
["bitfinex-derivatives","SOLF0:USTF0",1752703809891,3.23,175.39,175.34,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703810189,3.23,175.43,175.35,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703810489,3.23,175.43,175.35,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703810690,5.6985,175.4,175.35,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703810888,3.23,175.43,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703811794,3.23,175.37,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703811988,3.23,175.47,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703812187,3.23,175.47,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703812493,3.23,175.43,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703812692,3.23,175.42,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703813285,492.86,175.48,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703813487,3.23,175.46,175.37,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703813689,3.23,175.5,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703813886,3.23,175.47,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703815594,5.6976,175.42,175.37,10.95868606]
["bitfinex-derivatives","SOLF0:USTF0",1752703815793,8.9276,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703816294,8.9279,175.41,175.37,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703816486,8.9279,175.41,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703816683,3.23,175.41,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703816986,3.23,175.41,175.37,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703816987,3.23,175.43,175.35,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703817390,3.23,175.41,175.33,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703817589,3.23,175.41,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703817987,3.23,175.41,175.31,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703818382,5.7001,175.35,175.31,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703818588,3.23,175.34,175.31,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703818999,8.9303,175.34,175.31,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703819204,3.23,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703820403,11.391,175.49,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703820589,3.23,175.39,175.36,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703820788,3.23,175.39,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703820989,3.23,175.39,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703821494,3.23,175.39,175.36,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703821799,3.23,175.38,175.36,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703821994,3.23,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703822691,5.6984,175.4,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703822692,8.9284,175.4,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703822894,3.23,175.39,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703823096,3.23,175.38,175.35,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703823304,3.23,175.38,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703824500,3.23,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703824692,8.9283,175.4,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703824899,5.6983,175.4,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703825194,3.23,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703826693,3.23,175.39,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703828103,3.23,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703828403,3.23,175.33,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703828604,3.23,175.33,175.3,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703828806,3.23,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703829002,3.23,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703829401,3.23,175.39,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703829601,5.25948606,175.46,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703829802,3.23,175.38,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703830203,5.25948606,175.44,175.35,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703830406,3.23,175.43,175.35,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703830604,3.23,175.38,175.35,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703830802,3.23,175.37,175.35,8.42948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703831004,3.23,175.37,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703831310,3.23,175.43,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703832406,3.23,175.39,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703832808,3.23,175.44,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752703834297,3.09,175.4,175.32,8.55948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703834500,5.7001,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703834706,3.09,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703834897,3.09,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703835098,3.09,175.36,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703835298,3.09,175.36,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703835495,5.25948606,175.43,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703835700,3.09,175.37,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703835908,3.09,175.37,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703836107,3.09,175.37,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703837898,5.25948606,175.39,175.29,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703838101,5.25948606,175.39,175.29,8.55948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703838102,3.09,175.38,175.29,8.55948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703838296,3.09,175.38,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703838506,3.09,175.38,175.29,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752703838709,3.09,175.38,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703839097,5.7001,175.35,175.3,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752703839408,3.09,175.33,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703839917,3.09,175.35,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703840407,3.09,175.37,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703840712,3.09,175.39,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703840907,5.25948606,175.41,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703841109,3.09,175.38,175.3,8.55948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703841509,3.09,175.34,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703841813,3.09,175.33,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703842108,5.7001,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703842306,3.09,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703842509,3.09,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703843013,3.09,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752703843216,3.09,175.33,175.31,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752703843609,3.09,175.33,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703844110,8.7901,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703844315,3.09,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703844813,3.09,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752703845015,3.09,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703845816,3.09,175.33,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703846201,3.09,175.32,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703848220,3.09,175.32,175.31,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752703848418,3.09,175.38,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703848611,3.09,175.38,175.31,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752703848917,5.7001,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703849116,3.09,175.38,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703849419,3.09,175.36,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703850320,5.7004,175.34,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752703850618,3.09,175.32,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703851216,3.09,175.35,175.29,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703851704,3.09,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703852521,3.09,175.33,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703853119,3.09,175.33,175.3,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752703853318,5.7002,175.34,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703853319,3.09,175.32,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703854207,15.77019179,175.34,175.26,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703854412,3.09,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703854618,3.09,175.3,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703856315,3.09,175.3,175.28,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752703856518,15.77019179,175.33,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703856914,3.09,175.33,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703857122,5.701,175.32,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703857315,5.25948606,175.37,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703857515,3.09,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703857716,8.7911,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703857917,3.09,175.32,175.28,5.25948606]
["bitfinex-derivatives","SOLF0:USTF0",1752703858108,3.09,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703858318,3.09,175.33,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703858916,8.7906,175.33,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752703859111,8.7906,175.33,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703859312,12.72724164,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703859621,8.7904,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703859915,5.7004,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703860111,15.81724164,175.37,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703860306,12.72724164,175.38,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703860510,8.7895,175.36,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703860715,12.72724164,175.38,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703861024,5.7007,175.33,175.31,6.51814422]
["bitfinex-derivatives","SOLF0:USTF0",1752703861208,15.94538586,175.33,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703861408,15.94538586,175.33,175.25,6.51814422]
["bitfinex-derivatives","SOLF0:USTF0",1752703861409,3.09,175.32,175.25,6.51814422]
["bitfinex-derivatives","SOLF0:USTF0",1752703861712,3.09,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703861919,3.09,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703862416,12.72724164,175.3,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703862417,3.09,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703863318,3.09,175.27,175.26,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752703864822,3.37,175.29,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752703865117,16.09724164,175.31,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703865316,21.15754617,175.36,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703865317,3.37,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703866526,3.37,175.32,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703866721,12.72724164,175.35,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703867023,3.37,175.31,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703867521,3.37,175.31,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703867815,3.37,175.3,175.21,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1752703868014,3.37,175.3,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703868210,3.37,175.3,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703868415,12.72724164,175.32,175.25,5.24849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703868620,3.37,175.3,175.25,8.58849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703869324,5.7018,175.29,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703869518,5.7018,175.29,175.21,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1752703869519,3.37,175.27,175.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752703869719,3.37,175.27,175.24,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752703869720,5.7026,175.27,175.24,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752703869914,3.37,175.25,175.24,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752703870120,3.37,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703870427,3.37,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703870925,3.37,175.26,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703871128,5.7026,175.27,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703871316,3.37,175.25,175.22,8.58849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703871522,3.37,175.25,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703871823,3.37,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703873326,3.37,175.25,175.24,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752703874124,12.72724164,175.3,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703874312,3.37,175.27,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703875122,3.37,175.28,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752703875325,3.37,175.31,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703875517,3.37,175.31,175.28,5.24849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703875729,3.37,175.31,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703876426,3.37,175.32,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752703876620,3.37,175.32,175.19,248.41]
["bitfinex-derivatives","SOLF0:USTF0",1752703876826,5.7038,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703877033,5.24849412,175.29,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703877216,12.72724164,175.28,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703877420,5.704,175.23,175.19,10.95339412]
["bitfinex-derivatives","SOLF0:USTF0",1752703877724,3.37,175.27,175.19,10.95339412]
["bitfinex-derivatives","SOLF0:USTF0",1752703877725,3.37,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703878129,3.37,175.21,175.2,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752703878330,3.37,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703878825,3.37,175.21,175.19,14.29349412]
["bitfinex-derivatives","SOLF0:USTF0",1752703879027,5.7037,175.24,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703879220,3.37,175.22,175.2,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752703879931,3.37,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703880626,3.37,175.26,175.21,5.24849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703880825,3.37,175.26,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703881131,3.37,175.24,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703881316,5.7032,175.25,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703881521,12.72724164,175.29,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703881718,3.37,175.23,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703882027,5.24849412,175.25,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703882227,16.09724164,175.24,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703882427,5.7048,175.2,175.17,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752703882627,3.37,175.18,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703882831,3.37,175.22,175.13,5.24849412]
["bitfinex-derivatives","SOLF0:USTF0",1752703883028,6.59511664,175.2,175.12,6.56511664]
["bitfinex-derivatives","SOLF0:USTF0",1752703883334,3.37,175.19,175.12,6.56511664]
["bitfinex-derivatives","SOLF0:USTF0",1752703883526,3.37,175.15,175.12,6.56511664]
["bitfinex-derivatives","SOLF0:USTF0",1752703883727,3.37,175.14,175.12,6.56511664]
["bitfinex-derivatives","SOLF0:USTF0",1752703883927,3.37,175.18,175.09,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1752703884227,3.37,175.16,175.09,171.92511664]
["bitfinex-derivatives","SOLF0:USTF0",1752703884432,5.7067,175.14,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752703884632,3.37,175.12,175.1,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752703884829,3.37,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703885145,3.37,175.21,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703885333,3.37,175.17,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703885638,5.7078,175.11,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752703885930,3.37,175.09,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703886125,3.37,175.09,175.07,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752703886332,3.37,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703886531,3.37,175.1,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703886836,3.37,175.15,175.07,3.38116994]
["bitfinex-derivatives","SOLF0:USTF0",1752703887026,3.37,175.13,175.07,0.04116994]
["bitfinex-derivatives","SOLF0:USTF0",1752703887336,3.37,175.13,175.05,96.11907879]
["bitfinex-derivatives","SOLF0:USTF0",1752703887538,3.37,175.11,175.02,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1752703887731,5.25717333,175.12,175.02,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1752703887937,3.37,175.09,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703888437,3.37,175.06,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703888637,3.37,175.11,175.04,8.59717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703888839,3.37,175.1,175.04,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703889035,3.37,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703889233,3.37,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703889538,3.37,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703889738,3.37,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703889942,3.37,175.13,175.09,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752703890237,3.37,175.13,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703890436,5.7073,175.13,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752703890736,3.37,175.12,175.08,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752703891339,3.37,175.22,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703891538,3.37,175.22,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703891742,3.37,175.22,175.14,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703892043,3.37,175.18,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752703892344,3.37,175.18,175.06,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1752703892345,3.37,175.18,175.12,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703892840,5.7058,175.17,175.12,10.96427333]
["bitfinex-derivatives","SOLF0:USTF0",1752703893144,3.23,175.18,175.16,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703893634,3.23,175.18,175.16,14.18297333]
["bitfinex-derivatives","SOLF0:USTF0",1752703894237,5.7042,175.22,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703894543,3.23,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703894844,3.23,175.19,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703894845,3.23,175.19,175.17,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752703895340,3.23,175.19,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703895537,3.23,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703896044,3.23,175.17,175.16,10.96317333]
["bitfinex-derivatives","SOLF0:USTF0",1752703896339,5.25717333,175.24,175.15,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752703896537,3.23,175.23,175.15,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752703896940,5.25717333,175.24,175.15,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752703896941,3.23,175.19,175.15,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752703897641,3.23,175.18,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703897841,3.23,175.17,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703898343,3.23,175.17,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752703898544,3.23,175.19,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703898846,3.23,175.27,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703899052,3.23,175.27,175.2,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703899352,3.23,175.24,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703899547,3.23,175.23,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703899750,5.7033,175.25,175.21,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752703899945,3.23,175.24,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703900247,3.23,175.23,175.18,14.18227333]
["bitfinex-derivatives","SOLF0:USTF0",1752703900443,3.23,175.23,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703900644,5.7046,175.21,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703900946,3.23,175.2,175.16,14.18297333]
["bitfinex-derivatives","SOLF0:USTF0",1752703901244,3.23,175.22,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703901440,3.23,175.21,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752703901747,3.23,175.22,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703901946,3.23,175.21,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703902133,3.23,175.2,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703902747,3.23,175.27,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703903943,3.23,175.24,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703904141,3.23,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703904347,5.25717333,175.28,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752703904348,5.7035,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752703904642,3.23,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752703905041,3.23,175.22,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703905243,3.23,175.22,175.17,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703905442,3.23,175.22,175.17,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703905950,3.23,175.22,175.18,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752703907545,3.23,175.25,175.15,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703908045,3.23,175.25,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703908648,3.23,175.23,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703908948,3.23,175.23,175.13,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703909141,3.23,175.18,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703909340,3.23,175.18,175.13,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703909546,3.23,175.18,175.13,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703909838,3.23,175.17,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752703910443,3.23,175.17,175.15,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1752703910839,3.23,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703911248,3.23,175.18,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703911443,3.23,175.19,175.15,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752703911849,5.7048,175.2,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703912046,3.23,175.18,175.15,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703912253,3.23,175.2,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703912443,3.23,175.19,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703912748,3.23,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703912950,3.23,175.19,175.18,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752703913343,3.23,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752703913852,3.23,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752703914057,3.23,175.18,175.17,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752703914244,3.23,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703914953,5.7044,175.21,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752703915246,3.23,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752703915450,3.23,175.18,175.17,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752703916850,17.98441497,175.26,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752703916851,12.72724164,175.26,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752703917152,3.23,175.2,175.18,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752703918252,3.23,175.2,175.19,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752703918450,12.72724164,175.26,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703918657,3.23,175.26,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703918957,3.23,175.26,175.18,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703919257,3.23,175.23,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703919441,3.23,175.26,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703919643,3.23,175.26,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703919849,3.23,175.26,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703920050,3.23,175.26,175.17,8.47717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703920345,3.23,175.26,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703920551,5.25717333,175.25,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703920750,3.23,175.24,175.16,5.25717333]
["bitfinex-derivatives","SOLF0:USTF0",1752703920946,5.7046,175.21,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752703921144,3.23,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752703921346,3.23,175.2,175.17,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752703921751,3.23,175.19,175.16,8.92953331]
["bitfinex-derivatives","SOLF0:USTF0",1752703921954,3.23,175.19,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752703922156,3.23,175.19,175.13,3.22363331]
["bitfinex-derivatives","SOLF0:USTF0",1752703922348,5.7056,175.18,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752703922554,3.23,175.17,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752703923364,3.23,175.17,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752703923558,3.19,175.16,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752703923863,17.98267381,175.22,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752703924063,3.19,175.18,175.14,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752703924567,3.19,175.17,175.14,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752703925259,3.19,175.17,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703925459,15.91724164,175.19,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703925664,3.19,175.17,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703925959,3.19,175.13,175.09,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752703926752,3.19,175.12,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703927059,3.19,175.12,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703927960,3.19,175.12,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752703928164,3.19,175.12,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703929157,3.19,175.12,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752703929355,3.19,175.11,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752703929663,3.19,175.15,175.06,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703929959,3.19,175.15,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703930371,3.19,175.12,175.08,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752703931368,3.19,175.12,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752703931873,3.19,175.12,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703932470,3.19,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703932669,3.19,175.14,175.1,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703932867,12.72724164,175.17,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703933075,3.19,175.15,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703933774,3.19,175.18,175.12,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703934066,3.19,175.19,175.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703934268,3.19,175.19,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703934865,3.19,175.19,175.18,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752703935778,3.19,175.21,175.18,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752703935974,3.19,175.21,175.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703936176,3.19,175.21,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703936666,12.72724164,175.24,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703936867,12.72724164,175.25,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703937070,3.19,175.21,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703937469,3.19,175.23,175.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703937775,3.19,175.22,175.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703938875,5.25543217,175.29,175.12,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703938876,12.72724164,175.25,175.2,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703939080,21.16448422,175.3,175.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703939081,3.19,175.24,175.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703939377,3.19,175.24,175.22,8.64543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703940069,3.19,175.24,175.22,14.34953217]
["bitfinex-derivatives","SOLF0:USTF0",1752703940579,3.19,175.24,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703940873,3.19,175.26,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703941170,3.19,175.28,175.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703941369,3.19,175.28,175.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703942378,12.72724164,175.32,175.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703942566,3.19,175.31,175.28,5.25543217]
["bitfinex-derivatives","SOLF0:USTF0",1752703942769,3.19,175.31,175.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703943174,3.19,175.31,175.27,3.2187903]
["bitfinex-derivatives","SOLF0:USTF0",1752703943482,3.19,175.31,175.26,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752703944073,3.19,175.31,175.14,240.2187903]
["bitfinex-derivatives","SOLF0:USTF0",1752703944281,3.19,175.3,175.23,3.2187903]
["bitfinex-derivatives","SOLF0:USTF0",1752703944473,5.7024,175.28,175.23,8.9224903]
["bitfinex-derivatives","SOLF0:USTF0",1752703944675,3.19,175.27,175.23,12.3124903]
["bitfinex-derivatives","SOLF0:USTF0",1752703944977,15.94603194,175.31,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703944978,3.19,175.26,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703946481,3.19,175.28,175.24,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752703947281,3.19,175.26,175.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703947671,3.19,175.26,175.24,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752703947878,3.19,175.26,175.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703948182,3.19,175.26,175.25,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752703948584,5.7014,175.31,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752703948783,3.19,175.29,175.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703949579,17.97653285,175.34,175.26,5.24929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703949775,17.97653285,175.34,175.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703949981,5.24929121,175.3,175.21,5.24929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703950184,3.19,175.29,175.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703950578,3.19,175.27,175.23,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752703950988,3.19,175.27,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703952185,3.19,175.27,175.24,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752703952789,3.19,175.27,175.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752703952991,3.19,175.27,175.23,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752703953786,3.19,175.27,175.21,5.24929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703953987,3.21,175.25,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703954590,3.21,175.22,175.18,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752703954991,3.21,175.22,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703955188,3.21,175.23,175.14,5.24929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703955394,3.21,175.23,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703955595,12.72724164,175.26,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703955596,3.21,175.21,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703955802,3.21,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703956496,3.21,175.21,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703956695,3.21,175.22,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703957198,5.7036,175.24,175.19,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752703957499,3.21,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703957900,3.21,175.21,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752703958201,3.21,175.23,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703958501,3.21,175.23,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703958697,3.21,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703959304,3.21,175.23,175.22,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752703959601,17.97653285,175.29,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703959798,3.21,175.24,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703959997,3.21,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703961103,3.21,175.23,175.18,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752703961501,3.21,175.23,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703961899,8.9139,175.23,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752703962104,3.21,175.22,175.19,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752703962902,3.21,175.21,175.19,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752703963198,3.21,175.26,175.17,5.24929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703963402,3.21,175.26,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703963605,3.21,175.26,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752703964005,3.21,175.24,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703964200,3.21,175.24,175.19,8.45929121]
["bitfinex-derivatives","SOLF0:USTF0",1752703964392,3.21,175.24,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703964602,3.21,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752703964906,3.21,175.23,175.2,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752703965704,3.21,175.23,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703966498,5.7033,175.25,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752703966693,5.7033,175.25,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703967095,3.21,175.22,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752703967299,3.21,175.22,175.2,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752703967498,3.21,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703967899,3.21,175.22,175.21,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752703968108,3.21,175.22,175.14,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703968301,3.21,175.22,175.16,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703968610,3.21,175.24,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703968806,8.9135,175.24,175.2,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752703969006,3.21,175.22,175.2,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752703969401,3.21,175.21,175.2,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752703969799,12.72724164,175.27,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752703970003,3.21,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703971119,3.21,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752703971420,3.22287946,175.28,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703971599,3.21,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703971804,3.21,175.23,175.22,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752703972000,3.21,175.28,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703972299,3.21,175.28,175.27,12.13517946]
["bitfinex-derivatives","SOLF0:USTF0",1752703972810,3.21,175.28,175.27,6.43287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703973604,3.21,175.28,175.27,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703974301,3.21,175.28,175.27,12.13537946]
["bitfinex-derivatives","SOLF0:USTF0",1752703975111,3.21,175.28,175.27,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703976315,3.21,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752703976514,3.21,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752703976813,12.72724164,175.32,175.25,12.13587946]
["bitfinex-derivatives","SOLF0:USTF0",1752703977109,3.21,175.26,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752703977700,6.43287946,175.3,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703977903,3.22287946,175.28,175.22,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703978109,3.21,175.27,175.22,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703978512,3.21,175.27,175.21,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752703978913,3.21,175.26,175.21,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752703979216,3.21,175.25,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752703980012,3.21,175.24,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752703980309,3.21,175.23,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703980511,12.72724164,175.26,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703980710,3.21,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703981110,3.21,175.21,175.2,12.13767946]
["bitfinex-derivatives","SOLF0:USTF0",1752703981309,3.21,175.23,175.2,6.43287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703981518,3.21,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703981709,3.21,175.22,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703981910,12.72724164,175.26,175.1,729.74]
["bitfinex-derivatives","SOLF0:USTF0",1752703981911,3.22287946,175.24,175.16,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703982111,3.21,175.23,175.16,6.43287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703982412,3.21,175.2,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703982720,3.21,175.2,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703982913,3.21,175.2,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752703983116,3.21,175.2,175.19,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752703983417,3.34,175.19,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703983610,3.34,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703984019,3.34,175.19,175.18,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752703984318,3.34,175.19,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752703984519,3.34,175.19,175.18,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752703991525,3.34,175.22,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703991720,3.34,175.22,175.18,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703991915,3.34,175.22,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703992120,3.34,175.22,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752703992323,3.34,175.22,175.2,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752703992625,18.43084164,175.24,175.2,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752703992822,3.34,175.21,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752703993323,3.34,175.2,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703993923,3.34,175.19,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703994126,3.34,175.19,175.14,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703994127,3.34,175.19,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703994520,3.34,175.19,175.16,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752703995126,3.34,175.19,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752703995321,3.34,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752703996630,6.56287946,175.19,175.11,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703996927,3.34,175.18,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703997131,3.34,175.17,175.14,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752703998029,3.34,175.17,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752703998233,3.34,175.17,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703998434,3.34,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752703998732,3.34,175.15,175.14,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752703999133,3.34,175.17,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752703999328,9.0452,175.19,175.15,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752703999529,3.34,175.18,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704000328,12.72724164,175.23,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704000526,3.34,175.23,175.2,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704000721,5.7036,175.24,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704000926,12.72724164,175.25,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704001127,3.34,175.24,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704001541,3.34,175.21,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704002547,3.34,175.21,175.17,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704002846,3.34,175.21,175.15,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704003236,3.34,175.2,175.14,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752704003949,3.34,175.2,175.13,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704003950,3.34,175.17,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752704004244,3.34,175.17,175.13,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752704004445,3.34,175.15,175.13,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752704004635,3.34,175.14,175.13,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752704005947,3.34,175.17,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704006145,3.34,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704007149,3.34,175.15,175.14,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752704007350,3.34,175.18,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704007539,12.72724164,175.2,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704007740,3.34,175.17,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704008146,12.72724164,175.2,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752704008147,3.34,175.19,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704009246,5.7057,175.17,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704009450,3.34,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704010055,3.34,175.15,175.13,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704010243,3.34,175.14,175.13,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704010950,3.34,175.14,175.13,12.22987946]
["bitfinex-derivatives","SOLF0:USTF0",1752704011251,3.34,175.14,175.13,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704012051,12.72724164,175.2,175.13,6.52287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704012254,3.34,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704012950,3.34,175.19,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752704013153,3.34,175.19,175.13,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704013850,5.7061,175.16,175.13,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704014056,3.33,175.15,175.13,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704014245,3.33,175.14,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704014658,3.33,175.14,175.1,492.74]
["bitfinex-derivatives","SOLF0:USTF0",1752704014847,3.33,175.14,175.11,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704015151,3.33,175.17,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704015356,3.33,175.16,175.09,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704015552,5.7076,175.12,175.09,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704015854,3.33,175.11,175.09,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704016046,3.33,175.11,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704017758,3.33,175.15,175.08,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704017952,6.55287946,175.14,175.07,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1752704018154,3.33,175.11,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704018458,3.33,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704021068,3.33,175.11,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704021257,3.33,175.14,175.07,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704021569,3.33,175.14,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704021867,3.33,175.11,175.09,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704022166,3.33,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704022562,3.33,175.16,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704022760,3.33,175.18,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704022966,3.33,175.18,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704023159,3.33,175.18,175.15,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704023355,3.33,175.17,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704024766,3.33,175.17,175.13,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704024965,3.22287946,175.21,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704025268,3.33,175.15,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704026572,3.33,175.15,175.13,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704026770,3.33,175.14,175.13,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704031779,3.33,175.14,175.13,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704032170,3.33,175.14,175.11,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704032372,3.33,175.13,175.11,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704032669,3.33,175.13,175.09,174.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752704032670,15.9501211,175.19,175.1,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704032866,3.33,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704033373,3.33,175.13,175.1,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704033574,3.33,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704035081,3.33,175.12,175.1,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704035377,3.33,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704036678,3.33,175.12,175.1,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704036982,3.33,175.11,175.1,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704037181,3.33,175.15,175.1,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704037377,3.33,175.13,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704037982,3.33,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704039079,9.037,175.13,175.1,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704039283,3.33,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704040678,12.72724164,175.16,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704040983,3.22287946,175.19,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704040984,9.0367,175.14,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704041180,5.7067,175.14,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752704041369,3.33,175.12,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704041577,5.7069,175.14,175.1,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704041884,3.33,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704042677,3.33,175.16,175.12,6.39287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704042878,3.33,175.16,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704043184,3.38,175.15,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752704043486,3.38,175.15,175.13,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752704043780,3.38,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704044680,5.7058,175.17,175.14,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704044878,3.22287946,175.22,175.09,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704044879,16.10724164,175.2,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704045081,3.38,175.18,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704046577,5.7045,175.21,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704046785,3.38,175.2,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704047282,3.38,175.19,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704047885,3.38,175.18,175.16,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704048984,5.7051,175.19,175.16,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704048985,3.38,175.17,175.16,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704049175,3.38,175.21,175.16,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704049479,3.38,175.21,175.16,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704049685,5.7048,175.2,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704049885,3.38,175.18,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704050487,12.72724164,175.23,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704050687,3.38,175.22,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704051187,3.38,175.21,175.2,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704052175,3.38,175.21,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704052584,3.38,175.21,175.2,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704055179,3.38,175.23,175.2,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704055386,3.38,175.27,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704055782,5.703,175.26,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704055986,3.38,175.25,175.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704056580,12.72724164,175.28,175.24,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704056786,3.38,175.27,175.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704056989,3.38,175.27,175.26,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704057191,3.38,175.27,175.26,12.17567946]
["bitfinex-derivatives","SOLF0:USTF0",1752704057385,3.38,175.31,175.26,12.17567946]
["bitfinex-derivatives","SOLF0:USTF0",1752704057596,3.38,175.31,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704058090,5.7016,175.3,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704058293,3.38,175.28,175.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704058788,5.7013,175.31,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704059092,3.38,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704060286,3.38,175.3,175.28,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704060491,5.7014,175.31,175.28,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704060795,3.38,175.29,175.28,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704060985,9.0814,175.31,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704061190,3.38,175.3,175.28,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704061386,3.38,175.3,175.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704062283,3.38,175.32,175.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704062492,3.38,175.32,175.31,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704062995,3.38,175.33,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704063984,3.38,175.37,175.31,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704064388,3.38,175.34,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704065388,3.38,175.33,175.31,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704065590,5.7003,175.34,175.31,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704065894,3.38,175.32,175.31,6.47287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704067499,3.38,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704068595,3.38,175.32,175.31,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752704068799,3.38,175.32,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704069186,3.38,175.34,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704069399,3.38,175.34,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704070200,3.38,175.33,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704071400,3.38,175.32,175.29,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704071699,3.38,175.32,175.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704071898,3.38,175.34,175.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704072093,3.38,175.36,175.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704072297,3.38,175.36,175.31,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704072498,5.6999,175.35,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704072723,3.38,175.34,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704073099,3.16,175.35,175.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752704073402,168.14,175.41,175.23,240.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704073403,3.16,175.34,175.33,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704076205,3.16,175.34,175.33,12.15337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704076399,3.16,175.34,175.33,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704076704,3.16,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704077404,3.16,175.37,175.33,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704077604,3.16,175.37,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704078000,3.16,175.36,175.33,8.92327946]
["bitfinex-derivatives","SOLF0:USTF0",1752704078302,3.16,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704079809,3.16,175.35,175.33,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704080511,3.16,175.35,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704081209,8.8601,175.35,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704081405,3.16,175.34,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704082813,3.22287946,175.39,175.24,729.58]
["bitfinex-derivatives","SOLF0:USTF0",1752704083112,3.16,175.38,175.3,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704083296,3.16,175.32,175.3,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704084004,3.16,175.31,175.28,8.92497946]
["bitfinex-derivatives","SOLF0:USTF0",1752704084199,3.16,175.31,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704084504,3.16,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704084810,3.16,175.4,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704085001,3.16,175.38,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704085307,3.16,175.38,175.24,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1752704085308,3.16,175.38,175.32,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704085504,3.16,175.38,175.32,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704085907,3.16,175.34,175.32,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704086605,5.7002,175.34,175.32,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704086812,3.16,175.33,175.32,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704087501,3.16,175.33,175.32,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704089107,5.7004,175.34,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704089410,3.16,175.32,175.31,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704090111,3.16,175.33,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704092502,3.16,175.33,175.31,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704092811,3.16,175.33,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704093215,3.16,175.31,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704093513,3.16,175.31,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704093718,3.16,175.32,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704094610,3.16,175.31,175.28,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752704094803,3.16,175.31,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704096319,3.16,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704097020,3.16,175.32,175.29,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704097220,3.16,175.31,175.29,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704097514,5.7006,175.33,175.29,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704097515,8.8606,175.33,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704097715,3.16,175.33,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704098218,3.16,175.33,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704098418,3.16,175.35,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704098721,3.16,175.35,175.31,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704098722,3.16,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704100025,12.72724164,175.39,175.29,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704100026,3.16,175.39,175.29,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704100217,3.16,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704100919,3.16,175.35,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704101122,3.16,175.35,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704101524,3.16,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704101722,3.16,175.37,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704102323,3.16,175.34,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704102514,3.16,175.33,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704102709,3.16,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704102918,3.16,175.36,175.35,6.45287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704103219,3.16,175.36,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704103407,3.13,175.36,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704103721,3.13,175.36,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704104220,12.72724164,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704104419,3.13,175.37,175.35,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704104620,3.13,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704105122,3.13,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704105321,3.13,175.37,175.34,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704105520,8.8295,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704105722,3.13,175.38,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704105920,3.13,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704106223,3.13,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704106426,3.13,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704107024,3.13,175.37,175.36,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704109330,8.8292,175.37,175.36,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704109630,3.13,175.37,175.36,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704112538,3.13,175.4,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704112739,3.13,175.4,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704113336,18.42494164,175.42,175.39,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752704113537,5.6977,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704113742,5.6977,175.42,175.4,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704114142,3.13,175.41,175.4,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704114344,8.8279,175.41,175.4,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704115046,3.13,175.41,175.4,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704115247,3.13,175.41,175.4,3.81405891]
["bitfinex-derivatives","SOLF0:USTF0",1752704115840,3.13,175.41,175.4,0.65405891]
["bitfinex-derivatives","SOLF0:USTF0",1752704116241,3.13,175.41,175.4,3.81405891]
["bitfinex-derivatives","SOLF0:USTF0",1752704116441,8.8279,175.41,175.4,0.65405891]
["bitfinex-derivatives","SOLF0:USTF0",1752704118154,3.13,175.41,175.4,0.65405891]
["bitfinex-derivatives","SOLF0:USTF0",1752704118655,3.13,175.43,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704118852,3.13,175.43,175.42,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704119054,3.13,175.43,175.42,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704122258,8.8273,175.43,175.42,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704122955,3.13,175.43,175.42,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704125158,3.13,175.43,175.42,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704126157,3.13,175.42,175.4,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704126358,3.13,175.41,175.4,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704127458,3.13,175.41,175.4,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704127651,3.13,175.41,175.4,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704128448,3.13,175.41,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704128758,3.13,175.41,175.39,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704130062,3.13,175.4,175.39,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704130358,3.13,175.44,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704130554,3.13,175.42,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704130756,3.13,175.42,175.41,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704130961,3.13,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704132663,3.13,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704132863,3.13,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704133258,3.29,175.46,175.43,6.38287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704133456,3.29,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704133660,3.29,175.48,175.47,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704134163,3.29,175.5,175.47,12.11867946]
["bitfinex-derivatives","SOLF0:USTF0",1752704134365,3.29,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704134968,3.29,175.49,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704135154,12.72724164,175.54,175.47,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704135360,3.29,175.54,175.53,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704135564,3.29,175.57,175.53,8.91667946]
["bitfinex-derivatives","SOLF0:USTF0",1752704135768,3.29,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704135962,3.29,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704136356,3.29,175.56,175.55,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704136760,3.29,175.56,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704137161,3.29,175.56,175.53,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704137561,3.29,175.55,175.53,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704137769,3.29,175.55,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704137974,3.29,175.55,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704138271,3.29,175.52,175.49,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704138872,5.6945,175.52,175.49,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704139264,3.29,175.5,175.49,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704140067,3.29,175.5,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704140372,3.22287946,175.49,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704140572,3.29,175.45,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704140971,5.6965,175.46,175.43,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704141174,3.29,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704141378,3.22287946,175.51,175.42,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704141571,3.29,175.44,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704141870,3.29,175.43,175.4,8.92087946]
["bitfinex-derivatives","SOLF0:USTF0",1752704142172,3.29,175.43,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704142770,3.29,175.46,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704144073,5.6972,175.44,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704144276,3.29,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704144579,5.6972,175.44,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704144768,3.29,175.42,175.4,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704144969,3.29,175.41,175.4,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704145274,5.6981,175.41,175.37,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704145465,3.29,175.39,175.37,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704145774,5.6985,175.4,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704146076,3.29,175.38,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704146277,5.6991,175.38,175.36,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1752704146466,3.29,175.37,175.36,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1752704146672,3.29,175.37,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704146866,3.29,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704147068,3.29,175.36,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704147278,3.22287946,175.41,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704147582,3.29,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704149770,5.6987,175.39,175.35,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752704149971,3.29,175.38,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704150170,15.9501211,175.42,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704150373,3.29,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704150869,8.9892,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704151068,3.29,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704151983,3.29,175.36,175.33,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704152280,3.29,175.39,175.31,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704152480,3.22287946,175.38,175.31,6.42287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704152784,3.29,175.32,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704153375,3.29,175.32,175.29,248.00675989]
["bitfinex-derivatives","SOLF0:USTF0",1752704153579,3.29,175.31,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704153879,3.29,175.37,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704154586,3.29,175.33,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704154778,3.29,175.32,175.29,244.80675989]
["bitfinex-derivatives","SOLF0:USTF0",1752704154980,3.29,175.35,175.29,244.78388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704155781,3.29,175.35,175.29,241.58388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704155987,3.29,175.35,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704156184,3.22287946,175.37,175.36,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1752704156385,5.7003,175.34,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704156580,3.22287946,175.37,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704157091,12.72724164,175.39,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704157277,3.22287946,175.37,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704157785,5.7005,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704158083,3.29,175.33,175.29,241.58388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704158285,3.29,175.33,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704158684,5.7009,175.32,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704158883,3.29,175.38,175.29,241.58388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704159079,3.22287946,175.41,175.29,244.78388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704159080,5.7009,175.32,175.29,244.78388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704159279,3.29,175.31,175.29,77.34388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704159574,3.29,175.3,175.29,77.34388043]
["bitfinex-derivatives","SOLF0:USTF0",1752704159976,3.29,175.3,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704160183,6.51287946,175.3,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704160391,3.29,175.25,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704160593,3.29,175.24,175.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704160787,3.29,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704161696,3.29,175.26,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704163394,3.29,175.26,175.22,8.92677946]
["bitfinex-derivatives","SOLF0:USTF0",1752704163395,3.4,175.25,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704164792,3.4,175.29,175.22,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704164988,3.4,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704165190,5.7034,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704165489,3.4,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704165701,3.4,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704166293,3.4,175.36,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704166500,3.4,175.31,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704166794,5.7023,175.28,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704166983,3.4,175.3,175.26,6.48287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704167189,3.4,175.34,175.28,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704167489,3.4,175.34,175.26,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704167688,3.4,175.34,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704167882,5.7014,175.31,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704168082,3.4,175.3,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704168697,5.7014,175.31,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704168892,3.4,175.33,175.3,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704169199,3.4,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704169491,9.1002,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704169691,3.4,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704169895,5.7001,175.35,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704170087,9.1001,175.35,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704170287,3.4,175.35,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704170500,9.1001,175.35,175.31,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752704170792,3.4,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704171189,3.4,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704171785,6.62287946,175.41,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704171989,3.4,175.4,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704172191,5.6991,175.38,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704172391,3.4,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704172689,9.0992,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704173297,3.4,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704173602,3.4,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704174289,3.4,175.38,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704174489,5.6997,175.36,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704174690,3.4,175.4,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704174999,5.6999,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704175201,9.0999,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704175397,3.4,175.35,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704175586,3.4,175.33,175.31,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704175793,3.4,175.33,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704176098,3.4,175.3,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704176299,3.4,175.32,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704176496,3.4,175.31,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704177400,5.701,175.32,175.28,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704177601,9.101,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704177796,9.1006,175.33,175.3,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704177994,9.1006,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704178193,3.4,175.31,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704178393,3.4,175.36,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704178809,3.4,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704178993,3.4,175.36,175.32,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704179196,3.4,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704179505,9.0999,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704179700,3.4,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704180395,9.0999,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704180697,3.4,175.38,175.32,6.48287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704180903,3.4,175.34,175.32,6.48287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704181097,3.4,175.33,175.32,6.48287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704181298,3.4,175.33,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704182898,3.4,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704183103,3.4,175.38,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704183309,9.0998,175.36,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704184307,3.4,175.36,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704184904,9.0995,175.36,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704185604,9.0993,175.37,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704186005,3.4,175.37,175.34,6.48287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704186310,3.4,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704187614,9.0992,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704188110,3.4,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704188512,3.4,175.42,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704188712,3.4,175.43,175.38,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704188909,3.4,175.43,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704189125,3.4,175.41,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704189315,3.4,175.4,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704190022,6.62287946,175.4,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704190218,3.4,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704190525,3.22287946,175.4,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704190716,3.4,175.36,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704191021,3.4,175.39,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704191217,3.4,175.41,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704191623,3.4,175.41,175.34,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752704191825,3.4,175.41,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704192121,3.4,175.41,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704192426,3.4,175.41,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704192811,3.4,175.41,175.38,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704193015,3.26,175.43,175.4,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704193218,3.26,175.43,175.37,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704193421,8.9578,175.42,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704193720,8.9578,175.42,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704194330,8.9578,175.42,175.32,102.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1752704194520,3.22287946,175.46,175.38,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704194719,3.26,175.4,175.38,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704195220,3.26,175.4,175.38,8.92177946]
["bitfinex-derivatives","SOLF0:USTF0",1752704195422,3.22287946,175.46,175.38,8.92177946]
["bitfinex-derivatives","SOLF0:USTF0",1752704195617,3.26,175.41,175.39,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752704195817,3.26,175.41,175.39,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704196022,3.26,175.4,175.39,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704196415,3.26,175.4,175.39,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704198025,15.9501211,175.47,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704198327,3.26,175.43,175.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704199326,5.697,175.44,175.41,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704199526,8.957,175.44,175.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704200126,3.26,175.42,175.39,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704200324,3.26,175.41,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704201120,3.26,175.46,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704201529,3.26,175.45,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704202031,3.26,175.45,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704202528,3.26,175.45,175.39,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704202529,5.6971,175.44,175.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704202726,3.26,175.43,175.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704203432,3.26,175.43,175.41,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704203433,15.9501211,175.47,175.41,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704203729,3.26,175.42,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704203933,3.26,175.41,175.4,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704205333,3.26,175.43,175.4,8.92107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704205528,3.26,175.43,175.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704206133,3.26,175.43,175.4,12.32107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704206331,3.26,175.42,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704210829,18.42364164,175.46,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704211035,3.26,175.48,175.45,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704211234,3.26,175.48,175.47,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704212129,3.26,175.48,175.47,12.31887946]
["bitfinex-derivatives","SOLF0:USTF0",1752704212532,3.26,175.49,175.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704214833,3.26,175.54,175.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704215037,3.26,175.54,175.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704215433,3.26,175.54,175.53,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1752704215843,3.26,175.54,175.41,181.79847946]
["bitfinex-derivatives","SOLF0:USTF0",1752704215844,3.26,175.54,175.51,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752704216137,121.03971332,175.61,175.52,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704216138,3.26,175.53,175.52,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704216340,3.26,175.53,175.52,12.31707946]
["bitfinex-derivatives","SOLF0:USTF0",1752704216640,3.26,175.53,175.52,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704216836,5.6922,175.59,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752704217043,3.26,175.57,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704217734,3.26,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704217948,3.26,175.52,175.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704218242,3.26,175.59,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704218441,3.26,175.58,175.5,12.31757946]
["bitfinex-derivatives","SOLF0:USTF0",1752704218740,3.26,175.57,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704219142,3.26,175.54,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704219343,3.26,175.52,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704219839,3.26,175.52,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704220038,3.26,175.52,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704220730,3.26,175.51,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704220930,167.16,175.63,175.46,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704220931,3.22287946,175.59,175.46,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704221128,3.26,175.56,175.5,6.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704221847,3.26,175.54,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704222335,3.26,175.54,175.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704222336,3.26,175.51,175.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704222546,3.26,175.5,175.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704222733,3.26,175.5,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752704223048,3.26,175.5,175.48,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752704223343,3.3,175.49,175.48,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752704224042,3.22287946,175.55,175.49,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752704224043,3.3,175.54,175.49,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752704224234,3.3,175.54,175.49,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752704224630,3.3,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704224832,3.3,175.57,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704225044,3.3,175.56,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704225243,3.3,175.53,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704225639,3.3,175.52,175.5,8.91757946]
["bitfinex-derivatives","SOLF0:USTF0",1752704225946,3.3,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704226248,3.3,175.55,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704226443,3.3,175.54,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704226644,3.3,175.53,175.52,12.19717946]
["bitfinex-derivatives","SOLF0:USTF0",1752704226844,3.3,175.55,175.52,12.19717946]
["bitfinex-derivatives","SOLF0:USTF0",1752704227145,3.3,175.54,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704227336,3.3,175.59,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704227538,3.3,175.56,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704227748,3.3,175.59,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704228148,5.6931,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704228451,3.3,175.55,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704228748,3.3,175.55,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704229640,3.3,175.54,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704229947,3.3,175.54,175.52,8.91707946]
["bitfinex-derivatives","SOLF0:USTF0",1752704230144,3.3,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704230754,3.3,175.54,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704230945,3.3,175.53,175.52,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704231146,3.3,175.53,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704231351,3.3,175.59,175.51,12.19747946]
["bitfinex-derivatives","SOLF0:USTF0",1752704231742,3.3,175.59,175.51,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704232240,3.3,175.54,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704232546,6.52287946,175.62,175.53,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704232745,3.3,175.61,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704233138,3.3,175.56,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704233349,3.3,175.56,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704233553,3.3,175.56,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704233848,3.3,175.55,175.53,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704234151,5.6928,175.57,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704234450,3.3,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704235045,3.3,175.61,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704235250,3.3,175.61,175.55,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704235443,3.22287946,175.62,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704235644,3.3,175.61,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704236248,3.3,175.61,175.55,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704237453,3.3,175.61,175.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704237657,3.3,175.61,175.53,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752704237846,3.3,175.61,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704238047,3.3,175.56,175.54,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704238246,3.3,175.55,175.54,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704239357,3.3,175.54,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704239551,3.22287946,175.6,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704239752,3.3,175.59,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704240248,5.6928,175.57,175.52,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752704240455,5.6928,175.57,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752704240650,3.3,175.55,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752704240847,3.3,175.55,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704241251,3.3,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704242058,3.3,175.54,175.53,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752704242356,3.3,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704244356,3.3,175.56,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704244660,3.3,175.55,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704245056,3.22287946,175.6,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704245252,3.3,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704246248,3.3,175.54,175.51,8.91737946]
["bitfinex-derivatives","SOLF0:USTF0",1752704246249,5.6943,175.53,175.51,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704246452,3.3,175.52,175.51,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704246753,5.6943,175.53,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704246958,3.3,175.51,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704247563,5.6949,175.51,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704248061,3.3,175.49,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704248258,3.22287946,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704248562,3.3,175.51,175.43,87.74303319]
["bitfinex-derivatives","SOLF0:USTF0",1752704248865,12.72724164,175.54,175.43,87.74303319]
["bitfinex-derivatives","SOLF0:USTF0",1752704248866,3.22287946,175.5,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704249360,3.3,175.47,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704249657,3.3,175.49,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704250163,3.3,175.44,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704251357,5.6945,175.52,175.47,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752704251563,3.3,175.51,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704251757,3.3,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704251960,15.9501211,175.55,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704252159,3.3,175.54,175.47,6.50287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704252462,12.72724164,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704252661,3.3,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752704253258,3.21,175.54,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704253659,3.21,175.49,175.47,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704253958,3.22287946,175.5,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704254156,5.6964,175.46,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704254357,12.72724164,175.49,175.44,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704254564,3.21,175.5,175.46,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704254754,3.21,175.49,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704255067,3.21,175.49,175.41,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704255068,3.21,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704256663,3.21,175.46,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704256969,3.21,175.45,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704257358,3.21,175.45,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704257563,3.21,175.45,175.43,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704258068,3.21,175.48,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752704258271,3.21,175.48,175.45,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704258566,3.21,175.5,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704258767,3.21,175.5,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704258966,3.21,175.5,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704259270,8.905,175.5,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704259464,15.93724164,175.52,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704259656,3.21,175.51,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704260270,3.21,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704260767,8.9043,175.53,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704260969,3.21,175.53,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704261170,3.21,175.53,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704261371,3.21,175.55,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704261973,3.21,175.54,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704262272,3.21,175.53,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704263075,3.21,175.53,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704263274,5.6934,175.55,175.52,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704263568,3.21,175.54,175.52,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704263965,3.21,175.53,175.52,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704265675,3.21,175.54,175.52,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704266283,3.21,175.54,175.52,12.26717946]
["bitfinex-derivatives","SOLF0:USTF0",1752704266468,3.21,175.54,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704266775,3.21,175.53,175.52,6.57287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704270688,3.21,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704270892,3.21,175.56,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704271084,3.21,175.55,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704271388,3.21,175.56,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704271981,3.21,175.55,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704274083,3.21,175.55,175.54,8.91657946]
["bitfinex-derivatives","SOLF0:USTF0",1752704274390,3.21,175.55,175.54,10.75657946]
["bitfinex-derivatives","SOLF0:USTF0",1752704275492,3.21,175.57,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752704275788,3.21,175.55,175.54,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704276189,3.21,175.55,175.54,8.91647946]
["bitfinex-derivatives","SOLF0:USTF0",1752704276591,3.21,175.55,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704278289,3.21,175.55,175.54,10.75657946]
["bitfinex-derivatives","SOLF0:USTF0",1752704278689,12.72724164,175.58,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752704278888,3.21,175.6,175.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704279185,3.21,175.62,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752704279389,3.21,175.62,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704279592,3.21,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704280380,3.21,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704281186,3.21,175.62,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704281386,3.21,175.62,175.6,10.75447946]
["bitfinex-derivatives","SOLF0:USTF0",1752704281587,3.21,175.64,175.53,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704281793,3.21,175.64,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704282085,5.6906,175.64,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704282292,3.21,175.63,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704282487,3.22287946,175.67,175.59,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704282488,12.72724164,175.65,175.59,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704282694,3.21,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704283189,3.21,175.62,175.61,8.91427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704283385,3.21,175.62,175.61,10.75427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704283582,3.21,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704284190,3.32,175.64,175.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704284392,3.32,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704284593,3.32,175.64,175.63,10.75367946]
["bitfinex-derivatives","SOLF0:USTF0",1752704285694,3.32,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704286396,3.32,175.68,175.63,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704286889,9.0094,175.68,175.63,10.75357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704287094,3.32,175.68,175.63,8.91357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704287692,3.32,175.67,175.63,8.91357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704288388,3.32,175.66,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704288900,3.32,175.65,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704291493,5.6896,175.67,175.63,8.91357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704291695,3.32,175.64,175.63,8.91357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704291999,3.32,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704293091,3.32,175.64,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704293594,3.32,175.63,175.61,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704293797,5.6899,175.66,175.61,10.75407946]
["bitfinex-derivatives","SOLF0:USTF0",1752704293992,3.32,175.69,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704294195,3.32,175.71,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704294495,3.32,175.71,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704294897,3.32,175.69,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704295095,3.32,175.67,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704295297,3.32,175.67,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704295498,5.6903,175.65,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752704295705,3.32,175.64,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752704296296,3.32,175.64,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752704296496,3.32,175.65,175.61,10.75427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704296796,3.32,175.64,175.61,10.75427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704296998,3.32,175.63,175.61,10.75427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704297402,3.32,175.63,175.62,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752704297592,5.69,175.66,175.62,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752704297899,3.32,175.69,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704298301,3.32,175.68,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704298799,3.32,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704299399,3.32,175.67,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704299901,3.32,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704300801,9.01,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704300998,3.32,175.66,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704301399,3.32,175.66,175.57,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1752704301703,3.32,175.66,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704301895,3.32,175.66,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704302095,3.32,175.66,175.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704302300,3.32,175.66,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704302496,3.32,175.66,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704302699,3.32,175.63,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704304098,3.32,175.63,175.6,10.75457946]
["bitfinex-derivatives","SOLF0:USTF0",1752704304295,3.32,175.62,175.6,10.75457946]
["bitfinex-derivatives","SOLF0:USTF0",1752704304492,5.6905,175.64,175.6,10.75457946]
["bitfinex-derivatives","SOLF0:USTF0",1752704304700,3.32,175.61,175.6,10.75457946]
["bitfinex-derivatives","SOLF0:USTF0",1752704305198,3.32,175.61,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704305597,353.0,175.8,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704305598,3.32,175.65,175.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704305799,3.32,175.69,175.64,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704306195,3.32,175.68,175.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704306399,3.32,175.67,175.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704306798,3.32,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704308803,3.32,175.74,175.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704309003,3.32,175.74,175.59,14.60677946]
["bitfinex-derivatives","SOLF0:USTF0",1752704309004,3.32,175.74,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704309201,3.32,175.72,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704309398,3.32,175.71,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704309601,3.32,175.7,175.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704309803,3.32,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704310305,3.32,175.72,175.69,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704310498,3.32,175.71,175.69,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704310698,3.32,175.71,175.69,10.75147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704311305,3.32,175.7,175.69,10.75147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704311507,3.32,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312007,15.9501211,175.76,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312309,3.32,175.75,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312502,12.72724164,175.77,175.69,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312503,3.32,175.73,175.69,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312699,3.32,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704312905,3.32,175.76,175.71,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704313207,3.32,175.76,175.71,10.75087946]
["bitfinex-derivatives","SOLF0:USTF0",1752704313606,9.0068,175.76,175.71,10.75087946]
["bitfinex-derivatives","SOLF0:USTF0",1752704313798,3.35,175.75,175.71,10.75087946]
["bitfinex-derivatives","SOLF0:USTF0",1752704314711,3.35,175.74,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704315610,5.6869,175.75,175.71,8.91107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704315807,5.6869,175.75,175.71,10.75107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704316007,3.35,175.73,175.71,10.75107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704317304,15.9501211,175.8,175.72,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752704317608,3.35,175.74,175.72,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752704318212,3.35,175.78,175.73,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704318807,5.6865,175.77,175.73,10.75037946]
["bitfinex-derivatives","SOLF0:USTF0",1752704319012,12.72724164,175.79,175.73,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704319214,3.35,175.78,175.73,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704320514,5.6867,175.76,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752704320815,3.35,175.74,175.72,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704321307,3.35,175.73,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704321515,3.35,175.78,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704321914,3.35,175.72,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704322409,3.22287946,175.77,175.64,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1752704322613,3.35,175.74,175.64,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1752704322911,5.6904,175.65,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704323112,3.35,175.64,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704323316,3.35,175.64,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704323614,3.35,175.61,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704323915,3.22287946,175.67,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704324112,3.35,175.62,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704324506,9.0412,175.62,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704324816,3.35,175.61,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704325210,9.0409,175.63,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704325412,3.35,175.62,175.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704326106,3.35,175.66,175.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704326408,3.35,175.68,175.61,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704326614,12.72724164,175.68,175.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704326918,3.35,175.63,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704327114,6.57287946,175.67,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704327320,3.35,175.66,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704327910,9.0414,175.61,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704328110,9.0414,175.61,175.55,497.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752704328111,3.35,175.61,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704328317,3.35,175.61,175.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704328917,9.0426,175.58,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704329214,3.35,175.59,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704329621,9.0423,175.59,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704329920,3.35,175.62,175.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704330119,9.0426,175.58,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704330321,9.0426,175.58,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704330818,9.0426,175.58,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704331017,9.0426,175.58,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704331620,3.35,175.57,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704331818,19.13193151,175.68,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704331819,3.35,175.6,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704332227,3.35,175.6,175.53,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704332522,3.35,175.6,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704332923,5.6927,175.58,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704333119,3.35,175.57,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704333321,3.35,175.57,175.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704333511,3.35,175.56,175.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704334120,3.35,175.56,175.51,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752704334420,9.0432,175.56,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704334624,3.35,175.55,175.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704335721,3.35,175.54,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704335918,3.35,175.58,175.51,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704336624,3.35,175.58,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704337025,3.35,175.58,175.49,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704337417,3.35,175.52,175.49,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704337714,3.35,175.51,175.49,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704338121,3.35,175.56,175.48,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704338321,3.35,175.54,175.48,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704338521,5.6952,175.5,175.48,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704338828,3.35,175.49,175.48,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704339035,3.35,175.48,175.47,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704339227,3.35,175.48,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704339928,3.35,175.54,175.47,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704341524,3.35,175.54,175.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704341731,3.35,175.51,175.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704341931,3.35,175.5,175.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704342630,5.6946,175.52,175.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704342929,12.72724164,175.6,175.51,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704343125,3.3,175.59,175.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704343426,3.3,175.6,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704343629,3.3,175.59,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704344227,5.6912,175.62,175.58,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704344431,3.3,175.66,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704344635,3.3,175.64,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704344830,5.6924,175.59,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704345033,3.3,175.57,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704345332,5.6916,175.61,175.56,10.75587946]
["bitfinex-derivatives","SOLF0:USTF0",1752704345533,3.22287946,175.65,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704345834,3.3,175.59,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704346127,3.3,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704346342,3.3,175.61,175.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704346630,3.3,175.61,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704348333,3.3,175.66,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704349131,3.3,175.68,175.62,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704349938,5.69,175.66,175.62,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704350228,3.3,175.64,175.62,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704350428,5.6897,175.67,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704350625,3.3,175.69,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704351035,5.6898,175.67,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704351427,3.3,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704351633,3.3,175.72,175.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704351833,3.3,175.72,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704352843,5.6892,175.69,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704353035,3.3,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704354931,3.3,175.67,175.66,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704356939,3.3,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704361647,3.22287946,175.73,175.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704361846,3.3,175.7,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704362044,3.3,175.68,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704362352,5.691,175.63,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704362557,3.3,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704364148,8.9913,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704364351,5.6913,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704364551,3.3,175.6,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704365151,3.3,175.6,175.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704365357,3.3,175.6,175.57,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704366351,5.6912,175.62,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704366553,3.3,175.6,175.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704366759,3.3,175.59,175.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704367066,3.3,175.59,175.57,5.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704367363,3.22287946,175.63,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704367659,3.3,175.62,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704367960,3.3,175.62,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704368163,3.3,175.62,175.55,8.91607946]
["bitfinex-derivatives","SOLF0:USTF0",1752704368459,3.3,175.62,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752704368661,3.3,175.62,175.55,8.91607946]
["bitfinex-derivatives","SOLF0:USTF0",1752704368963,3.3,175.6,175.56,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1752704369160,5.6915,175.61,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704369358,3.3,175.6,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704370059,3.3,175.59,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704370362,3.3,175.63,175.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704371058,3.3,175.63,175.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704371262,3.3,175.63,175.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704372164,8.9908,175.63,175.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704372359,5.6908,175.63,175.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704372560,3.3,175.61,175.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704373158,3.37,175.67,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704373353,3.37,175.67,175.52,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1752704373354,3.37,175.66,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704373562,3.22287946,175.65,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704373869,3.37,175.61,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704374758,3.37,175.6,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704376668,3.37,175.59,175.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704376864,3.37,175.58,175.57,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704377166,3.37,175.58,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704377369,3.37,175.58,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704377766,3.22287946,175.63,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704377967,3.37,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704378361,5.6927,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704378561,3.37,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704379666,3.37,175.61,175.55,10.74607946]
["bitfinex-derivatives","SOLF0:USTF0",1752704379869,3.37,175.61,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704380068,5.6918,175.6,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704380268,3.37,175.59,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704380762,3.37,175.58,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704381968,3.37,175.58,175.57,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704382167,3.37,175.62,175.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704382360,3.37,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704382559,3.37,175.62,175.59,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704383167,3.37,175.61,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704383370,12.63941697,175.65,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704383575,3.37,175.62,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704383766,3.37,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704384073,3.37,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704384473,5.6913,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704384664,3.37,175.61,175.59,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704384861,3.37,175.6,175.59,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704385067,3.37,175.6,175.59,10.74497946]
["bitfinex-derivatives","SOLF0:USTF0",1752704385273,3.37,175.61,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704385470,3.37,175.61,175.59,8.91497946]
["bitfinex-derivatives","SOLF0:USTF0",1752704385674,3.37,175.61,175.59,10.74497946]
["bitfinex-derivatives","SOLF0:USTF0",1752704386074,5.6909,175.63,175.59,10.74497946]
["bitfinex-derivatives","SOLF0:USTF0",1752704386377,3.37,175.61,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704387078,3.37,175.6,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704387272,3.37,175.6,175.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704387472,3.37,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704391574,3.37,175.61,175.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704391775,3.37,175.61,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704391776,3.37,175.61,175.58,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704391971,5.6919,175.6,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704392178,3.37,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704392679,3.37,175.59,175.58,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704393574,3.37,175.62,175.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704393772,18.33051697,175.63,175.6,5.05287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704393976,3.37,175.62,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704394187,3.37,175.62,175.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752704394478,16.00941697,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752704394680,12.63941697,175.64,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704394983,3.37,175.66,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752704394984,12.63941697,175.65,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752704395288,3.37,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704395483,3.37,175.66,175.64,8.91307946]
["bitfinex-derivatives","SOLF0:USTF0",1752704396184,3.37,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704396379,3.37,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704396778,3.37,175.65,175.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704396979,3.37,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704399686,3.37,175.69,175.64,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704399888,3.37,175.69,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704399889,3.37,175.68,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704400392,3.37,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704401288,12.63941697,175.7,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704401592,3.37,175.66,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704403188,3.37,175.66,175.65,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704403490,3.26,175.72,175.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704403785,3.26,175.72,175.6,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704403988,3.26,175.72,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752704404188,3.26,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752704404584,3.26,175.71,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704405087,3.26,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704405297,3.26,175.7,175.69,9.31167946]
["bitfinex-derivatives","SOLF0:USTF0",1752704405483,3.26,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704406288,3.26,175.72,175.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704406790,3.26,175.72,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704407195,8.9479,175.72,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704407388,12.63941697,175.79,175.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704407584,3.26,175.75,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704408289,3.26,175.75,175.74,8.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1752704408486,3.26,175.79,175.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704408692,5.6858,175.79,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704408886,3.26,175.79,175.78,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704409594,3.26,175.79,175.78,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704409793,3.26,175.79,175.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704410095,3.26,175.77,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704410291,3.26,175.77,175.72,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704410692,3.22287946,175.76,175.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704410885,3.26,175.7,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704411086,3.26,175.75,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704411898,5.6874,175.74,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752704412195,3.26,175.73,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752704412399,3.26,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704412995,8.9476,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704413294,3.26,175.71,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704413495,3.26,175.72,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704413796,3.26,175.71,175.69,8.91167946]
["bitfinex-derivatives","SOLF0:USTF0",1752704413992,3.26,175.73,175.69,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704414298,3.26,175.72,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752704414497,5.6872,175.75,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752704414693,3.26,175.74,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752704414901,3.26,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704415098,3.26,175.73,175.69,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704415603,3.26,175.73,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752704415796,3.26,175.72,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704416392,12.63941697,175.79,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704416594,3.26,175.76,175.69,8.91147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704417402,3.26,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704417701,3.26,175.73,175.69,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704417899,3.26,175.73,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704418197,8.9476,175.73,175.69,8.91147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704418402,5.6876,175.73,175.69,8.91147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704418703,3.26,175.71,175.69,9.31147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704419206,3.26,175.7,175.69,8.91147946]
["bitfinex-derivatives","SOLF0:USTF0",1752704419406,3.26,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704419702,3.22287946,175.75,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704419897,3.26,175.74,175.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704420109,3.26,175.74,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704420293,5.6887,175.7,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704420493,3.26,175.69,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704420999,3.26,175.75,175.67,8.91227946]
["bitfinex-derivatives","SOLF0:USTF0",1752704421297,3.26,175.75,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704421597,3.26,175.7,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704422398,3.26,175.7,175.67,8.91237946]
["bitfinex-derivatives","SOLF0:USTF0",1752704424003,3.26,175.69,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704425110,3.26,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704425806,8.9496,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704426004,3.26,175.66,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704426307,3.26,175.66,175.63,8.91347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704426908,3.26,175.65,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752704427708,3.26,175.65,175.63,9.31347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704428606,3.26,175.65,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704428899,3.26,175.65,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704429208,3.26,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704429505,3.26,175.62,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752704430001,3.26,175.61,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752704430409,3.26,175.61,175.6,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752704430709,3.26,175.68,175.6,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752704431004,3.26,175.68,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752704431412,3.26,175.67,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752704431612,3.26,175.64,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752704432107,3.26,175.64,175.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704432312,3.26,175.64,175.58,170.92287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704432603,5.6914,175.62,175.58,176.61517946]
["bitfinex-derivatives","SOLF0:USTF0",1752704432811,3.26,175.64,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704433308,12.63941697,175.66,175.56,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1752704433309,3.38,175.59,175.56,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1752704433706,3.38,175.59,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704434112,5.6926,175.58,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704434301,3.38,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704434697,9.073,175.57,175.54,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704434898,3.38,175.57,175.54,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704435104,3.38,175.57,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704436617,3.38,175.55,175.51,9.31747946]
["bitfinex-derivatives","SOLF0:USTF0",1752704437106,3.38,175.54,175.52,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752704437313,12.63941697,175.62,175.53,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704437314,3.38,175.55,175.53,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704437709,3.38,175.59,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704437908,3.38,175.59,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704438111,3.22287946,175.6,175.5,171.08287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704438112,3.38,175.57,175.5,171.08287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704438312,3.38,175.55,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704438616,3.38,175.55,175.48,171.20287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704438805,3.38,175.52,175.48,176.89827946]
["bitfinex-derivatives","SOLF0:USTF0",1752704439003,3.38,175.52,175.48,171.20287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704439206,5.6938,175.54,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704439511,3.38,175.58,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704440012,3.38,175.53,175.5,8.91777946]
["bitfinex-derivatives","SOLF0:USTF0",1752704440414,3.38,175.56,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704440605,3.38,175.56,175.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704440606,3.22287946,175.55,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704440909,3.22287946,175.55,175.46,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1752704440910,5.6952,175.5,175.46,174.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752704441107,3.38,175.49,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704441309,3.38,175.54,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704441501,5.6944,175.52,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704441706,3.38,175.51,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704442519,3.38,175.51,175.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704442520,3.38,175.5,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704443115,3.22287946,175.55,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704443421,3.38,175.54,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704443605,5.695,175.51,175.47,8.91877946]
["bitfinex-derivatives","SOLF0:USTF0",1752704443811,3.38,175.54,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704444013,3.38,175.54,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704444314,5.6946,175.52,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704444725,3.38,175.5,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704445715,9.0751,175.5,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704445918,3.38,175.49,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704446114,3.38,175.49,175.46,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704446516,3.22287946,175.55,175.46,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704446822,14.60727946,175.59,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704446823,3.38,175.54,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704447019,3.38,175.52,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704447722,5.6947,175.51,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704447931,3.38,175.49,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704448926,3.38,175.49,175.48,8.91847946]
["bitfinex-derivatives","SOLF0:USTF0",1752704449122,3.38,175.53,175.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704449338,3.38,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704449732,3.38,175.53,175.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704450034,3.38,175.55,175.52,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704450331,3.38,175.55,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704450537,3.38,175.63,175.54,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704450833,3.38,175.63,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704451030,3.38,175.63,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704451425,5.6916,175.61,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704451625,3.38,175.6,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704451821,3.38,175.6,175.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704452025,5.6922,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704452233,3.38,175.6,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704452630,3.38,175.63,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704452935,3.38,175.63,175.52,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1752704453125,3.22287946,175.64,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704453126,5.693,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704453325,3.38,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704455235,3.38,175.62,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704455630,3.22287946,175.64,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704455938,3.38,175.63,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704456635,3.22287946,175.64,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704456835,3.38,175.6,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704457332,5.6923,175.59,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704457532,3.38,175.58,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704458233,3.38,175.58,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704458536,3.22287946,175.56,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704458738,3.38,175.55,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704459832,3.38,175.51,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704460234,3.38,175.51,175.48,8.91847946]
["bitfinex-derivatives","SOLF0:USTF0",1752704460529,504.51206072,175.63,175.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704460530,3.38,175.61,175.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704460727,3.38,175.61,175.56,8.91587946]
["bitfinex-derivatives","SOLF0:USTF0",1752704460926,12.67206072,175.64,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704461127,3.38,175.6,175.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704461435,3.38,175.6,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704462035,3.38,175.6,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704462332,3.38,175.6,175.57,8.91557946]
["bitfinex-derivatives","SOLF0:USTF0",1752704462541,3.38,175.59,175.57,8.91557946]
["bitfinex-derivatives","SOLF0:USTF0",1752704462836,3.38,175.58,175.57,8.91557946]
["bitfinex-derivatives","SOLF0:USTF0",1752704464733,3.36,175.6,175.57,9.31557946]
["bitfinex-derivatives","SOLF0:USTF0",1752704464933,3.36,175.68,175.59,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704465136,3.36,175.68,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704465641,3.36,175.63,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704467646,3.36,175.63,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704469935,5.6908,175.63,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752704470143,3.36,175.69,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704470439,3.36,175.69,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704470738,3.36,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704473842,9.0498,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704474043,3.36,175.65,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752704474242,5.6898,175.66,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704474745,3.36,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704477447,3.36,175.68,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704477945,5.6902,175.65,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704478242,3.36,175.63,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704478634,15.79927121,175.74,175.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704478635,3.36,175.65,175.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704478843,3.36,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704479143,12.67206072,175.71,175.64,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704479341,3.36,175.7,175.64,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704479541,3.36,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704479738,3.36,175.7,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704479944,3.36,175.7,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704480744,3.36,175.7,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704480940,3.36,175.64,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704481243,3.36,175.7,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704481745,3.36,175.66,175.62,9.31367946]
["bitfinex-derivatives","SOLF0:USTF0",1752704481947,3.36,175.65,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704482148,3.36,175.65,175.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704482545,3.36,175.65,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704483245,3.36,175.65,175.62,8.91387946]
["bitfinex-derivatives","SOLF0:USTF0",1752704483548,3.36,175.65,175.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704483742,5.6903,175.65,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704483945,3.36,175.64,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704484250,3.36,175.63,175.62,8.91397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704484549,3.36,175.65,175.62,9.31397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704485150,3.36,175.64,175.62,9.31397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704485547,3.36,175.65,175.62,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752704485756,3.36,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704486053,3.36,175.64,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704487048,3.36,175.63,175.6,8.91457946]
["bitfinex-derivatives","SOLF0:USTF0",1752704487257,3.36,175.63,175.57,86.70583065]
["bitfinex-derivatives","SOLF0:USTF0",1752704487440,5.6921,175.6,175.57,86.70583065]
["bitfinex-derivatives","SOLF0:USTF0",1752704487639,3.36,175.63,175.57,86.70583065]
["bitfinex-derivatives","SOLF0:USTF0",1752704487640,6.58287946,175.63,175.57,86.70583065]
["bitfinex-derivatives","SOLF0:USTF0",1752704487846,3.36,175.62,175.57,86.70583065]
["bitfinex-derivatives","SOLF0:USTF0",1752704488345,3.36,175.58,175.54,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704489151,15.89494018,175.62,175.54,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704489349,3.36,175.57,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704489659,3.36,175.57,175.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704489951,3.36,175.57,175.55,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752704490351,3.36,175.55,175.53,492.08]
["bitfinex-derivatives","SOLF0:USTF0",1752704490552,3.36,175.55,175.53,494.90287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704490850,3.36,175.55,175.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704491055,3.36,175.61,175.54,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752704491252,3.36,175.6,175.54,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752704492250,5.6926,175.58,175.54,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752704492455,3.36,175.57,175.53,494.90287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704492661,3.36,175.57,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704492951,3.27,175.57,175.51,171.74287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704493157,3.27,175.57,175.45,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1752704493158,3.22287946,175.56,175.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704493361,3.27,175.55,175.48,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704493658,3.27,175.52,175.48,9.31837946]
["bitfinex-derivatives","SOLF0:USTF0",1752704493850,3.27,175.51,175.48,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704494157,3.27,175.51,175.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704495059,3.27,175.51,175.49,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752704495457,3.27,175.5,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752704495763,3.27,175.5,175.48,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704496261,3.27,175.49,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704496456,3.27,175.51,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704496657,3.27,175.5,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704497455,5.6947,175.51,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704497658,3.27,175.49,175.47,8.91857946]
["bitfinex-derivatives","SOLF0:USTF0",1752704497954,3.27,175.49,175.47,9.31857946]
["bitfinex-derivatives","SOLF0:USTF0",1752704498258,3.27,175.49,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704498452,5.6947,175.51,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704498656,3.27,175.5,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704498853,5.6947,175.51,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704499055,3.27,175.49,175.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704499250,3.27,175.48,175.45,660.66]
["bitfinex-derivatives","SOLF0:USTF0",1752704499463,3.27,175.47,175.45,663.88287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704499966,3.22287946,175.52,175.44,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704500166,3.27,175.51,175.45,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1752704500667,3.27,175.48,175.45,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1752704501267,3.27,175.48,175.46,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704501760,12.67206072,175.55,175.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704501967,3.27,175.58,175.53,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704502169,3.27,175.58,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704502869,5.693,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704503057,3.27,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704504567,12.79074029,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704504866,3.27,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704505163,3.27,175.57,175.55,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704506168,3.27,175.58,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704506463,3.27,175.58,175.57,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704506667,3.27,175.58,175.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704506668,8.9626,175.58,175.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704506874,3.27,175.57,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704507568,3.27,175.57,175.56,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704507769,3.27,175.57,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704508066,3.27,175.59,175.56,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704508364,9.52074029,175.61,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704508578,12.79074029,175.62,175.6,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704508866,12.79074029,175.64,175.61,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704509070,3.27,175.63,175.6,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704509266,3.27,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704511668,3.27,175.66,175.63,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704511862,3.27,175.66,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704512063,12.79074029,175.67,175.65,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704512264,3.27,175.67,175.65,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704512773,9.52074029,175.7,175.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704513071,12.79074029,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704513266,3.27,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704514560,8.9585,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704515275,3.27,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704517376,3.27,175.7,175.69,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704517576,3.27,175.71,175.69,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704518172,3.27,175.71,175.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704518368,3.27,175.71,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704518568,3.27,175.73,175.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704518778,3.27,175.73,175.72,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704520874,3.27,175.73,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704521073,3.27,175.73,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704521375,3.27,175.7,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704522081,3.27,175.69,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704523077,3.27,175.74,175.68,3.62287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704523382,8.9572,175.74,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704523573,3.29,175.73,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704524178,3.29,175.75,175.72,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704524878,3.29,175.74,175.72,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704525280,3.29,175.73,175.72,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704528082,3.29,175.73,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704529388,3.29,175.72,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752704529574,3.29,175.72,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704529884,5.6879,175.72,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704530079,3.29,175.71,175.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704530284,3.29,175.71,175.47,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704530285,3.29,175.71,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704530486,3.29,175.71,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704530690,3.29,175.71,175.64,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704530883,3.29,175.71,175.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704530884,3.29,175.7,175.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704531089,5.6895,175.67,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704531388,3.29,175.66,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704531586,3.29,175.66,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704532989,3.29,175.65,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704534990,3.29,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704535193,3.22287946,175.71,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704535388,3.22287946,175.71,175.63,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704535688,3.29,175.65,175.63,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704535893,3.29,175.67,175.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704536091,5.6889,175.69,175.65,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704536285,3.29,175.66,175.65,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704536491,3.29,175.66,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704539288,3.29,175.66,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704539496,5.69,175.65,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704539698,3.29,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704541606,3.29,175.63,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704541999,3.29,175.63,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704542297,3.29,175.62,175.59,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704545303,3.29,175.62,175.59,8.91477946]
["bitfinex-derivatives","SOLF0:USTF0",1752704545497,3.29,175.68,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704546595,3.29,175.64,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704546902,5.6902,175.65,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704547107,3.29,175.62,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704547607,3.29,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704550605,3.29,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752704550805,3.29,175.62,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704552006,3.29,175.68,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704552707,5.69,175.65,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704552900,3.29,175.64,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704553607,8.9803,175.64,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704553810,3.28,175.63,175.59,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752704554010,3.28,175.63,175.59,9.30477946]
["bitfinex-derivatives","SOLF0:USTF0",1752704554811,3.28,175.63,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752704555513,3.28,175.63,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704555912,12.67206072,175.69,175.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704556208,3.28,175.7,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704556412,8.9685,175.7,175.65,8.91277946]
["bitfinex-derivatives","SOLF0:USTF0",1752704556710,3.28,175.69,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704558206,5.6889,175.69,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704558409,3.28,175.68,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704559011,3.28,175.68,175.65,8.91277946]
["bitfinex-derivatives","SOLF0:USTF0",1752704559216,3.28,175.72,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704559404,8.9682,175.71,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704559602,3.28,175.7,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704560004,3.28,175.68,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704561410,3.28,175.68,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704562112,3.28,175.68,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704562318,3.28,175.71,175.67,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704562617,3.28,175.71,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704565616,3.28,175.71,175.68,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752704565816,3.28,175.71,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704566318,8.9683,175.71,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704566517,3.28,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752704566818,3.28,175.7,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704567113,12.67206072,175.73,175.68,9.30187946]
["bitfinex-derivatives","SOLF0:USTF0",1752704567317,3.28,175.71,175.7,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704568221,3.28,175.71,175.67,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752704568416,3.28,175.71,175.67,8.91207946]
["bitfinex-derivatives","SOLF0:USTF0",1752704568631,3.28,175.7,175.67,8.91207946]
["bitfinex-derivatives","SOLF0:USTF0",1752704568815,3.28,175.7,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704569118,5.6884,175.7,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704569420,3.28,175.69,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704572612,3.28,175.69,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704574115,5.6887,175.69,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704574321,3.28,175.68,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704575318,3.28,175.68,175.66,8.91247946]
["bitfinex-derivatives","SOLF0:USTF0",1752704575521,3.28,175.68,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704576816,3.28,175.68,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752704577021,3.28,175.68,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704577616,3.28,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704577818,3.28,175.67,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704578018,3.28,175.65,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704579021,8.97,175.65,175.61,9.30397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704579323,12.67206072,175.66,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704579508,3.28,175.63,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704579708,3.28,175.62,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704579921,3.28,175.62,175.61,9.30397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704580622,5.6902,175.65,175.62,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752704580827,3.28,175.62,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704581122,3.28,175.62,175.61,9.30397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704582230,3.28,175.64,175.62,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752704582526,3.28,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704583223,3.28,175.64,175.63,8.91347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704584726,3.28,175.64,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704587126,3.28,175.64,175.63,8.91347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704587522,8.78,175.65,175.63,9.30347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704587721,3.09,175.65,175.63,9.30347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704588231,3.09,175.64,175.63,9.30347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704589425,3.09,175.64,175.63,8.91347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704590229,3.09,175.64,175.63,9.30347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704590531,8.7796,175.67,175.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752704590730,3.09,175.66,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704592231,8.7797,175.66,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704593729,8.7797,175.66,175.63,8.91337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704593930,3.09,175.65,175.63,8.91337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704594429,3.09,175.64,175.63,9.30337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704594630,3.09,175.64,175.63,8.91337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704594830,3.09,175.64,175.63,9.30337946]
["bitfinex-derivatives","SOLF0:USTF0",1752704595026,3.09,175.66,175.64,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752704597334,3.09,175.66,175.65,9.30287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704597538,12.74226025,175.68,175.65,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704597738,3.09,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704598042,3.09,175.67,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704598241,3.09,175.64,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704598445,3.09,175.64,175.61,8.91397946]
["bitfinex-derivatives","SOLF0:USTF0",1752704598635,3.09,175.64,175.6,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704598839,15.83226025,175.64,175.6,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704599034,15.83226025,175.64,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704599035,3.09,175.63,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704599241,3.09,175.61,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704600141,3.09,175.62,175.6,8.91427946]
["bitfinex-derivatives","SOLF0:USTF0",1752704600345,3.09,175.61,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704600838,12.74226025,175.64,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704601046,3.09,175.65,175.63,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704601445,3.09,175.67,175.63,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704601956,3.09,175.67,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704602549,18.43146025,175.68,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704602550,3.09,175.66,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704603649,15.83226025,175.66,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704603953,3.09,175.65,175.61,8.91387946]
["bitfinex-derivatives","SOLF0:USTF0",1752704604151,3.09,175.65,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704604349,3.09,175.65,175.61,8.91407946]
["bitfinex-derivatives","SOLF0:USTF0",1752704604852,3.09,175.65,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704605053,3.09,175.65,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704605254,3.09,175.65,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752704606355,3.09,175.65,175.61,8.91407946]
["bitfinex-derivatives","SOLF0:USTF0",1752704606652,3.09,175.65,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704607348,3.09,175.65,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704611551,3.09,175.64,175.63,0.65828575]
["bitfinex-derivatives","SOLF0:USTF0",1752704612252,12.74226025,175.64,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752704612554,3.09,175.63,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752704612755,3.09,175.63,175.6,8.91437946]
["bitfinex-derivatives","SOLF0:USTF0",1752704613161,3.09,175.63,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704613357,3.36,175.62,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704614059,12.74226025,175.64,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704614260,3.36,175.61,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704614453,3.36,175.61,175.6,8.91437946]
["bitfinex-derivatives","SOLF0:USTF0",1752704614854,3.36,175.6,175.59,168.41]
["bitfinex-derivatives","SOLF0:USTF0",1752704615051,3.36,175.6,175.59,171.63287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704615555,18.43266025,175.64,175.59,171.63287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704615952,3.36,175.61,175.6,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752704616153,3.36,175.63,175.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704616353,3.36,175.63,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704616857,3.36,175.63,175.62,8.91377946]
["bitfinex-derivatives","SOLF0:USTF0",1752704620063,3.36,175.63,175.62,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704620468,3.36,175.63,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752704620663,3.36,175.62,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704622370,3.36,175.62,175.6,8.91447946]
["bitfinex-derivatives","SOLF0:USTF0",1752704622570,3.36,175.62,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704623873,3.36,175.62,175.59,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1752704625172,9.0511,175.62,175.59,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1752704625580,5.6911,175.62,175.59,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1752704625766,5.6907,175.63,175.59,173.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752704625968,3.36,175.6,175.59,173.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752704626875,3.36,175.6,175.59,168.13]
["bitfinex-derivatives","SOLF0:USTF0",1752704627066,3.36,175.6,175.59,171.35287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704627674,3.36,175.63,175.59,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704627980,3.36,175.67,175.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704628179,3.36,175.67,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704628476,3.36,175.67,175.66,171.35287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704628778,3.36,175.67,175.66,176.65247946]
["bitfinex-derivatives","SOLF0:USTF0",1752704629467,3.36,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752704629980,3.36,175.67,175.66,177.04237946]
["bitfinex-derivatives","SOLF0:USTF0",1752704630180,3.36,175.67,175.66,176.65237946]
["bitfinex-derivatives","SOLF0:USTF0",1752704631280,3.36,175.69,175.66,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704631478,12.74226025,175.71,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704631786,3.36,175.72,175.7,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704631975,3.36,175.71,175.7,176.63107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704632883,3.36,175.71,175.7,177.02107946]
["bitfinex-derivatives","SOLF0:USTF0",1752704633073,3.36,175.72,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752704633990,12.74226025,175.76,175.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704634283,12.74226025,175.78,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704634590,3.36,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704635080,3.36,175.77,175.75,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704635280,3.36,175.78,175.75,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704635476,3.36,175.78,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704636487,9.0458,175.78,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704637180,3.36,175.78,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704637883,5.6861,175.77,175.74,167.7]
["bitfinex-derivatives","SOLF0:USTF0",1752704638085,3.36,175.76,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704638486,3.36,175.78,175.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704638788,3.36,175.78,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704639389,3.36,175.77,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704639691,138.65331039,175.83,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704639883,5.6857,175.79,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704640084,3.36,175.82,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704640585,3.36,175.77,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704641286,9.0461,175.77,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704641482,5.6861,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704641682,3.36,175.76,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704642782,3.36,175.81,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704643390,5.6863,175.77,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704643592,3.21,175.76,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704643791,5.6863,175.77,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704643792,3.21,175.75,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704643984,3.21,175.75,175.73,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752704644293,3.21,175.75,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704645282,3.21,175.75,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752704645486,5.6863,175.77,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704645886,3.22287946,175.82,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704646086,3.21,175.81,175.74,8.90967946]
["bitfinex-derivatives","SOLF0:USTF0",1752704646286,3.21,175.81,175.76,3.60287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704646687,3.21,175.77,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704646886,3.21,175.77,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704647894,5.6867,175.76,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704648092,3.21,175.75,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704648491,3.21,175.76,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704648694,3.21,175.76,175.73,171.34287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704649195,8.8964,175.76,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704649393,5.6864,175.76,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704649600,3.21,175.74,175.73,170.96287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704650094,3.21,175.8,175.73,177.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704650496,3.21,175.77,175.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704650800,3.21,175.77,175.73,176.65027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704650999,3.21,175.77,175.73,177.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704651689,8.8961,175.77,175.73,177.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704651991,5.6861,175.77,175.73,177.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704652297,3.21,175.76,175.73,177.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1752704652497,3.21,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752704652800,3.21,175.75,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752704653998,3.21,175.77,175.75,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752704654200,3.21,175.77,175.75,9.28937946]
["bitfinex-derivatives","SOLF0:USTF0",1752704654501,3.21,175.8,175.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704654705,3.21,175.8,175.78,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704655900,8.8951,175.8,175.78,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704656105,3.21,175.79,175.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704656402,5.6856,175.79,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704656605,3.21,175.78,175.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704656907,3.21,175.78,175.76,8.90927946]
["bitfinex-derivatives","SOLF0:USTF0",1752704657102,3.21,175.78,175.76,9.28927946]
["bitfinex-derivatives","SOLF0:USTF0",1752704657299,3.21,175.77,175.76,8.90927946]
["bitfinex-derivatives","SOLF0:USTF0",1752704658612,3.21,175.78,175.76,3.60287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704658808,3.21,175.77,175.76,3.60287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704659106,3.21,175.77,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704659410,3.21,175.77,175.76,8.90917946]
["bitfinex-derivatives","SOLF0:USTF0",1752704660108,3.21,175.77,175.76,9.28917946]
["bitfinex-derivatives","SOLF0:USTF0",1752704660301,3.21,175.77,175.76,8.90917946]
["bitfinex-derivatives","SOLF0:USTF0",1752704661201,3.21,175.77,175.76,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704662712,3.21,175.77,175.74,173.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752704662903,3.21,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704663509,3.21,175.77,175.75,8.90957946]
["bitfinex-derivatives","SOLF0:USTF0",1752704664811,3.21,175.77,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752704667113,3.21,175.83,175.77,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752704667309,3.21,175.79,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704667512,3.21,175.79,175.77,8.90897946]
["bitfinex-derivatives","SOLF0:USTF0",1752704668118,3.21,175.79,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704669118,3.21,175.78,175.77,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704669316,3.21,175.78,175.77,8.90887946]
["bitfinex-derivatives","SOLF0:USTF0",1752704669909,3.21,175.78,175.77,9.28887946]
["bitfinex-derivatives","SOLF0:USTF0",1752704671620,3.21,175.8,175.78,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752704672013,3.21,175.8,175.79,3.60287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704672216,3.21,175.83,175.79,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704672926,5.6847,175.82,175.79,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704673122,3.08,175.81,175.79,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704673519,3.08,175.81,175.79,8.90817946]
["bitfinex-derivatives","SOLF0:USTF0",1752704675822,5.6843,175.83,175.79,8.90817946]
["bitfinex-derivatives","SOLF0:USTF0",1752704676017,3.08,175.8,175.79,8.90817946]
["bitfinex-derivatives","SOLF0:USTF0",1752704676525,3.08,175.8,175.79,9.28817946]
["bitfinex-derivatives","SOLF0:USTF0",1752704676827,3.08,175.8,175.79,8.90817946]
["bitfinex-derivatives","SOLF0:USTF0",1752704678225,3.08,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752704678425,3.08,175.8,175.78,8.90857946]
["bitfinex-derivatives","SOLF0:USTF0",1752704679030,3.08,175.8,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752704679722,3.08,175.8,175.78,8.90847946]
["bitfinex-derivatives","SOLF0:USTF0",1752704680622,3.08,175.8,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752704680825,3.08,175.8,175.78,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704681330,3.08,175.8,175.78,8.90837946]
["bitfinex-derivatives","SOLF0:USTF0",1752704682624,3.08,175.79,175.78,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704683328,3.08,175.79,175.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704683329,8.7654,175.79,175.76,8.90917946]
["bitfinex-derivatives","SOLF0:USTF0",1752704683638,3.08,175.78,175.73,3.60287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704684121,8.766,175.78,175.75,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752704684323,3.08,175.77,175.73,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704684518,3.08,175.77,175.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1752704684718,3.08,175.77,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752704687935,3.08,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704688636,15.82226025,175.77,175.72,170.80287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704688828,12.74226025,175.77,175.72,170.80287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704689027,3.08,175.76,175.74,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752704691345,3.08,175.76,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752704691942,3.08,175.76,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752704692236,3.08,175.76,175.75,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752704692538,3.08,175.76,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752704693137,3.08,175.76,175.75,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752704693333,3.08,175.76,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704693334,3.08,175.78,175.74,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704693637,3.08,175.78,175.77,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704693836,3.08,175.78,175.77,0.78681449]
["bitfinex-derivatives","SOLF0:USTF0",1752704694031,3.08,175.78,175.77,6.47271449]
["bitfinex-derivatives","SOLF0:USTF0",1752704694429,3.08,175.78,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704695142,5.686,175.78,175.75,8.90937946]
["bitfinex-derivatives","SOLF0:USTF0",1752704695447,3.08,175.77,175.75,8.90937946]
["bitfinex-derivatives","SOLF0:USTF0",1752704695942,3.08,175.77,175.75,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752704696137,3.08,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704696741,5.6861,175.77,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704696945,3.08,175.76,175.75,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704697945,3.08,175.76,175.74,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704698245,3.08,175.75,175.74,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704702643,3.08,175.75,175.71,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704702846,3.08,175.74,175.69,170.74287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704703043,3.36,175.73,175.69,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1752704703343,3.36,175.72,175.69,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1752704703540,9.0483,175.7,175.65,85.39849952]
["bitfinex-derivatives","SOLF0:USTF0",1752704703734,15.92782532,175.78,175.65,85.39849952]
["bitfinex-derivatives","SOLF0:USTF0",1752704703735,3.36,175.69,175.65,85.00849952]
["bitfinex-derivatives","SOLF0:USTF0",1752704704040,3.36,175.69,175.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704704041,3.36,175.66,175.6,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704704439,3.36,175.66,175.6,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704704737,3.36,175.65,175.62,8.91357946]
["bitfinex-derivatives","SOLF0:USTF0",1752704704933,3.36,175.65,175.59,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704704934,3.36,175.68,175.64,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704705135,3.36,175.68,175.66,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704705335,3.36,175.67,175.66,8.91247946]
["bitfinex-derivatives","SOLF0:USTF0",1752704705943,3.36,175.67,175.66,9.30247946]
["bitfinex-derivatives","SOLF0:USTF0",1752704706547,3.36,175.67,175.66,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704707048,5.6882,175.71,175.67,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752704707239,3.36,175.7,175.69,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704708842,3.36,175.7,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704710032,9.0486,175.7,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704710234,3.36,175.69,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704710643,9.0487,175.69,175.68,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704710846,5.6887,175.69,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704711146,3.36,175.68,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704711445,9.049,175.68,175.67,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704711648,9.049,175.68,175.65,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704711649,3.36,175.67,175.65,170.76287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704711843,3.36,175.67,175.65,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704713352,3.36,175.66,175.63,170.76287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704713741,3.36,175.66,175.63,176.45347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704713941,3.36,175.66,175.63,170.76287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704716056,3.22287946,175.7,175.63,176.45347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704716259,3.36,175.64,175.63,176.45347946]
["bitfinex-derivatives","SOLF0:USTF0",1752704717355,3.36,175.64,175.63,170.76287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704717655,3.36,175.64,175.63,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704718047,9.0503,175.64,175.63,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704718248,3.36,175.64,175.63,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704718447,3.36,175.64,175.6,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1752704719853,3.36,175.63,175.6,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1752704720556,3.36,175.61,175.6,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1752704721558,3.22287946,175.68,175.6,167.95]
["bitfinex-derivatives","SOLF0:USTF0",1752704721750,3.36,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704721949,3.36,175.62,175.6,173.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752704722150,5.6905,175.64,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704722860,3.36,175.63,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704723063,9.0506,175.63,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704723359,3.36,175.62,175.61,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704724659,3.36,175.7,175.61,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704724858,3.36,175.7,175.63,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704725055,3.36,175.7,175.41,16.06213217]
["bitfinex-derivatives","SOLF0:USTF0",1752704725056,3.36,175.64,175.41,16.06213217]
["bitfinex-derivatives","SOLF0:USTF0",1752704725260,3.22287946,175.55,175.48,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704725464,3.22287946,175.59,175.42,0.9913259]
["bitfinex-derivatives","SOLF0:USTF0",1752704725465,3.36,175.52,175.42,0.9913259]
["bitfinex-derivatives","SOLF0:USTF0",1752704725674,3.36,175.46,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704725869,3.36,175.45,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704726162,3.36,175.56,175.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704726363,3.22287946,175.51,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704726566,3.36,175.5,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704726775,3.36,175.45,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704726967,3.36,175.44,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704727370,3.22287946,175.53,175.43,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704727572,3.36,175.52,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704728075,3.36,175.49,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704728267,3.36,175.48,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704728765,3.36,175.49,175.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704728969,3.36,175.49,175.47,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704729275,3.22287946,175.56,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704729470,3.36,175.55,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704729776,3.36,175.5,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704730474,3.36,175.55,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704730970,5.6947,175.51,175.47,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704731178,3.36,175.49,175.47,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704731877,3.36,175.61,175.47,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704732070,3.36,175.58,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704732376,3.36,175.58,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704732774,5.6939,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704732969,9.0539,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704733166,3.36,175.53,175.46,168.01]
["bitfinex-derivatives","SOLF0:USTF0",1752704733379,3.11,175.5,175.49,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704733576,3.11,175.58,175.49,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704733878,5.6938,175.54,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704734181,3.11,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704735177,8.8039,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704735969,3.11,175.53,175.52,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704736368,199.31147946,175.68,175.52,3.61287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704736573,3.11,175.55,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704736773,3.11,175.57,175.54,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704736971,3.11,175.57,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704736972,3.11,175.57,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704737879,11.3786,175.68,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704738071,3.11,175.65,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704739072,5.6922,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704739274,3.11,175.59,175.58,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704741976,3.11,175.59,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704742881,3.11,175.58,175.56,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704743176,3.22287946,175.64,175.5,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1752704743376,14.60147946,175.68,175.5,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1752704743377,3.11,175.57,175.5,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1752704743580,3.11,175.57,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704743772,3.11,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704744473,5.6927,175.57,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704744677,3.11,175.56,175.55,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704744869,3.11,175.56,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704745074,3.11,175.6,175.53,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704745274,3.22287946,175.59,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704745482,3.11,175.58,175.5,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1752704745682,3.11,175.58,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704745874,3.11,175.53,175.51,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704747181,3.11,175.53,175.5,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704747479,3.11,175.5,175.26,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704747673,3.11,175.43,175.36,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704747874,3.22287946,175.44,175.36,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704748171,3.11,175.41,175.31,1.38204652]
["bitfinex-derivatives","SOLF0:USTF0",1752704748376,3.11,175.41,175.33,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704748581,3.11,175.41,175.34,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704748783,3.11,175.37,175.34,3.22287946]
["bitfinex-derivatives","SOLF0:USTF0",1752704748981,3.11,175.36,175.33,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704749180,3.11,175.36,175.33,168.53]
["bitfinex-derivatives","SOLF0:USTF0",1752704749576,3.11,175.36,175.33,173.77195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704749980,3.11,175.45,175.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704750784,3.11,175.45,175.37,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704750979,5.6977,175.42,175.37,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704751184,3.11,175.47,175.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704751383,3.11,175.47,175.37,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704751584,5.6977,175.42,175.37,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704751788,3.11,175.4,175.37,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704752084,5.24195338,175.46,175.37,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704752281,3.11,175.41,175.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704752779,3.11,175.35,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704753084,3.11,175.34,175.31,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704753284,3.11,175.39,175.3,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704753482,3.11,175.39,175.29,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704753681,5.7003,175.34,175.29,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704753885,3.11,175.33,175.3,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704754087,5.7003,175.34,175.3,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704754284,3.11,175.32,175.3,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704754582,3.11,175.32,175.29,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704754785,3.11,175.39,175.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704755084,3.11,175.39,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704755880,5.6994,175.36,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704756184,3.11,175.39,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704757980,3.11,175.39,175.3,5.63195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704758485,5.7,175.35,175.3,173.46195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704758688,3.11,175.34,175.3,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704758888,3.11,175.34,175.28,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704759086,3.11,175.31,175.29,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1752704759280,3.11,175.3,175.29,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1752704759580,5.24195338,175.38,175.29,168.49]
["bitfinex-derivatives","SOLF0:USTF0",1752704759787,3.11,175.31,175.29,173.73195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704760190,3.11,175.31,175.29,179.43355338]
["bitfinex-derivatives","SOLF0:USTF0",1752704760380,3.11,175.31,175.29,11.33355338]
["bitfinex-derivatives","SOLF0:USTF0",1752704760682,3.11,175.31,175.29,179.49355338]
["bitfinex-derivatives","SOLF0:USTF0",1752704761275,3.11,175.37,175.29,173.40195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704761984,3.11,175.37,175.27,503.15415338]
["bitfinex-derivatives","SOLF0:USTF0",1752704762186,3.11,175.37,175.28,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704762585,5.7008,175.32,175.28,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704762791,3.11,175.31,175.28,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1752704763090,3.16,175.31,175.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704763688,3.16,175.31,175.29,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704766288,3.16,175.31,175.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704766484,3.16,175.33,175.3,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704766793,3.16,175.33,175.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704766993,5.7001,175.34,175.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704767297,3.16,175.32,175.29,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1752704767488,3.16,175.32,175.3,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704768495,3.16,175.31,175.3,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704768688,3.16,175.31,175.29,173.78195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704768888,3.16,175.33,175.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704769089,617.33691006,175.46,175.29,173.38195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704769288,5.24195338,175.41,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704769493,5.7001,175.34,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704769691,3.16,175.33,175.31,5.24195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704769886,3.16,175.32,175.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704770191,3.16,175.31,175.29,173.78195338]
["bitfinex-derivatives","SOLF0:USTF0",1752704770382,3.16,175.3,175.27,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1752704770586,8.8614,175.3,175.28,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1752704770787,3.16,175.29,175.28,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1752704770989,3.16,175.29,175.27,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1752704771186,3.16,175.28,175.27,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1752704771497,5.7017,175.29,175.27,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1752704771897,5.7017,175.29,175.28,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1752704772195,8.8617,175.29,175.28,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1752704772690,5.7015,175.3,175.28,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704772997,5.7015,175.3,175.26,90.50409254]
["bitfinex-derivatives","SOLF0:USTF0",1752704773294,5.7015,175.3,175.27,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704773490,3.16,175.28,175.27,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704773892,3.16,175.28,175.26,90.50409254]
["bitfinex-derivatives","SOLF0:USTF0",1752704774092,3.16,175.28,175.27,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752704774895,3.16,175.28,175.26,90.10409254]
["bitfinex-derivatives","SOLF0:USTF0",1752704775095,8.862,175.28,175.27,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1752704775291,3.21948027,175.34,175.26,90.10409254]
["bitfinex-derivatives","SOLF0:USTF0",1752704775497,3.21948027,175.34,175.27,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752704775498,5.7019,175.29,175.27,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752704775791,3.16,175.28,175.27,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752704775991,3.16,175.28,175.27,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752704776184,3.16,175.31,175.22,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704776388,3.16,175.29,175.23,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752704776588,5.7029,175.26,175.23,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752704776996,3.16,175.24,175.23,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1752704777187,3.16,175.23,175.22,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704777389,3.16,175.23,175.22,171.37948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704777590,3.16,175.23,175.22,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1752704778397,3.16,175.23,175.22,171.77948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704778593,3.16,175.29,175.22,3.61948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704778898,5.7028,175.26,175.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704779102,5.7028,175.26,175.23,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1752704779295,3.16,175.24,175.23,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1752704780593,3.21948027,175.35,175.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704780792,3.16,175.34,175.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704780990,5.7012,175.31,175.27,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704781295,3.16,175.29,175.28,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752704785801,3.16,175.29,175.28,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1752704786211,3.16,175.29,175.28,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752704786507,3.21948027,175.41,175.28,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752704786508,3.16,175.39,175.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704786705,3.16,175.39,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704786896,5.6999,175.35,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704787098,3.16,175.39,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704787295,5.7002,175.34,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704787598,3.16,175.33,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704788200,3.16,175.37,175.3,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704788708,3.16,175.31,175.3,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704789215,8.861,175.31,175.3,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704789504,3.21948027,175.38,175.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704789703,3.16,175.35,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704790508,3.21948027,175.36,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704790509,3.16,175.29,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704792602,3.16,175.29,175.28,3.61948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704793002,3.16,175.29,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704793607,8.8617,175.29,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704795113,3.16,175.29,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704795310,3.22,175.31,175.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704795517,3.22,175.31,175.3,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704795921,3.22,175.38,175.3,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704796113,3.22,175.38,175.33,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704796309,3.22,175.34,175.33,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704796612,3.21948027,175.41,175.32,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704797005,3.21948027,175.39,175.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704797208,3.22,175.36,175.29,171.29948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704798514,3.22,175.36,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704799119,5.7012,175.31,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704799513,3.22,175.29,175.28,3.21948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704800504,3.22,175.29,175.28,3.61948027]
["bitfinex-derivatives","SOLF0:USTF0",1752704800920,3.22,175.29,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704802022,5.7012,175.31,175.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752704802218,3.22,175.29,175.27,173.36530592]
["bitfinex-derivatives","SOLF0:USTF0",1752704802419,3.22,175.29,175.27,173.76530592]
["bitfinex-derivatives","SOLF0:USTF0",1752704802618,3.22,175.29,175.27,173.36530592]
["bitfinex-derivatives","SOLF0:USTF0",1752704802816,3.22,175.3,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704803018,12.74226025,175.36,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704803217,3.22,175.29,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704804118,3.22,175.29,175.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752704805319,3.22,175.3,175.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752704805722,12.74226025,175.33,175.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752704805920,3.22,175.29,175.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752704808316,15.92782532,175.38,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704808317,12.74226025,175.34,175.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704808524,3.22,175.35,175.33,5.24530592]
["bitfinex-derivatives","SOLF0:USTF0",1752704808822,12.74226025,175.37,175.33,5.24149748]
["bitfinex-derivatives","SOLF0:USTF0",1752704808823,3.22,175.34,175.33,5.24149748]
["bitfinex-derivatives","SOLF0:USTF0",1752704809615,3.22,175.34,175.33,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704810817,3.22,175.34,175.33,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704811320,3.22,175.37,175.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704811623,12.74226025,175.43,175.36,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704811822,3.22,175.4,175.39,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704812514,3.22,175.42,175.39,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704812712,3.22,175.45,175.41,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704813423,3.22,175.43,175.41,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704814129,8.9172,175.43,175.41,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704814318,3.22,175.42,175.41,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704815028,3.22,175.44,175.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704815229,3.22,175.44,175.43,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704815420,3.22,175.44,175.43,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704815621,3.22,175.44,175.43,173.54161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704815926,5.6955,175.48,175.43,173.54161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704816132,12.74226025,175.51,175.45,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704816427,3.22,175.46,175.45,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704817429,3.22,175.49,175.45,11.33811436]
["bitfinex-derivatives","SOLF0:USTF0",1752704817632,3.22,175.49,175.45,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704817831,8.9152,175.49,175.45,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704818031,3.22,175.48,175.45,5.64161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704818529,3.22,175.48,175.45,11.33801436]
["bitfinex-derivatives","SOLF0:USTF0",1752704818730,3.22,175.47,175.45,11.33801436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819026,5.6952,175.49,175.45,11.33801436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819239,3.22,175.46,175.45,11.33801436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819433,3.22,175.46,175.45,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819729,12.74226025,175.55,175.44,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819730,3.22,175.54,175.44,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704819934,3.22,175.53,175.44,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704820234,5.6957,175.48,175.44,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704820536,3.22,175.47,175.44,5.24161436]
["bitfinex-derivatives","SOLF0:USTF0",1752704820936,3.22,175.47,175.45,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704821733,3.22,175.46,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752704821932,3.22,175.48,175.45,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704822139,3.22,175.54,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704822328,3.22,175.54,175.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752704822524,3.22,175.54,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704823227,5.6947,175.51,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704823538,3.2,175.5,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704823738,5.6949,175.5,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704823938,3.2,175.49,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704826340,3.2,175.59,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704826639,3.2,175.56,175.49,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704827132,6.41261134,175.56,175.49,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704827438,3.2,175.51,175.49,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704827741,3.2,175.51,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704828738,5.6952,175.49,175.47,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704828939,3.2,175.48,175.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704829145,3.2,175.48,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704829632,3.2,175.48,175.44,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704829941,3.2,175.48,175.44,9.29921134]
["bitfinex-derivatives","SOLF0:USTF0",1752704830332,3.2,175.48,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704830545,3.2,175.47,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704831042,3.2,175.46,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704831238,3.2,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704831538,3.2,175.45,175.44,8.90941134]
["bitfinex-derivatives","SOLF0:USTF0",1752704832834,3.2,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704833240,3.2,175.45,175.44,8.90941134]
["bitfinex-derivatives","SOLF0:USTF0",1752704833843,3.2,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704835246,3.2,175.45,175.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704835452,3.2,175.45,175.41,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704835851,3.2,175.45,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704836254,5.6982,175.4,175.36,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752704836452,5.6982,175.4,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704836453,3.2,175.39,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704836753,3.2,175.38,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752704836947,3.2,175.38,175.36,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752704837556,3.2,175.43,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704837756,3.2,175.43,175.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704837951,3.2,175.42,175.39,9.30081134]
["bitfinex-derivatives","SOLF0:USTF0",1752704839255,3.2,175.41,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704839459,3.2,175.41,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704839957,3.2,175.46,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704840159,3.2,175.44,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704840359,3.21261134,175.43,175.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704840560,3.2,175.42,175.34,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704841062,3.2,175.38,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752704841261,3.2,175.42,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704841663,3.2,175.39,175.36,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752704842162,8.8985,175.39,175.35,8.91221134]
["bitfinex-derivatives","SOLF0:USTF0",1752704842359,5.6985,175.39,175.35,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752704842565,5.6985,175.39,175.35,9.30221134]
["bitfinex-derivatives","SOLF0:USTF0",1752704842566,3.2,175.38,175.35,9.30221134]
["bitfinex-derivatives","SOLF0:USTF0",1752704842765,3.2,175.37,175.35,9.30221134]
["bitfinex-derivatives","SOLF0:USTF0",1752704842961,3.2,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704844163,3.2,175.36,175.35,9.30231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704844363,5.6985,175.39,175.35,9.30231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704844571,3.2,175.37,175.35,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704844867,3.2,175.37,175.36,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752704845067,3.2,175.36,175.35,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704845370,3.2,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704846070,3.2,175.36,175.35,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704846364,3.21261134,175.43,175.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704846570,3.2,175.42,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704846760,3.2,175.42,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704847161,3.2,175.42,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704848072,5.6975,175.42,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704848267,3.2,175.41,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704848574,3.2,175.41,175.38,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704849578,3.2,175.39,175.37,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752704849778,3.2,175.39,175.38,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704850976,3.2,175.39,175.36,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704851274,3.21261134,175.44,175.36,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704851275,3.2,175.37,175.36,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704851675,3.2,175.37,175.36,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704851876,3.2,175.39,175.38,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752704852072,3.2,175.41,175.38,9.30121134]
["bitfinex-derivatives","SOLF0:USTF0",1752704852272,3.2,175.4,175.38,9.30121134]
["bitfinex-derivatives","SOLF0:USTF0",1752704852477,5.6982,175.4,175.34,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752704852779,5.6982,175.4,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704852780,3.2,175.38,175.37,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704853679,3.23,175.37,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752704853878,3.23,175.37,175.34,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752704854076,12.74226025,175.46,175.29,729.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704854077,5.6995,175.36,175.29,729.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704854280,3.23,175.35,175.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704854475,3.23,175.4,175.34,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704854675,3.23,175.37,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704854980,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704855980,3.23,175.35,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704856581,8.9297,175.35,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704856875,3.23,175.33,175.29,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704857182,15.95487159,175.41,175.31,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704857183,3.23,175.35,175.31,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704857380,3.23,175.34,175.31,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704858078,9.54602172,175.36,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704858380,3.23,175.35,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704858980,3.23,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704860981,3.23,175.36,175.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704861182,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704861575,9.54602172,175.37,175.35,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704861782,3.23,175.37,175.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704861980,3.23,175.37,175.35,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704862178,3.23,175.37,175.36,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752704862377,3.23,175.39,175.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704862690,3.23,175.41,175.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704862884,9.54602172,175.44,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704863084,3.23,175.43,175.42,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704864178,9.54602172,175.43,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704864390,3.23,175.42,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704865387,3.23,175.41,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704866088,3.23,175.41,175.4,8.91071134]
["bitfinex-derivatives","SOLF0:USTF0",1752704866285,12.77602172,175.43,175.4,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704866491,3.23,175.43,175.42,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704866683,3.23,175.43,175.42,8.91001134]
["bitfinex-derivatives","SOLF0:USTF0",1752704866986,12.77602172,175.45,175.42,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704867184,12.77602172,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704870088,18.47252172,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704870695,8.9265,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704870896,12.77205499,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704871093,12.77187149,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704871791,18.46837149,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704871993,8.9265,175.45,175.44,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704872697,3.23,175.43,175.4,8.91061134]
["bitfinex-derivatives","SOLF0:USTF0",1752704872993,3.23,175.41,175.4,8.91061134]
["bitfinex-derivatives","SOLF0:USTF0",1752704873185,3.23,175.41,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704873594,12.7776205,175.41,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704874195,9.5476205,175.41,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704874398,3.23,175.4,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704874694,12.78316193,175.42,175.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704874998,12.78316193,175.41,175.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704875185,12.74226025,175.46,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704875186,9.55316193,175.42,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704875390,9.55316193,175.41,175.4,8.91061134]
["bitfinex-derivatives","SOLF0:USTF0",1752704875901,12.78316193,175.41,175.4,8.91061134]
["bitfinex-derivatives","SOLF0:USTF0",1752704876488,9.55316193,175.41,175.38,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704876795,3.23,175.38,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704877499,3.23,175.38,175.34,92.01450205]
["bitfinex-derivatives","SOLF0:USTF0",1752704877703,12.79071791,175.35,175.34,92.01450205]
["bitfinex-derivatives","SOLF0:USTF0",1752704877897,9.56071791,175.35,175.34,92.40450205]
["bitfinex-derivatives","SOLF0:USTF0",1752704878199,9.56071791,175.36,175.35,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752704878499,12.79071791,175.36,175.35,9.30231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704879594,12.79071791,175.36,175.35,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752704879795,12.79071791,175.36,175.35,8.91231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704883095,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704883598,3.23,175.36,175.35,8.91231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704883794,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704884194,3.23,175.36,175.35,8.91231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704885910,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704887604,3.23,175.36,175.35,8.91231134]
["bitfinex-derivatives","SOLF0:USTF0",1752704888505,3.23,175.36,175.35,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704890209,3.23,175.36,175.34,86.31460205]
["bitfinex-derivatives","SOLF0:USTF0",1752704891911,5.6997,175.35,175.34,86.31460205]
["bitfinex-derivatives","SOLF0:USTF0",1752704892117,8.9997,175.35,175.34,86.31460205]
["bitfinex-derivatives","SOLF0:USTF0",1752704893916,3.3,175.35,175.34,86.31460205]
["bitfinex-derivatives","SOLF0:USTF0",1752704894907,5.6998,175.35,175.32,174.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752704895112,3.3,175.33,175.32,177.32311134]
["bitfinex-derivatives","SOLF0:USTF0",1752704895915,12.85907705,175.34,175.33,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752704896106,12.85907705,175.34,175.32,171.23261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704896410,12.85907705,175.34,175.32,177.32301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704896714,12.85907705,175.34,175.32,174.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752704896905,12.85907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704897107,12.85907705,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704897310,12.85907705,175.34,175.33,9.30301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704897708,12.85907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704900105,12.85907705,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704900708,12.85907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704901107,3.3,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704902214,12.85907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704903314,3.3,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704903614,12.85907705,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704903808,3.3,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704904310,12.85907705,175.34,175.33,8.91301134]
["bitfinex-derivatives","SOLF0:USTF0",1752704904509,12.85907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704904917,18.55907705,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704905413,9.0,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704906016,3.3,175.34,175.33,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704906219,3.3,175.34,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704906510,3.3,175.41,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704906712,5.6992,175.37,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752704906912,3.3,175.35,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704907313,9.55577232,175.34,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704907511,12.85577232,175.35,175.33,3.60261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704908120,12.85577232,175.35,175.33,9.30291134]
["bitfinex-derivatives","SOLF0:USTF0",1752704908416,9.55577232,175.34,175.33,9.30291134]
["bitfinex-derivatives","SOLF0:USTF0",1752704908817,12.85577232,175.34,175.33,9.30291134]
["bitfinex-derivatives","SOLF0:USTF0",1752704909013,9.55653401,175.36,175.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704909215,12.74102976,175.42,175.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1752704909417,12.74102976,175.44,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704909712,5.6972,175.43,175.4,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704909917,12.74102976,175.46,175.37,171.27]
["bitfinex-derivatives","SOLF0:USTF0",1752704910118,12.74102976,175.45,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704910518,12.74102976,175.44,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704911221,3.3,175.43,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704911523,3.3,175.4,175.39,12.22101134]
["bitfinex-derivatives","SOLF0:USTF0",1752704912119,3.3,175.4,175.39,8.91101134]
["bitfinex-derivatives","SOLF0:USTF0",1752704913125,3.3,175.4,175.39,12.17101134]
["bitfinex-derivatives","SOLF0:USTF0",1752704914519,3.3,175.4,175.39,8.91101134]
["bitfinex-derivatives","SOLF0:USTF0",1752704914917,3.3,175.4,175.39,12.17101134]
["bitfinex-derivatives","SOLF0:USTF0",1752704915119,3.3,175.4,175.39,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752704915318,3.3,175.4,175.39,6.47261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704915521,3.3,175.4,175.39,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704916222,3.3,175.4,175.37,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704916422,12.74102976,175.43,175.36,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704916618,12.74102976,175.4,175.32,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704916826,27.3193872,175.45,175.32,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704916827,3.07,175.38,175.32,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704917024,12.74102976,175.37,175.32,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704917221,3.07,175.36,175.31,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752704917725,3.07,175.32,175.31,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752704918621,3.07,175.32,175.3,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752704918622,3.07,175.32,175.29,94.42297856]
["bitfinex-derivatives","SOLF0:USTF0",1752704918818,3.07,175.32,175.29,88.72147856]
["bitfinex-derivatives","SOLF0:USTF0",1752704919019,3.07,175.32,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752704919421,3.07,175.31,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752704919627,3.07,175.31,175.3,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752704922630,3.07,175.31,175.3,12.17391134]
["bitfinex-derivatives","SOLF0:USTF0",1752704924222,5.7003,175.34,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752704924422,3.07,175.32,175.31,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752704926231,3.07,175.34,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752704926430,3.07,175.34,175.33,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752704927234,3.07,175.34,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752704928632,3.07,175.34,175.32,8.91321134]
["bitfinex-derivatives","SOLF0:USTF0",1752704929042,3.07,175.34,175.31,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752704930033,3.07,175.33,175.31,173.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752704930335,3.07,175.33,175.31,176.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752704930533,5.6998,175.35,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752704930935,3.07,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752704934142,5.6994,175.36,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752704934341,3.07,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704935548,8.7699,175.35,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752704935738,5.6999,175.35,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752704935935,3.07,175.34,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752704938041,8.7701,175.34,175.31,173.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752704938340,3.07,175.34,175.31,173.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752704938939,3.07,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752704941242,3.07,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752704942745,3.07,175.34,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752704943037,3.07,175.34,175.33,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752704943239,3.34,175.35,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704943641,3.34,175.35,175.34,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1752704943843,3.34,175.35,175.34,173.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752704944038,3.34,175.35,175.34,176.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752704945344,3.34,175.35,175.34,173.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752704945836,3.34,175.35,175.34,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1752704946040,3.34,175.35,175.31,171.09261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704946242,3.34,175.35,175.31,176.79341134]
["bitfinex-derivatives","SOLF0:USTF0",1752704946644,5.7001,175.34,175.31,171.09261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704946945,3.34,175.33,175.31,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1752704947146,3.34,175.31,175.29,253.38886722]
["bitfinex-derivatives","SOLF0:USTF0",1752704948749,3.34,175.32,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704949443,3.34,175.26,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704949645,3.34,175.31,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704949849,12.74102976,175.31,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704950037,3.34,175.3,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704950453,5.7022,175.28,175.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704950652,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704950854,3.34,175.27,175.26,6.56261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704951152,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704951953,3.34,175.27,175.26,6.56261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704952554,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704953252,3.34,175.27,175.26,6.56261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704954650,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704958656,3.34,175.27,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752704958956,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704960556,3.34,175.27,175.26,6.56261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704960961,3.34,175.27,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704961458,3.34,175.27,175.26,8.91521134]
["bitfinex-derivatives","SOLF0:USTF0",1752704961656,3.34,175.31,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704961848,15.9262872,175.4,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704961849,16.08102976,175.35,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704962052,3.34,175.32,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704963153,9.0408,175.32,175.31,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704963460,3.34,175.31,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752704963758,3.34,175.31,175.3,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704964257,9.0413,175.31,175.3,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704965257,3.34,175.31,175.3,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704967359,3.34,175.31,175.3,8.91391134]
["bitfinex-derivatives","SOLF0:USTF0",1752704967553,3.34,175.31,175.3,12.26391134]
["bitfinex-derivatives","SOLF0:USTF0",1752704968462,3.34,175.31,175.3,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704969462,3.34,175.31,175.29,8.91421134]
["bitfinex-derivatives","SOLF0:USTF0",1752704970065,3.34,175.31,175.29,12.26421134]
["bitfinex-derivatives","SOLF0:USTF0",1752704970864,3.34,175.31,175.29,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752704971159,3.34,175.31,175.3,8.91391134]
["bitfinex-derivatives","SOLF0:USTF0",1752704971359,3.34,175.31,175.3,12.26391134]
["bitfinex-derivatives","SOLF0:USTF0",1752704971563,3.34,175.32,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752704971758,3.34,175.32,175.31,12.26341134]
["bitfinex-derivatives","SOLF0:USTF0",1752704973467,3.34,175.32,175.27,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1752704973766,3.34,175.32,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704974267,3.14,175.31,175.29,8.91421134]
["bitfinex-derivatives","SOLF0:USTF0",1752704974964,3.14,175.3,175.29,12.13421134]
["bitfinex-derivatives","SOLF0:USTF0",1752704978368,3.14,175.32,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704978668,3.14,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704978868,3.14,175.31,175.3,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752704979469,3.14,175.31,175.3,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752704979661,3.14,175.31,175.29,8.91421134]
["bitfinex-derivatives","SOLF0:USTF0",1752704980066,3.14,175.31,175.29,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704980268,8.841,175.31,175.29,8.91411134]
["bitfinex-derivatives","SOLF0:USTF0",1752704980569,5.701,175.31,175.29,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752704980868,3.14,175.3,175.29,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752704981569,3.14,175.29,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704981766,3.14,175.29,175.25,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1752704981963,3.14,175.29,175.26,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704982469,3.14,175.29,175.25,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704982663,3.14,175.27,175.25,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704982969,3.14,175.26,175.25,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704983570,3.14,175.26,175.25,12.13541134]
["bitfinex-derivatives","SOLF0:USTF0",1752704984471,3.14,175.26,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704984665,15.88102976,175.26,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704984970,12.74102976,175.26,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704985274,3.14,175.25,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704985773,5.7036,175.24,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704985973,3.14,175.23,175.21,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704986267,5.704,175.22,175.19,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704986467,3.14,175.21,175.15,88.18574223]
["bitfinex-derivatives","SOLF0:USTF0",1752704986674,3.14,175.21,175.17,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704987068,5.7044,175.21,175.17,8.91811134]
["bitfinex-derivatives","SOLF0:USTF0",1752704987270,3.14,175.2,175.17,8.91811134]
["bitfinex-derivatives","SOLF0:USTF0",1752704987568,8.8446,175.2,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752704987775,3.14,175.19,175.16,12.13841134]
["bitfinex-derivatives","SOLF0:USTF0",1752704988775,3.14,175.18,175.16,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704989179,3.14,175.18,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704989480,5.7047,175.2,175.16,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752704989775,3.14,175.19,175.16,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752704990180,3.14,175.18,175.16,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752704990670,3.14,175.17,175.16,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752704991176,3.14,175.23,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752704991478,3.14,175.2,175.17,8.91801134]
["bitfinex-derivatives","SOLF0:USTF0",1752704991677,3.14,175.2,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704992078,3.14,175.2,175.17,8.91801134]
["bitfinex-derivatives","SOLF0:USTF0",1752704992375,5.7046,175.2,175.17,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704992565,3.14,175.18,175.17,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704992772,3.14,175.18,175.14,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704993471,5.706,175.16,175.14,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704993671,3.14,175.15,175.14,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704995674,3.14,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704996272,3.14,175.15,175.13,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704996478,3.14,175.14,175.13,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704996675,8.8465,175.14,175.13,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704996880,8.8465,175.14,175.13,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704997072,3.14,175.14,175.13,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704998677,3.14,175.14,175.11,171.01261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704998879,5.7068,175.14,175.11,171.01261134]
["bitfinex-derivatives","SOLF0:USTF0",1752704999077,12.74102976,175.23,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704999278,3.21261134,175.21,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704999477,3.14,175.14,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752704999870,3.14,175.14,175.13,6.43261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705000976,3.14,175.14,175.11,176.72001134]
["bitfinex-derivatives","SOLF0:USTF0",1752705001582,3.14,175.14,175.11,179.94001134]
["bitfinex-derivatives","SOLF0:USTF0",1752705001782,3.14,175.12,175.11,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1752705003196,3.14,175.12,175.11,176.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752705005896,8.9767,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705006093,3.27,175.13,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705006292,5.7064,175.15,175.12,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705006595,8.9764,175.15,175.14,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705007297,5.7064,175.15,175.14,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705007492,5.7064,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705007687,3.21261134,175.21,175.14,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705007889,3.27,175.22,175.14,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705008291,5.7058,175.17,175.14,12.19901134]
["bitfinex-derivatives","SOLF0:USTF0",1752705008484,3.27,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705008690,3.27,175.15,175.14,12.19901134]
["bitfinex-derivatives","SOLF0:USTF0",1752705008902,3.27,175.15,175.14,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705009285,3.27,175.15,175.14,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705009696,5.7066,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705009897,3.27,175.13,175.04,492.84]
["bitfinex-derivatives","SOLF0:USTF0",1752705010098,3.27,175.13,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705010396,3.27,175.13,175.08,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705010588,3.27,175.13,175.08,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705010790,3.27,175.11,175.08,12.20091134]
["bitfinex-derivatives","SOLF0:USTF0",1752705010991,3.27,175.19,175.1,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705011205,3.27,175.19,175.12,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705011989,3.27,175.16,175.12,12.19971134]
["bitfinex-derivatives","SOLF0:USTF0",1752705012403,3.27,175.16,175.12,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752705012593,3.27,175.14,175.12,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705013501,3.27,175.13,175.12,12.19981134]
["bitfinex-derivatives","SOLF0:USTF0",1752705013701,3.27,175.2,175.12,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705014089,3.27,175.15,175.12,12.19961134]
["bitfinex-derivatives","SOLF0:USTF0",1752705014503,3.27,175.15,175.12,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705014704,3.21261134,175.21,175.12,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705014705,3.27,175.13,175.12,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705015802,3.27,175.13,175.12,12.19981134]
["bitfinex-derivatives","SOLF0:USTF0",1752705016002,3.27,175.21,175.12,12.19981134]
["bitfinex-derivatives","SOLF0:USTF0",1752705016203,3.27,175.16,175.12,12.19981134]
["bitfinex-derivatives","SOLF0:USTF0",1752705016599,3.27,175.16,175.12,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705017204,3.27,175.16,175.12,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705017606,3.27,175.16,175.11,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705017803,5.7069,175.13,175.11,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705018106,3.27,175.12,175.11,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705020606,3.27,175.12,175.11,12.20011134]
["bitfinex-derivatives","SOLF0:USTF0",1752705021109,3.27,175.12,175.11,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705022708,3.27,175.12,175.11,12.20011134]
["bitfinex-derivatives","SOLF0:USTF0",1752705024211,3.27,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752705024510,3.27,175.12,175.11,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705025406,3.27,175.12,175.09,180.00071134]
["bitfinex-derivatives","SOLF0:USTF0",1752705025907,3.27,175.12,175.09,176.72071134]
["bitfinex-derivatives","SOLF0:USTF0",1752705026513,3.27,175.12,175.07,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705026918,3.27,175.08,175.06,171.01261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705027212,3.27,175.08,175.06,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705028011,5.7087,175.08,175.04,12.20221134]
["bitfinex-derivatives","SOLF0:USTF0",1752705028310,3.27,175.07,175.04,12.20221134]
["bitfinex-derivatives","SOLF0:USTF0",1752705028511,3.27,175.06,175.05,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705028712,3.27,175.06,175.05,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705028906,3.27,175.06,175.03,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1752705029211,3.21261134,175.13,175.04,12.20231134]
["bitfinex-derivatives","SOLF0:USTF0",1752705029212,3.27,175.05,175.04,12.20231134]
["bitfinex-derivatives","SOLF0:USTF0",1752705029602,3.27,175.05,175.04,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752705029815,3.27,175.05,175.04,12.20231134]
["bitfinex-derivatives","SOLF0:USTF0",1752705032117,3.27,175.05,175.04,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752705032313,3.27,175.06,175.04,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705032509,15.9536411,175.13,175.04,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705032510,3.27,175.12,175.04,6.49261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705032816,5.7088,175.08,175.04,12.20241134]
["bitfinex-derivatives","SOLF0:USTF0",1752705033012,3.07,175.07,175.04,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705033315,3.07,175.08,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752705033911,3.07,175.1,175.07,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705034104,3.07,175.12,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705034303,3.07,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705034716,3.07,175.11,175.1,12.24051134]
["bitfinex-derivatives","SOLF0:USTF0",1752705034919,3.07,175.11,175.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705036120,3.07,175.11,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752705036322,3.07,175.11,175.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705036821,3.07,175.11,175.08,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752705039416,3.07,175.12,175.09,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705039618,3.07,175.19,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705039826,3.07,175.19,175.14,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705040015,5.7058,175.17,175.14,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705040417,3.07,175.15,175.14,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705041026,3.07,175.15,175.14,12.23911134]
["bitfinex-derivatives","SOLF0:USTF0",1752705042015,3.07,175.15,175.14,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705043523,3.07,175.15,175.14,8.91911134]
["bitfinex-derivatives","SOLF0:USTF0",1752705044624,3.07,175.15,175.14,12.23911134]
["bitfinex-derivatives","SOLF0:USTF0",1752705050123,3.07,175.15,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752705050320,3.07,175.15,175.12,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705050723,3.07,175.15,175.13,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752705055032,3.07,175.15,175.12,6.53261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705055332,3.07,175.15,175.14,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752705055833,3.07,175.15,175.14,12.23911134]
["bitfinex-derivatives","SOLF0:USTF0",1752705056436,3.07,175.17,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752705056626,3.07,175.17,175.16,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752705057233,3.07,175.17,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752705057431,3.07,175.17,175.16,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752705057927,3.07,175.23,175.16,3.21261134]
["bitfinex-derivatives","SOLF0:USTF0",1752705058134,3.07,175.31,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705058334,493.0,175.45,175.29,3.22193682]
["bitfinex-derivatives","SOLF0:USTF0",1752705058530,3.07,175.36,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705058734,3.07,175.36,175.24,82.85711066]
["bitfinex-derivatives","SOLF0:USTF0",1752705058735,3.07,175.34,175.29,6.53870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705058931,3.07,175.34,175.31,6.53870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705059131,9.56268309,175.41,175.24,250.53711066]
["bitfinex-derivatives","SOLF0:USTF0",1752705059435,3.07,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705059629,3.07,175.35,175.33,8.91900396]
["bitfinex-derivatives","SOLF0:USTF0",1752705059832,3.07,175.34,175.33,12.23900396]
["bitfinex-derivatives","SOLF0:USTF0",1752705060138,3.07,175.34,175.33,6.53870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705061127,3.07,175.34,175.31,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705061331,3.07,175.34,175.31,6.53870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705061533,3.07,175.44,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752705061733,3.07,175.44,175.38,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705061929,8.767,175.44,175.38,12.23720396]
["bitfinex-derivatives","SOLF0:USTF0",1752705062130,493.0,175.45,175.38,12.23720396]
["bitfinex-derivatives","SOLF0:USTF0",1752705062330,3.07,175.43,175.38,6.53870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705062534,3.21870396,175.46,175.32,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705062834,3.07,175.41,175.37,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705063035,5.6983,175.4,175.37,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705063236,3.28,175.39,175.32,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705063631,3.28,175.36,175.32,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705064131,3.28,175.37,175.24,82.85711066]
["bitfinex-derivatives","SOLF0:USTF0",1752705064328,3.28,175.35,175.28,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705064838,5.7012,175.31,175.27,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705065037,12.78138705,175.41,175.25,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705065238,12.78138705,175.41,175.24,82.85711066]
["bitfinex-derivatives","SOLF0:USTF0",1752705065239,3.28,175.35,175.27,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705065632,5.7015,175.3,175.27,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705065943,3.21870396,175.34,175.27,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705066235,3.28,175.28,175.27,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705066734,3.21870396,175.34,175.24,82.85711066]
["bitfinex-derivatives","SOLF0:USTF0",1752705066940,3.28,175.31,175.24,86.07581462]
["bitfinex-derivatives","SOLF0:USTF0",1752705067135,3.28,175.27,175.24,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705067337,3.28,175.26,175.24,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705067634,3.28,175.26,175.22,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752705067940,3.28,175.26,175.24,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705068539,3.28,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705068736,3.28,175.29,175.21,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705068928,3.28,175.27,175.19,495.97]
["bitfinex-derivatives","SOLF0:USTF0",1752705069128,3.28,175.27,175.2,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705069331,3.28,175.25,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705069528,3.28,175.24,175.22,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705069834,3.28,175.23,175.22,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705070035,3.28,175.24,175.22,6.36870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705070542,3.28,175.38,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705070740,3.21870396,175.44,175.35,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705071048,3.28,175.43,175.35,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705071339,3.21870396,175.44,175.35,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705071535,3.28,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705072033,3.28,175.37,175.35,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705072232,3.28,175.36,175.35,3.21870396]
["bitfinex-derivatives","SOLF0:USTF0",1752705073146,3.28,175.36,175.34,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752705073337,3.28,175.36,175.34,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705073539,5.24176914,175.44,175.35,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752705073741,3.28,175.37,175.35,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752705074357,3.28,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705074951,3.28,175.37,175.35,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752705075143,184.42880916,175.48,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705075144,3.28,175.47,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705075444,3.28,175.46,175.36,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705075756,3.28,175.4,175.36,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705075950,5.698,175.41,175.36,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705076151,3.28,175.38,175.36,14.09106914]
["bitfinex-derivatives","SOLF0:USTF0",1752705077954,3.28,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705078158,3.28,175.44,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705078956,5.24176914,175.47,175.37,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705079157,3.28,175.46,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705079548,3.28,175.42,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705079746,3.28,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705079944,3.28,175.4,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705080953,3.28,175.4,175.37,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705081149,3.28,175.39,175.37,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705082160,3.28,175.39,175.37,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705082459,3.28,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705082658,3.28,175.39,175.37,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705083455,3.28,175.39,175.37,14.09076914]
["bitfinex-derivatives","SOLF0:USTF0",1752705084356,3.28,175.41,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705084556,3.28,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705085154,3.28,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705085364,3.28,175.39,175.37,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705085956,3.28,175.39,175.37,14.09086914]
["bitfinex-derivatives","SOLF0:USTF0",1752705086358,3.28,175.39,175.37,10.94086914]
["bitfinex-derivatives","SOLF0:USTF0",1752705086561,3.28,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705087565,3.28,175.39,175.34,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705087760,3.28,175.39,175.34,8.39176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705087968,3.28,175.39,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705088268,3.28,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705088466,3.28,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705088855,5.6986,175.39,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705089067,3.28,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705089870,5.698,175.41,175.36,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705090065,3.28,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752705090870,3.28,175.39,175.37,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752705091065,3.28,175.39,175.37,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752705091770,3.28,175.39,175.31,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752705091771,3.28,175.49,175.38,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705091972,3.28,175.49,175.4,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705092959,3.3,175.48,175.4,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705093467,3.3,175.42,175.4,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705093670,3.3,175.41,175.4,5.24176914]
["bitfinex-derivatives","SOLF0:USTF0",1752705094771,3.3,175.48,175.4,10.93986914]
["bitfinex-derivatives","SOLF0:USTF0",1752705094972,3.3,175.48,175.42,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705095276,3.3,175.43,175.4,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705095462,3.3,175.41,175.4,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705096069,3.3,175.47,175.4,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705096369,492.34,175.54,175.4,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705096573,3.3,175.44,175.42,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705096766,3.3,175.43,175.42,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705097078,3.3,175.43,175.38,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705097276,3.3,175.43,175.38,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705097470,3.3,175.43,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705097777,3.3,175.41,175.34,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705098176,3.3,175.38,175.35,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752705098566,5.6986,175.39,175.36,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705098773,3.3,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705099480,3.3,175.37,175.36,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705100370,3.3,175.41,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705100567,3.21380355,175.5,175.3,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705100568,3.21380355,175.38,175.3,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705100878,3.3,175.37,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705101380,3.3,175.37,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705101885,3.3,175.35,175.33,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752705102182,3.3,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705104285,3.3,175.34,175.32,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705104477,3.3,175.33,175.32,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705104880,3.3,175.33,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705105281,3.3,175.33,175.32,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752705105884,3.3,175.33,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705106078,3.3,175.33,175.31,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705106477,3.3,175.33,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705106675,3.3,175.36,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705106982,3.3,175.36,175.3,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752705107382,3.3,175.36,175.31,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705107585,3.3,175.36,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705107788,3.21380355,175.4,175.31,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705108089,3.3,175.39,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705108286,5.6995,175.36,175.32,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752705108486,3.3,175.35,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705109386,3.3,175.34,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705110481,3.3,175.34,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752705110877,3.21380355,175.36,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705111079,3.3,175.33,175.25,6.31380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705111290,3.3,175.33,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705111589,5.7016,175.3,175.26,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752705111791,3.3,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705113090,3.3,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705114690,5.7016,175.3,175.27,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752705114892,3.3,175.29,175.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705116386,5.7016,175.3,175.26,8.91630355]
["bitfinex-derivatives","SOLF0:USTF0",1752705116586,3.3,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705118389,6.51380355,175.34,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705118596,3.3,175.33,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705118893,5.7017,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705119088,3.3,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705120783,3.3,175.28,175.25,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705120989,5.7025,175.27,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705121190,3.3,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705121791,5.7025,175.27,175.22,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705122094,3.3,175.26,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705123893,9.0028,175.26,175.24,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705124092,3.17,175.25,175.24,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705124295,3.17,175.27,175.24,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705124498,3.17,175.26,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705124798,3.17,175.27,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705124988,3.17,175.26,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705125189,3.17,175.25,175.24,12.12710355]
["bitfinex-derivatives","SOLF0:USTF0",1752705125695,3.17,175.25,175.22,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705126196,5.7035,175.24,175.2,12.12810355]
["bitfinex-derivatives","SOLF0:USTF0",1752705126386,3.17,175.22,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705126589,3.17,175.21,175.2,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705127293,3.21380355,175.26,175.19,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1752705127496,3.17,175.2,175.19,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1752705127690,3.17,175.2,175.19,170.59]
["bitfinex-derivatives","SOLF0:USTF0",1752705127885,3.17,175.22,175.18,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705128091,3.17,175.22,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705128299,3.17,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705129195,3.17,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705130802,3.21380355,175.32,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705130998,3.17,175.26,175.23,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705131199,3.17,175.26,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705131706,3.17,175.25,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705132005,3.17,175.24,175.23,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705132701,3.17,175.31,175.2,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705133003,3.17,175.29,175.22,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705133603,3.17,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705133797,3.17,175.3,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705135201,3.17,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705137405,5.7033,175.24,175.22,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705137607,3.17,175.23,175.22,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705138616,5.7031,175.25,175.22,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705138617,3.17,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705139514,3.17,175.23,175.22,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705139717,3.17,175.23,175.16,82.14837138]
["bitfinex-derivatives","SOLF0:USTF0",1752705139912,8.8738,175.23,175.21,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705140113,3.17,175.22,175.21,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705140417,3.17,175.25,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705140606,3.17,175.25,175.17,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705141011,3.17,175.19,175.17,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705141225,5.7048,175.2,175.17,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705141412,3.17,175.18,175.17,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705141612,3.17,175.18,175.17,6.42380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705141808,3.17,175.23,175.16,85.35837138]
["bitfinex-derivatives","SOLF0:USTF0",1752705142014,3.17,175.23,175.16,88.57217493]
["bitfinex-derivatives","SOLF0:USTF0",1752705142317,5.7049,175.19,175.16,94.27797493]
["bitfinex-derivatives","SOLF0:USTF0",1752705142523,3.17,175.18,175.16,94.27797493]
["bitfinex-derivatives","SOLF0:USTF0",1752705143818,3.17,175.18,175.16,91.06797493]
["bitfinex-derivatives","SOLF0:USTF0",1752705144123,3.17,175.18,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705144318,5.7039,175.23,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705144624,3.17,175.28,175.22,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705144824,3.17,175.26,175.19,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705145219,3.17,175.26,175.19,8.91870355]
["bitfinex-derivatives","SOLF0:USTF0",1752705145821,5.7038,175.23,175.19,8.91870355]
["bitfinex-derivatives","SOLF0:USTF0",1752705146017,3.17,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752705146721,3.17,175.21,175.18,170.61]
["bitfinex-derivatives","SOLF0:USTF0",1752705147225,3.17,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752705147424,3.17,175.21,175.18,170.61]
["bitfinex-derivatives","SOLF0:USTF0",1752705147726,3.17,175.2,175.19,12.12860355]
["bitfinex-derivatives","SOLF0:USTF0",1752705148127,3.17,175.2,175.18,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705148332,3.17,175.2,175.19,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705148528,3.17,175.2,175.19,8.91870355]
["bitfinex-derivatives","SOLF0:USTF0",1752705149419,3.17,175.2,175.18,173.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752705149727,3.17,175.19,175.18,179.52900355]
["bitfinex-derivatives","SOLF0:USTF0",1752705150132,3.17,175.19,175.18,176.31900355]
["bitfinex-derivatives","SOLF0:USTF0",1752705150825,3.17,175.19,175.18,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705153832,8.875,175.19,175.16,91.06787493]
["bitfinex-derivatives","SOLF0:USTF0",1752705154026,5.705,175.19,175.16,91.06787493]
["bitfinex-derivatives","SOLF0:USTF0",1752705154235,3.35,175.17,175.16,94.31787493]
["bitfinex-derivatives","SOLF0:USTF0",1752705155136,3.35,175.17,175.16,82.14837138]
["bitfinex-derivatives","SOLF0:USTF0",1752705155331,3.35,175.17,175.14,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705155531,9.0558,175.17,175.14,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705155838,3.35,175.16,175.13,12.17050355]
["bitfinex-derivatives","SOLF0:USTF0",1752705156436,9.0561,175.16,175.13,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705156632,3.35,175.15,175.13,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705157332,3.35,175.15,175.13,8.92060355]
["bitfinex-derivatives","SOLF0:USTF0",1752705157523,3.35,175.14,175.13,12.17060355]
["bitfinex-derivatives","SOLF0:USTF0",1752705158539,3.35,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705158837,3.35,175.2,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705159040,3.35,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705161244,3.35,175.16,175.15,12.16990355]
["bitfinex-derivatives","SOLF0:USTF0",1752705161540,3.35,175.16,175.13,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705161844,3.35,175.16,175.13,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705162636,3.35,175.16,175.13,8.92060355]
["bitfinex-derivatives","SOLF0:USTF0",1752705164947,9.0559,175.16,175.13,8.92060355]
["bitfinex-derivatives","SOLF0:USTF0",1752705165148,3.35,175.15,175.13,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705166150,9.0563,175.15,175.13,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705166340,3.35,175.14,175.12,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705166543,9.56268309,175.18,175.12,170.65]
["bitfinex-derivatives","SOLF0:USTF0",1752705166842,3.35,175.13,175.12,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752705167344,3.35,175.13,175.11,8.92120355]
["bitfinex-derivatives","SOLF0:USTF0",1752705167651,3.35,175.12,175.11,12.17120355]
["bitfinex-derivatives","SOLF0:USTF0",1752705168646,9.56268309,175.18,175.11,8.92120355]
["bitfinex-derivatives","SOLF0:USTF0",1752705168848,3.35,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705169144,3.35,175.13,175.11,8.92120355]
["bitfinex-derivatives","SOLF0:USTF0",1752705169346,3.35,175.12,175.11,12.17120355]
["bitfinex-derivatives","SOLF0:USTF0",1752705169550,3.35,175.12,175.11,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705169853,3.35,175.12,175.11,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705170249,3.35,175.12,175.11,12.17130355]
["bitfinex-derivatives","SOLF0:USTF0",1752705170743,3.35,175.12,175.11,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705171444,3.35,175.12,175.11,12.17130355]
["bitfinex-derivatives","SOLF0:USTF0",1752705172044,3.35,175.12,175.11,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705172739,12.91268309,175.16,175.09,170.59380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705172943,9.56268309,175.15,175.09,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705173139,3.35,175.14,175.09,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705173344,3.35,175.14,175.08,88.11034315]
["bitfinex-derivatives","SOLF0:USTF0",1752705173538,3.35,175.13,175.07,8.92260355]
["bitfinex-derivatives","SOLF0:USTF0",1752705173744,3.35,175.13,175.07,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705174148,3.35,175.11,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705174649,3.35,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705175245,3.35,175.14,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705175450,3.35,175.14,175.06,170.63]
["bitfinex-derivatives","SOLF0:USTF0",1752705175952,3.35,175.14,175.06,173.84380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705176153,12.77648664,175.13,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705176346,9.56268309,175.12,175.04,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705176652,5.7085,175.08,175.04,8.92340355]
["bitfinex-derivatives","SOLF0:USTF0",1752705176852,3.35,175.06,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705177047,3.35,175.06,175.05,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705177550,3.35,175.06,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705178045,3.35,175.06,175.04,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705178646,3.35,175.06,175.02,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705178846,3.35,175.06,175.01,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1752705179047,3.35,175.03,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705179451,5.7101,175.04,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705179655,3.35,175.02,175.01,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705180353,3.35,175.05,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705180652,3.35,175.05,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705181154,3.35,175.05,175.03,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705181355,9.0598,175.04,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705181554,5.7098,175.04,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705181755,3.35,175.02,175.01,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705181953,3.35,175.05,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705182149,9.56268309,175.06,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705182351,3.35,175.05,175.03,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705182550,3.35,175.04,175.03,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705182755,3.35,175.04,175.03,6.46380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705183852,3.25,175.06,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752705184051,3.25,175.06,175.05,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705184453,3.25,175.06,175.05,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705186759,3.25,175.05,175.02,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705187060,3.25,175.05,175.01,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705187953,3.25,175.03,175.01,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705188153,9.56268309,175.07,175.01,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705188352,3.25,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705188859,3.25,175.02,175.01,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705189157,3.25,175.02,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705189656,3.25,175.02,174.97,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752705189861,3.25,175.02,175.01,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705190362,3.25,175.03,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705190954,3.25,175.07,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705191259,3.25,175.06,175.01,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705191460,3.25,175.03,174.95,168.4140727]
["bitfinex-derivatives","SOLF0:USTF0",1752705191765,3.25,175.02,174.98,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705191963,3.25,174.99,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705192260,9.56268309,175.03,174.9,0.99435674]
["bitfinex-derivatives","SOLF0:USTF0",1752705192261,12.81268309,174.98,174.9,0.99435674]
["bitfinex-derivatives","SOLF0:USTF0",1752705192450,12.77648664,174.98,174.9,9.92226029]
["bitfinex-derivatives","SOLF0:USTF0",1752705192655,3.25,174.97,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705192849,5.713,174.95,174.9,12.11800355]
["bitfinex-derivatives","SOLF0:USTF0",1752705193056,3.25,174.93,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705193268,9.56268309,174.98,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705193459,3.25,174.96,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705193861,3.25,174.96,174.92,8.92720355]
["bitfinex-derivatives","SOLF0:USTF0",1752705194058,3.25,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705194260,3.25,174.93,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705194567,3.25,174.92,174.91,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705194863,3.25,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705195067,3.25,174.92,174.89,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705195261,3.25,174.92,174.87,0.99452724]
["bitfinex-derivatives","SOLF0:USTF0",1752705195459,3.25,174.91,174.89,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705195656,3.25,174.91,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705195854,3.25,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705196052,3.25,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705196468,3.25,174.92,174.91,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705196867,3.25,174.93,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705197563,5.7131,174.94,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705197765,8.9631,174.94,174.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705198262,5.7134,174.93,174.9,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752705198467,3.25,174.95,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705198668,3.25,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705198965,8.9636,174.93,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705199269,3.25,174.99,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705199470,8.9628,174.95,174.93,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705199766,3.25,174.94,174.88,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705199968,3.25,174.91,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705200158,3.25,174.91,174.9,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705200663,3.25,174.91,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705200867,3.25,174.95,174.88,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705201168,5.7147,174.89,174.88,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705201369,8.9647,174.89,174.88,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705201663,3.21380355,174.96,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705201854,3.25,174.93,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705202772,5.7153,174.88,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705202973,3.25,174.87,174.86,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705203266,8.9653,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705203863,3.25,174.92,174.85,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705204073,3.25,174.92,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705204370,3.25,174.92,174.86,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705205160,3.25,174.92,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705205372,5.7152,174.88,174.86,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705205665,8.9652,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705205866,8.9651,174.88,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705206068,3.25,174.93,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705206267,3.25,174.91,174.83,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705206469,3.21380355,174.9,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705206671,3.25,174.89,174.81,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705206867,3.25,174.89,174.81,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705207172,3.25,174.84,174.81,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705207370,3.25,174.83,174.81,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705207668,3.21380355,174.88,174.74,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1752705207864,3.25,174.81,174.8,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705208375,3.25,174.81,174.8,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705208558,3.25,174.81,174.79,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705208764,3.25,174.87,174.79,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705209160,3.25,174.87,174.79,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705209569,3.25,174.87,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705209772,3.25,174.84,174.8,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705210169,3.25,174.84,174.8,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705211063,3.25,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705211770,3.25,174.86,174.82,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705211972,3.25,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705212281,3.25,174.9,174.84,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705212571,3.25,174.9,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705213373,3.21380355,174.94,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705213671,3.35,174.89,174.86,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705213867,3.35,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705214069,3.35,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705214265,3.35,174.91,174.78,89.92254702]
["bitfinex-derivatives","SOLF0:USTF0",1752705214266,3.35,174.98,174.9,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705214470,3.35,174.98,174.9,8.92810355]
["bitfinex-derivatives","SOLF0:USTF0",1752705214670,3.35,174.98,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705214869,3.35,174.98,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705215371,3.35,174.93,174.9,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752705215573,3.35,174.92,174.9,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752705215773,3.35,174.92,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752705216177,3.35,174.92,174.9,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752705216886,5.7127,174.96,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705217174,3.35,174.98,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705217375,5.7123,174.97,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705217576,3.35,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705218379,3.35,174.95,174.93,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705218576,3.35,174.95,174.93,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705219676,3.35,175.01,174.93,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705219871,3.35,174.99,174.91,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705220076,135.97372361,175.03,174.82,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705220077,3.35,174.97,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705220574,5.7139,174.92,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705220874,3.35,174.9,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705223174,3.35,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705223984,3.35,174.9,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705224781,3.35,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705225281,3.35,174.91,174.89,8.92850355]
["bitfinex-derivatives","SOLF0:USTF0",1752705225580,3.35,174.9,174.89,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705225979,3.35,174.9,174.89,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705226377,3.35,174.9,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705226585,5.7146,174.9,174.87,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705227180,3.35,174.88,174.87,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705229182,3.35,174.92,174.85,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705229383,3.35,174.91,174.85,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705229576,5.7163,174.84,174.83,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705229770,5.7163,174.84,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705229771,9.56268309,174.88,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705230073,3.35,174.87,174.8,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705230273,9.56268309,174.86,174.8,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705230482,3.35,174.85,174.8,3.21380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705230779,9.068,174.79,174.78,93.27254702]
["bitfinex-derivatives","SOLF0:USTF0",1752705230984,9.068,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705231892,9.068,174.79,174.78,90.05874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705232072,3.35,174.84,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705232385,3.35,174.83,174.78,89.92254702]
["bitfinex-derivatives","SOLF0:USTF0",1752705232583,3.35,174.83,174.78,93.27254702]
["bitfinex-derivatives","SOLF0:USTF0",1752705233177,9.068,174.79,174.78,93.27254702]
["bitfinex-derivatives","SOLF0:USTF0",1752705233881,9.068,174.79,174.78,90.05874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705235080,9.068,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705240783,5.718,174.79,174.78,90.05874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705241176,11.4295,174.89,174.78,90.05874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705241177,5.7178,174.8,174.78,90.05874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705241376,3.35,174.85,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705241574,3.35,174.87,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705241778,3.35,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705242082,5.7157,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705242283,6.56380355,174.9,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705242483,5.7179,174.8,174.79,6.56380355]
["bitfinex-derivatives","SOLF0:USTF0",1752705242789,5.7179,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705242988,9.0679,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752705243179,5.718,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705243784,8.968,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705244090,8.968,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705244686,8.968,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705246280,8.968,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705247085,5.718,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705248185,8.968,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705248491,8.968,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705249193,5.718,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705249490,8.968,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705249693,8.968,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705250496,8.968,174.79,174.78,89.78874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705250685,8.968,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705250992,18.53068309,174.79,174.78,86.70874347]
["bitfinex-derivatives","SOLF0:USTF0",1752705251183,8.968,174.79,174.78,78.07094347]
["bitfinex-derivatives","SOLF0:USTF0",1752705251386,8.9696,174.74,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705251795,5.7196,174.74,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705253294,5.7194,174.75,174.71,258.91191532]
["bitfinex-derivatives","SOLF0:USTF0",1752705253492,5.7194,174.75,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705253698,9.55037263,174.79,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705253996,3.25,174.77,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705254193,3.25,174.8,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705254701,9.55037263,174.81,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705254702,3.25,174.79,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705254996,5.7185,174.78,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705255382,9.55037263,174.81,174.74,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705255586,3.25,174.79,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705255793,3.25,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705255984,3.25,174.8,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705256184,3.25,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705256391,5.7185,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705256791,3.25,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705257298,8.9682,174.79,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705257693,3.25,174.83,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705257996,3.25,174.82,174.8,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705258201,3.25,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705258496,8.9672,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705258798,3.25,174.84,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705259000,3.25,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705259201,8.9668,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705259396,3.25,174.83,174.8,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705259596,8.9671,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705259899,3.25,174.84,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705260098,9.55037263,174.86,174.82,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705260398,3.25,174.86,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705260592,3.25,174.86,174.82,7.87757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705260793,9.55037263,174.87,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705260998,3.25,174.85,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705261500,3.25,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705262096,8.9666,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705262792,8.9666,174.84,174.82,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705262993,3.25,174.85,174.78,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1752705263196,3.25,174.83,174.8,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705263498,5.7172,174.82,174.79,7.87757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705263699,5.7172,174.82,174.79,4.79757229]
["bitfinex-derivatives","SOLF0:USTF0",1752705263898,3.25,174.83,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705264201,3.25,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705264402,12.80037263,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705264701,8.967,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705265100,8.967,174.82,174.81,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705266290,9.55037263,174.83,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705266492,12.80037263,174.84,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705266704,9.55037263,174.84,174.83,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705266888,9.55037263,174.85,174.83,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705267198,9.55037263,174.85,174.84,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705268299,5.716,174.85,174.84,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705268504,3.25,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705270003,12.74102976,174.89,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705270207,8.9658,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705270798,9.57979213,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705271004,9.57979213,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705271302,9.57979213,174.87,174.86,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705271505,3.25,174.88,174.86,6.3162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705271902,3.25,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705272409,9.58258984,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705273506,9.58258984,174.88,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705273809,18.6076359,174.87,174.86,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705274103,3.31,174.87,174.86,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705274307,9.5822359,174.87,174.86,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705274905,3.31,174.91,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705275104,12.74102976,174.94,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705275403,5.7141,174.91,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705275706,3.31,174.91,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705275910,3.31,174.91,174.9,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705276309,9.0239,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705276815,3.31,174.91,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705277005,3.31,174.9,174.89,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705278208,5.7142,174.91,174.89,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705278409,5.7138,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705278606,5.7138,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705278806,3.31,174.95,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705279010,3.31,174.95,174.89,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705279410,3.31,174.95,174.91,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705279609,3.31,174.97,174.93,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705280016,3.31,174.97,174.93,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705281213,3.31,174.97,174.93,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705282216,5.713,174.95,174.93,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705282417,3.31,174.94,174.93,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705282717,3.31,174.94,174.93,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705282915,3.31,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705283113,3.31,174.94,174.93,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705283515,3.31,174.93,174.92,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705284208,3.31,174.93,174.92,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705285407,9.0234,174.93,174.92,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705287016,3.2362698,174.93,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705287220,3.31,174.92,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705287515,3.31,174.92,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705288114,5.7155,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705288313,3.31,174.9,174.84,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705288921,3.31,174.9,174.82,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705289123,3.2362698,174.89,174.82,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705289324,3.31,174.88,174.8,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705290030,3.31,174.85,174.8,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705290217,3.31,174.85,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705290618,5.7166,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705290819,3.31,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705291020,3.31,174.83,174.81,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705292347,3.31,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705292839,3.31,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705295552,9.0258,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705295843,3.31,174.85,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705296043,3.31,174.85,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705296044,9.026,174.85,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705296344,3.31,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705296736,5.716,174.85,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705296932,12.74102976,174.9,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705297139,3.31,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705297339,15.97729956,174.92,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705297340,3.31,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705297649,3.31,174.86,174.83,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705297847,3.31,174.85,174.83,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705298846,9.0255,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705299049,3.31,174.86,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705299246,3.31,174.85,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705300251,3.31,174.85,174.84,6.4262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705300548,3.2362698,174.92,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705300549,3.31,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705300849,5.7156,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705301051,3.31,174.85,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705302548,5.7169,174.83,174.74,237.99492531]
["bitfinex-derivatives","SOLF0:USTF0",1752705302749,11.4256,174.95,174.74,237.99492531]
["bitfinex-derivatives","SOLF0:USTF0",1752705302750,3.31,174.82,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752705302937,15.97729956,174.88,174.74,237.99492531]
["bitfinex-derivatives","SOLF0:USTF0",1752705302938,3.31,174.85,174.74,237.99492531]
["bitfinex-derivatives","SOLF0:USTF0",1752705303245,3.31,174.79,174.78,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705303642,3.31,174.79,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705303846,5.7178,174.8,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705304146,9.0278,174.8,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705304651,3.31,174.8,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705304953,12.74102976,174.85,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705304954,3.31,174.85,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705305147,3.31,174.85,174.8,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705305545,5.7173,174.81,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705305850,3.31,174.79,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705306241,3.31,174.84,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705306639,3.31,174.8,174.78,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705306950,3.2362698,174.87,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705306951,3.31,174.84,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705307354,3.31,174.8,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705307555,3.31,174.79,174.78,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705308647,3.31,174.79,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705308948,3.31,174.78,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705309149,3.31,174.78,174.74,0.99492531]
["bitfinex-derivatives","SOLF0:USTF0",1752705309355,3.31,174.82,174.75,12.3155698]
["bitfinex-derivatives","SOLF0:USTF0",1752705309754,3.31,174.82,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705310059,5.7183,174.78,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705310252,12.74102976,174.84,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705310455,3.31,174.82,174.81,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705310754,3.31,174.82,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705311259,3.31,174.8,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705311555,3.31,174.8,174.79,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705312154,9.0277,174.8,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705312453,3.31,174.8,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705312651,3.31,174.79,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705312855,3.2362698,174.84,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705313048,3.31,174.83,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705313659,16.05102976,174.83,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705313852,3.31,174.82,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705314056,5.7181,174.79,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705314259,3.31,174.78,174.77,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705314554,3.31,174.78,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705314760,3.31,174.77,174.76,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705315349,5.7182,174.79,174.76,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705315657,3.31,174.78,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705316055,3.31,174.83,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705316354,3.31,174.83,174.82,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705317853,9.0267,174.83,174.82,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705318172,3.31,174.83,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705318460,3.31,174.83,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705319152,3.31,174.85,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705319352,12.74102976,174.85,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705319554,3.31,174.8,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705320163,9.0277,174.8,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705320660,3.31,174.8,174.79,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705321362,3.31,174.81,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705322258,3.31,174.81,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705322458,9.0273,174.81,174.79,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705322649,3.31,174.8,174.79,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705323655,3.31,174.81,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705323854,3.31,174.86,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705324062,3.31,174.86,174.81,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705324262,5.7169,174.83,174.81,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705324463,3.31,174.82,174.81,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705324664,3.31,174.86,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705324865,12.74102976,174.87,174.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705324866,3.31,174.87,174.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705325163,3.31,174.87,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705325366,3.31,174.87,174.86,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705326266,9.0254,174.87,174.86,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705328662,3.31,174.87,174.86,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705328868,3.31,174.9,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705329065,3.31,174.9,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705330373,9.0244,174.9,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705331275,12.74102976,174.93,174.89,6.5962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705331470,3.31,174.92,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705331664,3.31,174.92,174.91,0.67780295]
["bitfinex-derivatives","SOLF0:USTF0",1752705332175,9.0239,174.92,174.91,0.67780295]
["bitfinex-derivatives","SOLF0:USTF0",1752705332865,3.31,174.92,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705333066,3.31,174.92,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705333761,3.39,174.91,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705333973,5.7153,174.88,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705334169,3.39,174.87,174.86,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705334963,3.39,174.87,174.86,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705335272,3.39,174.9,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705335472,3.39,174.9,174.89,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705336374,3.39,174.9,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705336573,9.1044,174.9,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705337170,12.74102976,174.93,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705337171,3.39,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705337370,31.8525744,175.09,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705337371,3.39,175.0,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705337566,3.39,175.06,174.99,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705337766,3.39,175.06,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705338381,5.7104,175.03,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705338672,3.39,175.01,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705339184,3.39,175.09,175.0,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705339475,3.39,175.09,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705340274,3.39,175.1,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705340477,3.39,175.08,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705340678,5.7101,175.03,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705340877,9.1001,175.03,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705341173,3.39,175.03,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705341371,3.39,175.03,175.01,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705341679,3.39,175.02,175.01,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705342575,3.39,175.02,175.01,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705343374,5.71,175.04,175.01,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705343575,3.39,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705343776,3.39,175.03,175.02,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705344168,3.39,175.1,175.02,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705344567,3.39,175.1,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705344766,5.7101,175.03,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705344972,3.39,175.02,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705345169,3.2362698,175.09,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705345474,3.39,175.04,175.02,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705345672,3.39,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705345867,5.7098,175.04,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705346077,3.39,175.03,175.02,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705346880,3.39,175.05,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705347079,3.39,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705347676,9.0995,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705348568,3.39,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705349468,3.39,175.05,175.04,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705349684,9.0995,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705351372,5.71,175.04,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705351572,3.39,175.03,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705352079,3.39,175.03,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705352480,5.7107,175.02,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705352679,3.39,175.01,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705353277,3.39,175.01,174.98,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705353478,3.39,175.01,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705353681,3.39,175.01,174.98,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705353879,3.39,174.99,174.98,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705356475,3.39,174.99,174.98,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705356886,3.39,174.99,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705356887,3.39,174.99,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705357485,5.712,174.98,174.96,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705357684,3.39,174.97,174.96,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705358480,3.39,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705358686,3.39,175.01,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705358882,3.39,175.06,174.99,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705359086,3.39,175.06,175.01,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705359686,3.39,175.03,175.01,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705359990,3.39,175.02,175.01,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705360484,3.39,175.02,174.99,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705360688,3.39,175.02,174.99,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705360886,3.39,175.02,174.97,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705361389,3.39,175.0,174.97,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705361688,3.39,175.0,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705361988,3.39,175.0,174.95,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705362491,3.39,174.97,174.95,6.3962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705362880,3.39,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705363081,3.32,175.04,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705363280,3.32,175.04,174.97,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705363480,5.7109,175.01,174.97,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705363676,3.32,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705364282,5.7109,175.01,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705364578,3.32,175.06,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705364982,3.32,175.06,174.99,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705365489,3.32,175.01,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705365689,3.32,175.01,174.99,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705365888,3.32,175.01,174.99,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705366391,3.32,175.01,175.0,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705366893,5.7104,175.03,175.0,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705367286,3.32,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705367587,3.32,175.02,175.01,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705367783,5.71,175.04,175.01,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705367991,3.32,175.03,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705368181,3.32,175.04,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705368386,3.32,175.04,175.03,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705369392,9.0298,175.04,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705369692,3.32,175.04,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705370992,3.2362698,175.12,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705371194,3.32,175.05,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705371687,3.32,175.05,175.04,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705373191,5.7086,175.08,175.04,12.0460698]
["bitfinex-derivatives","SOLF0:USTF0",1752705373395,3.32,175.07,175.06,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705373987,3.32,175.12,174.96,240.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705374292,3.32,175.12,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705374293,3.32,175.11,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705374593,3.2362698,175.12,175.05,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705374594,5.7087,175.08,175.05,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705374988,3.32,175.06,175.05,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705375295,3.32,175.06,175.05,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705375497,3.32,175.06,175.05,12.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1752705376589,3.32,175.08,175.06,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752705376789,3.32,175.08,175.07,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705378091,9.0285,175.08,175.07,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705379091,3.32,175.06,175.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752705379397,3.32,175.06,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705379593,3.32,175.06,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705379787,3.32,175.04,175.03,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705380394,3.32,175.04,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705380701,3.32,175.04,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705380999,3.32,175.02,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705381884,3.32,175.03,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705382093,3.32,175.02,175.0,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705382896,3.32,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705383900,5.7099,175.04,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705384092,3.32,175.01,175.0,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705384696,3.32,175.01,175.0,12.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1752705385003,3.32,175.01,175.0,6.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705387804,3.32,175.01,175.0,12.0473698]
["bitfinex-derivatives","SOLF0:USTF0",1752705392010,12.74102976,175.06,175.03,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752705392212,3.32,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705394314,3.32,175.05,175.04,8.9460698]
["bitfinex-derivatives","SOLF0:USTF0",1752705394811,3.32,175.05,175.04,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705395212,3.32,175.05,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705395408,3.32,175.05,175.02,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705395713,3.32,175.05,175.02,12.3365698]
["bitfinex-derivatives","SOLF0:USTF0",1752705396115,18.44992976,175.07,175.02,8.9465698]
["bitfinex-derivatives","SOLF0:USTF0",1752705396411,3.09,175.06,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705397003,3.09,175.06,174.99,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1752705397208,12.74102976,175.06,175.0,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705397405,3.09,175.05,175.0,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705397610,3.09,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705399409,3.09,175.04,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705400215,8.7999,175.04,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705400413,3.09,175.03,175.02,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705400918,3.09,175.02,175.01,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705401817,3.09,175.02,175.01,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705403013,3.09,175.02,174.92,730.3]
["bitfinex-derivatives","SOLF0:USTF0",1752705403014,3.09,175.02,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705403215,5.712,174.98,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705403414,3.09,174.97,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705404317,3.09,174.99,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705404508,3.09,174.99,174.93,12.3394698]
["bitfinex-derivatives","SOLF0:USTF0",1752705404708,3.09,174.99,174.93,8.9494698]
["bitfinex-derivatives","SOLF0:USTF0",1752705404920,3.09,174.97,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705405117,3.09,174.97,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705405320,12.79983916,175.0,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705405321,3.09,174.96,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705406517,3.09,174.96,174.92,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705406724,3.09,174.96,174.9,170.7362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705407022,3.09,174.92,174.9,174.1262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705407318,3.09,174.92,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705409417,3.09,174.96,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705409617,3.09,174.96,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705410121,3.09,174.96,174.95,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705410523,3.09,174.96,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705410721,12.79983916,175.0,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705411023,5.7127,174.96,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705411224,3.09,174.95,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705411619,3.09,174.95,174.93,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705412117,3.09,174.94,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705413026,3.09,174.94,174.91,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705413222,12.79983916,174.98,174.91,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705413521,3.09,174.97,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705413925,5.713,174.95,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705414118,3.09,174.94,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705414521,3.09,174.93,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705415020,3.09,174.92,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705415324,3.09,174.92,174.91,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705416723,3.09,174.92,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705416919,12.79983916,174.98,174.9,170.7362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705417126,3.09,174.91,174.9,174.1262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705417931,3.09,174.94,174.88,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705418816,5.714,174.92,174.88,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705419030,3.09,174.9,174.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705419320,5.7135,174.93,174.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705419521,3.2362698,174.97,174.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705419821,3.2362698,174.97,174.89,6.6262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705420023,3.2362698,174.97,174.89,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705420231,3.2362698,174.97,174.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705420620,12.79983916,174.99,174.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705420923,3.2362698,175.01,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705421515,3.09,175.0,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705422524,3.09,175.0,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705422720,3.09,175.0,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705423029,5.712,174.98,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705423233,3.28,174.97,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752705424218,5.7119,174.98,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705424414,8.9919,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705425033,3.28,174.96,174.95,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705425422,3.28,174.96,174.93,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705425817,3.28,174.96,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705426226,3.28,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705430328,3.28,174.97,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705430530,12.79983916,175.02,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705430825,5.7121,174.97,174.88,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1752705431019,8.9921,174.97,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705431219,8.9921,174.97,174.96,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705432129,8.9921,174.97,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705432723,8.9921,174.97,174.96,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705432927,8.9921,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705433128,3.28,174.97,174.96,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705433732,8.9921,174.97,174.96,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705435332,3.28,174.97,174.96,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705436225,8.9921,174.97,174.88,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1752705436524,3.28,174.99,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705436729,3.28,174.99,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705437429,5.7123,174.97,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705437629,3.28,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705440143,8.9924,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705442837,3.28,174.92,174.88,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705443040,3.28,174.91,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705443238,3.28,174.95,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705443438,3.28,174.94,174.92,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705443941,3.28,174.93,174.92,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705444847,3.28,174.93,174.92,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705445028,3.28,174.93,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705445235,3.28,174.93,174.88,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705445439,3.28,174.93,174.87,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705445640,3.28,174.9,174.87,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705445839,3.28,174.9,174.87,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705446050,5.7154,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705446342,3.28,174.87,174.84,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705446540,3.28,174.87,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447041,16.07983916,174.87,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447236,8.9963,174.85,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447437,3.28,174.85,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447642,12.79983916,174.87,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447643,3.28,174.86,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705447939,3.28,174.84,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705448142,3.28,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705448342,3.28,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705448939,3.28,174.88,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705449145,3.28,174.88,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705449347,3.28,174.88,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705451143,12.79983916,174.92,174.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705451347,12.79983916,174.92,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705451348,3.28,174.91,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705451643,3.28,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705451842,12.79983916,174.95,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705452145,3.28,174.91,174.9,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705452540,3.28,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752705452748,3.28,174.93,174.84,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705452749,3.28,174.93,174.92,6.4862698]
["bitfinex-derivatives","SOLF0:USTF0",1752705452947,3.28,174.95,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752705453749,3.28,174.95,174.94,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705454153,3.16,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752705454651,3.16,174.96,174.93,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705454851,3.16,174.95,174.93,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705455051,3.16,174.94,174.93,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705455352,8.8727,174.96,174.93,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705455550,3.16,174.96,174.95,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705455743,3.16,174.96,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705456050,8.8724,174.96,174.95,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705456447,3.16,174.94,174.93,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705457341,3.16,174.95,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752705457641,3.16,174.97,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752705457845,3.16,174.97,174.96,6.3762698]
["bitfinex-derivatives","SOLF0:USTF0",1752705458042,3.16,174.97,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705459252,8.8721,174.97,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705459444,3.16,174.97,174.96,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705460851,3.16,174.97,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705461053,3.16,174.97,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705461255,5.7127,174.96,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705461552,3.16,174.95,174.94,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705461749,8.8728,174.95,174.9,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752705461959,3.16,174.94,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705462443,3.16,174.92,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705463655,8.8737,174.92,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705464151,3.16,174.92,174.91,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705464547,12.79983916,174.95,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705464751,12.79983916,174.94,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705465149,3.16,174.91,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705465457,3.16,174.91,174.9,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705466653,5.7136,174.93,174.9,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705466953,3.16,174.92,174.9,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705467152,5.7136,174.93,174.9,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705467352,3.16,174.91,174.9,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705467559,3.16,174.91,174.9,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468054,3.16,174.91,174.88,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468456,3.16,174.91,174.84,672.5123698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468457,5.7147,174.89,174.84,672.5123698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468658,3.2362698,174.93,174.84,672.5123698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468659,3.16,174.88,174.84,178.9123698]
["bitfinex-derivatives","SOLF0:USTF0",1752705468857,3.16,174.88,174.84,173.1962698]
["bitfinex-derivatives","SOLF0:USTF0",1752705469051,3.16,174.86,174.83,87.73057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705469248,3.16,174.86,174.83,88.48684055]
["bitfinex-derivatives","SOLF0:USTF0",1752705469855,8.8759,174.86,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705470052,3.16,174.85,174.83,87.73057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705470755,3.16,174.84,174.83,85.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1752705470955,12.79983916,174.87,174.79,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1752705471161,3.16,174.86,174.8,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705471363,5.7169,174.83,174.79,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1752705471662,3.16,174.81,174.8,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705471955,3.16,174.8,174.79,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705472262,3.16,174.79,174.78,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705472454,3.16,174.82,174.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705472652,3.16,174.81,174.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705473362,3.16,174.8,174.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705474553,3.16,174.8,174.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705474861,6.3962698,174.8,174.72,87.52009366]
["bitfinex-derivatives","SOLF0:USTF0",1752705475053,3.16,174.79,174.72,87.52009366]
["bitfinex-derivatives","SOLF0:USTF0",1752705475449,3.16,174.76,174.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705475656,3.16,174.75,174.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705475861,3.16,174.76,174.74,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705476558,3.16,174.81,174.74,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705476752,5.7187,174.77,174.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705476956,5.7187,174.77,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705477155,3.16,174.75,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705477364,3.16,174.75,174.73,11.4359698]
["bitfinex-derivatives","SOLF0:USTF0",1752705477561,3.16,174.8,174.72,81.80382386]
["bitfinex-derivatives","SOLF0:USTF0",1752705477862,3.16,174.8,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705478570,3.16,174.77,174.72,81.80382386]
["bitfinex-derivatives","SOLF0:USTF0",1752705478857,3.16,174.74,174.68,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705479165,3.16,174.69,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705479357,3.16,174.74,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705479555,3.16,174.73,174.71,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705480156,3.16,174.72,174.7,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752705480356,3.16,174.72,174.71,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705480556,27.3562872,174.89,174.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705480557,3.16,174.81,174.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705480958,3.16,174.77,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705481367,3.16,174.77,174.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705481667,3.16,174.77,174.76,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705481968,3.16,174.77,174.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705482169,3.16,174.77,174.7,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705483272,5.7196,174.74,174.7,8.9571698]
["bitfinex-derivatives","SOLF0:USTF0",1752705483464,3.11,174.78,174.7,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705483664,3.11,174.78,174.7,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705483970,3.11,174.78,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705484369,5.7197,174.74,174.7,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705484568,3.11,174.73,174.68,88.331006]
["bitfinex-derivatives","SOLF0:USTF0",1752705484865,5.7207,174.71,174.68,85.841006]
["bitfinex-derivatives","SOLF0:USTF0",1752705485068,3.11,174.7,174.68,82.6047362]
["bitfinex-derivatives","SOLF0:USTF0",1752705485666,8.8312,174.7,174.68,82.6047362]
["bitfinex-derivatives","SOLF0:USTF0",1752705485870,494.02,174.79,174.68,82.6047362]
["bitfinex-derivatives","SOLF0:USTF0",1752705485871,3.11,174.69,174.68,82.6047362]
["bitfinex-derivatives","SOLF0:USTF0",1752705486172,3.11,174.69,174.66,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705486376,3.11,174.74,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705486575,3.11,174.72,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705486766,5.7215,174.69,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705486967,3.11,174.68,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705487170,3.11,174.72,174.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705487371,5.7211,174.7,174.65,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705487680,3.11,174.69,174.65,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705487876,3.11,174.69,174.66,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752705488172,3.11,174.67,174.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705488373,3.11,174.67,174.66,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752705488763,3.11,174.67,174.65,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705488960,3.11,174.67,174.66,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752705489169,3.11,174.67,174.65,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705489376,3.2362698,174.73,174.65,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705489377,3.11,174.72,174.65,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705489573,3.11,174.72,174.65,8.9585698]
["bitfinex-derivatives","SOLF0:USTF0",1752705489874,3.11,174.72,174.65,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705490477,3.11,174.69,174.65,8.9587698]
["bitfinex-derivatives","SOLF0:USTF0",1752705490673,3.11,174.69,174.65,11.4487698]
["bitfinex-derivatives","SOLF0:USTF0",1752705490872,3.11,174.69,174.65,5.7262698]
["bitfinex-derivatives","SOLF0:USTF0",1752705491375,3.11,174.68,174.66,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1752705491670,3.11,174.67,174.66,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1752705492063,3.11,174.67,174.66,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752705492268,3.11,174.67,174.66,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1752705492773,3.11,174.67,174.66,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752705492980,3.11,174.71,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705493180,3.11,174.71,174.68,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705493876,3.11,174.7,174.68,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705494082,3.11,174.7,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705494282,3.11,174.7,174.69,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752705495082,3.11,174.76,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705495283,3.11,174.73,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705495485,3.11,174.72,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705495678,3.11,174.72,174.71,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752705495984,3.11,174.73,174.7,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705496185,3.11,174.78,174.72,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705496683,494.02,174.79,174.72,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705496880,3.11,174.73,174.72,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705498289,3.11,174.73,174.72,11.4363698]
["bitfinex-derivatives","SOLF0:USTF0",1752705499593,497.2562698,174.79,174.71,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705499797,3.11,174.78,174.71,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705500294,3.11,174.74,174.73,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705500993,3.11,174.74,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705501794,3.11,174.74,174.72,8.9563698]
["bitfinex-derivatives","SOLF0:USTF0",1752705502090,3.11,174.74,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705502490,5.7197,174.74,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705502792,3.11,174.73,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705503182,3.11,174.73,174.65,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1752705503390,3.11,174.73,174.7,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705503896,3.11,174.73,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705504092,3.11,174.78,174.71,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752705504394,3.11,174.78,174.74,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705504997,5.7188,174.77,174.74,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705505195,3.11,174.76,174.74,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705505595,3.11,174.75,174.74,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705507406,3.11,174.75,174.74,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705507590,11.4324,174.85,174.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705507591,3.11,174.76,174.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705507795,3.11,174.76,174.75,11.4355698]
["bitfinex-derivatives","SOLF0:USTF0",1752705508293,3.11,174.82,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705508701,3.2362698,174.83,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705508702,3.11,174.79,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705509703,3.11,174.78,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705510093,5.7187,174.77,174.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752705510297,3.11,174.76,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705510495,3.11,174.76,174.72,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705510694,3.11,174.76,174.72,11.4363698]
["bitfinex-derivatives","SOLF0:USTF0",1752705510896,3.11,174.76,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705511093,3.11,174.76,174.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705511298,3.11,174.76,174.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705511502,5.7187,174.77,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705511698,5.7187,174.77,174.73,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705511909,3.11,174.74,174.73,11.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1752705513406,3.11,174.74,174.73,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705514507,3.11,174.74,174.71,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705516606,3.11,174.73,174.71,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705517509,3.11,174.72,174.68,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705517706,9.54648758,174.72,174.68,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705517913,3.11,174.7,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705518613,3.11,174.69,174.66,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705518798,3.11,174.69,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705519108,3.11,174.69,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705519109,3.11,174.67,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705519303,3.11,174.67,174.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705519905,3.11,174.67,174.66,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752705520208,3.11,174.67,174.66,11.4384698]
["bitfinex-derivatives","SOLF0:USTF0",1752705520608,12.65648758,174.69,174.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705520804,9.54648758,174.7,174.68,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705521118,12.65648758,174.7,174.68,11.4376698]
["bitfinex-derivatives","SOLF0:USTF0",1752705521506,9.54648758,174.71,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705521707,9.54648758,174.71,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705521708,3.11,174.71,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705521907,9.54648758,174.72,174.7,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705522207,12.65648758,174.72,174.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705522606,12.71287409,174.72,174.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705522908,9.60287409,174.72,174.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705523109,9.60287409,174.72,174.71,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752705523311,12.71287409,174.73,174.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705523713,9.60287409,174.74,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705523917,3.11,174.74,174.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705524211,3.11,174.74,174.73,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752705524907,12.71287409,174.74,174.73,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705525108,3.11,174.74,174.73,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705525410,12.71287409,174.75,174.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705525710,9.60287409,174.75,174.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705525912,9.60287409,174.76,174.75,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752705526206,12.71287409,174.77,174.75,5.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1752705526408,12.71287409,174.77,174.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705526607,3.11,174.77,174.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705526805,9.60287409,174.78,174.77,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752705527012,12.79983916,174.85,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705527212,12.79983916,174.87,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705527514,3.11,174.86,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705528012,3.11,174.84,174.81,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705528509,3.11,174.82,174.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705528808,3.11,174.82,174.77,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705529007,3.2362698,174.82,174.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705529208,3.11,174.79,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705529411,3.2362698,174.79,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705529716,3.11,174.76,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705530209,8.829,174.76,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705530413,3.11,174.76,174.72,3.2362698]
["bitfinex-derivatives","SOLF0:USTF0",1752705530917,3.11,174.75,174.71,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752705531316,3.11,174.75,174.68,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705531512,3.11,174.75,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705531716,3.11,174.74,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705532111,3.11,174.74,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752705532312,3.11,174.74,174.7,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752705532813,3.11,174.74,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752705533921,3.11,174.74,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705535318,5.72,174.73,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705535516,3.11,174.7,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705535714,3.11,174.74,174.67,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705535914,3.11,174.72,174.67,13.00179565]
["bitfinex-derivatives","SOLF0:USTF0",1752705536123,3.11,174.72,174.65,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705536321,3.11,174.72,174.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705536622,8.8305,174.72,174.67,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752705536823,3.11,174.71,174.67,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752705537219,3.11,174.71,174.67,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752705537620,3.11,174.71,174.66,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752705538016,3.11,174.71,174.65,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705538217,5.721,174.7,174.65,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705538422,3.11,174.69,174.65,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705538821,3.11,174.69,174.65,13.00249565]
["bitfinex-derivatives","SOLF0:USTF0",1752705539219,3.11,174.69,174.63,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705539420,3.11,174.69,174.62,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705539723,3.11,174.69,174.61,171.09580788]
["bitfinex-derivatives","SOLF0:USTF0",1752705539724,3.11,174.68,174.61,175.89600353]
["bitfinex-derivatives","SOLF0:USTF0",1752705539920,3.11,174.68,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705540322,3.11,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705540521,15.9262872,174.74,174.63,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705540522,12.79983916,174.7,174.63,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705540713,3.11,174.69,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705541125,15.90983916,174.69,174.63,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705541313,3.11,174.68,174.63,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705541519,3.11,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705541722,3.11,174.68,174.64,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752705541922,3.11,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705542123,8.8317,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705542318,3.11,174.67,174.63,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705542522,3.11,174.67,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705542721,12.79983916,174.69,174.61,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705543030,3.11,174.66,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705543224,12.79983916,174.69,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705543432,3.13,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705543825,8.8516,174.68,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705544122,3.13,174.68,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705544326,3.13,174.69,174.65,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705544526,3.13,174.69,174.65,13.00259565]
["bitfinex-derivatives","SOLF0:USTF0",1752705545830,3.13,174.7,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705546027,12.79983916,174.73,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705546226,15.92983916,174.72,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705546426,5.7209,174.71,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705546728,3.13,174.7,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705547039,8.8509,174.7,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705547231,12.79983916,174.72,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705547232,3.13,174.71,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705547834,3.13,174.7,174.67,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705548034,5.7207,174.71,174.67,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705548336,3.13,174.7,174.67,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705548534,3.13,174.7,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705548736,8.851,174.7,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705548934,3.13,174.68,174.67,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705549931,3.13,174.68,174.64,4.80019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705550232,3.13,174.68,174.64,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705550533,5.7216,174.68,174.64,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705550733,3.13,174.67,174.64,7.28019565]
["bitfinex-derivatives","SOLF0:USTF0",1752705550929,3.13,174.66,174.64,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705551134,3.13,174.65,174.64,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705552026,3.13,174.65,174.59,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752705552232,3.13,174.65,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705552935,3.13,174.63,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705553135,3.13,174.63,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705553334,3.13,174.63,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705553539,3.13,174.67,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705553831,3.13,174.66,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705554036,3.13,174.66,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705554234,15.92983916,174.69,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705554424,12.79983916,174.71,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705554633,3.13,174.71,174.69,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705554833,3.13,174.7,174.69,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705555142,3.13,174.7,174.69,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705556548,3.13,174.69,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705557342,3.13,174.73,174.68,11.44426507]
["bitfinex-derivatives","SOLF0:USTF0",1752705558837,3.13,174.73,174.68,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752705559136,5.7203,174.72,174.69,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705559337,3.13,174.7,174.69,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705559734,5.7201,174.73,174.69,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705559931,3.13,174.72,174.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705560941,3.13,174.74,174.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705561139,3.13,174.74,174.69,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705562051,3.13,174.74,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705562232,3.13,174.74,174.7,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705562435,3.13,174.74,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705562641,5.7207,174.71,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705562839,3.13,174.69,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705563726,5.7202,174.73,174.68,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705563930,3.13,174.7,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705564737,3.13,174.73,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705565043,16.04250423,174.73,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705565228,3.13,174.7,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705565430,3.13,174.7,174.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705565431,12.79983916,174.7,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705565635,15.92983916,174.69,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705565841,3.13,174.69,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705566047,3.13,174.69,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705566235,12.79983916,174.7,174.62,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705566438,3.13,174.68,174.62,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705566633,12.79983916,174.7,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705566634,3.13,174.65,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705566840,3.13,174.65,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705567746,3.13,174.64,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705567933,3.13,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705568141,3.13,174.63,174.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705568337,3.13,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705569444,3.13,174.63,174.62,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705570144,3.13,174.63,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705570344,3.13,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705571550,3.13,174.63,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705572043,3.13,174.62,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705572349,3.13,174.63,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705572543,3.13,174.64,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705572738,12.79983916,174.68,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705572939,8.8526,174.66,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705573144,3.4,174.65,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705573647,3.4,174.67,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705573848,3.4,174.67,174.66,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705575745,3.4,174.67,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705576145,3.4,174.67,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705576349,3.4,174.66,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705576849,16.19983916,174.67,174.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705577055,3.4,174.66,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705577344,5.7229,174.64,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705577647,3.4,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705578234,3.4,174.62,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705578434,3.4,174.62,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705578637,3.4,174.62,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705579548,3.4,174.62,174.59,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1752705579748,3.4,174.62,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705580548,3.4,174.61,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705580940,9.1233,174.63,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705581140,3.4,174.62,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705581750,3.4,174.62,174.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705581950,3.4,174.63,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705582146,9.1232,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705582349,3.4,174.65,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705582547,3.4,174.6,174.59,173.36266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705582947,3.4,174.63,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705583255,3.4,174.62,174.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705583549,3.4,174.62,174.61,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705583746,3.4,174.64,174.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705583953,3.4,174.66,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705584147,494.38,174.74,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705584148,16.19983916,174.69,174.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705584352,12.79983916,174.7,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705584564,3.4,174.71,174.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705584747,3.4,174.71,174.7,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705585241,3.4,174.71,174.64,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1752705585242,3.4,174.7,174.66,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705585455,3.4,174.68,174.66,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705585651,3.4,174.68,174.66,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705585854,12.79983916,174.71,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705585855,3.4,174.7,174.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705586153,3.4,174.71,174.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705586353,9.1207,174.71,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705586543,3.4,174.7,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705586950,5.7212,174.69,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705587149,9.1212,174.69,174.68,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705587446,3.4,174.67,174.66,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705589061,3.4,174.66,174.64,173.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705589255,5.7219,174.67,174.64,173.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705589549,3.4,174.65,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705590648,3.4,174.65,174.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705590855,3.4,174.65,174.63,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705591047,3.4,174.65,174.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705591249,3.4,174.66,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705591450,5.7216,174.68,174.65,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705591649,3.4,174.67,174.65,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705592854,9.1219,174.67,174.65,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705593156,3.4,174.67,174.65,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705593344,3.4,174.66,174.62,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752705593548,3.4,174.68,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705593755,3.4,174.67,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705594457,3.4,174.65,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705595057,9.122,174.67,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752705595251,3.4,174.66,174.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705595449,3.4,174.66,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705595653,3.4,174.65,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705595853,9.1226,174.65,174.63,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705596751,3.4,174.64,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705597055,16.19983916,174.66,174.6,173.86266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705597358,3.4,174.64,174.6,173.86266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705597560,3.4,174.64,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705597945,12.79983916,174.65,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705598150,3.4,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705598361,3.4,174.61,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705598557,5.7236,174.62,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705598862,9.1236,174.62,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705599356,3.4,174.61,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705599554,3.4,174.59,174.58,0.99614994]
["bitfinex-derivatives","SOLF0:USTF0",1752705599757,12.79983916,174.64,174.58,4.23881501]
["bitfinex-derivatives","SOLF0:USTF0",1752705599957,3.4,174.63,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705600260,11.4422,174.7,174.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705600261,9.1235,174.62,174.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705600950,5.7239,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705601149,9.1239,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705601360,9.1239,174.61,174.6,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705601750,12.79983916,174.65,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705601950,12.79983916,174.66,174.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705602255,9.1243,174.6,174.59,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705602458,15.9262872,174.7,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705602459,16.19983916,174.64,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705602661,3.4,174.63,174.58,5.72266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705602850,3.4,174.63,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705603053,3.4,174.63,174.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705603254,5.7237,174.62,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705603458,3.25,174.62,174.6,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705604250,5.7241,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705604457,3.25,174.61,174.6,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705605460,12.79983916,174.65,174.6,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705605659,3.25,174.63,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705605857,3.25,174.63,174.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705606159,3.25,174.65,174.62,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705606358,16.04983916,174.67,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705606558,8.9724,174.66,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705607353,3.25,174.65,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705607759,5.7224,174.66,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705607959,8.9724,174.66,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705608155,8.9726,174.65,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705608565,3.25,174.65,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705609264,3.25,174.69,174.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705609470,3.25,174.68,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705609666,12.79983916,174.68,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705609874,3.25,174.67,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705610571,5.7225,174.66,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705610768,3.25,174.65,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705612679,8.9726,174.65,174.64,0.65441003]
["bitfinex-derivatives","SOLF0:USTF0",1752705613677,5.7226,174.65,174.62,11.45616507]
["bitfinex-derivatives","SOLF0:USTF0",1752705613872,16.04983916,174.66,174.61,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705614179,16.04983916,174.65,174.61,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705614473,8.9735,174.62,174.61,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705614684,3.25,174.62,174.61,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752705614882,3.25,174.62,174.61,172.65]
["bitfinex-derivatives","SOLF0:USTF0",1752705616077,12.79983916,174.65,174.61,172.65]
["bitfinex-derivatives","SOLF0:USTF0",1752705616078,12.79983916,174.65,174.61,178.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752705616384,3.25,174.64,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705616986,3.25,174.65,174.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705617288,3.25,174.65,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705617582,22.29680208,174.76,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705617583,12.79983916,174.69,174.64,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705617789,3.25,174.66,174.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705618288,3.25,174.66,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705618488,3.25,174.68,174.64,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705618788,3.25,174.67,174.66,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705619384,3.25,174.67,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705619991,3.25,174.68,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705620291,3.25,174.67,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705620483,3.25,174.67,174.65,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705620685,3.25,174.66,174.65,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705621391,3.25,174.66,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705622278,3.25,174.66,174.65,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705623193,3.25,174.66,174.65,11.45526507]
["bitfinex-derivatives","SOLF0:USTF0",1752705623792,3.25,174.68,174.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705623982,3.25,174.68,174.67,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705624186,3.25,174.68,174.65,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705624386,3.25,174.69,174.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705624687,8.9715,174.69,174.67,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705624893,3.25,174.68,174.67,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705625293,3.25,174.68,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705625490,3.25,174.67,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705625697,3.25,174.67,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705625996,3.25,174.65,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705626299,3.25,174.64,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705627292,3.25,174.64,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705627595,3.25,174.64,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705636588,3.25,174.64,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705636589,8.9729,174.64,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705636790,3.16,174.63,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705637598,8.8832,174.63,174.62,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705637801,8.8832,174.63,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705637995,3.16,174.6,174.59,172.42266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705638402,3.16,174.6,174.59,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1752705639498,3.16,174.59,174.56,172.76266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705639900,3.16,174.58,174.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705640302,3.16,174.58,174.56,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1752705640597,3.16,174.57,174.56,175.25266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705640800,3.16,174.58,174.56,175.25266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705641201,3.16,174.57,174.56,175.25266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705644304,5.7243,174.6,174.56,180.97816507]
["bitfinex-derivatives","SOLF0:USTF0",1752705644507,3.16,174.58,174.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705644991,3.16,174.6,174.56,172.76266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705645599,3.16,174.58,174.56,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705645895,3.16,174.58,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705646204,16.04250423,174.63,174.54,175.09266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705646205,3.16,174.55,174.54,175.09266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705646600,3.16,174.55,174.54,172.60266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705647198,3.16,174.55,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705647805,3.16,174.55,174.53,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705648506,3.16,174.55,174.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705648802,3.16,174.55,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705651208,3.16,174.55,174.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705651409,3.16,174.55,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705651610,5.7253,174.57,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705651908,3.16,174.56,174.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705652309,3.16,174.56,174.53,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705652808,3.16,174.56,174.53,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705653106,5.7258,174.55,174.53,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705653404,3.16,174.54,174.53,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705653609,5.7246,174.59,174.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705653803,3.16,174.58,174.57,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705654505,8.8843,174.6,174.57,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705654711,3.16,174.59,174.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705654907,5.7243,174.6,174.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705654908,12.79983916,174.66,174.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705655098,3.16,174.64,174.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705655305,3.16,174.64,174.63,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705655506,5.7233,174.63,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705655712,3.16,174.62,174.61,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705655917,3.16,174.62,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705656108,5.7239,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705656308,8.8839,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705658614,3.16,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705659918,8.8839,174.61,174.6,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705660218,3.16,174.61,174.6,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705662121,3.16,174.63,174.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705662621,3.16,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705663219,8.8832,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705665713,3.16,174.63,174.62,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705666124,3.16,174.63,174.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705666315,3.22,174.6,174.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705666621,3.22,174.6,174.59,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705667123,12.79983916,174.66,174.59,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705667320,16.04250423,174.66,174.59,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705667710,3.22,174.65,174.59,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705668413,5.7242,174.6,174.59,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705668613,3.22,174.59,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705669324,8.9445,174.59,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705669523,8.9445,174.59,174.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705669824,8.9449,174.58,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705670826,3.22,174.58,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705671420,8.9449,174.58,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705673026,3.22,174.57,174.55,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705673227,3.22,174.57,174.56,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705673628,5.7249,174.58,174.56,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705673926,3.22,174.57,174.56,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705674126,5.7249,174.58,174.56,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705674316,3.22,174.59,174.56,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705674519,3.22,174.59,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705674720,8.9448,174.59,174.58,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705676830,12.79983916,174.62,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705677124,12.79983916,174.61,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705677525,8.9449,174.58,174.57,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705678123,3.22,174.57,174.55,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705678423,3.22,174.57,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705678624,5.7256,174.56,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705678827,3.22,174.55,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705679033,3.22,174.55,174.53,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1752705679236,3.22,174.55,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705679931,3.22,174.54,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705680130,3.22,174.54,174.53,175.29266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705681131,8.9462,174.54,174.53,172.05]
["bitfinex-derivatives","SOLF0:USTF0",1752705681327,8.9462,174.54,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705681633,3.22,174.54,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705681832,3.22,174.54,174.53,172.05]
["bitfinex-derivatives","SOLF0:USTF0",1752705682135,3.22,174.54,174.53,172.80266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705682630,3.22,174.54,174.53,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705683022,3.22,174.54,174.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705683228,5.7264,174.54,174.53,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705683626,12.79983916,174.59,174.52,84.11100255]
["bitfinex-derivatives","SOLF0:USTF0",1752705683832,3.22,174.58,174.52,84.86366762]
["bitfinex-derivatives","SOLF0:USTF0",1752705684433,8.9465,174.53,174.52,84.86366762]
["bitfinex-derivatives","SOLF0:USTF0",1752705685030,5.7272,174.51,174.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705685226,3.22,174.51,174.47,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705685534,3.22,174.57,174.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705685736,3.22,174.54,174.47,172.66266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705685940,3.22,174.54,174.47,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705686134,12.79983916,174.57,174.47,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705686135,3.22,174.49,174.47,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705686334,3.22,174.49,174.47,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705686838,8.9481,174.48,174.47,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705687338,3.22,174.51,174.45,171.89]
["bitfinex-derivatives","SOLF0:USTF0",1752705687536,3.22,174.51,174.45,174.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705687929,3.22,174.5,174.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705688134,3.22,174.48,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705688325,5.7301,174.42,174.39,3.48729184]
["bitfinex-derivatives","SOLF0:USTF0",1752705688529,3.22,174.41,174.4,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705688825,3.22,174.41,174.39,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705689036,3.22,174.51,174.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705689229,3.22,174.51,174.4,4.90661027]
["bitfinex-derivatives","SOLF0:USTF0",1752705689532,3.22,174.46,174.45,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705690040,3.22,174.46,174.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705690232,3.22,174.46,174.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705690431,3.22,174.46,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705690633,3.22,174.44,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705690834,3.22,174.44,174.38,3.48743476]
["bitfinex-derivatives","SOLF0:USTF0",1752705691034,8.9494,174.44,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705691331,3.22,174.44,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705691639,8.9494,174.44,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705691940,16.04250423,174.51,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705691941,3.22,174.43,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705692131,3.24266507,174.51,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705692132,3.24266507,174.51,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705692641,3.22,174.5,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705692936,3.35,174.43,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705693438,3.35,174.43,174.42,5.74266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705693642,3.35,174.43,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705693944,9.0798,174.43,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705694338,5.7298,174.43,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705694937,3.35,174.43,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705695529,3.35,174.42,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705695734,3.35,174.42,174.41,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705695936,3.35,174.42,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705696245,5.7303,174.42,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705696739,12.79983916,174.52,174.41,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705697040,3.35,174.49,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705697238,5.73,174.43,174.39,174.45]
["bitfinex-derivatives","SOLF0:USTF0",1752705697545,3.35,174.49,174.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705697738,3.35,174.49,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705698238,3.24266507,174.5,174.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705698443,3.35,174.47,174.4,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705698640,3.35,174.47,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705698843,3.35,174.45,174.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705699342,9.0794,174.45,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705699542,3.35,174.44,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705700144,3.35,174.44,174.41,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705700644,3.35,174.43,174.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705700842,3.24266507,174.4,174.25,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1752705701040,3.35,174.39,174.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705701242,3.35,174.39,174.34,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705701441,3.35,174.39,174.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705701837,3.35,174.38,174.35,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705702041,3.35,174.38,174.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705702650,3.35,174.38,174.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705703144,5.7288,174.46,174.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705703336,3.35,174.45,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705703951,3.35,174.44,174.43,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705704244,5.7275,174.5,174.43,11.46246507]
["bitfinex-derivatives","SOLF0:USTF0",1752705704543,31.8525744,174.73,174.36,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1752705704544,3.35,174.48,174.47,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705704751,3.35,174.54,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752705705246,3.35,174.54,174.51,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705705641,3.35,174.53,174.51,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705705846,12.79983916,174.64,174.43,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752705705847,9.53589392,174.6,174.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705706041,3.24266507,174.56,174.48,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705706350,12.77855899,174.58,174.5,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705706651,3.35,174.57,174.5,8.96996507]
["bitfinex-derivatives","SOLF0:USTF0",1752705707050,12.88589392,174.57,174.5,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705707252,3.35,174.56,174.5,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705708255,3.35,174.55,174.5,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705708453,3.35,174.55,174.5,8.97016507]
["bitfinex-derivatives","SOLF0:USTF0",1752705708645,9.53589392,174.57,174.52,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705708954,3.24266507,174.59,174.52,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705708955,3.35,174.55,174.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705709449,3.35,174.55,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705709846,3.35,174.59,174.54,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705710046,3.35,174.59,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705710452,9.0748,174.59,174.54,8.96876507]
["bitfinex-derivatives","SOLF0:USTF0",1752705710651,3.35,174.59,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705711152,5.7249,174.58,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705711343,3.35,174.57,174.54,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705711540,3.35,174.57,174.53,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752705711541,3.35,174.57,174.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705711745,9.0753,174.57,174.52,11.45926507]
["bitfinex-derivatives","SOLF0:USTF0",1752705711949,3.35,174.56,174.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705712250,3.24266507,174.54,174.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705712553,5.7271,174.52,174.47,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752705712755,3.35,174.51,174.47,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752705713254,3.35,174.51,174.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705713454,3.35,174.49,174.42,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705713651,3.35,174.49,174.42,8.97246507]
["bitfinex-derivatives","SOLF0:USTF0",1752705713955,3.35,174.49,174.41,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705714149,3.24266507,174.48,174.41,5.73266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705714350,3.24266507,174.48,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705714351,3.35,174.43,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705714551,3.35,174.42,174.41,3.24266507]
["bitfinex-derivatives","SOLF0:USTF0",1752705714851,3.35,174.41,174.33,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1752705715056,3.35,174.4,174.31,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705715256,3.35,174.38,174.3,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705715446,3.35,174.34,174.3,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1752705715654,3.35,174.36,174.31,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705715950,3.35,174.36,174.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705716151,3.35,174.34,174.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705716346,3.35,174.4,174.31,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705717554,3.35,174.4,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705717753,9.081,174.4,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705717955,3.35,174.39,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705718749,14.3571579,174.43,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705718953,3.35,174.42,174.37,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705719344,3.35,174.41,174.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705719545,9.53589392,174.46,174.3,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705719750,499.62126398,174.47,174.36,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705719751,9.53589392,174.45,174.36,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705720057,3.35,174.4,174.36,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705720258,3.35,174.38,174.36,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705720759,3.35,174.4,174.34,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705721057,3.35,174.4,174.34,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705721654,3.35,174.37,174.34,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705721851,3.35,174.37,174.36,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705722160,3.35,174.37,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705722355,3.35,174.36,174.33,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705722661,3.35,174.41,174.31,7.31126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705722861,5.7316,174.38,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752705723160,3.21,174.37,174.32,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752705723565,14.3571579,174.42,174.33,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1752705723755,3.21,174.35,174.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705724455,4.82126398,174.42,174.32,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705724655,3.21,174.36,174.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705726161,9.53589392,174.42,174.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705726360,3.21,174.42,174.35,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705726553,3.21,174.42,174.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705726759,3.21,174.39,174.35,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705727065,3.21,174.38,174.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705727249,8.9411,174.39,174.35,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705727453,9.53589392,174.43,174.35,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705727655,3.21,174.42,174.35,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705727855,5.7306,174.41,174.36,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752705728056,3.21,174.4,174.36,13.05336398]
["bitfinex-derivatives","SOLF0:USTF0",1752705728256,9.53589392,174.44,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705728461,3.21,174.44,174.4,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705728858,3.21,174.44,174.36,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705729055,3.21,174.44,174.35,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705729465,3.21,174.42,174.35,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705729665,3.21,174.4,174.35,10.55346398]
["bitfinex-derivatives","SOLF0:USTF0",1752705729871,3.21,174.4,174.35,13.05346398]
["bitfinex-derivatives","SOLF0:USTF0",1752705730058,3.21,174.4,174.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705730258,3.21,174.4,174.36,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1752705731057,3.21,174.4,174.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705731471,3.21,174.4,174.37,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705731665,3.21,174.41,174.39,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705731862,5.7293,174.45,174.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705732164,3.21,174.44,174.39,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705732369,5.7299,174.43,174.38,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705732571,3.21,174.44,174.38,10.55236398]
["bitfinex-derivatives","SOLF0:USTF0",1752705733268,3.21,174.43,174.38,10.55236398]
["bitfinex-derivatives","SOLF0:USTF0",1752705733477,9.53589392,174.45,174.39,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1752705733677,3.21,174.44,174.39,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1752705733861,3.21,174.44,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705734066,3.21,174.44,174.38,10.55246398]
["bitfinex-derivatives","SOLF0:USTF0",1752705734372,3.21,174.44,174.38,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752705734573,3.21,174.44,174.39,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705734966,3.21,174.44,174.39,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752705735266,3.21,174.44,174.39,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705735468,3.21,174.44,174.39,13.05226398]
["bitfinex-derivatives","SOLF0:USTF0",1752705735773,3.21,174.44,174.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705735973,3.21,174.44,174.38,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705736671,3.21,174.44,174.38,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705736873,5.7289,174.46,174.41,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752705737175,3.21,174.49,174.42,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705738574,3.21,174.45,174.42,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705738775,3.21,174.44,174.42,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705739081,5.7281,174.49,174.43,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752705739280,3.21,174.48,174.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705739980,3.21,174.47,174.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705740177,5.7283,174.48,174.44,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705740178,3.21,174.46,174.44,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705740973,3.21,174.45,174.44,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705741173,3.21,174.45,174.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705741978,3.21,174.51,174.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705742278,3.21,174.51,174.44,7.32126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705742582,3.21,174.47,174.44,4.82126398]
["bitfinex-derivatives","SOLF0:USTF0",1752705742977,3.21,174.47,174.44,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705743184,5.7285,174.47,174.44,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705743484,3.21,174.45,174.44,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705743782,3.21,174.45,174.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705743981,3.21,174.45,174.44,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705744174,3.21,174.47,174.44,5.74999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705744380,3.21,174.46,174.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705744581,3.21,174.45,174.44,5.74999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705745577,12.79983916,174.53,174.44,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705745886,3.21,174.52,174.49,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705746272,16.04983039,174.57,174.49,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705746482,3.21,174.51,174.49,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705746883,16.04983039,174.55,174.46,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705747181,6.45999123,174.53,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705747382,3.21,174.53,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705747776,3.21,174.53,174.49,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705748179,3.21,174.53,174.51,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705748375,5.7268,174.52,174.51,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705748578,8.9368,174.52,174.51,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705749990,3.21,174.51,174.5,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705750182,3.21,174.51,174.35,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752705750386,3.21,174.51,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705750690,5.7283,174.48,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705750883,3.21,174.47,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705751392,3.21,174.46,174.45,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705751591,3.21,174.46,174.43,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705751889,3.21,174.45,174.43,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705752088,3.21,174.44,174.43,3.24999123]
["bitfinex-derivatives","SOLF0:USTF0",1752705753193,3.21,174.44,174.42,10.54608857]
["bitfinex-derivatives","SOLF0:USTF0",1752705753889,3.18,174.51,174.42,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705754188,5.728,174.49,174.43,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705754493,3.18,174.48,174.44,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752705754678,5.728,174.49,174.35,248.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752705754679,3.18,174.47,174.45,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705754884,3.18,174.47,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752705755179,15.9262872,174.58,174.45,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705755180,3.18,174.5,174.45,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705755378,3.18,174.52,174.49,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705755784,12.79983916,174.56,174.51,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705756086,15.9262872,174.6,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705756087,3.18,174.57,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705756486,3.18,174.57,174.55,10.54178857]
["bitfinex-derivatives","SOLF0:USTF0",1752705757291,3.18,174.62,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705757491,15.97983916,174.62,174.54,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705757691,3.18,174.61,174.54,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705757885,3.18,174.57,174.54,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705758086,3.18,174.61,174.54,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705758785,3.18,174.59,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752705759093,5.7245,174.6,174.56,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705759289,3.18,174.58,174.56,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705759497,3.18,174.65,174.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705759694,12.79983916,174.68,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705759882,12.79983916,174.68,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705759883,3.18,174.67,174.58,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705760993,3.18,174.62,174.58,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705761189,12.79983916,174.7,174.6,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705761396,3.18,174.69,174.6,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705761591,5.7228,174.65,174.6,13.03018857]
["bitfinex-derivatives","SOLF0:USTF0",1752705761791,3.18,174.64,174.62,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705761995,3.18,174.63,174.62,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705762494,3.18,174.71,174.62,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705762790,3.18,174.71,174.64,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705762990,5.7223,174.66,174.64,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705763196,3.18,174.65,174.64,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705763397,3.18,174.65,174.62,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705763702,4.81598857,174.72,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705763891,3.18,174.71,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705764090,5.7228,174.65,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705764399,3.18,174.63,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705764601,3.18,174.64,174.61,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705764798,4.81598857,174.7,174.51,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1752705765101,3.18,174.65,174.56,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705765903,3.18,174.58,174.56,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705766204,4.81598857,174.66,174.55,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705766205,3.18,174.65,174.55,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705766399,5.7248,174.59,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705766595,3.18,174.58,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705766797,3.18,174.57,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705767701,8.905,174.58,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705768001,17.61582773,174.7,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705768002,3.18,174.56,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705768306,3.18,174.63,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705768799,5.7253,174.57,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705768990,3.18,174.56,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705769613,8.9056,174.56,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705769797,3.18,174.55,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705770192,3.18,174.57,174.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705770397,3.18,174.64,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705770801,3.18,174.62,174.55,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705771299,3.18,174.56,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705771500,3.18,174.55,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705771902,3.18,174.55,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705772103,3.18,174.55,174.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705772598,3.18,174.55,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705772803,3.18,174.55,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705773303,3.18,174.55,174.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705773511,3.18,174.55,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705774109,5.7257,174.56,174.53,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705774308,4.81598857,174.63,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705774309,3.18,174.54,174.53,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705775008,3.18,174.53,174.51,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705775506,3.18,174.52,174.51,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705776006,8.9068,174.52,174.51,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705777201,3.18,174.52,174.51,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705778814,8.9068,174.52,174.51,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705779714,5.7272,174.51,174.49,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705779912,3.18,174.5,174.49,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705780515,3.18,174.49,174.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705780816,3.18,174.49,174.48,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705781216,3.18,174.58,174.48,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705781619,5.7272,174.51,174.48,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705781819,3.18,174.6,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705782119,3.18,174.59,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705782315,5.727,174.52,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705782520,3.18,174.51,174.5,4.81598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705783121,3.18,174.51,174.5,7.30598857]
["bitfinex-derivatives","SOLF0:USTF0",1752705784629,3.29,174.53,174.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705785021,5.7265,174.53,174.52,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705785325,3.2477291,174.57,174.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705785627,5.7274,174.51,174.49,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705785829,3.29,174.5,174.49,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705786734,3.29,174.5,174.49,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705788238,3.29,174.51,174.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705788441,3.29,174.51,174.5,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705789135,3.29,174.51,174.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705789338,9.0172,174.51,174.5,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705790131,3.29,174.51,174.5,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705790534,3.29,174.5,174.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705790837,3.29,174.54,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705791234,12.79983916,174.54,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705791442,3.29,174.53,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705791639,5.7278,174.49,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705791836,9.0178,174.49,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705793142,3.29,174.49,174.48,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705794344,12.79983916,174.55,174.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705794543,3.29,174.54,174.5,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705794843,5.7275,174.51,174.5,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705795037,9.0175,174.51,174.5,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705795541,3.29,174.47,174.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705795844,3.29,174.47,174.46,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705796248,3.29,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705796449,9.0185,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705796940,3.29,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705797446,3.29,174.47,174.46,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705797653,5.7279,174.49,174.46,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705797945,3.29,174.51,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705798243,3.29,174.51,174.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705798543,3.29,174.51,174.47,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705798544,9.0182,174.48,174.47,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705801042,12.79983916,174.51,174.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705801338,3.29,174.47,174.45,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705801539,3.29,174.46,174.45,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705802140,3.29,174.46,174.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705802351,3.29,174.46,174.45,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705802555,3.29,174.46,174.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705802742,9.0188,174.46,174.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705803049,9.0188,174.46,174.45,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705803350,5.7286,174.47,174.45,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705803540,9.0186,174.47,174.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705804749,9.0186,174.47,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752705804944,9.0186,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705805351,9.0186,174.47,174.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705805651,5.7286,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705806150,9.0186,174.47,174.46,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705807847,3.29,174.47,174.44,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705808155,3.29,174.47,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705808348,3.29,174.43,174.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705808549,3.29,174.43,174.42,5.7377291]
["bitfinex-derivatives","SOLF0:USTF0",1752705809746,9.0198,174.43,174.42,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705810157,3.29,174.43,174.42,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705810351,9.0201,174.42,174.41,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705812260,3.29,174.46,174.39,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705812449,3.29,174.45,174.41,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705812650,3.29,174.45,174.43,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705813353,5.7295,174.44,174.43,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705813555,9.0095,174.44,174.43,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705814760,12.79983916,174.48,174.42,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705815058,12.79983916,174.49,174.47,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705815251,9.0081,174.48,174.47,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705815451,3.28,174.48,174.41,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705815655,3.28,174.45,174.38,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705815964,3.28,174.45,174.39,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705816254,3.28,174.45,174.33,180.1877291]
["bitfinex-derivatives","SOLF0:USTF0",1752705816255,3.28,174.39,174.36,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705816558,3.28,174.39,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705816751,5.7323,174.36,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705816949,3.28,174.36,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705817258,5.7319,174.37,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705817457,3.28,174.35,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705817650,3.28,174.36,174.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705817853,3.28,174.35,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705818052,3.28,174.42,174.34,5.7277291]
["bitfinex-derivatives","SOLF0:USTF0",1752705818257,5.731,174.4,174.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705818459,3.28,174.39,174.38,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705818853,3.28,174.44,174.38,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705819048,11.4527,174.54,174.33,180.1877291]
["bitfinex-derivatives","SOLF0:USTF0",1752705819049,3.28,174.46,174.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705819250,3.28,174.48,174.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705819449,9.0081,174.48,174.47,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705819651,3.28,174.48,174.39,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752705819854,3.28,174.48,174.42,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705820061,16.04756826,174.48,174.4,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705820247,3.28,174.47,174.4,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705820450,12.79983916,174.47,174.4,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705820647,3.28,174.46,174.4,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705820860,3.2477291,174.44,174.36,3.2477291]
["bitfinex-derivatives","SOLF0:USTF0",1752705821161,3.28,174.42,174.34,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705821460,16.07983916,174.42,174.32,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705821657,12.79983916,174.41,174.32,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705821965,3.28,174.4,174.3,87.62884135]
["bitfinex-derivatives","SOLF0:USTF0",1752705822562,3.28,174.4,174.3,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705822760,5.733,174.34,174.3,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705822960,3.28,174.4,174.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705823262,3.28,174.4,174.32,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705823562,3.28,174.4,174.32,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705823767,4.82071621,174.42,174.32,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705823953,3.28,174.36,174.33,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705824156,3.28,174.36,174.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705824354,9.0123,174.36,174.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705824567,3.28,174.36,174.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705824958,3.28,174.42,174.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705825265,3.28,174.41,174.39,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705825856,3.28,174.41,174.39,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705826162,3.28,174.41,174.39,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705827258,3.28,174.41,174.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1752705827455,3.28,174.41,174.38,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705827456,3.28,174.4,174.38,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705828061,9.0108,174.4,174.38,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705828563,3.28,174.4,174.38,7.30071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705829262,12.79983916,174.47,174.37,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705829467,3.28,174.46,174.37,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705829764,12.79983916,174.47,174.37,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705829765,3.28,174.39,174.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705829965,3.28,174.39,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705830359,3.28,174.46,174.38,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705830560,5.7308,174.4,174.38,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705830760,12.79983916,174.46,174.38,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705830969,3.28,174.41,174.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705831262,3.28,174.46,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705831768,5.7307,174.41,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705831967,3.28,174.4,174.38,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705832463,3.28,174.4,174.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705832662,9.0107,174.41,174.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705832862,9.0107,174.41,174.3,328.81102769]
["bitfinex-derivatives","SOLF0:USTF0",1752705832863,5.7302,174.42,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705833368,9.01,174.43,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705833764,12.79983916,174.46,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705834069,3.28,174.45,174.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705834269,3.28,174.45,174.4,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705835569,3.28,174.42,174.4,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705835769,3.28,174.46,174.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705836070,16.07983916,174.46,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705836266,3.28,174.45,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705836466,3.28,174.43,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705837071,5.7307,174.41,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705837369,3.28,174.4,174.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705837769,12.79983916,174.44,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705837972,3.28,174.43,174.37,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705838361,5.7308,174.41,174.37,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705838570,5.7308,174.41,174.37,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705838767,3.28,174.39,174.37,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705839270,3.28,174.44,174.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705839465,5.731,174.4,174.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752705839670,5.731,174.4,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705839972,3.28,174.39,174.38,4.82071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705841566,12.79983916,174.44,174.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705841567,4.82071621,174.43,174.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705841767,12.79983916,174.4,174.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705841969,5.732,174.37,174.35,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705842168,9.012,174.37,174.35,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705842369,3.28,174.36,174.35,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705842570,3.28,174.38,174.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752705842764,3.28,174.38,174.37,7.31071621]
["bitfinex-derivatives","SOLF0:USTF0",1752705843075,9.0115,174.38,174.37,5.7426614]
["bitfinex-derivatives","SOLF0:USTF0",1752705843384,3.37,174.42,174.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705843870,3.37,174.4,174.33,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705844069,12.79983916,174.39,174.33,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705844375,3.37,174.35,174.33,5.7526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705844576,3.37,174.35,174.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705845271,12.79983916,174.4,174.3,86.99031148]
["bitfinex-derivatives","SOLF0:USTF0",1752705845468,3.37,174.38,174.31,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705845874,3.37,174.37,174.31,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705846479,5.7328,174.34,174.31,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705846775,3.37,174.33,174.31,5.7526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705847773,3.37,174.33,174.31,11.4862614]
["bitfinex-derivatives","SOLF0:USTF0",1752705847981,3.37,174.34,174.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705848276,3.37,174.37,174.31,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705848469,3.37,174.37,174.28,0.99793531]
["bitfinex-derivatives","SOLF0:USTF0",1752705848668,3.37,174.36,174.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705848973,3.37,174.39,174.35,5.7526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705849172,3.37,174.4,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705849481,3.37,174.41,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705849681,3.37,174.41,174.4,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705850380,3.37,174.41,174.4,0.68145625]
["bitfinex-derivatives","SOLF0:USTF0",1752705851064,3.37,174.41,174.4,3.18145625]
["bitfinex-derivatives","SOLF0:USTF0",1752705851469,15.9262872,174.45,174.4,3.18145625]
["bitfinex-derivatives","SOLF0:USTF0",1752705851670,5.7299,174.43,174.42,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705851871,3.37,174.43,174.4,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705852472,19.1789486,174.48,174.4,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705852473,9.1004,174.41,174.4,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705853374,9.1011,174.39,174.38,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705853580,3.37,174.39,174.38,3.2526614]
["bitfinex-derivatives","SOLF0:USTF0",1752705855082,3.37,174.38,174.37,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705855479,3.37,174.4,174.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705855677,3.37,174.4,174.39,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705857982,12.81795963,174.43,174.39,13.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1752705857983,3.37,174.42,174.39,13.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1752705858177,3.37,174.41,174.39,13.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1752705859188,18.54785963,174.43,174.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705859483,3.37,174.42,174.41,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705859680,3.37,174.42,174.41,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705860074,16.18795963,174.42,174.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705860284,3.37,174.41,174.36,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705860586,3.37,174.41,174.36,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705861084,3.37,174.39,174.36,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705861274,3.37,174.4,174.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705861585,3.37,174.41,174.38,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705861769,3.37,174.41,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705861969,3.37,174.4,174.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705862173,12.81795963,174.43,174.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705862369,3.37,174.39,174.37,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705862574,3.37,174.39,174.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705862778,3.37,174.4,174.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705863084,3.37,174.4,174.39,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705863283,3.37,174.4,174.39,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705863783,3.37,174.4,174.37,10.55039502]
["bitfinex-derivatives","SOLF0:USTF0",1752705864675,3.37,174.39,174.37,10.55039502]
["bitfinex-derivatives","SOLF0:USTF0",1752705864873,3.37,174.4,174.39,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705865182,3.37,174.43,174.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705865384,12.81795963,174.46,174.42,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705865880,12.81795963,174.46,174.3,748.42669502]
["bitfinex-derivatives","SOLF0:USTF0",1752705865881,3.37,174.45,174.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705866185,3.37,174.44,174.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705866386,3.37,174.44,174.37,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705866685,16.18795963,174.43,174.37,13.05039502]
["bitfinex-derivatives","SOLF0:USTF0",1752705866884,3.37,174.42,174.37,13.05039502]
["bitfinex-derivatives","SOLF0:USTF0",1752705867078,3.37,174.41,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752705867274,3.37,174.41,174.39,7.31879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705867884,3.37,174.41,174.39,13.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1752705869187,3.37,174.41,174.4,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752705869381,3.37,174.43,174.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752705869576,3.37,174.44,174.41,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705869781,12.81795963,174.45,174.43,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705869982,12.81795963,174.47,174.44,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705870188,16.18795963,174.48,174.46,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705870485,3.37,174.48,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752705871188,3.37,174.49,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752705871390,3.37,174.52,174.48,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705871779,3.37,174.53,174.48,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705871980,3.37,174.53,174.51,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705872284,3.37,174.52,174.51,4.81879502]
["bitfinex-derivatives","SOLF0:USTF0",1752705874890,3.37,174.52,174.44,10.54819502]
["bitfinex-derivatives","SOLF0:USTF0",1752705875189,3.37,174.52,174.45,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705875385,3.37,174.52,174.47,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705878282,6.62019035,174.52,174.45,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705878589,3.31,174.51,174.45,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705879595,3.31,174.51,174.47,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705881889,3.31,174.5,174.42,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705882087,3.31,174.5,174.49,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705883383,3.31,174.52,174.5,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752705883580,3.31,174.52,174.51,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705884590,3.31,174.52,174.51,8.97739035]
["bitfinex-derivatives","SOLF0:USTF0",1752705885295,3.31,174.55,174.52,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752705885597,3.31,174.55,174.54,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705886183,12.81795963,174.61,174.54,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705886395,5.7247,174.59,174.56,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705886593,3.31,174.58,174.56,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705887893,3.31,174.57,174.56,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705888201,12.81795963,174.65,174.56,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705888391,12.81795963,174.66,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705888591,12.81795963,174.67,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705888896,5.7239,174.61,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705889198,5.7237,174.62,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705889596,12.81795963,174.67,174.57,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752705889896,3.25019035,174.66,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705890092,682.51795963,174.69,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705890397,3.31,174.61,174.59,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705890591,669.7,174.69,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752705890897,3.31,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752705891997,3.31,174.63,174.62,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705894202,3.31,174.63,174.62,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705894402,5.7224,174.66,174.62,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705894698,5.7224,174.66,174.65,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705895201,5.722,174.67,174.65,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705895398,18.05958747,174.73,174.65,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705895695,5.7215,174.69,174.67,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705895999,5.7215,174.69,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705896397,3.31,174.68,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705897100,9.0316,174.68,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705897302,9.0316,174.68,174.67,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705899396,9.0316,174.68,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705899586,178.61019035,174.76,174.67,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705899791,3.31,174.69,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752705899992,3.31,174.69,174.68,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705900193,3.31,174.69,174.68,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705900392,9.0313,174.69,174.68,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705900592,9.0313,174.69,174.68,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705900896,3.31,174.68,174.6,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705901095,3.31,174.68,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705901291,3.31,174.7,174.67,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705901497,3.31,174.7,174.69,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705902100,3.31,174.72,174.69,6.52019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705902301,3.31,174.72,174.71,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705903001,9.0303,174.72,174.71,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705903198,3.31,174.72,174.67,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705903604,3.11,174.68,174.67,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705904210,3.11,174.68,174.61,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705904505,3.11,174.66,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705904806,3.11,174.63,174.61,6.33019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705905007,3.11,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705905509,3.11,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705905699,8.8329,174.64,174.56,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1752705906003,3.11,174.67,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705906204,11.4391,174.75,174.62,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705906409,3.25019035,174.76,174.68,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705906708,3.11,174.75,174.68,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705908804,5.7211,174.7,174.68,3.25019035]
["bitfinex-derivatives","SOLF0:USTF0",1752705909008,3.11,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705909304,3.11,174.76,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705909812,5.7212,174.7,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705910010,8.8312,174.7,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705910305,3.11,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705910704,8.8313,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705910901,3.11,174.68,174.67,7.88273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705911303,5.7214,174.69,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705911502,5.7214,174.69,174.67,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705911700,8.8314,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705912408,3.11,174.72,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705912609,3.11,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705913112,8.8308,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705913815,8.8309,174.7,174.69,7.88273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705915209,5.7213,174.69,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752705915513,8.8313,174.69,174.67,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705915714,3.11,174.68,174.67,7.88273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705916014,3.11,174.71,174.67,7.88273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705916208,3.11,174.7,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705916402,4.80273365,174.72,174.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752705916710,3.11,174.71,174.63,7.88273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705917614,8.8326,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705917911,3.11,174.64,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705918118,3.11,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705918615,8.8332,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705919416,5.7232,174.63,174.58,10.52743365]
["bitfinex-derivatives","SOLF0:USTF0",1752705919611,3.11,174.67,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705919814,3.11,174.65,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705920117,8.8336,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705920324,3.11,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705920615,4.80273365,174.67,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705920815,3.11,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705921220,3.11,174.61,174.57,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705921221,5.7239,174.61,174.57,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705921421,3.11,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705922317,8.8342,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705922920,3.11,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705923414,5.7246,174.59,174.54,180.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752705923614,3.11,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705924716,3.11,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705925218,3.11,174.58,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752705925406,3.11,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705925614,3.11,174.67,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705925816,5.7243,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705926119,8.8343,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705926319,3.11,174.62,174.58,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705926519,3.11,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705926909,4.80273365,174.67,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705927221,3.11,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705927614,3.11,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705928018,3.11,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705928316,3.11,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705928916,5.7237,174.62,174.58,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705929118,4.80273365,174.67,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705929310,8.8341,174.61,174.57,4.80273365]
["bitfinex-derivatives","SOLF0:USTF0",1752705929509,8.8341,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705929911,3.11,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705930116,3.11,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705930922,8.834,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705931920,3.11,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705932224,3.11,174.59,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705932416,5.7255,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705932621,3.11,174.56,174.53,3.24521285]
["bitfinex-derivatives","SOLF0:USTF0",1752705932822,3.11,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705933118,5.7252,174.58,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705933813,5.7252,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705934014,3.09,174.58,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705934411,5.7254,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705934916,3.09,174.58,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752705935314,12.81795963,174.63,174.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705935510,3.09,174.64,174.57,4.8099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705935712,3.09,174.62,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705936111,5.7252,174.57,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705936310,8.8152,174.57,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705936518,3.09,174.57,174.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705936817,3.09,174.55,174.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937019,17.62795213,174.61,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937219,17.62795213,174.61,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937220,4.8099925,174.61,174.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937419,3.09,174.6,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937620,3.09,174.6,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705937825,5.7253,174.57,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705938018,8.8153,174.57,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705938325,8.8156,174.56,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705940017,3.09,174.56,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705941612,8.8155,174.56,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705941817,12.81795963,174.61,174.53,4.8099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705942026,12.81795963,174.61,174.51,83.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1752705942027,5.7265,174.53,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705942330,15.90795963,174.59,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705942527,3.09,174.58,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705943022,5.7265,174.53,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705943221,3.09,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705943521,4.8099925,174.57,174.46,178.3699925]
["bitfinex-derivatives","SOLF0:USTF0",1752705943720,3.09,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705944024,8.8185,174.47,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705944930,3.09,174.47,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705945118,5.7283,174.48,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705945315,8.8183,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705946320,3.09,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705947034,8.8176,174.5,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705947215,12.81795963,174.56,174.4,178.3699925]
["bitfinex-derivatives","SOLF0:USTF0",1752705947216,3.09,174.56,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705948027,3.09,174.56,174.5,4.8099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705948217,3.09,174.56,174.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705948417,8.8167,174.53,174.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705948831,4.8099925,174.57,174.47,4.8099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705949034,3.09,174.56,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705950331,5.7274,174.51,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705950519,3.09,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705951328,3.09,174.51,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705951533,3.09,174.51,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705952426,8.8172,174.51,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705952730,3.09,174.51,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705952928,3.09,174.53,174.45,8.2099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705953233,3.09,174.53,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705953437,3.09,174.51,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705953736,4.8099925,174.5,174.41,4.8099925]
["bitfinex-derivatives","SOLF0:USTF0",1752705953954,3.09,174.49,174.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705954434,5.7301,174.42,174.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705954645,4.8099925,174.5,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705954825,3.09,174.49,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955020,185.0528,174.54,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955021,3.25194759,174.48,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955221,5.7297,174.44,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955421,3.09,174.44,174.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955637,3.09,174.44,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955638,8.8197,174.44,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955837,185.0528,174.54,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705955838,3.09,174.46,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705956134,5.7297,174.44,174.35,494.66]
["bitfinex-derivatives","SOLF0:USTF0",1752705956328,3.09,174.45,174.42,3.25194759]
["bitfinex-derivatives","SOLF0:USTF0",1752705956533,3.09,174.45,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705956733,8.8191,174.45,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705956934,3.09,174.49,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705957335,8.8199,174.43,174.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705957536,3.09,174.49,174.4,8.21764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705957738,3.09,174.47,174.38,8.21764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705958040,8.8211,174.4,174.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705959141,5.7315,174.38,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705959342,5.7315,174.38,174.33,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752705959343,5.7315,174.38,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705959541,8.8215,174.38,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705961341,3.09,174.43,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705962145,5.7318,174.37,174.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705962641,4.81764283,174.42,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705962952,5.7321,174.36,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752705963245,3.09,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705963636,3.28,174.42,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705963836,3.28,174.4,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705964938,3.28,174.45,174.36,4.81764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705965240,3.28,174.45,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705965546,9.0114,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705965945,3.28,174.38,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966142,3.28,174.38,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966143,4.81764283,174.38,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966337,3.28,174.37,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966536,5.7335,174.32,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966736,4.81764283,174.38,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705966939,3.28,174.35,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705967139,3.28,174.38,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705967446,5.7337,174.31,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705967649,4.81764283,174.39,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705967843,3.28,174.38,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705968648,3.28,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705969153,3.28,174.38,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705969351,3.28,174.36,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705969741,3.28,174.36,174.29,8.18764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705970050,3.28,174.36,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705970355,3.28,174.38,174.35,4.81764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705970744,9.0114,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705971245,5.7312,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705971445,3.28,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705971643,3.28,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705973144,9.0109,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705974963,5.7306,174.41,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705975169,5.7306,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705975359,9.0106,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705976266,5.7306,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705977170,9.0106,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705977867,3.28,174.41,174.35,4.81764283]
["bitfinex-derivatives","SOLF0:USTF0",1752705978060,3.28,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705978262,3.28,174.41,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705978463,3.28,174.44,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705978867,5.7314,174.39,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705979163,9.0114,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705979566,3.28,174.39,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705979766,3.28,174.39,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705980071,5.7328,174.34,174.33,3.2532101]
["bitfinex-derivatives","SOLF0:USTF0",1752705980274,3.28,174.35,174.33,6.6232101]
["bitfinex-derivatives","SOLF0:USTF0",1752705980470,3.28,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705980671,3.2532101,174.41,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705980874,3.28,174.4,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705981170,5.7314,174.38,174.37,6.6232101]
["bitfinex-derivatives","SOLF0:USTF0",1752705981375,3.28,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705981667,3.28,174.39,174.37,3.2532101]
["bitfinex-derivatives","SOLF0:USTF0",1752705981973,3.28,174.44,174.37,6.6232101]
["bitfinex-derivatives","SOLF0:USTF0",1752705982871,3.28,174.42,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705983168,3.28,174.38,174.35,6.6232101]
["bitfinex-derivatives","SOLF0:USTF0",1752705983370,3.28,174.37,174.35,6.6232101]
["bitfinex-derivatives","SOLF0:USTF0",1752705983673,3.28,174.4,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705983872,3.28,174.4,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705984263,5.7325,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705984465,5.7325,174.35,174.32,3.2532101]
["bitfinex-derivatives","SOLF0:USTF0",1752705984466,9.0125,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705985065,3.2532101,174.41,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705985066,5.7322,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705985371,3.28,174.4,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705985876,3.28,174.38,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705986371,3.28,174.36,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705986963,9.0136,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705987368,3.28,174.31,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705988280,3.28,174.33,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705988572,3.28,174.33,174.28,3.2532101]
["bitfinex-derivatives","SOLF0:USTF0",1752705988573,3.28,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705988776,9.0134,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705989171,5.7331,174.33,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705989470,5.7331,174.33,174.28,10.55835472]
["bitfinex-derivatives","SOLF0:USTF0",1752705989471,5.7331,174.33,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705989976,5.7334,174.32,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705990276,9.0134,174.32,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705990976,5.7339,174.31,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705991374,3.28,174.33,174.28,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752705991570,3.28,174.33,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705991770,4.82385472,174.38,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705992078,3.28,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705992464,3.28,174.33,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705992676,9.0141,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705992875,5.7341,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752705994070,4.82385472,174.34,174.26,0.99797823]
["bitfinex-derivatives","SOLF0:USTF0",1752705994372,3.15,174.33,174.22,4.35826451]
["bitfinex-derivatives","SOLF0:USTF0",1752705994573,4.82385472,174.34,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705994574,8.8852,174.27,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705995268,3.15,174.27,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705995573,4.82385472,174.34,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705995773,8.885,174.27,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705995966,4.82385472,174.32,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705995967,3.15,174.31,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705996173,4.82385472,174.3,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705996371,4.82385472,174.28,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705996573,3.15,174.27,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705996772,5.7367,174.22,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705996987,3.15,174.23,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705997274,3.15,174.27,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705997483,3.15,174.25,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998077,3.15,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998383,8.8877,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998577,3.15,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998773,3.15,174.19,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998975,4.82385472,174.24,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705998976,3.15,174.23,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705999477,8.8879,174.19,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705999678,3.15,174.19,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752705999873,3.15,174.28,174.18,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706000175,3.15,174.27,174.18,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706000379,4.82385472,174.22,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706000579,3.15,174.21,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706000778,3.15,174.21,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706000979,3.15,174.21,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706001181,3.15,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706001383,3.15,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706001580,3.15,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706002173,5.7394,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706002384,3.15,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706002580,4.82385472,174.2,174.1,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706002773,3.15,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706002973,5.7391,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706003175,3.15,174.15,174.09,8.18385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706003379,3.15,174.17,174.13,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706003684,5.7378,174.19,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706003685,8.8878,174.19,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706003887,3.15,174.25,174.21,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752706004085,3.15,174.32,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706004284,3.15,174.3,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706004488,5.7357,174.25,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706004790,4.82385472,174.31,174.22,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706004985,12.81795963,174.33,174.1,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706004986,508.31795963,174.34,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706005290,3.15,174.27,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706005783,3.15,174.27,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706006178,8.8857,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706006388,3.15,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706006979,8.8858,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706007781,5.736,174.24,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706007988,3.15,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706008179,3.15,174.25,174.21,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706008380,3.15,174.26,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706008794,8.8857,174.25,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706008992,8.8857,174.25,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706009186,3.15,174.25,174.21,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706009484,4.82385472,174.3,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706009687,4.82385472,174.26,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706009892,3.15,174.23,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706010088,3.15,174.21,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706010590,8.8887,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706010784,3.15,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706010980,3.15,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706011185,5.7388,174.16,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706011382,3.15,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706011889,5.7389,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706012191,3.15,174.17,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706012391,3.15,174.19,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706013095,8.8886,174.17,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706014295,5.7387,174.16,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706014594,3.15,174.22,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706014992,3.15,174.18,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706015191,4.82385472,174.19,174.08,0.99903828]
["bitfinex-derivatives","SOLF0:USTF0",1752706015386,3.15,174.16,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706016495,3.15,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706016899,5.7403,174.11,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706017192,3.15,174.2,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706017495,5.7388,174.16,174.11,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752706017797,3.15,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706018091,3.15,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706018487,3.15,174.2,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706019394,8.8892,174.15,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706019596,3.15,174.22,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706019795,3.15,174.18,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706019995,5.7396,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706020293,8.8896,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706020693,5.7397,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706020890,3.15,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706021299,8.8896,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706021496,3.15,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706021700,8.8894,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706021893,3.15,174.14,174.1,8.18385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706022199,3.15,174.14,174.1,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706022399,8.8893,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706022995,5.7393,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706024102,8.8493,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706024504,5.74,174.13,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706024706,3.11,174.13,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706024903,4.82385472,174.2,174.1,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706025201,3.11,174.19,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706025397,3.11,174.19,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706025601,3.11,174.18,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706025792,3.11,174.22,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706025990,5.739,174.15,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706026199,5.739,174.15,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706026802,5.7388,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706026997,3.11,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706027205,3.11,174.18,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706027400,5.7396,174.14,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706027603,3.11,174.13,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706027998,4.82385472,174.2,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706028303,4.82385472,174.22,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706028503,8.8482,174.18,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706028701,3.11,174.18,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706028907,3.11,174.23,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706030195,127.15492427,174.24,174.15,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706030401,3.11,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706030712,8.8479,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706031309,8.8479,174.19,174.15,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706031505,8.8479,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706031706,3.11,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706032310,5.7375,174.2,174.15,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706032504,8.8475,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706033009,3.11,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706033909,5.7378,174.19,174.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706034103,3.11,174.24,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706034903,3.11,174.24,174.16,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706035109,3.11,174.24,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706035505,3.11,174.24,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706035703,3.11,174.26,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706036708,3.11,174.22,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706036909,3.11,174.22,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706037115,3.11,174.21,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706038008,3.11,174.2,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706038215,3.11,174.17,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706038414,9.52861591,174.18,174.14,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706038616,12.63861591,174.2,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706038810,3.11,174.19,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706039707,12.63861591,174.19,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706040111,9.52861591,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706040410,12.63861591,174.19,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706040609,9.52861591,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706040811,12.63861591,174.19,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706041110,9.52861591,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706041617,9.52861591,174.18,174.14,4.82385472]
["bitfinex-derivatives","SOLF0:USTF0",1752706041806,9.52861591,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706042518,9.52861591,174.17,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706042719,9.52861591,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706042921,9.52861591,174.18,174.15,6.60093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706043217,9.52861591,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706043918,3.11,174.17,174.12,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706044120,9.5490439,174.14,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706044514,12.6590439,174.15,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706044717,9.5490439,174.15,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706044912,9.5490439,174.15,174.14,6.60093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706045717,3.11,174.17,174.14,6.60093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706045916,3.11,174.16,174.14,6.60093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706046120,3.11,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706046423,3.11,174.18,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706046722,3.11,174.17,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706047024,3.11,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706047722,3.11,174.16,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706047921,3.11,174.15,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706048722,12.69608722,174.18,174.13,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706048923,3.11,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706049124,12.69608722,174.17,174.13,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706049611,12.69608722,174.17,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706049612,3.11,174.16,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706050613,3.11,174.17,174.13,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706050820,3.11,174.17,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706051822,12.69608722,174.18,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706052026,3.11,174.17,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706052218,9.55478407,174.13,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752706052525,9.55478407,174.13,174.12,6.60093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706053624,5.7395,174.14,174.12,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706053921,5.7395,174.14,174.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706054121,5.7395,174.14,174.13,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706054717,5.7395,174.14,174.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706054918,5.7395,174.14,174.13,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706055213,12.73971209,174.17,174.07,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706055413,27.4006872,174.21,174.06,586.36117366]
["bitfinex-derivatives","SOLF0:USTF0",1752706055414,9.55968073,174.09,174.08,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706055622,9.55777574,174.09,174.06,90.60117366]
["bitfinex-derivatives","SOLF0:USTF0",1752706055824,5.7413,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706056126,3.35,174.11,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706056510,5.7413,174.09,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706056715,9.0913,174.09,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706056922,9.0913,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706057318,3.35,174.11,174.04,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706057518,3.35,174.11,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706057519,3.35,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706057918,12.91075524,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706058118,9.56075524,174.07,174.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706058324,3.35,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706058729,18.65325524,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706059428,3.35,174.04,174.03,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706059831,9.56075524,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706060026,9.56075524,174.06,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706060326,9.54162017,174.06,174.05,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706060720,9.54162017,174.07,174.05,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706060921,9.54162017,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706061634,9.0916,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706062017,15.28322017,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706062219,5.7416,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706062530,18.63302017,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706062726,12.89162017,174.08,174.07,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706063131,18.63292017,174.08,174.07,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706063333,18.63292017,174.08,174.07,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706063629,27.4027872,174.18,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706063630,3.35,174.07,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706063826,3.35,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706064217,3.35,174.04,174.03,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706064833,3.35,174.04,174.03,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706065328,9.0926,174.04,174.03,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706066333,9.0934,174.02,174.01,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706066733,3.35,174.02,174.01,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706067624,5.7431,174.03,174.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706067625,3.35,174.03,174.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706068426,3.35,174.03,174.02,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706068626,9.52223837,174.07,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706068930,3.35,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706069228,3.35,174.06,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706069530,3.35,174.04,174.02,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706069731,3.35,174.04,174.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706070321,3.35,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706070721,9.52223837,174.07,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706070933,9.52223837,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706071226,18.61343837,174.09,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706071418,3.35,174.09,174.06,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706071620,12.87223837,174.09,174.04,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706071834,9.52223837,174.07,174.04,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706072024,9.52223837,174.07,174.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706072025,3.35,174.06,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706072231,9.52223837,174.04,173.96,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706072435,3.35,174.02,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706072632,3.35,174.02,173.92,4.22994253]
["bitfinex-derivatives","SOLF0:USTF0",1752706072824,3.35,174.0,173.93,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706073126,12.78317705,174.01,173.93,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706073326,3.35,174.0,173.9,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752706073529,5.7455,173.96,173.91,9.00783868]
["bitfinex-derivatives","SOLF0:USTF0",1752706073728,3.35,173.94,173.9,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752706073924,12.78317705,174.0,173.93,3.26093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706074226,3.26093868,173.99,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706074428,3.26093868,173.99,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706074732,3.35,173.98,173.9,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706074934,3.35,173.98,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706075128,3.35,173.99,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706075333,3.35,174.02,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706075630,3.35,174.02,173.96,6.49093868]
["bitfinex-derivatives","SOLF0:USTF0",1752706075817,3.35,174.02,174.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706076021,3.35,174.01,174.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706076232,3.35,174.0,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706076728,3.35,174.02,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706077033,3.35,174.02,173.98,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752706077227,3.35,174.05,173.97,8.07010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706077432,9.52223837,174.06,173.95,8.07010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706077433,9.52223837,174.03,173.95,8.07010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706077633,3.35,173.99,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706077833,3.35,173.99,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706078129,5.7445,173.99,173.94,176.93]
["bitfinex-derivatives","SOLF0:USTF0",1752706078332,5.7445,173.99,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706078533,3.35,173.97,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706080432,3.35,173.97,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706080629,3.35,174.03,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706081133,3.35,174.03,173.94,4.84010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706081429,3.35,174.03,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706081636,5.7439,174.01,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706081937,3.35,173.99,173.95,4.84010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706082135,3.35,173.99,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706083133,3.4,174.01,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706083432,3.4,174.03,173.97,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752706083734,3.4,174.04,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706083935,3.4,174.04,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706084135,3.4,174.04,173.97,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752706084339,3.4,174.04,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706085133,5.7435,174.02,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706085338,3.4,174.02,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706085637,5.7442,174.0,173.94,4.84010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706085933,3.4,173.99,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706086136,3.4,173.99,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706086332,3.4,173.97,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706086637,3.4,173.96,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706087628,3.4,173.96,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706088044,3.4,173.98,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706088236,3.4,173.97,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706088441,3.4,174.0,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706088635,3.4,174.0,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706088943,3.4,174.0,173.94,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752706089134,3.4,174.0,173.93,8.22010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706089335,3.4,173.97,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706089536,3.4,173.96,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706089836,5.7444,173.99,173.94,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752706090035,9.52223837,174.03,173.97,4.84010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706090336,5.7431,174.03,173.99,10.58430699]
["bitfinex-derivatives","SOLF0:USTF0",1752706090639,9.52223837,174.07,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706090837,3.4,174.06,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706091041,3.4,174.02,174.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706091646,8.24010699,174.06,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706091843,9.52223837,174.05,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706092043,3.4,174.04,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706092243,3.4,174.02,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706092444,3.4,174.02,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706092838,5.7446,173.98,173.93,184.30630699]
["bitfinex-derivatives","SOLF0:USTF0",1752706093145,3.4,173.97,173.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706094033,5.7445,173.99,173.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706094234,3.4,173.99,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706094547,3.4,173.99,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706094842,3.4,174.03,173.97,4.84010699]
["bitfinex-derivatives","SOLF0:USTF0",1752706095049,3.4,174.01,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706095238,17.76234536,174.01,173.93,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752706095444,3.4,174.0,173.93,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752706095639,3.4,174.0,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706095942,14.36234536,174.01,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706095943,3.4,173.96,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706097745,3.4,173.96,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752706097938,3.4,173.96,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706099745,9.1453,173.96,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706100340,5.7453,173.96,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706101252,3.4,173.97,173.95,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706101446,3.4,173.97,173.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706101645,3.4,173.97,173.81,248.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752706101840,3.4,173.94,173.9,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706102046,3.4,173.94,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706102247,3.4,173.95,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706102447,9.52223837,173.97,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706102649,12.92223837,173.98,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706103050,9.52223837,173.98,173.96,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706103247,12.92223837,173.99,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706103451,5.7453,173.96,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706103645,3.4,173.96,173.91,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706103857,12.92223837,173.96,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706104050,3.4,173.95,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706104354,3.4,173.94,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706104549,9.1461,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706104954,9.1461,173.94,173.91,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706105154,3.4,173.92,173.91,6.64906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706105655,3.4,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706106067,3.4,173.94,173.91,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706106356,3.4,173.95,173.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706106560,3.4,173.91,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706107056,5.7472,173.91,173.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706107357,9.52223837,173.92,173.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706107555,5.7475,173.9,173.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706107755,3.4,173.9,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706108053,3.4,173.9,173.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706108245,15.26883837,173.92,173.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706108449,9.52223837,173.92,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706108649,5.7466,173.92,173.89,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706108849,9.1466,173.92,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706109554,3.4,173.92,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706109754,27.35729729,174.02,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706109755,9.52223837,173.95,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706110053,12.92223837,173.95,173.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706110249,15.26813837,173.95,173.91,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706110564,3.4,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706111258,18.66813837,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706111759,15.26813837,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706111963,9.1459,173.94,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706112152,3.4,173.93,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706112352,9.1462,173.93,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706112853,18.67325967,173.93,173.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706113160,15.27325967,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706113363,12.87705967,173.92,173.9,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706113657,15.27325967,173.93,173.9,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706113860,18.62325967,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706114259,9.0962,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706114556,15.27728021,173.93,173.9,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706114762,9.53140401,173.92,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706114958,9.53140401,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706115264,9.53140401,173.92,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706115454,15.31454137,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706115656,3.35,173.92,173.9,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1752706115952,9.0969,173.91,173.9,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1752706116459,9.0969,173.91,173.82,631.83768276]
["bitfinex-derivatives","SOLF0:USTF0",1752706116460,3.35,173.9,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706116758,3.35,173.86,173.83,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706117059,12.8833315,173.85,173.83,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706117359,12.69631783,173.9,173.79,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752706117360,9.5333315,173.86,173.79,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752706117560,9.5333315,173.88,173.84,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706117757,5.7481,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706117957,9.5333315,173.89,173.86,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706118156,0.04368804,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706118357,0.04368804,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706118550,0.04368804,173.88,173.87,12.33726783]
["bitfinex-derivatives","SOLF0:USTF0",1752706118958,0.04368804,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706119159,0.04368804,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706119359,0.04368804,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706119768,5.79158804,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706121864,0.04368804,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706122066,9.5333315,173.9,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706122263,9.5333315,173.9,173.89,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706122466,15.2805315,173.9,173.89,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706123764,15.2805315,173.9,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706124069,12.69631783,173.95,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706124070,5.7479,173.88,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706124270,9.52515307,173.88,173.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706124566,9.52515307,173.9,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706124766,3.35,173.95,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706124960,3.35,173.95,173.93,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706125161,5.7459,173.94,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706125361,3.35,173.98,173.93,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706125569,5.7456,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706125771,9.0956,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706126268,3.35,173.95,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706126460,3.35,173.95,173.88,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706126772,3.35,173.93,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706127066,3.35,173.93,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706127369,5.7482,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706127561,9.0982,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706128371,5.7482,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706128766,9.0982,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706129179,5.7482,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706129669,3.35,173.92,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706129873,3.35,173.92,173.85,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706129874,3.35,173.92,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706130068,5.7476,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706130268,9.0976,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706130567,3.35,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706131074,3.35,173.91,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706131371,9.0982,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706132469,3.35,173.87,173.84,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706132660,3.35,173.85,173.84,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706133262,9.0989,173.85,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706133667,3.26906783,173.9,173.83,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706133869,3.35,173.89,173.83,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706134062,5.7492,173.84,173.83,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706134672,5.7492,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706134871,5.7489,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706135171,5.7489,173.85,173.84,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706135767,3.35,173.88,173.84,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706135980,3.35,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706136171,3.35,173.88,173.84,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706136172,3.35,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706136478,9.0979,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706137873,9.0979,173.88,173.87,6.58906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706139372,9.0979,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706143884,3.14,173.9,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706144086,3.14,173.9,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706144483,8.8872,173.9,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706144681,3.14,173.93,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706144891,12.69457168,173.94,173.88,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706144892,3.14,173.94,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706145078,3.14,173.97,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706145385,12.69457168,173.98,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706145584,3.14,173.97,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706146477,8.8851,173.97,173.96,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706146982,8.8851,173.97,173.96,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706147571,8.8851,173.97,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706147881,8.8853,173.96,173.95,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706148790,3.14,173.95,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706148974,12.69457168,173.95,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706149178,3.14,173.94,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706149484,8.8872,173.9,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706150075,15.96363951,173.94,173.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706150272,15.8682146,173.98,173.8,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1752706150273,19.10363951,173.92,173.85,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706150477,3.14,173.9,173.85,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706150687,5.7486,173.86,173.85,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706150879,8.8886,173.86,173.85,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706151079,3.14,173.86,173.85,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706151279,3.14,173.9,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706151480,3.14,173.89,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706151676,5.748,173.88,173.85,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706151883,8.888,173.88,173.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706152085,3.14,173.91,173.87,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706152279,8.8869,173.91,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706152490,12.69457168,173.94,173.89,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706152682,3.14,173.9,173.89,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706152987,8.8872,173.9,173.89,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706153188,8.8872,173.9,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706158480,9.02906783,173.9,173.79,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752706158780,3.14,173.83,173.79,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752706158991,5.751,173.79,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752706159288,3.14,173.81,173.75,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706159685,5.7512,173.79,173.75,182.60126783]
["bitfinex-derivatives","SOLF0:USTF0",1752706159985,3.26906783,173.76,173.62,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1752706160190,3.14,173.75,173.7,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706160583,3.14,173.75,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706161091,5.7528,173.74,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706161284,3.14,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706161585,3.14,173.72,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706161789,3.14,173.72,173.62,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1752706161790,6.40906783,173.72,173.65,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706162092,3.14,173.69,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706162296,3.26906783,173.68,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706162481,3.14,173.67,173.6,6.38906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706162789,3.14,173.65,173.57,3.26906783]
["bitfinex-derivatives","SOLF0:USTF0",1752706162982,3.14,173.65,173.55,673.84]
["bitfinex-derivatives","SOLF0:USTF0",1752706162983,3.14,173.65,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706163379,3.14,173.65,173.55,675.58341162]
["bitfinex-derivatives","SOLF0:USTF0",1752706163380,3.14,173.65,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706163584,3.14,173.65,173.61,4.86341162]
["bitfinex-derivatives","SOLF0:USTF0",1752706163781,3.14,173.76,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706163981,3.14,173.69,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706164179,3.14,173.69,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706164377,3.14,173.66,173.61,7.9804643]
["bitfinex-derivatives","SOLF0:USTF0",1752706164589,3.14,173.7,173.65,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706164778,5.7539,173.7,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706164983,4.8604643,173.75,173.65,10.6159643]
["bitfinex-derivatives","SOLF0:USTF0",1752706164984,4.8604643,173.75,173.65,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706165178,3.14,173.74,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706165381,3.14,173.64,173.61,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706165589,3.14,173.64,173.61,7.9804643]
["bitfinex-derivatives","SOLF0:USTF0",1752706165785,3.14,173.69,173.57,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1752706165987,3.14,173.69,173.6,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706166388,4.8604643,173.7,173.6,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706166588,3.14,173.63,173.6,7.9804643]
["bitfinex-derivatives","SOLF0:USTF0",1752706166783,4.8604643,173.7,173.6,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706166983,3.14,173.68,173.62,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706167390,3.14,173.67,173.62,10.6166643]
["bitfinex-derivatives","SOLF0:USTF0",1752706167586,3.14,173.67,173.62,7.9804643]
["bitfinex-derivatives","SOLF0:USTF0",1752706167788,4.8604643,173.71,173.55,497.62202997]
["bitfinex-derivatives","SOLF0:USTF0",1752706167988,3.14,173.66,173.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706168192,3.14,173.66,173.59,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706168396,3.14,173.66,173.61,13.7372643]
["bitfinex-derivatives","SOLF0:USTF0",1752706168694,3.14,173.7,173.65,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706168998,3.14,173.69,173.67,10.6152643]
["bitfinex-derivatives","SOLF0:USTF0",1752706169194,4.8604643,173.75,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706169495,5.7549,173.67,173.61,10.6172643]
["bitfinex-derivatives","SOLF0:USTF0",1752706169681,3.14,173.65,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706169885,3.14,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706171490,8.8958,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706172000,3.14,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706172297,3.14,173.65,173.61,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706172298,4.8604643,173.72,173.61,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706172496,3.14,173.71,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706172699,3.14,173.65,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706172895,3.14,173.65,173.56,7.9804643]
["bitfinex-derivatives","SOLF0:USTF0",1752706173202,3.17,173.6,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706173401,3.17,173.6,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706173898,8.9272,173.6,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706174890,5.7572,173.6,173.59,3.43793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706176202,8.9272,173.6,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706176791,3.17,173.6,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706177100,3.17,173.67,173.59,4.89839725]
["bitfinex-derivatives","SOLF0:USTF0",1752706177401,4.8604643,173.67,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706177596,3.17,173.63,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706177792,4.8604643,173.64,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706177793,8.9272,173.6,173.59,0.03793295]
["bitfinex-derivatives","SOLF0:USTF0",1752706177995,3.17,173.6,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706178190,8.9276,173.59,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706178389,3.17,173.61,173.58,3.43909217]
["bitfinex-derivatives","SOLF0:USTF0",1752706178605,3.17,173.61,173.58,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1752706178789,3.17,173.61,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706179195,5.7568,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706179393,8.9268,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706179796,8.9268,173.62,173.59,3.43839725]
["bitfinex-derivatives","SOLF0:USTF0",1752706179994,8.9268,173.62,173.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706179995,3.17,173.62,173.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706180395,3.17,173.62,173.59,4.89886155]
["bitfinex-derivatives","SOLF0:USTF0",1752706180615,3.17,173.64,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706180795,3.17,173.64,173.59,0.03839725]
["bitfinex-derivatives","SOLF0:USTF0",1752706180796,3.17,173.66,173.59,0.03839725]
["bitfinex-derivatives","SOLF0:USTF0",1752706181002,5.7571,173.61,173.57,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706181306,3.17,173.66,173.61,0.03746713]
["bitfinex-derivatives","SOLF0:USTF0",1752706181698,5.7568,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706181898,8.9268,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706182295,8.9269,173.61,173.59,3.44122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706184204,5.7572,173.6,173.59,3.44122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706184510,8.9272,173.6,173.59,3.44122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706184711,5.7572,173.6,173.59,3.44122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706185807,3.17,173.61,173.59,3.44122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706186309,8.9272,173.6,173.59,0.04122597]
["bitfinex-derivatives","SOLF0:USTF0",1752706188407,8.9272,173.6,173.51,4.40228971]
["bitfinex-derivatives","SOLF0:USTF0",1752706188408,3.17,173.6,173.51,4.40228971]
["bitfinex-derivatives","SOLF0:USTF0",1752706188611,3.17,173.6,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706188912,3.17,173.6,173.54,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706189105,0.0375126,173.61,173.51,1.00236189]
["bitfinex-derivatives","SOLF0:USTF0",1752706189106,0.0375126,173.61,173.56,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706189613,16.3709643,173.66,173.56,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706189910,0.04222919,173.6,173.56,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706190306,0.04222919,173.6,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706190611,3.17,173.59,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706190814,3.17,173.58,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706191312,3.17,173.57,173.54,4.8604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706191703,3.17,173.57,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706192412,8.9282,173.57,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706193505,3.21222919,173.6,173.56,8.2604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706193711,3.17,173.59,173.52,8.2604643]
["bitfinex-derivatives","SOLF0:USTF0",1752706194104,5.7592,173.54,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706194306,8.9292,173.54,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706194615,5.76,173.52,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706195814,5.80363877,173.53,173.51,3.28432658]
["bitfinex-derivatives","SOLF0:USTF0",1752706196011,5.80363877,173.53,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706196213,5.76,173.52,173.49,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752706196409,5.76,173.52,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706196410,3.17,173.52,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706196708,8.9302,173.51,173.5,3.28547121]
["bitfinex-derivatives","SOLF0:USTF0",1752706197010,3.17,173.6,173.5,6.68547121]
["bitfinex-derivatives","SOLF0:USTF0",1752706197201,3.17,173.6,173.52,3.28547121]
["bitfinex-derivatives","SOLF0:USTF0",1752706197509,0.03782735,173.57,173.52,3.28547121]
["bitfinex-derivatives","SOLF0:USTF0",1752706197714,3.17,173.56,173.55,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706198011,8.9286,173.56,173.55,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706198802,3.17,173.56,173.55,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706199602,8.9285,173.56,173.55,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706200714,3.17,173.56,173.55,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706201416,0.043346,173.57,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706201805,3.17,173.61,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706202006,3.17,173.6,173.58,6.6837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706202209,5.7579,173.58,173.55,6.6837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706202509,3.2837368,173.63,173.44,18.2228096]
["bitfinex-derivatives","SOLF0:USTF0",1752706202719,3.2837368,173.7,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706202720,3.17,173.57,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706203011,3.17,173.57,173.52,0.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706203213,3.17,173.57,173.52,3.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706203625,3.17,173.57,173.52,0.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706204011,0.03733075,173.56,173.52,0.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706204311,3.12,173.55,173.52,0.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706204713,3.12,173.53,173.52,0.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1752706204914,3.12,173.55,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706205113,3.12,173.55,173.53,12.1932368]
["bitfinex-derivatives","SOLF0:USTF0",1752706205413,3.12,173.55,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706205613,0.03733075,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706205812,3.12,173.58,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706206015,3.12,173.58,173.57,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706207113,5.7568,173.62,173.57,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706207320,3.12,173.61,173.59,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706208018,3.12,173.61,173.59,12.1912368]
["bitfinex-derivatives","SOLF0:USTF0",1752706208204,3.12,173.61,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706208406,3.12,173.61,173.59,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706208717,3.12,173.61,173.6,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706208920,3.12,173.66,173.6,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706209308,5.7556,173.65,173.62,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706209618,3.12,173.64,173.62,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706209811,3.12,173.64,173.62,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706210218,3.12,173.64,173.62,12.1901368]
["bitfinex-derivatives","SOLF0:USTF0",1752706210513,3.12,173.64,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706210717,3.12,173.64,173.62,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706211817,3.12,173.64,173.62,12.1901368]
["bitfinex-derivatives","SOLF0:USTF0",1752706212207,3.12,173.65,173.62,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706212814,3.12,173.64,173.62,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706213014,3.12,173.63,173.62,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706213814,3.12,173.66,173.61,0.04105542]
["bitfinex-derivatives","SOLF0:USTF0",1752706214015,3.12,173.63,173.61,0.04105542]
["bitfinex-derivatives","SOLF0:USTF0",1752706214214,12.57778847,173.63,173.61,0.04105542]
["bitfinex-derivatives","SOLF0:USTF0",1752706214412,3.12,173.62,173.61,0.04105542]
["bitfinex-derivatives","SOLF0:USTF0",1752706215210,8.8765,173.62,173.61,0.04105542]
["bitfinex-derivatives","SOLF0:USTF0",1752706216021,3.12,173.59,173.57,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706216221,3.12,173.61,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706216421,3.12,173.61,173.6,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706216718,12.57778847,173.61,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752706216916,9.45778847,173.6,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706217109,9.45778847,173.58,173.54,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706217310,3.12,173.56,173.54,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706217522,3.12,173.56,173.55,6.47562303]
["bitfinex-derivatives","SOLF0:USTF0",1752706218020,9.45778847,173.57,173.55,6.47562303]
["bitfinex-derivatives","SOLF0:USTF0",1752706218214,12.57778847,173.57,173.55,6.47562303]
["bitfinex-derivatives","SOLF0:USTF0",1752706218410,12.57778847,173.57,173.55,3.19188623]
["bitfinex-derivatives","SOLF0:USTF0",1752706218625,3.12,173.56,173.55,9.08442303]
["bitfinex-derivatives","SOLF0:USTF0",1752706219116,12.57778847,173.56,173.55,3.32562303]
["bitfinex-derivatives","SOLF0:USTF0",1752706219616,3.12,173.61,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706219819,3.12,173.61,173.6,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706220126,214.3697642,173.57,173.55,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1752706220421,8.8762,173.63,173.56,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706220616,3.12,173.62,173.61,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706220817,8.73038463,173.66,173.61,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706221120,15.76298079,173.73,173.64,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706221324,5.7542,173.69,173.68,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706221819,13.5423368,173.76,173.68,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706222121,13.5423368,173.76,173.67,0.04196765]
["bitfinex-derivatives","SOLF0:USTF0",1752706222122,19.04671759,173.78,173.7,3.2837368]
["bitfinex-derivatives","SOLF0:USTF0",1752706222313,5.7531,173.73,173.7,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706222516,3.2837368,173.78,173.7,6.4337368]
["bitfinex-derivatives","SOLF0:USTF0",1752706222714,3.2837368,173.78,173.7,6.47715402]
["bitfinex-derivatives","SOLF0:USTF0",1752706222914,8.8726,173.74,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706223120,3.12,173.73,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706223423,3.12,173.72,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706227632,3.12,173.72,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706228128,3.12,173.73,173.71,13.75851358]
["bitfinex-derivatives","SOLF0:USTF0",1752706228325,3.12,173.73,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706229933,3.12,173.73,173.71,13.75851358]
["bitfinex-derivatives","SOLF0:USTF0",1752706230128,3.12,173.73,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706230631,8.8729,173.73,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706230827,3.12,173.72,173.71,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706231431,3.12,173.72,173.7,0.04194307]
["bitfinex-derivatives","SOLF0:USTF0",1752706231432,3.12,173.71,173.7,0.04194307]
["bitfinex-derivatives","SOLF0:USTF0",1752706231734,3.12,173.71,173.7,4.89695665]
["bitfinex-derivatives","SOLF0:USTF0",1752706232033,3.12,173.71,173.7,0.04194307]
["bitfinex-derivatives","SOLF0:USTF0",1752706232219,13.73501358,173.71,173.61,8.00501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706232424,4.85501358,173.69,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706232722,4.85501358,173.69,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706232921,3.15,173.62,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752706233124,3.15,173.62,173.6,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752706233330,3.15,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706233929,3.15,173.64,173.62,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752706234237,12.63045338,173.72,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706234238,3.15,173.72,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706234535,3.15,173.72,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706234834,3.15,173.69,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706235134,3.15,173.69,173.67,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706236139,5.7541,173.7,173.67,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706236338,3.15,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706236934,3.15,173.72,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706237135,3.15,173.72,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706237337,3.15,173.72,173.62,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706237735,3.15,173.72,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706237937,3.15,173.72,173.52,751.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706237938,5.7539,173.7,173.66,10.61011358]
["bitfinex-derivatives","SOLF0:USTF0",1752706238237,3.15,173.68,173.66,13.90011358]
["bitfinex-derivatives","SOLF0:USTF0",1752706238932,3.15,173.7,173.66,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706239138,3.15,173.7,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706239534,3.15,173.77,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706239834,3.15,173.77,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706240737,5.7524,173.75,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706241235,3.15,173.73,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706242835,8.9029,173.73,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706243040,3.15,173.73,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706243241,3.15,173.73,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706243433,3.15,173.73,173.7,10.60861358]
["bitfinex-derivatives","SOLF0:USTF0",1752706243634,3.15,173.73,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706244043,3.15,173.73,173.72,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706244243,3.15,173.75,173.72,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706244438,3.15,173.75,173.74,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706244645,502.05501358,173.84,173.74,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706244939,3.15,173.8,173.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706245144,3.15,173.8,173.76,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706245344,3.15,173.8,173.76,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706245548,3.15,173.79,173.78,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706245843,3.15,173.87,173.78,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706246040,4.85501358,173.9,173.7,180.01501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706246041,5.7495,173.84,173.81,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706246244,3.15,173.83,173.81,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706246743,3.15,173.83,173.81,13.89511358]
["bitfinex-derivatives","SOLF0:USTF0",1752706246944,3.15,173.85,173.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706247140,302.56069728,173.92,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706247341,3.15,173.91,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706247847,3.15,173.87,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706248346,8.8983,173.87,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706248551,3.15,173.86,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706249342,3.15,173.86,173.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706249545,3.15,173.86,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706249746,3.15,173.88,173.85,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706250046,127.38069728,173.92,173.87,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706250452,3.15,173.91,173.86,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706250744,5.7481,173.88,173.86,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706250949,3.15,173.87,173.85,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706251149,3.15,173.86,173.85,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706251747,5.7493,173.84,173.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706251948,8.8993,173.84,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706253451,3.15,173.84,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706254049,3.15,173.84,173.83,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706254243,8.8987,173.86,173.83,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706254444,3.15,173.85,173.83,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706254639,3.15,173.91,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706254847,3.15,173.9,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706256153,127.38069728,173.92,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706256350,3.15,173.91,173.83,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706256648,3.15,173.9,173.81,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706257448,4.85501358,173.89,173.79,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706257749,4.85501358,173.85,173.76,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706257943,3.15,173.82,173.74,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706258551,5.7521,173.76,173.74,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706258851,3.15,173.75,173.74,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706259151,3.15,173.75,173.74,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706261853,3.15,173.78,173.7,504.96501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706262150,3.15,173.71,173.7,501.67501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706262343,4.85501358,173.76,173.66,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706262543,3.15,173.75,173.66,8.14501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706262853,3.15,173.72,173.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706263146,3.16,173.7,173.68,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706263547,8.9134,173.72,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706263748,5.7526,173.74,173.7,10.60871358]
["bitfinex-derivatives","SOLF0:USTF0",1752706263948,3.16,173.74,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706264252,3.16,173.73,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706266050,3.16,173.81,173.72,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706266349,3.16,173.81,173.75,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706266549,3.16,173.76,173.75,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706267353,3.16,173.76,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706267547,3.16,173.76,173.72,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706267754,3.16,173.76,173.69,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706267755,3.16,173.76,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706267951,3.16,173.72,173.69,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706268143,4.85501358,173.79,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706268344,5.7544,173.69,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706268647,3.16,173.67,173.65,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706268846,3.16,173.69,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706269054,3.16,173.68,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706269547,4.85501358,173.75,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706269854,3.16,173.66,173.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706270055,4.85501358,173.74,173.64,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706270253,3.16,173.65,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706270648,12.59627969,173.77,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706270649,3.16,173.73,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706270853,3.16,173.73,173.66,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706271049,8.9149,173.67,173.66,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706271255,3.16,173.66,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706271648,3.16,173.73,173.62,496.86]
["bitfinex-derivatives","SOLF0:USTF0",1752706271851,3.16,173.73,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706271852,4.85501358,173.72,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706272151,3.16,173.71,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706272855,8.9165,173.62,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706273754,3.16,173.62,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706273951,3.16,173.69,173.61,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706274156,3.16,173.69,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706274455,3.16,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706274852,8.9146,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706276748,508.5019,173.79,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706276749,12.59627969,173.77,173.67,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706276957,3.16,173.76,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706277356,5.7541,173.7,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706277553,3.16,173.78,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706277753,3.16,173.78,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706277954,8.9133,173.72,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706279668,3.16,173.72,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706280164,8.9128,173.74,173.71,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706280363,3.16,173.8,173.73,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706280667,5.7519,173.76,173.75,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706280864,8.9119,173.76,173.75,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706281169,3.16,173.76,173.75,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706281564,3.16,173.76,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706281864,3.16,173.71,173.7,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706282567,3.16,173.7,173.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706282765,3.16,173.7,173.65,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706282971,3.16,173.7,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706283269,3.16,173.7,173.62,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706283464,3.16,173.7,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706283767,3.16,173.67,173.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706284160,8.9151,173.67,173.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706284466,3.16,173.69,173.66,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706284768,3.16,173.68,173.66,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706285573,3.16,173.74,173.66,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706285764,3.16,173.72,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706285965,5.7557,173.65,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706286268,3.16,173.64,173.62,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706287072,5.7561,173.64,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706287265,3.16,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706287866,8.9162,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706288061,3.16,173.61,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706288270,3.16,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706288969,3.16,173.68,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706289175,3.16,173.68,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706289369,8.9168,173.61,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706290267,3.16,173.61,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706290463,4.85501358,173.69,173.6,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706290668,3.16,173.62,173.6,8.20501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706291967,3.16,173.7,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752706292167,3.16,173.7,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706292572,11.5055,173.74,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706292573,3.16,173.68,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706292773,3.16,173.68,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706292967,5.7565,173.63,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706293274,3.39,173.62,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706294769,9.1465,173.62,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706295171,3.39,173.7,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706295374,3.39,173.69,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706295981,3.39,173.62,173.6,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706296270,9.1464,173.63,173.61,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706297373,3.39,173.63,173.61,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706297876,9.1464,173.63,173.61,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706298371,3.39,173.63,173.61,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706298568,9.1464,173.63,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706299679,3.39,173.72,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706299976,3.39,173.72,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706300181,5.7551,173.67,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706300370,12.59627969,173.75,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706300568,3.39,173.74,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706300776,3.39,173.74,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706301076,3.39,173.74,173.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706301277,3.39,173.74,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706301672,3.39,173.74,173.68,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706302075,3.39,173.74,173.6,241.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706302274,3.39,173.72,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706302675,3.39,173.72,173.55,734.12]
["bitfinex-derivatives","SOLF0:USTF0",1752706302870,11.5047,173.75,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706302871,3.39,173.63,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706303075,3.39,173.63,173.61,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706303474,3.39,173.63,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706303675,3.39,173.7,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706303875,3.39,173.7,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706304279,3.39,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706304876,3.39,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706305273,3.39,173.71,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706305478,3.39,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706306075,9.1457,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706306279,12.59627969,173.72,173.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706306478,15.98627969,173.71,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706306680,5.7558,173.65,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706306872,3.39,173.64,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706307284,3.39,173.63,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752706307473,12.59627969,173.7,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706307678,3.39,173.69,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706308079,9.1459,173.64,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706309284,3.39,173.64,173.62,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706309485,3.39,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706309684,12.59627969,173.71,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706309888,3.39,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706310087,5.7559,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706310689,9.1459,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706310986,5.7559,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706311886,9.1459,173.64,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706312086,9.1459,173.64,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706312286,5.7565,173.62,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706312477,12.59627969,173.68,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706312678,3.39,173.67,173.59,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706312890,5.7575,173.6,173.58,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706313086,3.39,173.59,173.58,182.43501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706313282,3.39,173.59,173.58,179.05501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706313686,3.39,173.59,173.58,182.43501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706314087,9.1475,173.59,173.58,182.43501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706315288,9.1475,173.59,173.58,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706315486,3.39,173.59,173.58,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706315690,9.1473,173.6,173.58,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706315882,9.1473,173.6,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706317590,9.1473,173.6,173.59,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706319895,5.7575,173.59,173.58,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706320097,5.7575,173.59,173.58,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706320689,12.59627969,173.65,173.58,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706320894,3.39,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706321096,3.39,173.68,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706321288,9.1469,173.61,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706321594,3.39,173.66,173.6,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706321891,3.39,173.66,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706322086,3.39,173.65,173.63,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706322293,9.1456,173.65,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706322693,5.7554,173.66,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706322896,3.39,173.67,173.65,8.23501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706323097,3.39,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706323297,9.0848,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706323504,3.33,173.7,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706323697,3.33,173.72,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706324297,3.33,173.72,173.71,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706324697,3.33,173.72,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706325391,9.0839,173.7,173.69,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706325796,3.33,173.7,173.66,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706325993,3.33,173.7,173.64,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706326187,15.92627969,173.69,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706326386,3.33,173.67,173.62,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706326787,3.33,173.67,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706326988,3.33,173.61,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706327397,9.0869,173.61,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706328292,5.7574,173.6,173.58,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706328497,3.33,173.59,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706328697,15.92627969,173.64,173.57,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706328898,3.33,173.58,173.57,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706329802,3.33,173.63,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706329994,16.36391358,173.69,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706329995,3.33,173.6,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706330199,3.33,173.63,173.58,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706330495,5.7578,173.59,173.58,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706330701,9.0878,173.59,173.58,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706331200,5.7579,173.58,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706331501,12.59627969,173.63,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706331706,5.7582,173.57,173.56,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706332007,9.0882,173.57,173.56,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706332197,12.67941665,173.64,173.56,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706332399,9.0881,173.58,173.56,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706332595,9.0881,173.58,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706332797,3.33,173.62,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706333005,3.33,173.62,173.6,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706333199,3.33,173.63,173.6,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706333404,5.7568,173.61,173.6,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706333601,3.33,173.62,173.6,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706333807,5.7561,173.64,173.61,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752706334001,5.7561,173.64,173.63,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706334204,3.33,173.65,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706334496,3.33,173.66,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706334701,3.33,173.66,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706335002,3.33,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706335211,3.33,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706335404,9.0845,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706336503,9.0845,173.68,173.67,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706336703,9.0845,173.68,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706337910,3.33,173.71,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706338112,3.33,173.7,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706338411,3.33,173.7,173.65,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706338605,3.33,173.7,173.67,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706339009,3.33,173.7,173.65,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706339208,3.33,173.7,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706339405,16.00941665,173.7,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706339710,9.0852,173.66,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706339913,9.0852,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706340113,9.0852,173.66,173.65,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706341613,3.33,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706341911,3.33,173.69,173.54,324.7322804]
["bitfinex-derivatives","SOLF0:USTF0",1752706341912,3.33,173.68,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342112,12.67941665,173.68,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342303,4.85501358,173.69,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342304,16.00941665,173.67,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342508,3.33,173.66,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342709,12.67941665,173.66,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706342906,5.7568,173.62,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706343115,3.33,173.61,173.59,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706343515,12.67941665,173.67,173.59,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706343516,3.33,173.66,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706344017,3.33,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706344218,12.67941665,173.68,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706344412,3.33,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706344614,3.33,173.6,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706345312,9.0872,173.6,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706345909,5.7572,173.6,173.59,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706346215,9.0872,173.6,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706347417,5.757,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706348314,9.0866,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706349020,3.33,173.61,173.59,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706349224,3.33,173.6,173.59,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706350220,5.7571,173.61,173.59,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706350420,5.7571,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706350919,9.0866,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706351120,9.0866,173.62,173.6,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752706351320,12.67941665,173.66,173.6,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752706351321,3.33,173.65,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706351521,3.33,173.65,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706351722,12.67941665,173.66,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706351917,3.33,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706352122,5.7562,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706352524,3.33,173.64,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752706352724,5.7558,173.65,173.63,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706353023,9.0858,173.65,173.63,8.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706353224,9.0858,173.65,173.63,10.61121358]
["bitfinex-derivatives","SOLF0:USTF0",1752706353426,3.33,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706354129,9.0855,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706355030,3.33,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706355221,3.33,173.65,173.6,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752706355423,12.67941665,173.7,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706355424,15.88941665,173.69,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706355625,8.9665,173.62,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706355923,3.21,173.62,173.61,8.04501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706356125,3.21,173.64,173.61,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706356322,3.21,173.64,173.63,4.85501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706356527,3.21,173.64,173.63,8.04501358]
["bitfinex-derivatives","SOLF0:USTF0",1752706356921,3.21,173.64,173.63,6.47034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706357317,12.67941665,173.67,173.61,3.28034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706357619,3.21,173.62,173.61,3.28034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706358127,3.21,173.62,173.61,6.47034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706358327,5.7557,173.65,173.61,6.47034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706358628,5.7557,173.65,173.64,3.28034176]
["bitfinex-derivatives","SOLF0:USTF0",1752706359024,8.9659,173.64,173.62,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706359224,12.67941665,173.68,173.62,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706359528,3.21,173.63,173.62,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706360329,3.21,173.62,173.61,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706360719,3.21,173.62,173.61,13.80718178]
["bitfinex-derivatives","SOLF0:USTF0",1752706360926,3.21,173.66,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706361124,12.67941665,173.69,173.63,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706361325,3.21,173.64,173.63,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706361525,3.21,173.64,173.63,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706361931,8.9659,173.64,173.63,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706364333,9.97917841,173.64,173.63,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706364736,9.97917841,173.64,173.63,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706364929,4.22327841,173.64,173.63,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706365737,12.67941665,173.69,173.63,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706365738,3.21,173.67,173.63,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706365938,3.21,173.67,173.66,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706369638,3.21,173.7,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706369840,3.21,173.68,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706370039,3.21,173.68,173.67,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706370237,3.21,173.68,173.67,13.80498178]
["bitfinex-derivatives","SOLF0:USTF0",1752706370435,5.7537,173.71,173.67,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706370644,3.21,173.7,173.69,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706371544,12.67941665,173.73,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706371745,12.67941665,173.75,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706372048,5.7518,173.77,173.74,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706372439,5.7514,173.78,173.74,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706372641,5.7514,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706373435,5.7517,173.77,173.74,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706373635,5.7517,173.77,173.74,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706373943,3.21,173.8,173.72,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706374138,12.67941665,173.78,173.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706374445,3.21,173.72,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706374946,3.21,173.75,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706375247,3.21,173.71,173.69,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706375439,3.21,173.7,173.69,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706376749,3.21,173.71,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706378247,3.21,173.71,173.69,4.86028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706378443,3.21,173.7,173.69,8.05028178]
["bitfinex-derivatives","SOLF0:USTF0",1752706378945,3.21,173.7,173.69,6.46829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706379250,3.21,173.7,173.63,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752706379251,3.21,173.73,173.66,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706379551,3.21,173.71,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706379844,3.21,173.69,173.63,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706380057,3.21,173.64,173.63,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706380747,3.21,173.64,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706380748,3.21,173.63,173.62,6.46829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706380944,3.21,173.63,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706381343,3.21,173.67,173.61,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706381544,3.21,173.67,173.61,6.46829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706381946,3.21,173.67,173.63,6.46829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706382158,3.21,173.67,173.63,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706382358,12.67941665,173.7,173.65,6.46829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706382652,3.21,173.68,173.67,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706382842,8.9645,173.68,173.67,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706383143,3.21,173.68,173.67,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706384343,3.21,173.68,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706384554,3.2,173.66,173.65,3.27829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706384853,3.2,173.66,173.65,6.41829943]
["bitfinex-derivatives","SOLF0:USTF0",1752706385154,3.2,173.66,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706387554,8.9547,173.68,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706387754,8.9547,173.68,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706388055,8.9549,173.67,173.66,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706388655,3.2,173.67,173.66,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706389251,8.9549,173.67,173.66,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706393354,5.7553,173.66,173.6,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706393559,3.2,173.65,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706393756,3.2,173.65,173.64,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706394161,3.2,173.66,173.64,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706394459,3.2,173.66,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706394656,5.755,173.67,173.64,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706394857,8.955,173.67,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706395662,8.9552,173.66,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706395961,8.9552,173.66,173.65,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706396160,8.9552,173.66,173.65,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706396454,8.9552,173.66,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706396657,5.7551,173.67,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706396855,8.9551,173.67,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706397258,8.9551,173.67,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706398062,12.67941665,173.7,173.64,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706398356,41.20810413,173.92,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706398357,12.67941665,173.68,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706398560,3.2,173.66,173.6,178.3993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706398751,8.9569,173.61,173.6,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706399167,3.2,173.61,173.6,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706399660,3.2,173.65,173.6,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706399862,3.2,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706400662,3.2,173.61,173.6,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706400866,3.2,173.61,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706401464,3.2,173.61,173.56,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706401465,3.2,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706401660,3.2,173.62,173.58,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706401860,3.2,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706402565,8.9565,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706402765,8.9565,173.62,173.6,4.8593986]
["bitfinex-derivatives","SOLF0:USTF0",1752706403068,8.9565,173.62,173.59,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706403069,3.2,173.6,173.59,7.9993986]
["bitfinex-derivatives","SOLF0:USTF0",1752706404367,3.2,173.6,173.55,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752706404666,3.2,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706405168,3.2,173.64,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706405364,5.7562,173.63,173.61,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706405664,5.7562,173.63,173.54,261.2122804]
["bitfinex-derivatives","SOLF0:USTF0",1752706405665,3.2,173.63,173.57,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706405860,5.7574,173.6,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706406063,3.2,173.59,173.56,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706406656,5.7578,173.59,173.56,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706406858,3.2,173.58,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706407059,3.2,173.58,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706407857,8.958,173.58,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706408058,12.67941665,173.64,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706408263,3.2,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706408461,3.2,173.63,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706408967,5.7577,173.59,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706409164,3.2,173.58,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706409557,3.2,173.57,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706409766,3.2,173.56,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706411265,3.2,173.62,173.55,6.42237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706411570,3.2,173.62,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706412168,5.7577,173.59,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706412373,8.9577,173.59,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706412767,3.2,173.59,173.56,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706413473,9.0882,173.57,173.56,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706415676,5.7588,173.55,173.54,90.9722804]
["bitfinex-derivatives","SOLF0:USTF0",1752706415974,9.0888,173.55,173.54,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706416776,5.7595,173.53,173.52,179.90237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706416975,9.0895,173.53,173.52,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706417786,9.0895,173.53,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706418080,9.0895,173.53,173.52,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706418283,5.7599,173.52,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706418484,3.33,173.51,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706418681,3.33,173.58,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706418876,3.33,173.58,173.55,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706419181,3.33,173.58,173.55,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706419483,5.7582,173.57,173.55,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706419680,3.33,173.58,173.55,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706419681,3.33,173.56,173.55,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706419981,3.33,173.56,173.55,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706420379,3.33,173.56,173.55,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706421377,3.33,173.56,173.55,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706422580,5.7572,173.61,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752706422773,3.33,173.65,173.6,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706423587,9.0869,173.61,173.6,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706423786,3.33,173.61,173.6,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706424280,3.33,173.61,173.55,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706424281,3.33,173.61,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706424483,3.33,173.61,173.56,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706424672,5.7575,173.59,173.56,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706424872,3.33,173.64,173.57,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706425074,3.33,173.63,173.57,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706425282,11.5098,173.68,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706425283,3.33,173.6,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706425485,3.33,173.62,173.59,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706425677,15.9617941,173.66,173.59,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706425879,5.757,173.61,173.59,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706426281,3.33,173.6,173.59,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706426584,3.33,173.61,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706427478,9.0869,173.61,173.6,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706427684,3.33,173.61,173.6,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706428676,3.33,173.63,173.6,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706428880,3.33,173.62,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706429186,5.756,173.64,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706429384,3.33,173.63,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706429888,3.33,173.63,173.62,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706430084,5.7557,173.65,173.62,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706430289,3.33,173.64,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706431177,5.7553,173.66,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706431383,5.7553,173.66,173.62,9.03887745]
["bitfinex-derivatives","SOLF0:USTF0",1752706431586,12.67941665,173.68,173.62,9.03887745]
["bitfinex-derivatives","SOLF0:USTF0",1752706431587,3.33,173.65,173.64,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706432486,3.33,173.67,173.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706432688,3.33,173.68,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706433588,12.67941665,173.71,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706433789,3.33,173.69,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706433992,12.67941665,173.72,173.68,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706434187,12.67941665,173.73,173.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706434393,5.7533,173.72,173.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706434886,3.33,173.7,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706436295,3.33,173.72,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706436492,3.33,173.72,173.71,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706436995,12.67941665,173.77,173.71,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706437289,3.33,173.76,173.73,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706437883,185.81941665,173.78,173.73,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706438085,5.7521,173.76,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706438293,3.33,173.75,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706438899,5.7522,173.75,173.73,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706439086,3.33,173.74,173.73,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706440401,6.61237745,173.74,173.67,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706440598,3.33,173.73,173.67,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706440891,15.9617941,173.74,173.59,497.4]
["bitfinex-derivatives","SOLF0:USTF0",1752706440892,3.33,173.67,173.6,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706441086,3.28237745,173.66,173.58,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706441288,3.33,173.63,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706441597,3.33,173.63,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706441791,3.33,173.63,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706441993,3.33,173.63,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706442193,3.33,173.63,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706442502,3.33,173.63,173.6,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706442695,3.33,173.63,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706443294,3.18,173.68,173.62,6.52237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706443804,3.18,173.68,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706444008,3.18,173.68,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706444302,8.9355,173.65,173.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706444503,3.28237745,173.69,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706444504,3.18,173.68,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706444797,3.18,173.63,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706445401,3.18,173.63,173.62,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706447003,5.7557,173.65,173.62,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706447205,3.18,173.64,173.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706449003,3.18,173.66,173.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706449203,3.18,173.66,173.64,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706449397,12.67941665,173.7,173.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706449612,3.18,173.7,173.66,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706449807,3.18,173.69,173.66,9.03737745]
["bitfinex-derivatives","SOLF0:USTF0",1752706450005,3.18,173.69,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706451204,3.18,173.69,173.68,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706452406,5.7537,173.71,173.68,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706452604,8.9333,173.72,173.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706452908,8.9333,173.72,173.7,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706453111,3.18,173.72,173.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706454109,8.9332,173.72,173.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706454708,3.18,173.72,173.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706455110,8.9332,173.72,173.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706455316,8.9332,173.72,173.7,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706455317,3.18,173.74,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706455908,3.18,173.69,173.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706456113,3.18,173.68,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706457016,3.18,173.74,173.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706457317,3.18,173.71,173.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706457613,3.18,173.7,173.69,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706457917,3.18,173.7,173.67,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706458413,3.28237745,173.75,173.67,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706458613,3.18,173.68,173.67,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706458810,3.18,173.68,173.65,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706459014,3.18,173.68,173.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706459413,3.28237745,173.71,173.64,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706459414,3.18,173.67,173.64,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706459617,3.18,173.67,173.66,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706460015,3.18,173.67,173.66,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706460813,3.18,173.67,173.66,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706461013,3.18,173.67,173.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706461516,3.18,173.67,173.65,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706461819,3.18,173.7,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706462020,5.7561,173.64,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706462225,3.18,173.63,173.62,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706462817,8.9362,173.63,173.62,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706463014,8.9362,173.63,173.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706463210,3.18,173.62,173.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706464718,8.9365,173.62,173.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706464916,3.18,173.61,173.6,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706465117,3.18,173.61,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706465917,8.9369,173.61,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706466121,3.18,173.61,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706467022,5.7567,173.62,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706467323,8.9371,173.61,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706467819,5.7567,173.62,173.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706468014,8.9367,173.62,173.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752706471924,8.9369,173.61,173.6,6.37237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706473132,5.7572,173.6,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706473328,8.8372,173.6,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706474625,3.08,173.62,173.59,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706475028,12.67941665,173.66,173.59,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706475220,12.67941665,173.65,173.59,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706475732,5.7572,173.6,173.59,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706475927,8.8372,173.6,173.59,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706476224,8.8372,173.6,173.59,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706476426,3.08,173.6,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706476626,3.08,173.6,173.52,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706476833,5.7595,173.53,173.52,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706477131,3.08,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706477432,5.759,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706477926,3.08,173.61,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706478232,3.08,173.61,173.6,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706478431,12.67941665,173.66,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706478634,3.08,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706478827,12.67941665,173.67,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706479130,3.08,173.63,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706479338,3.08,173.66,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706479527,3.08,173.64,173.62,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706479832,3.08,173.66,173.62,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706480222,3.08,173.64,173.62,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706480425,12.67941665,173.68,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706480734,3.08,173.65,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706480932,3.08,173.67,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706481827,3.08,173.67,173.64,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706482034,3.08,173.7,173.64,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706482433,5.7552,173.67,173.64,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706482632,3.08,173.66,173.64,6.57237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706483139,3.08,173.66,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706483436,3.08,173.68,173.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706483637,3.08,173.69,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706483835,3.08,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706486029,3.12080112,173.7,173.66,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706486228,3.12080112,173.7,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706487538,3.08,173.69,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706488533,3.08,173.69,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706488734,3.28237745,173.68,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706489037,3.08,173.63,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706489226,3.08,173.63,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706489830,12.67941665,173.66,173.58,3.28237745]
["bitfinex-derivatives","SOLF0:USTF0",1752706490028,3.08,173.61,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706490333,3.08,173.63,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706490932,3.08,173.63,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706491131,3.08,173.62,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706492540,3.08,173.61,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706492741,3.08,173.61,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706493838,3.08,173.61,173.55,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706494138,3.08,173.61,173.55,8.15425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706494641,3.08,173.61,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706495034,5.7585,173.57,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706495235,3.08,173.61,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706495639,3.08,173.62,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706495838,3.08,173.61,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706497244,3.08,173.6,173.51,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706497447,3.08,173.59,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706498135,15.75941665,173.59,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706498332,3.08,173.58,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706499138,5.7591,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706499436,8.8391,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706500338,8.8393,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706500737,17.54366859,173.59,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706500938,8.8389,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706501232,3.08,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706502141,3.08,173.57,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706502337,3.08,173.57,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706502643,5.7589,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706502947,3.08,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752706503136,9.0392,173.54,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706503332,3.28,173.54,173.46,734.36]
["bitfinex-derivatives","SOLF0:USTF0",1752706503540,3.28,173.54,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706503746,17.54366859,173.59,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706503747,3.28,173.58,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706504135,3.28,173.58,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706504844,3.28,173.58,173.5,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706504845,5.7598,173.53,173.5,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706505140,9.0398,173.53,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706505648,5.7598,173.53,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706505940,9.0398,173.53,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706506334,5.7598,173.53,173.5,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706506532,4.86425194,173.59,173.5,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706506533,5.7593,173.54,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706506738,9.0393,173.54,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706506938,9.0393,173.54,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706507139,3.28,173.53,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706507740,9.0389,173.55,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706508043,3.28,173.54,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706508446,3.28,173.58,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706508648,12.67941665,173.62,173.54,4.86425194]
["bitfinex-derivatives","SOLF0:USTF0",1752706508841,9.0382,173.57,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706509246,3.28,173.61,173.49,178.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752706509444,3.28,173.6,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706509836,3.28,173.6,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706510550,9.0386,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706514147,5.7586,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706514847,9.0386,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706515448,12.67941665,173.62,173.55,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706515747,3.28,173.61,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706515947,19.24391764,173.61,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706516151,3.28,173.6,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706516342,5.7582,173.57,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706516547,9.0382,173.57,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706518142,15.96391764,173.63,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706518344,3.28,173.57,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706518544,9.0385,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706519251,5.7585,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706521549,9.0385,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706523249,3.28,173.57,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706523456,3.28,173.61,173.55,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706523645,3.28,173.61,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706524057,5.7579,173.58,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706524354,9.0379,173.58,173.55,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706524553,9.0379,173.58,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706527857,3.28,173.58,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706529153,3.28,173.6,173.57,6.42450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706529457,12.67941665,173.64,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706529656,3.28,173.64,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706529856,3.28,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706530056,9.0365,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706532656,5.7563,173.63,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706532851,3.28,173.64,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706533155,3.27,173.64,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706533750,12.67941665,173.66,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706533751,3.27,173.65,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706533958,3.27,173.65,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706533959,12.67941665,173.6,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706534152,3.27,173.59,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706534359,15.94941665,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706534659,3.27,173.55,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706534858,12.67941665,173.58,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706535059,12.67941665,173.6,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706535261,3.27,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706535466,9.0279,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706535763,3.27,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706535966,9.028,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706536462,3.27,173.54,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706536770,3.27,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706537161,9.0292,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706537360,3.27,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706537658,9.0288,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706537860,12.67941665,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706538065,15.94941665,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706538265,9.0284,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706538459,5.7584,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706538862,3.27,173.58,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706539068,3.27,173.56,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706539463,3.27,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706539665,3.27,173.56,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706539666,15.94941665,173.56,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706539868,3.27,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706540169,9.0292,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706540365,5.7592,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706540968,9.0292,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706541368,3.27,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706541569,12.67941665,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706541764,3.27,173.58,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706541968,9.0285,173.56,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706542476,5.7592,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706542677,3.27,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706542878,3.27,173.57,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706543174,9.0291,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706543577,9.0286,173.56,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706543769,9.0286,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706544167,3.27,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706544665,9.0289,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706545272,5.7589,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706545476,5.7586,173.56,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706545672,12.67941665,173.57,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706545872,3.27,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706546068,9.0285,173.57,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706546273,3.27,173.57,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706546475,12.67941665,173.58,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706546676,3.27,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706549280,5.7587,173.56,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706549779,9.0287,173.56,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706550175,5.7589,173.55,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706552982,5.7592,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706553579,12.67941665,173.58,173.53,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752706553781,15.94941665,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706554083,3.27,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706554281,5.7584,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706554582,3.27,173.58,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706554881,5.7585,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706555278,12.67941665,173.59,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706555582,5.758,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752706555879,5.758,173.58,173.57,0.65985504]
["bitfinex-derivatives","SOLF0:USTF0",1752706556382,9.028,173.58,173.57,0.65985504]
["bitfinex-derivatives","SOLF0:USTF0",1752706562788,5.758,173.58,173.57,0.65985504]
["bitfinex-derivatives","SOLF0:USTF0",1752706562989,3.38,173.67,173.57,0.65985504]
["bitfinex-derivatives","SOLF0:USTF0",1752706563191,3.38,173.67,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706563385,9.1374,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706563587,3.38,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706563883,5.7567,173.62,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752706564086,3.38,173.69,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706564286,3.38,173.69,173.63,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706564688,9.1361,173.64,173.63,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706565291,9.1361,173.64,173.63,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706566282,9.1361,173.64,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706566589,3.38,173.64,173.6,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706567189,3.38,173.63,173.62,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706567787,3.38,173.63,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706568291,9.1362,173.63,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706568492,3.38,173.63,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706568792,5.7568,173.62,173.6,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706568987,3.38,173.67,173.6,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706569491,3.38,173.62,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706571186,9.1365,173.62,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706571386,3.38,173.69,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706571689,14.79250099,173.7,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706571690,5.7562,173.63,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706571894,9.1362,173.63,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706572387,3.38,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706572588,3.38,173.6,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706572789,5.7581,173.58,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706572994,3.38,173.57,173.56,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706573394,3.38,173.65,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706573696,3.38,173.65,173.6,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706574092,3.38,173.65,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706574692,3.38,173.63,173.62,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706574894,3.28450099,173.68,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706575094,12.67941665,173.67,173.61,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706575301,15.96391764,173.69,173.61,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706575501,3.38,173.68,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706576200,5.7552,173.66,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706576497,9.1352,173.66,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706577596,3.38,173.66,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706578194,9.1369,173.61,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706578495,3.38,173.61,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706578794,3.38,173.68,173.6,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706578991,3.38,173.68,173.66,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706579392,5.7549,173.67,173.66,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706579596,3.38,173.67,173.66,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706579801,3.38,173.67,173.66,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706580391,500.82450099,173.76,173.66,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706580601,3.38,173.69,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706581294,9.1345,173.69,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706582295,9.1345,173.69,173.68,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706582704,3.38,173.69,173.68,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706582896,3.38,173.76,173.68,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706583100,3.38,173.76,173.7,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706583398,3.38,173.71,173.7,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706583999,3.38,173.78,173.7,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706584195,3.38,173.78,173.72,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706585902,3.38,173.78,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706586104,3.38,173.75,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706586306,3.28450099,173.74,173.67,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706586603,3.38,173.73,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706586806,6.66450099,173.73,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706587004,3.38,173.72,173.65,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706587203,3.28450099,173.69,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706587405,3.28450099,173.69,173.59,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706587406,3.38,173.68,173.59,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706587603,3.38,173.68,173.64,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706588005,3.38,173.67,173.66,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706589309,3.38,173.73,173.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706589503,3.38,173.73,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706590209,3.38,173.73,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706592911,3.38,173.73,173.68,6.46450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706593310,3.38,173.73,173.7,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706594712,3.38,173.73,173.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706594910,3.38,173.73,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706595302,3.38,173.73,173.68,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706596209,3.38,173.73,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706596510,3.38,173.73,173.68,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706597206,3.38,173.73,173.7,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706597809,3.38,173.73,173.7,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706598710,3.14,173.77,173.7,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706599112,3.14,173.77,173.7,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706600609,3.14,173.76,173.7,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706601108,3.14,173.76,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706601413,3.14,173.76,173.68,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706603314,6.42450099,173.76,173.68,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706603509,3.14,173.73,173.66,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706603916,3.14,173.73,173.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706604115,3.14,173.73,173.61,175.68450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706604116,3.14,173.73,173.68,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706604410,3.14,173.73,173.68,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706604812,3.14,173.73,173.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706605013,3.14,173.73,173.7,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706605212,3.14,173.72,173.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706607018,3.14,173.71,173.7,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706607921,3.14,173.71,173.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706608120,3.14,173.71,173.67,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706608816,3.14,173.71,173.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706609015,3.14,173.69,173.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706610119,3.14,173.67,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706610519,3.14,173.65,173.59,86.89235139]
["bitfinex-derivatives","SOLF0:USTF0",1752706610723,3.28450099,173.69,173.6,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706610928,3.14,173.68,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706611424,8.8964,173.63,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706611922,8.8964,173.63,173.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706612621,3.14,173.62,173.6,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706612827,3.14,173.61,173.6,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706613421,15.96391764,173.68,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706613722,3.14,173.62,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706614419,3.14,173.62,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706614420,3.14,173.65,173.58,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706614622,3.28450099,173.62,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706614826,3.14,173.61,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706615417,8.8983,173.57,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706615614,3.14,173.61,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706615827,5.7578,173.59,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706616024,8.8978,173.59,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706616527,3.14,173.64,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706617024,5.7579,173.58,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706617225,8.8979,173.58,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706617923,8.8982,173.57,173.56,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706618523,8.8982,173.57,173.56,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706619026,3.14,173.6,173.53,264.83462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706619226,3.14,173.6,173.53,268.11912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706619619,3.14,173.6,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706619819,5.7587,173.56,173.53,264.70912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706620020,5.7587,173.56,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706620226,3.14,173.63,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706620423,5.7577,173.59,173.57,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706620724,5.7577,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706622725,5.7573,173.6,173.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752706622920,5.7573,173.6,173.59,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706623129,3.19,173.64,173.59,6.69450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706623326,5.7571,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706623522,5.7571,173.61,173.6,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706624225,5.7571,173.61,173.53,261.42462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706624226,3.19,173.63,173.56,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706624829,5.7581,173.58,173.56,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706625027,5.7581,173.58,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706625924,5.7581,173.58,173.56,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706625925,5.7582,173.57,173.56,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706626120,8.9482,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706626321,3.19,173.57,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706626528,5.7592,173.54,173.53,92.34912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706626729,8.9492,173.54,173.53,92.34912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706626921,8.9492,173.54,173.53,89.06462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706627528,8.9492,173.54,173.53,92.34912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706627727,8.9492,173.54,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706629029,8.9492,173.54,173.53,92.34912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706629223,8.9492,173.54,173.53,92.23462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706629628,8.9492,173.54,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706630634,8.9492,173.54,173.53,92.23462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706630834,8.9492,173.54,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706631235,11.5111,173.65,173.53,92.34912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706631543,3.19,173.61,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706632241,3.28450099,173.62,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706632440,3.19,173.61,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706632643,5.7591,173.55,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706632843,8.9491,173.55,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706633040,3.19,173.54,173.53,95.51912194]
["bitfinex-derivatives","SOLF0:USTF0",1752706633735,8.9491,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706633931,3.19,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706634141,8.9487,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706635640,8.9492,173.54,173.53,89.06462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706635945,8.9492,173.54,173.53,92.23462095]
["bitfinex-derivatives","SOLF0:USTF0",1752706636145,3.19,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706636438,3.19,173.57,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706636642,3.19,173.57,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706636643,5.7591,173.55,173.54,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706636840,8.9491,173.55,173.54,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706637341,8.9491,173.55,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706637544,5.7594,173.54,173.52,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706637744,3.19,173.53,173.52,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706638342,5.7594,173.54,173.52,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706638644,8.949,173.55,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706638844,8.949,173.55,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706639150,3.19,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706639444,8.9494,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706640733,5.7595,173.53,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706640938,3.19,173.53,173.5,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706641343,3.19,173.53,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706641546,3.19,173.53,173.48,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706641738,3.19,173.53,173.48,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706642250,3.19,173.53,173.46,129.36550974]
["bitfinex-derivatives","SOLF0:USTF0",1752706642446,3.19,173.53,173.46,132.65001073]
["bitfinex-derivatives","SOLF0:USTF0",1752706642635,3.19,173.53,173.46,129.48001073]
["bitfinex-derivatives","SOLF0:USTF0",1752706642841,5.7609,173.49,173.46,129.48001073]
["bitfinex-derivatives","SOLF0:USTF0",1752706643147,3.28450099,173.54,173.47,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706643348,3.19,173.5,173.47,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706643535,3.19,173.5,173.46,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706643733,3.28450099,173.55,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706643936,3.19,173.48,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706644139,3.19,173.55,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706644343,3.19,173.51,173.49,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706644852,3.19,173.5,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706645143,3.19,173.5,173.43,240.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706645342,3.19,173.5,173.47,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706645542,3.19,173.54,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706645744,3.19,173.47,173.46,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706646037,3.28450099,173.49,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706646236,3.28450099,173.47,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706646440,3.28450099,173.47,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706646644,3.19,173.42,173.38,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706646849,3.19,173.41,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706647140,5.7634,173.42,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706647341,3.19,173.48,173.4,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706647543,3.19,173.48,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706647944,3.19,173.45,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706648145,3.19,173.45,173.42,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706648146,3.19,173.44,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706648338,3.19,173.44,173.42,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706648951,5.7619,173.46,173.42,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706648952,5.762,173.46,173.42,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706649249,3.19,173.45,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706649544,3.19,173.45,173.42,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706649545,3.19,173.44,173.42,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706649750,3.19,173.44,173.42,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706650339,3.28450099,173.5,173.42,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706650543,3.19,173.47,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706651147,3.19,173.44,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706651741,3.19,173.49,173.43,6.45450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706651948,9.43249486,173.53,173.45,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706652144,3.19,173.5,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752706652451,3.19,173.5,173.47,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706652639,3.19,173.48,173.47,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706653547,3.19,173.5,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706653750,3.19,173.54,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706653946,3.19,173.54,173.49,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706654151,3.19,173.51,173.49,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706654740,3.19,173.57,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706655054,3.19,173.59,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706655646,5.758,173.58,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706655843,3.19,173.57,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706656048,3.19,173.59,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706656351,3.19,173.58,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706656555,3.19,173.58,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706656853,3.19,173.55,173.52,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706657053,3.19,173.54,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706658549,5.7586,173.56,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706658755,3.19,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706658949,3.19,173.55,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706659150,3.19,173.54,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706659954,3.19,173.56,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706660159,3.19,173.55,173.53,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706660644,3.19,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706661148,3.19,173.55,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706661353,3.19,173.54,173.53,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706661753,5.7594,173.54,173.48,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752706661948,5.7594,173.54,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706662552,8.9494,173.54,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706663352,3.19,173.54,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706663547,3.19,173.54,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706663749,3.19,173.54,173.52,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706663957,3.19,173.54,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706664347,3.19,173.54,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706664564,3.19,173.53,173.52,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706664954,12.62249486,173.53,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706665256,8.9502,173.51,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706665458,3.19,173.51,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706666457,3.19,173.51,173.48,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706666864,12.62249486,173.51,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706667058,3.19,173.5,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706667255,9.43249486,173.54,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706667452,9.43249486,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706667857,12.62249486,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706668164,3.19,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706669466,3.19,173.57,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706669657,3.19,173.56,173.52,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706670052,5.7597,173.53,173.5,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706670258,3.19,173.51,173.5,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706670961,3.19,173.5,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706671164,3.19,173.5,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706671165,3.19,173.49,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706671355,3.19,173.49,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706671558,9.46743908,173.5,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706671758,12.65743908,173.5,173.48,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706672372,12.65743908,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706672865,9.46743908,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706673064,9.46743908,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706673270,9.46743908,173.51,173.5,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706673976,9.46743908,173.52,173.51,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752706674166,3.19,173.55,173.51,12.28470099]
["bitfinex-derivatives","SOLF0:USTF0",1752706674365,3.19,173.55,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706674869,3.19,173.56,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706675061,3.19,173.56,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706675258,3.19,173.56,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706675464,5.7589,173.55,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706675664,5.7589,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706676373,8.9489,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706677170,3.19,173.55,173.54,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706677572,3.19,173.57,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706677772,12.67941665,173.58,173.56,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706678067,12.67941665,173.59,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706678370,3.19,173.61,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706678568,3.19,173.61,173.6,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706679358,3.19,173.61,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706679570,8.9471,173.61,173.6,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706679766,8.9471,173.61,173.6,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706680472,3.19,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706680770,3.19,173.6,173.59,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706680971,3.19,173.59,173.58,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706681367,8.9475,173.59,173.58,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706681581,3.19,173.59,173.54,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706681974,5.7586,173.56,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706682175,3.19,173.54,173.53,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706682567,5.7586,173.56,173.53,6.52450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706682772,3.19,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752706683074,3.4,173.57,173.54,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752706683273,3.4,173.57,173.55,6.47450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706683469,3.28450099,173.61,173.53,6.47450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706683672,5.7589,173.55,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706683871,3.4,173.54,173.53,3.28450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706684277,3.4,173.58,173.51,6.47450099]
["bitfinex-derivatives","SOLF0:USTF0",1752706685070,3.4,173.55,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706685679,3.4,173.54,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706685881,3.4,173.54,173.5,8.05738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706686179,3.4,173.52,173.5,8.05738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706686379,5.7595,173.53,173.49,8.05738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706686580,3.4,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706686778,3.4,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706687275,3.4,173.52,173.49,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752706687484,3.4,173.52,173.48,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706687676,3.4,173.54,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706687881,3.4,173.53,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706688179,3.4,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706690379,9.1598,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706690780,9.1598,173.52,173.49,10.62798076]
["bitfinex-derivatives","SOLF0:USTF0",1752706691083,3.4,173.51,173.49,10.62798076]
["bitfinex-derivatives","SOLF0:USTF0",1752706691280,3.4,173.51,173.49,13.81798076]
["bitfinex-derivatives","SOLF0:USTF0",1752706691884,3.4,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706692388,3.4,173.56,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706692580,3.4,173.58,173.54,4.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706692776,3.4,173.6,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706692984,3.4,173.6,173.58,4.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706693186,3.4,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706693882,9.1572,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706694085,12.62463873,173.63,173.56,10.62588076]
["bitfinex-derivatives","SOLF0:USTF0",1752706694285,9.47698371,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706694685,12.87698371,173.59,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752706694982,12.88075322,173.59,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706695180,9.1575,173.59,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706695486,9.47898168,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706696087,12.87898168,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706697087,9.47898168,173.58,173.57,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752706698086,15.23648168,173.59,173.57,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752706698389,9.1573,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706701389,3.4,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706702485,12.62463873,173.63,173.58,4.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706702681,3.4,173.59,173.58,8.05738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706703086,3.4,173.59,173.58,4.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706703492,5.7581,173.58,173.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706703688,9.48506735,173.57,173.54,4.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1752706703895,12.88506735,173.57,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706705096,12.88506735,173.57,173.56,6.47340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706705396,18.64326735,173.57,173.56,6.47340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706705994,3.4,173.55,173.46,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752706706189,9.48506735,173.55,173.54,3.28340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706706385,9.48506735,173.55,173.52,6.47340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706706895,3.4,173.53,173.52,6.47340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706707094,3.4,173.53,173.5,3.28340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706707292,3.4,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706707492,3.4,173.5,173.48,6.47340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706707692,3.4,173.49,173.48,3.28340215]
["bitfinex-derivatives","SOLF0:USTF0",1752706707889,9.48506735,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706708091,12.88506735,173.53,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706708293,12.88506735,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706708895,18.64476735,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706709898,9.48506735,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706710095,5.7593,173.54,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706710096,9.48506735,173.55,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706710296,12.88506735,173.55,173.52,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706710797,12.88506735,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706711000,18.64406735,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706711195,3.4,173.53,173.52,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706711390,3.4,173.53,173.52,8.05700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706711595,18.64443481,173.53,173.52,8.05700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706712192,5.7599,173.52,173.5,13.81730285]
["bitfinex-derivatives","SOLF0:USTF0",1752706712392,3.4,173.51,173.5,8.05700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706712596,3.4,173.51,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752706712597,3.4,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706714095,15.24523481,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752706714300,15.24523481,173.51,173.48,10.62800285]
["bitfinex-derivatives","SOLF0:USTF0",1752706714301,8.8405,173.5,173.48,13.82800285]
["bitfinex-derivatives","SOLF0:USTF0",1752706714496,3.08,173.5,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706714697,4.86700285,173.58,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706714698,8.8395,173.53,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706714896,15.24443481,173.53,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706715097,3.08,173.52,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706716202,15.24453481,173.53,173.51,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752706716406,18.32453481,173.53,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706717012,18.32453481,173.53,173.5,10.62740285]
["bitfinex-derivatives","SOLF0:USTF0",1752706717203,18.32453481,173.53,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706717612,5.7602,173.51,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706717809,18.32513481,173.51,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706718111,5.7605,173.5,173.49,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706718412,8.8405,173.5,173.49,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706718612,3.08,173.5,173.49,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706718817,12.56493481,173.51,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706719004,9.48493481,173.51,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706719211,9.48493481,173.52,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706719408,9.48493481,173.53,173.51,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706719712,9.48493481,173.53,173.52,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752706720009,9.49933444,173.56,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706720315,9.49933444,173.56,173.55,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706720613,8.8382,173.57,173.55,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706721211,8.8382,173.57,173.55,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706721415,8.8385,173.56,173.55,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706722017,3.08,173.54,173.53,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706722416,3.08,173.54,173.53,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706722617,3.08,173.54,173.53,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706723310,8.8387,173.56,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706723512,3.08,173.56,173.55,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706724312,3.08,173.57,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706724714,8.8379,173.58,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706725016,12.62463873,173.62,173.55,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706725207,3.08,173.57,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706725811,3.08,173.62,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706726411,3.08,173.62,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706726814,5.757,173.61,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706727013,3.08,173.6,173.58,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752706727217,3.08,173.59,173.58,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752706727411,3.08,173.59,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706728721,8.8375,173.59,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706729019,3.08,173.59,173.58,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752706729218,3.08,173.64,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706729410,3.08,173.66,173.62,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706729614,3.08,173.65,173.64,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706729811,8.8357,173.65,173.62,8.06700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706730014,12.62463873,173.68,173.6,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706730216,3.08,173.67,173.6,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706730414,5.7562,173.64,173.6,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706730618,3.08,173.63,173.6,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706730817,5.7568,173.61,173.6,4.86700285]
["bitfinex-derivatives","SOLF0:USTF0",1752706731017,5.7568,173.61,173.6,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706731219,12.62463873,173.67,173.6,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706731416,5.7556,173.65,173.62,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706731716,3.08,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706731920,3.08,173.64,173.63,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706732623,3.08,173.66,173.63,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706732817,3.08,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706733020,12.62463873,173.71,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706733218,5.7552,173.66,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706733624,8.8352,173.66,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706735520,3.08,173.66,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706736123,3.08,173.66,173.65,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706737326,8.8352,173.66,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706738425,3.08,173.66,173.65,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706738724,5.7547,173.68,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706738922,3.08,173.72,173.67,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706739129,3.08,173.72,173.67,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706740028,3.08,173.72,173.69,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706740520,3.08,173.7,173.69,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706740723,3.08,173.7,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752706740923,3.08,173.7,173.68,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706741323,5.7535,173.71,173.68,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706741526,3.08,173.69,173.68,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706741723,3.08,173.75,173.68,6.48187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706741924,3.08,173.75,173.7,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706744322,3.08,173.75,173.7,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706744518,3.08,173.75,173.7,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706744718,3.08,173.75,173.72,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706745125,3.25,173.74,173.72,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706745530,3.25,173.74,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706745733,3.25,173.73,173.72,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706747030,3.25,173.73,173.72,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706747633,3.25,173.76,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706747827,3.25,173.76,173.74,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706748324,9.0013,173.78,173.74,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706748530,3.25,173.77,173.74,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706749233,3.25,173.76,173.74,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706749433,3.25,173.76,173.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706750035,3.25,173.78,173.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706750236,3.25,173.84,173.76,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706750529,5.7514,173.78,173.76,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706750725,3.25,173.77,173.76,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706752334,3.25,173.77,173.76,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706752836,3.25,173.77,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706753034,3.25,173.77,173.76,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706754135,3.25,173.84,173.76,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706754337,3.25,173.84,173.78,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706754730,497.28,173.85,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706754929,3.25,173.84,173.77,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706755841,5.7508,173.8,173.77,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706756029,3.25,173.79,173.77,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706756434,3.25,173.78,173.77,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706757241,9.0012,173.78,173.77,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706757436,3.25,173.78,173.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706757643,6.53187029,173.78,173.69,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706757840,3.28187029,173.74,173.67,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706758143,3.25,173.73,173.67,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706758443,5.7539,173.7,173.67,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706758644,3.25,173.68,173.67,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706758839,5.7534,173.72,173.67,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706759040,5.7534,173.72,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706759340,3.25,173.77,173.69,12.40607029]
["bitfinex-derivatives","SOLF0:USTF0",1752706759540,3.25,173.73,173.71,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706759741,3.25,173.72,173.71,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706760333,3.25,173.72,173.71,3.28187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706760539,3.25,173.72,173.69,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706760842,3.25,173.77,173.69,6.65187029]
["bitfinex-derivatives","SOLF0:USTF0",1752706761044,3.25,173.77,173.65,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1752706761045,3.25,173.73,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706761746,3.25,173.69,173.65,9.03717029]
["bitfinex-derivatives","SOLF0:USTF0",1752706762042,3.25,173.69,173.65,12.40717029]
["bitfinex-derivatives","SOLF0:USTF0",1752706763042,3.25,173.68,173.65,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706763443,3.25,173.67,173.65,13.98444712]
["bitfinex-derivatives","SOLF0:USTF0",1752706763639,3.25,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706764039,3.25,173.69,173.65,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706764242,3.25,173.76,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706764440,3.25,173.76,173.66,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706764636,5.7537,173.71,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706764946,3.25,173.69,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706766048,5.7537,173.71,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706766251,3.25,173.68,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706767849,3.25,173.68,173.66,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706768048,3.25,173.68,173.64,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706768350,5.7543,173.69,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706768647,3.25,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706770340,3.25,173.66,173.64,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706770539,3.25,173.65,173.64,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706771349,3.25,173.67,173.64,8.22914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706771548,3.25,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706772547,3.25,173.73,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752706773259,3.4,173.67,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706773446,12.62463873,173.75,173.66,8.19914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706773647,3.4,173.69,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706775543,3.4,173.71,173.68,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706775750,3.4,173.75,173.7,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706776052,5.7524,173.75,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706776256,3.4,173.73,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706776453,3.4,173.75,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706776752,364.4972,173.87,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706776753,3.4,173.76,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706778851,3.4,173.82,173.73,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706779054,16.02463873,173.81,173.73,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706779248,3.4,173.8,173.73,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706780450,5.7519,173.76,173.73,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706780655,3.4,173.74,173.73,4.85914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706781651,3.4,173.74,173.73,8.19914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706783052,5.7519,173.76,173.73,8.19914712]
["bitfinex-derivatives","SOLF0:USTF0",1752706783053,3.4,173.75,173.73,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706783253,3.4,173.75,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706783960,9.1513,173.78,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706784254,3.4,173.77,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706784856,9.1516,173.77,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706785051,9.1516,173.77,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706785256,3.4,173.76,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706785758,5.7516,173.77,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706785956,3.4,173.76,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706786157,3.4,173.75,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706786357,3.4,173.75,173.74,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706787154,5.7516,173.77,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706787353,3.4,173.76,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706788852,3.4,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706789059,3.44139679,173.77,173.76,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706790358,3.44139679,173.77,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706790552,3.44139679,173.77,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706791258,3.4,173.75,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706791856,3.4,173.76,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706792159,3.4,173.76,173.74,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706792360,5.7519,173.76,173.74,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706792557,3.4,173.75,173.74,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706792755,0.04139679,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706792958,3.4,173.76,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706793154,3.4,173.76,173.75,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706798159,3.44139679,173.77,173.75,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706798361,3.44139679,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706798663,3.44139679,173.77,173.76,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706799957,3.44139679,173.77,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706800453,0.04139679,173.77,173.76,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706800759,3.4,173.82,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706800958,9.1488,173.86,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752706801258,9.1488,173.86,173.85,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706801259,3.4,173.86,173.85,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706801452,12.62463873,173.92,173.85,6.6167705]
["bitfinex-derivatives","SOLF0:USTF0",1752706801653,3.4,173.89,173.88,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706801856,3.4,173.92,173.88,6.553541]
["bitfinex-derivatives","SOLF0:USTF0",1752706802155,12.62463873,173.98,173.89,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706802156,12.62463873,173.97,173.89,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706802365,3.4,173.96,173.89,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706802657,3.4,173.91,173.88,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706802852,3.2767705,173.96,173.88,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706803058,3.4,173.95,173.88,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706803252,3.4,173.95,173.85,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1752706803253,3.4,173.95,173.9,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706803649,183.58463873,174.0,173.77,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1752706803650,3.2767705,173.97,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706803958,3.1,173.94,173.87,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706804262,3.2767705,173.95,173.87,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706804462,3.2767705,173.93,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706804654,5.7488,173.86,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706804964,3.2767705,173.89,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706805162,3.1,173.88,173.84,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706805352,3.1,173.92,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706805563,3.1,173.92,173.86,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706805967,3.1,173.92,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706806160,11.4908,173.96,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706806161,3.1,173.9,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706806464,5.749,173.85,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706806660,3.2767705,173.91,173.82,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706806959,3.2767705,173.91,173.83,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706806960,5.7492,173.85,173.83,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706807158,3.1,173.84,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706807659,3.2767705,173.87,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706807857,3.1,173.86,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706808368,3.1,173.84,173.8,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706808760,3.1,173.81,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706809060,3.1,173.81,173.8,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706809265,3.1,173.83,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706809566,3.1,173.92,173.82,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706809760,3.1,173.85,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706809956,3.1,173.91,173.83,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706810258,5.749,173.85,173.83,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706810460,8.849,173.85,173.83,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706810766,3.1,173.84,173.83,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706811860,5.7493,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706812066,3.2767705,173.87,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706812264,3.1,173.81,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706812463,3.1,173.81,173.8,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706812859,3.2767705,173.88,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706813063,3.1,173.83,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706813262,3.1,173.83,173.75,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706813559,3.2767705,173.82,173.72,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1752706813764,3.1,173.81,173.75,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706814365,3.1,173.85,173.79,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706814562,3.1,173.85,173.79,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706814767,3.1,173.85,173.81,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706814966,3.1,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706815166,3.1,173.84,173.83,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706815567,3.1,173.86,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706815869,8.8486,173.86,173.85,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706816369,8.8486,173.86,173.69,525.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752706816370,3.1,173.87,173.8,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706816566,3.2767705,173.88,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706816567,3.1,173.82,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706816766,3.1,173.81,173.79,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706816968,5.7502,173.82,173.79,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706817166,3.1,173.81,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706817366,3.1,173.81,173.78,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706817862,5.7505,173.81,173.78,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706818067,3.1,173.79,173.78,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706818669,3.1,173.79,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706818868,3.1,173.78,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706819068,3.1,173.77,173.76,3.2767705]
["bitfinex-derivatives","SOLF0:USTF0",1752706819373,3.1,173.77,173.76,6.5967705]
["bitfinex-derivatives","SOLF0:USTF0",1752706820972,3.1,173.77,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706822174,3.1,173.77,173.75,178.97365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706822668,3.1,173.77,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706825983,12.62463873,173.84,173.75,175.65365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706826174,3.1,173.76,173.75,175.65365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706826374,3.1,173.82,173.75,184.72595767]
["bitfinex-derivatives","SOLF0:USTF0",1752706826884,5.7509,173.8,173.75,184.72595767]
["bitfinex-derivatives","SOLF0:USTF0",1752706827182,3.1,173.78,173.75,181.40595767]
["bitfinex-derivatives","SOLF0:USTF0",1752706827382,3.1,173.78,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706829189,3.1,173.76,173.75,178.89365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706830587,3.1,173.76,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752706831084,3.1,173.79,173.7,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706831291,12.62463873,173.78,173.75,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706831592,12.62463873,173.8,173.75,8.17365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706831887,3.1,173.77,173.75,8.17365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706832081,12.62463873,173.82,173.76,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706832287,12.62463873,173.81,173.76,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706832686,15.72463873,173.8,173.74,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706832890,3.1,173.78,173.72,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706833088,3.23,173.73,173.7,13.83755767]
["bitfinex-derivatives","SOLF0:USTF0",1752706833786,3.23,173.73,173.7,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706834291,8.9832,173.73,173.7,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706834589,3.23,173.71,173.7,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706835098,3.23,173.71,173.7,13.83755767]
["bitfinex-derivatives","SOLF0:USTF0",1752706835392,3.23,173.72,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706835593,5.7532,173.73,173.69,10.60785767]
["bitfinex-derivatives","SOLF0:USTF0",1752706835794,3.23,173.72,173.69,10.60785767]
["bitfinex-derivatives","SOLF0:USTF0",1752706836293,8.9834,173.72,173.69,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706836493,3.23,173.71,173.67,175.55365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706836694,3.23,173.71,173.67,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706837092,3.23,173.69,173.67,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706837397,3.23,173.68,173.67,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706837793,3.23,173.68,173.67,13.83865767]
["bitfinex-derivatives","SOLF0:USTF0",1752706838594,3.23,173.71,173.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752706838790,3.23,173.71,173.69,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706839795,3.23,173.7,173.69,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706840497,3.23,173.7,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706840695,3.23,173.7,173.66,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706841096,3.23,173.68,173.66,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706841294,3.23,173.67,173.66,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706841596,3.23,173.73,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706841896,3.23,173.73,173.72,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706842287,3.23,173.73,173.72,8.08365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706842787,12.62463873,173.81,173.72,4.85365767]
["bitfinex-derivatives","SOLF0:USTF0",1752706842992,3.23,173.8,173.78,3.27546898]
["bitfinex-derivatives","SOLF0:USTF0",1752706843697,3.23,173.79,173.78,3.27546898]
["bitfinex-derivatives","SOLF0:USTF0",1752706844088,8.981,173.79,173.78,3.27546898]
["bitfinex-derivatives","SOLF0:USTF0",1752706845003,8.981,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706845994,5.7516,173.78,173.73,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752706846200,3.23,173.77,173.76,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706847301,3.23,173.77,173.76,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706847496,12.62463873,173.83,173.76,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706847690,3.23,173.8,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706848000,3.23,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706849590,12.62463873,173.83,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706849795,12.62463873,173.86,173.81,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706850100,5.7499,173.83,173.81,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706850401,3.23,173.84,173.81,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706850697,5.7497,173.84,173.81,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706850899,3.23,173.83,173.81,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706851200,3.23,173.83,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706851498,12.69070312,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706851701,3.23,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706851994,9.46070312,173.8,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706852295,9.46070312,173.8,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706853096,12.69070312,173.8,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706853298,3.23,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706854000,3.23,173.79,173.78,13.83369682]
["bitfinex-derivatives","SOLF0:USTF0",1752706854200,3.23,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706854403,3.23,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706855402,3.23,173.78,173.76,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706855701,3.23,173.77,173.76,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706857302,9.46822311,173.79,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706857602,9.46822311,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706857804,9.46822311,173.79,173.78,13.83369682]
["bitfinex-derivatives","SOLF0:USTF0",1752706858004,12.69822311,173.8,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706858204,9.46822311,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706858503,3.23,173.79,173.78,13.83369682]
["bitfinex-derivatives","SOLF0:USTF0",1752706858694,9.46822311,173.8,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706859204,3.23,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706859504,12.69822311,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706860203,3.23,173.79,173.78,8.08239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706860404,3.23,173.81,173.78,13.83369682]
["bitfinex-derivatives","SOLF0:USTF0",1752706860605,9.47927507,173.79,173.78,13.83369682]
["bitfinex-derivatives","SOLF0:USTF0",1752706861003,12.70927507,173.79,173.78,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706862405,3.23,173.78,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706862605,15.79060317,173.88,173.7,738.83239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706862606,9.47927507,173.76,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752706862813,9.47927507,173.76,173.62,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1752706862814,9.47927507,173.74,173.68,4.85239682]
["bitfinex-derivatives","SOLF0:USTF0",1752706863110,3.13,173.71,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752706863311,3.13,173.71,173.7,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752706863908,3.13,173.72,173.71,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752706864414,12.60927507,173.72,173.71,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752706865913,12.60927507,173.72,173.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706866510,9.47927507,173.72,173.71,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752706866712,12.60927507,173.74,173.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706866912,3.13,173.73,173.72,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706867113,3.13,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706867310,9.47927507,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706867509,12.60927507,173.73,173.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706867819,3.13,173.71,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706868416,3.13,173.71,173.7,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706868815,3.13,173.71,173.7,12.41100919]
["bitfinex-derivatives","SOLF0:USTF0",1752706869016,3.13,173.72,173.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706869514,3.13,173.72,173.71,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752706869914,3.13,173.71,173.7,12.41120919]
["bitfinex-derivatives","SOLF0:USTF0",1752706870120,3.13,173.71,173.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706870410,3.13,173.71,173.66,125.46892576]
["bitfinex-derivatives","SOLF0:USTF0",1752706870411,3.13,173.7,173.69,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706870818,9.47927507,173.71,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752706871016,9.47927507,173.71,173.7,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1752706871319,3.13,173.73,173.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706871625,3.13,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706871916,3.13,173.73,173.71,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752706872120,3.13,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706872322,3.13,173.73,173.72,12.41060919]
["bitfinex-derivatives","SOLF0:USTF0",1752706872714,3.13,173.73,173.72,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706872918,3.13,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706873110,3.13,173.73,173.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706873314,3.13,173.73,173.69,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706873513,3.13,173.73,173.69,9.03140919]
["bitfinex-derivatives","SOLF0:USTF0",1752706873711,3.13,173.73,173.69,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752706873911,3.13,173.73,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706874216,3.13,173.73,173.7,9.03120919]
["bitfinex-derivatives","SOLF0:USTF0",1752706874413,3.13,173.73,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706875513,5.7529,173.74,173.66,125.46892576]
["bitfinex-derivatives","SOLF0:USTF0",1752706875514,12.62463873,173.77,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706875709,3.13,173.76,173.72,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706876320,3.13,173.75,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706877015,3.13,173.75,173.74,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706877616,3.13,173.75,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706878022,3.13,173.75,173.74,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706878321,3.13,173.75,173.74,12.41000919]
["bitfinex-derivatives","SOLF0:USTF0",1752706878516,3.13,173.75,173.74,9.03000919]
["bitfinex-derivatives","SOLF0:USTF0",1752706879924,3.13,173.75,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706880517,3.13,173.74,173.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752706880714,3.13,173.74,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706881521,3.13,173.72,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706882017,3.13,173.71,173.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706882223,3.13,173.71,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706882423,3.13,173.7,173.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706882722,3.13,173.75,173.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706882922,3.13,173.77,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706883424,5.7524,173.75,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706883621,3.13,173.74,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706884021,8.8827,173.74,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706884220,3.13,173.74,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706887823,8.8827,173.74,173.73,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706888023,3.13,173.74,173.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706888228,3.13,173.74,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706888426,3.13,173.74,173.66,132.12623495]
["bitfinex-derivatives","SOLF0:USTF0",1752706888427,3.13,173.73,173.66,132.12623495]
["bitfinex-derivatives","SOLF0:USTF0",1752706889026,3.13,173.73,173.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752706889228,3.13,173.72,173.7,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706889526,3.13,173.71,173.7,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706890130,12.62463873,173.76,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706890327,3.13,173.75,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706890829,3.13,173.73,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706891827,3.13,173.73,173.72,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706892129,3.13,173.77,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706892425,3.13,173.77,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706892725,3.13,173.76,173.74,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706893925,3.26,173.76,173.74,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706894128,3.26,173.75,173.74,6.65730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706894722,3.26,173.75,173.74,12.41000919]
["bitfinex-derivatives","SOLF0:USTF0",1752706894927,3.26,173.79,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706895124,3.26,173.79,173.76,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706895328,3.26,173.78,173.76,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706895731,9.0116,173.78,173.76,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706896024,3.26,173.77,173.76,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706896527,3.26,173.77,173.75,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706897933,3.26,173.77,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706898137,3.26,173.77,173.75,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706898336,3.26,173.76,173.75,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706898735,3.26,173.76,173.75,12.10960919]
["bitfinex-derivatives","SOLF0:USTF0",1752706899038,3.26,173.76,173.75,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706899535,3.26,173.76,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706899732,3.26,173.76,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706899928,3.26,173.76,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706900132,3.26,173.74,173.71,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706900730,3.26,173.72,173.71,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706901942,3.26,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706902240,3.26,173.74,173.72,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706902441,3.26,173.73,173.72,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706905239,3.26,173.75,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706905439,3.26,173.75,173.74,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706905841,3.26,173.76,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706906238,3.26,173.76,173.75,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706906741,3.26,173.76,173.75,6.35730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706907343,12.63827909,173.78,173.75,12.10960919]
["bitfinex-derivatives","SOLF0:USTF0",1752706907543,12.63827909,173.78,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752706907745,3.26,173.77,173.76,0.61190324]
["bitfinex-derivatives","SOLF0:USTF0",1752706908339,3.26,173.77,173.75,9.02960919]
["bitfinex-derivatives","SOLF0:USTF0",1752706908550,3.26,173.77,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752706908747,3.26,173.78,173.75,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706908944,3.26,173.79,173.77,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706909242,85.71203381,173.93,173.77,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706909243,15.89827909,173.81,173.77,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706909440,3.26,173.81,173.8,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706910248,9.0103,173.81,173.8,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706910538,3.26,173.81,173.8,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706910940,3.26,173.8,173.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706911143,3.26,173.79,173.76,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706911340,3.26,173.79,173.74,9.02980919]
["bitfinex-derivatives","SOLF0:USTF0",1752706911541,15.90590325,173.78,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706911847,5.7522,173.76,173.72,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706912042,15.90590325,173.76,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706912243,3.26,173.75,173.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706912546,3.26,173.74,173.72,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706912842,3.26,173.75,173.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706913146,3.26,173.75,173.74,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706914648,3.26,173.75,173.72,9.03050919]
["bitfinex-derivatives","SOLF0:USTF0",1752706915147,3.26,173.74,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752706916847,5.7521,173.76,173.72,10.60050919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917045,3.26,173.73,173.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706917245,12.64590325,173.72,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917541,12.64590325,173.72,173.61,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917542,12.64590325,173.72,173.67,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917745,12.64590325,173.73,173.69,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917941,3.27730919,173.77,173.69,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706917942,3.26,173.7,173.69,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706919245,3.26,173.71,173.69,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706919446,5.7528,173.74,173.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706919640,3.26,173.72,173.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706920352,3.26,173.72,173.7,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1752706920551,12.64590325,173.76,173.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706920753,3.26,173.71,173.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706920950,9.0139,173.71,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706921145,3.26,173.7,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706921348,3.26,173.69,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706922949,3.26,173.69,173.68,9.03190919]
["bitfinex-derivatives","SOLF0:USTF0",1752706923250,3.26,173.69,173.68,10.60190919]
["bitfinex-derivatives","SOLF0:USTF0",1752706923751,3.1,173.71,173.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706924050,3.1,173.72,173.7,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706924253,12.64590325,173.76,173.7,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706924747,5.753,173.74,173.7,10.60110919]
["bitfinex-derivatives","SOLF0:USTF0",1752706925050,3.1,173.71,173.7,10.60110919]
["bitfinex-derivatives","SOLF0:USTF0",1752706925547,3.1,173.71,173.7,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706925947,3.1,173.71,173.68,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752706926148,3.1,173.7,173.68,9.03180919]
["bitfinex-derivatives","SOLF0:USTF0",1752706926349,3.1,173.69,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706926551,3.1,173.69,173.68,10.60190919]
["bitfinex-derivatives","SOLF0:USTF0",1752706926747,3.1,173.69,173.68,9.03190919]
["bitfinex-derivatives","SOLF0:USTF0",1752706928047,3.1,173.69,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706928553,3.1,173.72,173.67,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706928849,3.1,173.71,173.67,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706929351,8.8539,173.71,173.67,10.60210919]
["bitfinex-derivatives","SOLF0:USTF0",1752706929655,3.1,173.68,173.67,10.60210919]
["bitfinex-derivatives","SOLF0:USTF0",1752706929854,3.1,173.68,173.67,9.03210919]
["bitfinex-derivatives","SOLF0:USTF0",1752706930852,3.1,173.68,173.67,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706931153,3.1,173.68,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706931946,3.1,173.68,173.66,9.03240919]
["bitfinex-derivatives","SOLF0:USTF0",1752706932144,12.64590325,173.72,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706932145,5.7542,173.7,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706932346,3.1,173.71,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706932552,3.1,173.71,173.68,9.03170919]
["bitfinex-derivatives","SOLF0:USTF0",1752706932854,5.7539,173.71,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706933055,3.1,173.7,173.68,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706933352,5.7543,173.7,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706933546,3.1,173.69,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706933854,5.7539,173.71,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752706934055,3.1,173.68,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752706935357,3.1,173.72,173.66,9.03250919]
["bitfinex-derivatives","SOLF0:USTF0",1752706935548,3.1,173.71,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706935748,3.1,173.71,173.61,670.43730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706935749,3.27730919,173.68,173.61,173.41730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706935951,3.1,173.67,173.61,173.41730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706936358,3.1,173.65,173.62,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752706937253,3.1,173.68,173.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706937452,3.1,173.68,173.63,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706937648,3.1,173.68,173.63,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706937854,3.1,173.67,173.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706938554,3.1,173.66,173.63,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706938951,3.1,173.66,173.63,9.03340919]
["bitfinex-derivatives","SOLF0:USTF0",1752706939362,3.1,173.65,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752706940264,3.1,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752706940563,5.7551,173.67,173.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706940764,3.1,173.65,173.63,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706941363,3.1,173.65,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752706942165,3.1,173.64,173.63,10.60350919]
["bitfinex-derivatives","SOLF0:USTF0",1752706942558,3.1,173.66,173.63,4.84730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706942758,3.1,173.65,173.64,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752706945463,3.1,173.65,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752706947564,3.1,173.65,173.64,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752706947761,15.92321244,173.72,173.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706947965,12.64590325,173.73,173.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706948159,3.1,173.72,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706948869,3.1,173.68,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706949366,3.1,173.67,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706951360,3.1,173.67,173.64,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706951558,3.1,173.67,173.65,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752706951972,3.1,173.68,173.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706952162,3.1,173.68,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706952366,3.1,173.68,173.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752706952572,3.1,173.68,173.66,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706952774,3.1,173.68,173.66,10.60240919]
["bitfinex-derivatives","SOLF0:USTF0",1752706953559,3.1,173.68,173.67,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1752706953763,3.1,173.68,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752706955166,3.22,173.67,173.65,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706955668,3.22,173.67,173.65,9.03270919]
["bitfinex-derivatives","SOLF0:USTF0",1752706956670,3.22,173.67,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752706957668,3.22,173.67,173.63,9.03350919]
["bitfinex-derivatives","SOLF0:USTF0",1752706957971,3.22,173.66,173.63,9.03350919]
["bitfinex-derivatives","SOLF0:USTF0",1752706958774,3.22,173.66,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752706958977,12.64590325,173.69,173.61,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1752706958978,3.22,173.69,173.65,4.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706959364,3.22,173.68,173.65,10.61270919]
["bitfinex-derivatives","SOLF0:USTF0",1752706960169,3.22,173.67,173.65,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706960371,3.22,173.67,173.63,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706961077,8.9752,173.67,173.63,9.03340919]
["bitfinex-derivatives","SOLF0:USTF0",1752706961277,3.22,173.66,173.63,9.03340919]
["bitfinex-derivatives","SOLF0:USTF0",1752706961969,3.22,173.66,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752706962569,3.22,173.67,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752706962875,3.22,173.68,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752706963373,3.22,173.67,173.64,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752706963580,3.22,173.67,173.63,4.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706964279,8.9751,173.67,173.63,10.61340919]
["bitfinex-derivatives","SOLF0:USTF0",1752706964480,3.22,173.66,173.63,10.61340919]
["bitfinex-derivatives","SOLF0:USTF0",1752706964677,3.22,173.66,173.61,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1752706964880,3.22,173.66,173.59,114.21250443]
["bitfinex-derivatives","SOLF0:USTF0",1752706965180,9.46925302,173.61,173.59,114.21250443]
["bitfinex-derivatives","SOLF0:USTF0",1752706965482,3.22,173.6,173.55,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1752706965683,3.22,173.55,173.52,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706965880,3.22,173.53,173.49,2.58123716]
["bitfinex-derivatives","SOLF0:USTF0",1752706966086,12.68925302,173.52,173.5,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706966280,3.22,173.51,173.5,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706966481,12.68925302,173.51,173.49,1.00123716]
["bitfinex-derivatives","SOLF0:USTF0",1752706966684,3.22,173.5,173.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706967285,3.22,173.5,173.48,4.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706968080,3.22,173.5,173.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752706968786,3.22,173.5,173.49,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752706968981,9.46925302,173.53,173.49,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752706969185,3.22,173.53,173.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706969385,3.22,173.54,173.5,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706969579,3.22,173.53,173.51,9.03740919]
["bitfinex-derivatives","SOLF0:USTF0",1752706969788,3.22,173.53,173.51,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706969984,3.22,173.53,173.51,4.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706970186,9.46925302,173.57,173.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706970390,3.22,173.57,173.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706970687,9.46925302,173.6,173.56,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752706970883,3.22,173.59,173.57,4.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706971185,3.22,173.58,173.57,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706972283,3.22,173.58,173.52,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752706972479,9.46925302,173.56,173.51,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706972687,3.22,173.55,173.51,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706972989,3.22,173.54,173.51,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706973884,3.22,173.53,173.51,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706974189,3.22,173.55,173.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706974488,3.22,173.55,173.54,3.27730919]
["bitfinex-derivatives","SOLF0:USTF0",1752706974878,3.22,173.55,173.54,9.03660919]
["bitfinex-derivatives","SOLF0:USTF0",1752706975084,3.22,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752706976492,3.22,173.55,173.53,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706976984,3.22,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752706977884,3.22,173.58,173.53,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706978084,3.22,173.58,173.57,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706978290,3.22,173.6,173.57,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706978489,3.22,173.6,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752706978889,3.22,173.6,173.59,10.62285873]
["bitfinex-derivatives","SOLF0:USTF0",1752706979886,3.22,173.6,173.59,12.20285873]
["bitfinex-derivatives","SOLF0:USTF0",1752706980486,9.46925302,173.68,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752706980684,3.22,173.67,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752706981291,12.68925302,173.67,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752706981489,3.22,173.66,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752706982288,3.22,173.66,173.62,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752706982488,3.22,173.66,173.61,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706982689,3.22,173.66,173.61,10.62195873]
["bitfinex-derivatives","SOLF0:USTF0",1752706982891,3.22,173.66,173.58,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706983188,3.13,173.65,173.58,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706983388,3.13,173.65,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752706983595,3.13,173.65,173.58,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706983799,3.13,173.65,173.6,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706983997,3.13,173.65,173.62,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706984796,3.13,173.65,173.62,10.62165873]
["bitfinex-derivatives","SOLF0:USTF0",1752706984987,3.13,173.65,173.62,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706985192,3.13,173.65,173.63,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752706985497,3.13,173.65,173.61,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706985697,4.86525873,173.7,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752706985698,3.13,173.69,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752706986592,3.13,173.69,173.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706986799,3.13,173.69,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752706987495,3.13,173.68,173.6,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706987993,3.13,173.67,173.61,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752706988395,8.8858,173.65,173.59,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752706988595,3.13,173.64,173.55,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706988793,3.13,173.63,173.55,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706989000,3.13,173.63,173.58,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752706989799,5.7564,173.63,173.58,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752706989994,3.13,173.62,173.55,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706990201,3.13,173.61,173.53,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706990404,3.13,173.6,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752706990704,9.46925302,173.67,173.55,4.86525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706990914,3.13,173.63,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752706991599,3.13,173.63,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752706991902,3.13,173.63,173.57,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706992104,3.13,173.63,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752706992505,3.13,173.63,173.57,6.44525873]
["bitfinex-derivatives","SOLF0:USTF0",1752706992705,3.13,173.63,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752706993408,5.7563,173.63,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752706993711,3.13,173.62,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752706994512,3.13,173.62,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752706995403,3.13,173.63,173.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706995610,3.13,173.62,173.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706996005,3.13,173.62,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752706996610,3.13,173.62,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752706997015,3.13,173.62,173.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752706997204,3.13,173.62,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752706997712,3.13,173.62,173.59,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752706997713,3.13,173.62,173.59,9.0400834]
["bitfinex-derivatives","SOLF0:USTF0",1752706997908,3.13,173.62,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752706998704,12.59925302,173.62,173.55,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752706998913,3.13,173.61,173.55,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752706999107,5.7575,173.6,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752706999313,3.13,173.59,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752706999811,8.8877,173.59,173.54,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752707000006,3.13,173.58,173.53,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707000211,3.13,173.58,173.51,668.92]
["bitfinex-derivatives","SOLF0:USTF0",1752707000420,3.13,173.57,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752707000716,3.13,173.57,173.51,174.7224834]
["bitfinex-derivatives","SOLF0:USTF0",1752707002113,3.13,173.57,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752707003217,8.8885,173.57,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752707003419,3.13,173.56,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752707003917,3.13,173.54,173.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707004316,3.13,173.54,173.47,4.28519187]
["bitfinex-derivatives","SOLF0:USTF0",1752707004618,3.13,173.54,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707005019,5.7599,173.53,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707005219,3.13,173.54,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707005420,3.13,173.54,173.51,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752707006821,3.13,173.53,173.5,5.80116266]
["bitfinex-derivatives","SOLF0:USTF0",1752707007620,3.13,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752707007826,3.13,173.53,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707008021,9.41004277,173.55,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707008322,3.13,173.54,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707008522,3.13,173.54,173.5,1.62066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707009222,3.13,173.53,173.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707009418,3.13,173.53,173.51,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752707009620,5.7593,173.54,173.51,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752707009922,3.13,173.52,173.51,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752707010725,3.13,173.52,173.5,5.80116266]
["bitfinex-derivatives","SOLF0:USTF0",1752707011023,3.13,173.52,173.5,7.38116266]
["bitfinex-derivatives","SOLF0:USTF0",1752707011524,3.13,173.51,173.5,7.38116266]
["bitfinex-derivatives","SOLF0:USTF0",1752707011726,3.13,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707012224,3.13,173.51,173.5,7.38126266]
["bitfinex-derivatives","SOLF0:USTF0",1752707012522,3.13,173.53,173.5,7.38126266]
["bitfinex-derivatives","SOLF0:USTF0",1752707012726,3.13,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707013224,8.8903,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707013419,9.1303,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707013928,3.37,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707015128,9.1303,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707015523,18.54034277,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707015920,3.37,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707016527,9.1303,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707020638,18.54034277,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707021137,9.1303,173.51,173.5,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1752707022234,5.7614,173.48,173.44,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707022434,3.37,173.47,173.44,10.6248834]
["bitfinex-derivatives","SOLF0:USTF0",1752707022641,3.37,173.46,173.44,10.6248834]
["bitfinex-derivatives","SOLF0:USTF0",1752707022839,5.7614,173.48,173.44,10.6248834]
["bitfinex-derivatives","SOLF0:USTF0",1752707023034,3.37,173.47,173.45,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752707023243,3.37,173.47,173.45,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752707024136,9.41004277,173.52,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707024339,3.37,173.49,173.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707024739,3.37,173.49,173.47,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752707026437,3.37,173.49,173.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707026739,3.37,173.54,173.48,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707026933,9.41004277,173.56,173.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707027136,3.37,173.55,173.54,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707028137,3.37,173.55,173.52,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707028138,5.7589,173.55,173.52,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707028344,3.37,173.57,173.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707028543,5.7605,173.51,173.48,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707028842,3.37,173.48,173.46,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707029037,3.37,173.48,173.46,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707029234,3.37,173.54,173.46,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752707029434,3.37,173.54,173.46,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707029634,5.7608,173.5,173.46,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707029942,3.37,173.49,173.46,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707030140,3.37,173.49,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752707030343,9.41004277,173.55,173.48,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707030542,3.37,173.54,173.48,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707030737,3.37,173.5,173.48,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707030934,3.37,173.5,173.46,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707031242,3.37,173.49,173.47,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752707032049,3.37,173.52,173.45,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707032243,3.37,173.51,173.45,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707032836,5.7611,173.49,173.45,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707033043,3.37,173.47,173.45,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707033447,3.37,173.47,173.45,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707034148,3.37,173.47,173.45,9.0443834]
["bitfinex-derivatives","SOLF0:USTF0",1752707034447,3.37,173.47,173.45,10.6243834]
["bitfinex-derivatives","SOLF0:USTF0",1752707034648,9.41004277,173.52,173.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707034848,3.37,173.48,173.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707035047,3.37,173.48,173.46,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752707035245,3.37,173.48,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707035652,3.37,173.47,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707035845,3.37,173.46,173.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707036445,3.37,173.46,173.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707036750,3.37,173.48,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707037050,5.7616,173.47,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707037248,12.78004277,173.51,173.44,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752707037547,3.37,173.5,173.44,10.6249834]
["bitfinex-derivatives","SOLF0:USTF0",1752707037747,5.7615,173.48,173.44,9.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1752707037947,3.37,173.47,173.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707038545,9.1316,173.47,173.44,9.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1752707038745,3.37,173.46,173.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707039644,9.1319,173.46,173.44,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707039845,3.37,173.44,173.42,2.58298301]
["bitfinex-derivatives","SOLF0:USTF0",1752707040846,12.69252617,173.48,173.42,1.00298301]
["bitfinex-derivatives","SOLF0:USTF0",1752707041158,3.37,173.45,173.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707041358,3.37,173.45,173.39,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752707041552,3.37,173.41,173.39,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752707041749,3.37,173.45,173.4,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752707041951,3.37,173.45,173.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707042350,5.763,173.43,173.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707042557,3.37,173.46,173.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707042752,3.37,173.48,173.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707042951,9.41004277,173.5,173.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707043155,3.2824834,173.55,173.47,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707043156,9.41004277,173.52,173.47,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707043354,3.29,173.51,173.44,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707043552,3.29,173.5,173.43,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707043857,3.29,173.45,173.43,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707044052,3.29,173.44,173.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707044454,3.29,173.44,173.42,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707044754,3.29,173.46,173.39,1.00317094]
["bitfinex-derivatives","SOLF0:USTF0",1752707044948,5.7633,173.42,173.39,1.00317094]
["bitfinex-derivatives","SOLF0:USTF0",1752707045155,3.29,173.41,173.38,173.0824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707045352,3.2824834,173.43,173.36,170.62922803]
["bitfinex-derivatives","SOLF0:USTF0",1752707045551,3.29,173.42,173.36,170.62922803]
["bitfinex-derivatives","SOLF0:USTF0",1752707046056,12.69252617,173.43,173.36,172.20922803]
["bitfinex-derivatives","SOLF0:USTF0",1752707046246,3.29,173.38,173.36,172.20922803]
["bitfinex-derivatives","SOLF0:USTF0",1752707046453,3.29,173.38,173.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707046650,3.29,173.38,173.36,167.34674463]
["bitfinex-derivatives","SOLF0:USTF0",1752707046855,3.29,173.37,173.36,167.34674463]
["bitfinex-derivatives","SOLF0:USTF0",1752707047155,0.03705602,173.39,173.34,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707047156,3.29,173.36,173.34,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707047455,3.29,173.38,173.34,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707047755,3.29,173.38,173.32,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707047756,5.765,173.37,173.32,172.36353255]
["bitfinex-derivatives","SOLF0:USTF0",1752707047954,5.765,173.37,173.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707048151,3.29,173.34,173.32,170.78353255]
["bitfinex-derivatives","SOLF0:USTF0",1752707048358,3.29,173.33,173.32,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1752707048556,3.29,173.33,173.31,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707048757,3.29,173.35,173.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707048960,3.29,173.33,173.31,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707049158,3.29,173.33,173.28,170.80373516]
["bitfinex-derivatives","SOLF0:USTF0",1752707049460,3.29,173.33,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707049656,3.29,173.33,173.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707049863,5.80325816,173.34,173.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707050058,3.29,173.33,173.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707050263,3.29,173.32,173.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707050664,0.03715816,173.34,173.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707050956,3.32715816,173.34,173.33,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707051163,0.03715816,173.34,173.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707051357,0.03715816,173.34,173.28,170.80373516]
["bitfinex-derivatives","SOLF0:USTF0",1752707051556,0.03715816,173.34,173.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707051953,3.32715816,173.34,173.32,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707052159,3.29,173.33,173.32,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707052759,9.0564,173.33,173.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707052953,3.29,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707053466,3.29,173.3,173.29,173.1024834]
["bitfinex-derivatives","SOLF0:USTF0",1752707053860,5.7668,173.32,173.29,174.6824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707054060,3.29,173.31,173.29,174.6824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707054462,0.03715816,173.34,173.29,174.6824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707054664,3.29,173.33,173.29,174.6824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707055068,9.0571,173.31,173.29,174.6824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707055260,3.29,173.33,173.28,1.00373516]
["bitfinex-derivatives","SOLF0:USTF0",1752707055457,3.29,173.33,173.25,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1752707055664,3.29,173.33,173.27,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707056161,3.29,173.31,173.29,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707056557,0.03715816,173.34,173.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707056762,0.03715816,173.34,173.33,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707056957,0.03715816,173.34,173.33,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707057365,0.03715816,173.34,173.33,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707057366,5.80305816,173.34,173.33,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707057565,3.32715816,173.34,173.31,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707057766,3.32715816,173.34,173.29,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707058161,3.32715816,173.34,173.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707058468,3.32715816,173.34,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707059385,3.29,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707059673,3.29,173.33,173.28,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707060874,3.29,173.33,173.28,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707061473,5.7669,173.32,173.28,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707061678,3.29,173.3,173.28,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707062479,3.29,173.3,173.28,10.6301834]
["bitfinex-derivatives","SOLF0:USTF0",1752707064388,9.0573,173.3,173.28,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707064585,3.29,173.3,173.28,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707065085,3.29,173.33,173.28,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707065479,5.7671,173.31,173.28,10.6303834]
["bitfinex-derivatives","SOLF0:USTF0",1752707065679,9.0571,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707066480,9.0571,173.31,173.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752707066687,5.7671,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707067190,9.0571,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707067787,3.29,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707068278,9.0569,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707068879,3.29,173.3,173.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752707069075,3.29,173.3,173.29,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707070188,9.0572,173.3,173.29,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707070485,3.29,173.33,173.28,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707070683,3.29,173.33,173.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707070879,5.7672,173.31,173.3,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707071084,3.29,173.33,173.27,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707071485,0.03715816,173.34,173.27,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707071684,3.29,173.33,173.27,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707071885,3.29,173.33,173.29,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707072081,9.0574,173.3,173.29,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707072286,9.0574,173.3,173.29,4.8624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707072681,9.0574,173.3,173.29,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707072881,0.03715816,173.34,173.25,1.0039089]
["bitfinex-derivatives","SOLF0:USTF0",1752707072882,3.15,173.26,173.25,1.0039089]
["bitfinex-derivatives","SOLF0:USTF0",1752707073093,3.15,173.26,173.25,4.2863923]
["bitfinex-derivatives","SOLF0:USTF0",1752707073390,3.15,173.26,173.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752707073585,3.15,173.25,173.24,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707073790,3.15,173.25,173.22,1.00409718]
["bitfinex-derivatives","SOLF0:USTF0",1752707073984,3.15,173.25,173.21,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707074182,3.15,173.25,173.19,83.12547665]
["bitfinex-derivatives","SOLF0:USTF0",1752707074383,3.19291913,173.25,173.21,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707074585,3.19291913,173.25,173.19,84.81796005]
["bitfinex-derivatives","SOLF0:USTF0",1752707075590,8.9209,173.19,173.18,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707075791,0.04291913,173.25,173.18,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707075792,3.15,173.24,173.18,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707076289,3.15,173.21,173.16,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707076491,3.15,173.2,173.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752707076690,3.15,173.2,173.18,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707076885,3.15,173.2,173.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752707077188,3.15,173.2,173.15,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707077189,0.04091632,173.2,173.15,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707077392,3.15,173.19,173.15,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707077594,3.15,173.19,173.14,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707078088,5.771,173.19,173.15,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707078292,0.24742774,173.18,173.15,4.8724834]
["bitfinex-derivatives","SOLF0:USTF0",1752707078490,5.771,173.19,173.15,4.8724834]
["bitfinex-derivatives","SOLF0:USTF0",1752707079094,0.04091632,173.2,173.11,170.88467694]
["bitfinex-derivatives","SOLF0:USTF0",1752707079388,0.04091632,173.2,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707079594,0.04091632,173.2,173.14,6.4224834]
["bitfinex-derivatives","SOLF0:USTF0",1752707080292,0.04091632,173.2,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707080495,3.15,173.19,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707080689,0.04091632,173.2,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707081188,3.19091632,173.2,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707081493,3.19091632,173.2,173.18,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707081693,3.15,173.19,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707081889,3.15,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707082189,3.15,173.19,173.17,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707082190,3.15,173.19,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752707082395,3.15,173.19,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707082596,3.19091632,173.2,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707083195,3.19091632,173.2,173.16,9.0542834]
["bitfinex-derivatives","SOLF0:USTF0",1752707083196,3.19091632,173.2,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707083397,3.19091632,173.2,173.16,9.0542834]
["bitfinex-derivatives","SOLF0:USTF0",1752707083592,3.15,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707083793,3.15,173.19,173.0,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707083995,0.04091632,173.2,173.07,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707084200,3.15,173.16,173.14,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707084388,3.15,173.16,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707085790,0.03789768,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707085997,0.03789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707086398,8.95949768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707087302,8.95949768,173.17,173.14,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707087498,3.15,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707087694,3.18789768,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707088202,3.18789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707089203,8.95949768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707090399,8.95949768,173.17,173.13,9.0552834]
["bitfinex-derivatives","SOLF0:USTF0",1752707090600,8.95949768,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707090800,3.15,173.16,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707093305,3.18789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707093700,0.03789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707094206,5.80949768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707094405,8.95949768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707095902,5.80949768,173.17,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752707096103,3.15,173.16,173.11,173.2624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707096305,3.15,173.16,173.09,174.26714584]
["bitfinex-derivatives","SOLF0:USTF0",1752707096500,3.15,173.16,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707096698,3.15,173.13,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707096897,3.15,173.16,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707097103,3.18789768,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707097297,0.03789768,173.17,173.15,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707097503,0.03789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707097899,0.03789768,173.17,173.16,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752707101608,3.18789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707101803,0.03789768,173.17,173.15,173.2624834]
["bitfinex-derivatives","SOLF0:USTF0",1752707102007,3.15,173.16,173.15,6.4224834]
["bitfinex-derivatives","SOLF0:USTF0",1752707102204,0.03789768,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707102608,3.15,173.2,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707102912,3.2824834,173.34,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707102913,3.15,173.28,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752707103112,3.15,173.28,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707103315,9.1895,173.23,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707103503,9.1895,173.23,173.21,3.2824834]
["bitfinex-derivatives","SOLF0:USTF0",1752707103818,3.42,173.23,173.21,6.5124834]
["bitfinex-derivatives","SOLF0:USTF0",1752707104010,3.42,173.23,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707104711,3.2824834,173.29,173.21,6.5124834]
["bitfinex-derivatives","SOLF0:USTF0",1752707104712,3.42,173.22,173.21,6.5124834]
["bitfinex-derivatives","SOLF0:USTF0",1752707104908,3.42,173.21,173.2,0.03801191]
["bitfinex-derivatives","SOLF0:USTF0",1752707105113,3.42,173.11,173.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707105309,3.42,173.11,173.0,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707105310,3.42,173.1,173.0,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707105517,3.42,173.08,173.0,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707105710,3.42,173.03,173.01,3.30052202]
["bitfinex-derivatives","SOLF0:USTF0",1752707106018,3.42,173.04,173.02,6.53052202]
["bitfinex-derivatives","SOLF0:USTF0",1752707106316,3.42,173.03,173.02,3.30052202]
["bitfinex-derivatives","SOLF0:USTF0",1752707106512,5.7762,173.04,173.02,3.30052202]
["bitfinex-derivatives","SOLF0:USTF0",1752707106718,4.45634948,173.05,173.02,6.53052202]
["bitfinex-derivatives","SOLF0:USTF0",1752707106913,1.03634948,173.05,173.02,8.12354305]
["bitfinex-derivatives","SOLF0:USTF0",1752707107114,1.03634948,173.05,173.03,4.89354305]
["bitfinex-derivatives","SOLF0:USTF0",1752707107313,1.03634948,173.05,173.04,8.12354305]
["bitfinex-derivatives","SOLF0:USTF0",1752707107922,3.42,173.12,173.04,8.12354305]
["bitfinex-derivatives","SOLF0:USTF0",1752707108814,3.42,173.13,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707109014,3.42,173.12,173.09,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707109213,5.7733,173.12,173.09,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707109430,3.42,173.14,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707109814,3.42,173.14,173.0,180.94459807]
["bitfinex-derivatives","SOLF0:USTF0",1752707109815,12.83004277,173.15,173.11,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707110020,9.41004277,173.16,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707110220,3.42,173.13,173.11,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707110425,9.41004277,173.17,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707110618,3.42,173.14,173.12,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752707110817,9.41004277,173.17,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707110818,3.42,173.16,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707111021,9.41004277,173.18,173.15,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707111219,12.83004277,173.2,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707111520,12.83004277,173.19,173.17,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707111821,9.41004277,173.2,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707112023,3.42,173.18,173.16,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707112223,3.42,173.17,173.16,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707113319,15.18114277,173.19,173.1,177.81126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707113320,9.41004277,173.19,173.1,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1752707113525,3.42,173.17,173.15,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707113726,3.42,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707114522,3.42,173.17,173.15,10.66316474]
["bitfinex-derivatives","SOLF0:USTF0",1752707114720,3.42,173.17,173.15,13.89316474]
["bitfinex-derivatives","SOLF0:USTF0",1752707114917,3.42,173.17,173.16,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752707115122,3.42,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707116826,3.42,173.22,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707117027,3.42,173.21,173.19,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707117326,3.42,173.2,173.19,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707117528,3.42,173.2,173.19,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707117723,3.42,173.28,173.17,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752707117926,3.42,173.28,173.19,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707118318,3.42,173.27,173.19,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707118524,3.42,173.27,173.21,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707119125,3.42,173.27,173.21,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707119437,3.42,173.27,173.23,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707119730,12.54672369,173.26,173.23,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707119929,3.42,173.24,173.23,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707120328,3.42,173.24,173.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707120524,3.42,173.3,173.22,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707120826,3.42,173.3,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707121029,3.42,173.3,173.21,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707121435,5.7699,173.22,173.18,10.66216474]
["bitfinex-derivatives","SOLF0:USTF0",1752707121635,3.42,173.2,173.18,13.89216474]
["bitfinex-derivatives","SOLF0:USTF0",1752707122229,4.89126474,173.29,173.1,196.08589818]
["bitfinex-derivatives","SOLF0:USTF0",1752707122230,3.42,173.26,173.17,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707122537,3.42,173.25,173.17,4.92760428]
["bitfinex-derivatives","SOLF0:USTF0",1752707122834,3.42,173.18,173.17,4.92760428]
["bitfinex-derivatives","SOLF0:USTF0",1752707123030,3.42,173.18,173.17,8.15760428]
["bitfinex-derivatives","SOLF0:USTF0",1752707123833,3.42,173.19,173.17,8.15760428]
["bitfinex-derivatives","SOLF0:USTF0",1752707124936,3.42,173.18,173.17,4.92760428]
["bitfinex-derivatives","SOLF0:USTF0",1752707125131,3.42,173.18,173.17,0.03633954]
["bitfinex-derivatives","SOLF0:USTF0",1752707126036,3.42,173.18,173.17,3.26633954]
["bitfinex-derivatives","SOLF0:USTF0",1752707127332,3.42,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707127639,3.42,173.21,173.18,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707127934,3.42,173.2,173.18,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707128130,3.42,173.2,173.18,13.89246474]
["bitfinex-derivatives","SOLF0:USTF0",1752707128532,3.42,173.2,173.19,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752707128736,12.54672369,173.26,173.18,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707128737,3.42,173.21,173.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707128935,3.42,173.23,173.2,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707129139,3.42,173.22,173.2,13.89176474]
["bitfinex-derivatives","SOLF0:USTF0",1752707129328,3.42,173.22,173.2,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707129528,3.42,173.25,173.2,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707129734,3.42,173.24,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707130131,154.29558629,173.32,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707130132,3.42,173.23,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707131431,138.61218168,173.32,173.2,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707131432,12.54672369,173.28,173.2,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707131638,3.42,173.27,173.2,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707132130,3.42,173.27,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707132332,5.7692,173.24,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707132529,3.42,173.23,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707133234,9.1895,173.23,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707133537,3.42,173.23,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707133734,12.54672369,173.28,173.22,8.12126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707134035,3.42,173.27,173.24,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707134539,3.42,173.27,173.22,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707134738,3.42,173.27,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707134939,3.42,173.28,173.26,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707135237,3.42,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707135436,12.54672369,173.33,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707135437,3.42,173.33,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707135632,3.42,173.33,173.32,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707135831,12.54672369,173.34,173.32,3.94699731]
["bitfinex-derivatives","SOLF0:USTF0",1752707136138,3.42,173.34,173.32,3.94699731]
["bitfinex-derivatives","SOLF0:USTF0",1752707136337,3.42,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707136937,12.81002062,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707137139,9.1859,173.34,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707137535,9.39002062,173.35,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707137840,9.39002062,173.36,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707138042,12.81002062,173.39,173.35,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707138341,5.7659,173.34,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707138545,9.1859,173.34,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707138840,3.42,173.38,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707139037,3.42,173.34,173.32,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707139241,3.42,173.34,173.31,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707139742,3.42,173.32,173.31,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707140041,9.1865,173.32,173.31,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707140441,9.1865,173.32,173.25,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752707140442,9.39002062,173.38,173.28,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707140736,12.81002062,173.29,173.21,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707140940,3.42,173.29,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707141140,5.7694,173.24,173.21,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707141337,5.7694,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707141537,5.7694,173.24,173.23,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707141940,9.1894,173.24,173.23,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707142544,9.1894,173.24,173.23,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707142745,5.7699,173.22,173.21,8.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1752707143143,9.1899,173.22,173.21,0.03644551]
["bitfinex-derivatives","SOLF0:USTF0",1752707144939,5.7699,173.22,173.21,3.15644551]
["bitfinex-derivatives","SOLF0:USTF0",1752707145341,9.1899,173.22,173.21,3.15644551]
["bitfinex-derivatives","SOLF0:USTF0",1752707145543,3.42,173.27,173.21,3.15644551]
["bitfinex-derivatives","SOLF0:USTF0",1752707146047,3.42,173.27,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707146748,5.7689,173.25,173.22,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707146942,3.42,173.27,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707147142,3.42,173.3,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707147341,3.42,173.27,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707147541,3.42,173.27,173.22,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707147745,3.42,173.27,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707148144,9.1882,173.27,173.22,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707148345,3.42,173.31,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707148846,3.42,173.25,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707149251,3.42,173.24,173.2,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707149549,3.42,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707149751,3.42,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707150450,5.769,173.25,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707150950,3.42,173.26,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707151345,9.1888,173.26,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707152955,9.1883,173.27,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707153155,5.7683,173.27,173.23,5.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1752707153356,9.1883,173.27,173.23,5.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1752707153550,3.42,173.27,173.23,5.80581813]
["bitfinex-derivatives","SOLF0:USTF0",1752707153752,3.42,173.3,173.24,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707153952,3.42,173.29,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707154256,3.42,173.29,173.26,10.65976474]
["bitfinex-derivatives","SOLF0:USTF0",1752707154452,3.42,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707154756,9.1866,173.32,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707154952,9.1866,173.32,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707155349,3.42,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707155850,3.42,173.31,173.3,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707156556,3.42,173.34,173.3,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707156757,3.42,173.34,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707157054,3.42,173.35,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707157556,5.7657,173.35,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707157757,3.42,173.34,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707158155,3.42,173.4,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707158364,9.39002062,173.42,173.37,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707158551,9.39002062,173.43,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707158751,3.42,173.4,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707158955,3.42,173.42,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707159157,9.1835,173.42,173.41,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707159358,3.42,173.42,173.41,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707159752,9.39002062,173.47,173.41,13.77486474]
["bitfinex-derivatives","SOLF0:USTF0",1752707159957,120.47769777,173.51,173.41,13.77486474]
["bitfinex-derivatives","SOLF0:USTF0",1752707159958,3.42,173.44,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707160265,3.42,173.43,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707160656,3.42,173.43,173.41,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707160854,9.39002062,173.48,173.3,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707161058,3.42,173.37,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707161254,9.39002062,173.43,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707161460,3.42,173.37,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707162259,3.42,173.35,173.33,8.01126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707162662,3.42,173.35,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707162863,9.185,173.37,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707163161,9.185,173.37,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707164267,8.8652,173.36,173.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707164461,8.8652,173.36,173.33,10.65736474]
["bitfinex-derivatives","SOLF0:USTF0",1752707164661,8.8652,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707165357,8.865,173.37,173.34,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752707165558,3.1,173.42,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707165962,3.1,173.42,173.36,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707166360,3.1,173.42,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707166666,4.89126474,173.44,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707166667,5.7652,173.37,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707166869,9.39002062,173.43,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707167166,9.39002062,173.42,173.33,10.65726474]
["bitfinex-derivatives","SOLF0:USTF0",1752707167360,3.1,173.41,173.33,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707167757,3.1,173.41,173.33,13.78746474]
["bitfinex-derivatives","SOLF0:USTF0",1752707167957,3.1,173.41,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707168161,5.7654,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707168362,8.8654,173.36,173.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707169164,8.865,173.37,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707169365,3.1,173.39,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707169564,9.39002062,173.42,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707169766,3.1,173.37,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707169965,3.1,173.37,173.35,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707170167,3.1,173.37,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707171363,3.1,173.37,173.36,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752707171565,3.1,173.42,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707172168,3.1,173.38,173.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707172467,3.1,173.4,173.37,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707172672,3.1,173.39,173.37,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707172972,3.1,173.39,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707173169,3.1,173.4,173.38,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752707173368,3.1,173.4,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707173770,3.1,173.4,173.39,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707174266,3.1,173.4,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707175170,8.8639,173.4,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707176071,8.8642,173.39,173.38,0.0365124]
["bitfinex-derivatives","SOLF0:USTF0",1752707177877,3.1,173.39,173.38,0.0365124]
["bitfinex-derivatives","SOLF0:USTF0",1752707178072,9.39002062,173.44,173.38,0.0365124]
["bitfinex-derivatives","SOLF0:USTF0",1752707178274,3.1,173.44,173.41,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707178475,3.1,173.44,173.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707178676,3.1,173.44,173.43,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707178878,3.1,173.46,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707179076,3.1,173.46,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707179277,9.39002062,173.51,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707179476,3.1,173.47,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707179884,8.8618,173.47,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707180182,3.1,173.46,173.45,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707180777,8.8619,173.46,173.45,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707181675,3.1,173.46,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707181979,3.1,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707182179,3.1,173.48,173.47,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707182376,3.1,173.48,173.47,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707182780,8.8618,173.47,173.45,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707183176,5.7613,173.48,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707183372,8.8613,173.48,173.47,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707185080,8.8613,173.48,173.47,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707185582,8.8613,173.48,173.47,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707186082,3.1,173.48,173.47,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707186283,3.1,173.55,173.47,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707186682,3.1,173.55,173.47,13.78266474]
["bitfinex-derivatives","SOLF0:USTF0",1752707187784,3.1,173.55,173.49,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707187985,3.1,173.55,173.49,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707188472,5.7606,173.5,173.49,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707188675,3.1,173.55,173.46,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707189181,3.1,173.55,173.34,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752707189182,4.89126474,173.52,173.43,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707189483,3.1,173.51,173.43,8.02126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707190583,3.1,173.51,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707191083,5.7619,173.47,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707191382,14.28128536,173.54,173.43,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752707191383,3.1,173.53,173.43,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752707191581,3.1,173.53,173.43,13.78396474]
["bitfinex-derivatives","SOLF0:USTF0",1752707191775,5.7618,173.47,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752707191980,5.7618,173.47,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707192186,9.39002062,173.53,173.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707192378,8.8613,173.48,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707192778,3.1,173.48,173.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752707192986,9.39002062,173.54,173.44,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707192987,8.9926,173.45,173.44,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707193684,3.23,173.45,173.44,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707193886,3.23,173.45,173.44,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707194387,5.762,173.46,173.44,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707194581,8.992,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707194980,3.23,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707195477,3.23,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707195683,3.23,173.5,173.41,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707195883,9.39002062,173.5,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707196080,5.7625,173.45,173.42,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752707196284,3.23,173.49,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707196285,3.23,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707196676,3.23,173.43,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707196880,3.23,173.43,173.39,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707197088,4.89126474,173.45,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707197283,4.89126474,173.45,173.35,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707197284,3.23,173.37,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707197481,3.23,173.36,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707197685,3.23,173.36,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707198087,3.23,173.37,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707198390,3.23,173.42,173.33,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707198581,3.23,173.4,173.33,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707198782,3.23,173.4,173.31,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707198986,3.23,173.34,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707199487,3.23,173.34,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707200883,3.23,173.34,173.28,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1752707200884,3.23,173.34,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707201080,3.23,173.34,173.3,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707201484,3.23,173.37,173.3,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707202185,4.89126474,173.39,173.3,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707202186,9.39002062,173.36,173.3,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707202386,3.23,173.34,173.3,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707202785,3.23,173.34,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707203179,8.9968,173.32,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707203385,3.23,173.32,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707203689,3.23,173.32,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707204590,3.23,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707204888,3.23,173.32,173.31,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707205288,3.23,173.32,173.31,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707205490,3.23,173.32,173.31,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707205690,3.23,173.32,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707206586,3.23,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707206785,8.996,173.34,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707206990,3.23,173.34,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707207185,3.23,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707207989,8.9962,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707208986,3.23,173.32,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707209589,5.7662,173.33,173.3,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707209792,8.9962,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707210796,9.39002062,173.37,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707211096,3.23,173.36,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707211298,9.39002062,173.37,173.3,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707211605,3.23,173.36,173.34,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707211797,3.23,173.36,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707211994,12.62002062,173.39,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707212197,3.23,173.39,173.37,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707212401,5.764,173.4,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707212602,8.994,173.4,173.37,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707212898,8.994,173.4,173.34,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1752707212899,3.23,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707213099,9.39002062,173.43,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707213400,3.23,173.43,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707213599,8.9929,173.43,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707213901,3.23,173.43,173.41,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707214097,3.23,173.42,173.41,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707215398,5.763,173.43,173.41,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707215599,5.7627,173.44,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707215804,8.9927,173.44,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707215991,8.9927,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707216193,3.23,173.46,173.43,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707216500,3.23,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707216696,3.23,173.46,173.45,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707216899,8.9921,173.46,173.45,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707220203,3.23,173.44,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707220396,3.23,173.43,173.42,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707220602,3.23,173.43,173.39,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707220993,3.23,173.43,173.39,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707221193,3.23,173.43,173.37,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707221396,3.23,173.43,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707221601,9.39002062,173.39,173.33,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707221799,3.23,173.33,173.32,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707221993,5.7662,173.34,173.32,8.25126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707222301,3.23,173.34,173.32,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707222501,3.23,173.34,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707222703,8.9957,173.35,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707223407,3.36,173.37,173.32,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707223603,3.36,173.37,173.27,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1752707223604,3.36,173.38,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707223805,3.36,173.39,173.36,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707224202,3.36,173.35,173.34,8.22126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707225608,5.7653,173.36,173.34,8.22126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707225801,9.1253,173.36,173.34,8.22126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707226001,9.1253,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707227708,5.7653,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707227906,9.1256,173.35,173.34,4.89126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707228706,9.1256,173.35,173.34,8.22126474]
["bitfinex-derivatives","SOLF0:USTF0",1752707231811,9.1256,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707233018,9.1256,173.35,173.34,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707233703,12.54672369,173.42,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707233704,5.7653,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707233905,5.7653,173.36,173.35,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707234308,5.7652,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707234716,9.1252,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707235013,9.1252,173.36,173.35,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707235216,9.1252,173.36,173.35,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707235614,5.7652,173.36,173.35,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707236509,9.1252,173.36,173.35,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707236913,5.7651,173.37,173.35,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707237111,9.1251,173.37,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707238121,9.1251,173.37,173.36,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707238419,5.7651,173.37,173.36,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707238714,9.1251,173.37,173.36,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707239723,9.1251,173.37,173.36,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707240121,18.51512062,173.37,173.36,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707242527,18.51512062,173.37,173.36,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707242922,3.36,173.37,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707243126,12.77745219,173.36,173.35,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707243525,18.54265219,173.36,173.35,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707244128,15.18265219,173.36,173.35,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707244424,12.54672369,173.4,173.33,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707244623,9.41743741,173.35,173.33,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707244829,3.36,173.34,173.33,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707245129,3.36,173.34,173.33,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707245628,9.126,173.34,173.33,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707245931,18.54343741,173.34,173.33,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707246230,18.54343741,173.34,173.33,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707247031,3.36,173.37,173.33,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707247227,3.36,173.37,173.36,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707247626,3.36,173.37,173.36,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707248029,9.1249,173.37,173.36,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707248331,3.36,173.37,173.33,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707248625,3.36,173.38,173.32,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707248830,3.36,173.38,173.34,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707249030,12.54672369,173.38,173.34,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707249334,3.36,173.37,173.34,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707249730,9.1258,173.35,173.34,6.62164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707250032,3.36,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707250430,9.1252,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707250628,3.36,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707250829,3.36,173.39,173.34,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707251026,9.1242,173.39,173.38,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707251632,5.764,173.4,173.38,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707251833,9.124,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707252832,3.36,173.4,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707253427,9.1242,173.4,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707253733,3.11,173.42,173.38,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707254037,8.8742,173.39,173.38,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707254332,12.54672369,173.43,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707254528,5.7637,173.41,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707254724,8.8737,173.41,173.4,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707255025,8.8737,173.41,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707256341,8.8737,173.41,173.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707256342,3.11,173.43,173.38,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707256529,12.54672369,173.43,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707256730,3.11,173.42,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707257040,8.8742,173.39,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707258538,5.764,173.4,173.38,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707258836,8.874,173.4,173.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707259633,3.29164176,173.49,173.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707259634,3.11,173.43,173.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707259835,3.11,173.45,173.42,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707260035,12.54672369,173.48,173.44,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707260237,5.7622,173.45,173.44,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707260436,12.54672369,173.48,173.44,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707260632,3.11,173.48,173.44,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707260839,3.11,173.46,173.44,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707261137,3.11,173.46,173.44,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707261335,3.11,173.46,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707262141,3.11,173.48,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707262340,3.11,173.48,173.47,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707263530,5.7604,173.51,173.47,9.05324176]
["bitfinex-derivatives","SOLF0:USTF0",1752707263736,3.11,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707263933,5.7604,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707264539,8.8704,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707264740,3.11,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707265234,3.11,173.51,173.5,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707265439,3.11,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707266538,3.11,173.54,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707266839,3.11,173.54,173.53,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707267430,3.11,173.54,173.53,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707271444,3.11,173.54,173.53,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707271744,3.11,173.56,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707271937,9.40475242,173.59,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707271938,3.11,173.57,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707272137,3.11,173.57,173.56,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707272834,3.11,173.57,173.56,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707273541,3.11,173.57,173.56,12.26024176]
["bitfinex-derivatives","SOLF0:USTF0",1752707273741,3.11,173.57,173.56,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707274144,3.11,173.57,173.56,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707275445,3.11,173.57,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707275740,3.11,173.57,173.44,181.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752707275741,5.7593,173.54,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707275942,3.11,173.53,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707276644,3.11,173.53,173.52,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707276845,3.11,173.54,173.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707278750,3.11,173.53,173.52,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707278944,3.11,173.53,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707279643,3.11,173.53,173.44,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1752707279848,3.11,173.57,173.49,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707280045,3.11,173.55,173.47,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707280347,3.11,173.51,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752707280545,3.11,173.51,173.47,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707280753,3.11,173.51,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707281050,3.11,173.49,173.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707281251,3.11,173.48,173.41,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707281445,3.11,173.48,173.45,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707281848,3.11,173.47,173.45,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707282052,3.11,173.47,173.45,9.05374176]
["bitfinex-derivatives","SOLF0:USTF0",1752707282247,3.11,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752707282646,3.11,173.49,173.46,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752707282842,9.40475242,173.55,173.47,6.50164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707283048,3.11,173.5,173.49,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707283350,3.11,173.5,173.49,12.41254176]
["bitfinex-derivatives","SOLF0:USTF0",1752707283552,3.38,173.52,173.49,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707283849,3.38,173.52,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707284051,3.38,173.56,173.49,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707284247,3.38,173.55,173.49,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707284545,6.67164176,173.55,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707284748,6.67164176,173.54,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707284950,3.38,173.53,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707285553,5.7608,173.5,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707285745,3.38,173.48,173.47,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707287252,9.1409,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707287458,3.38,173.48,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707290754,3.38,173.47,173.44,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707291556,3.38,173.45,173.44,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707291950,5.7611,173.49,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707292150,5.7611,173.49,173.46,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707292151,3.38,173.49,173.46,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707292357,3.38,173.49,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707292957,5.7613,173.48,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707293261,3.38,173.47,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707293959,3.38,173.47,173.44,12.41414176]
["bitfinex-derivatives","SOLF0:USTF0",1752707294259,3.38,173.47,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707294657,5.7622,173.46,173.43,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707294959,3.38,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707295160,3.38,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707295455,3.38,173.46,173.45,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707296960,3.38,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707297159,3.38,173.47,173.45,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707297464,3.38,173.46,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707297763,3.38,173.46,173.41,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707297962,3.38,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707298164,3.38,173.42,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707298165,3.38,173.45,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707298365,9.1425,173.45,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707298556,3.38,173.44,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707298956,9.1426,173.44,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707299161,3.38,173.44,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707299358,9.40475242,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707299556,3.38,173.46,173.45,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707300366,9.1419,173.46,173.45,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707300552,3.38,173.46,173.43,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707300753,3.38,173.46,173.43,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707301165,3.38,173.44,173.43,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707301369,9.40475242,173.46,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707301659,3.38,173.43,173.42,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707302060,9.1428,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707302461,3.38,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707303356,9.1426,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707304964,3.38,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707305265,9.1426,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707306260,3.38,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707306661,12.78475242,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707306869,9.40475242,173.46,173.44,12.41424176]
["bitfinex-derivatives","SOLF0:USTF0",1752707307066,3.38,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707307471,9.40475242,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707307665,9.40475242,173.47,173.46,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707307970,9.40475242,173.48,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707308171,12.78475242,173.49,173.47,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707308367,12.78475242,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707308667,18.54565242,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707308865,9.40475242,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707309069,9.40961518,173.52,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707309271,9.40961518,173.52,173.51,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707309467,3.38,173.52,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752707309668,9.1405,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707311072,3.38,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707311273,3.38,173.51,173.5,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707313176,9.1403,173.51,173.5,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707313371,3.38,173.51,173.5,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707314068,3.37,173.53,173.5,6.65164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707314273,3.37,173.53,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707314573,3.37,173.56,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707314769,5.759,173.55,173.54,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707315369,9.129,173.55,173.54,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707317869,5.759,173.55,173.54,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707318067,9.129,173.55,173.54,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707319274,3.37,173.53,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707320477,9.1296,173.53,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707320972,3.37,173.51,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707321170,3.37,173.56,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707321375,3.37,173.56,173.53,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707321574,5.759,173.55,173.53,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707321775,3.37,173.54,173.53,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707322175,9.1293,173.54,173.53,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707323281,9.1293,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707323576,5.7593,173.54,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707323779,3.37,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707327080,3.37,173.57,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707327472,15.91672369,173.57,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707327674,5.7595,173.54,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707327878,3.37,173.53,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707328481,3.37,173.53,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707328482,9.1296,173.53,173.52,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707328683,3.37,173.53,173.48,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707328978,3.37,173.53,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707329282,9.41230679,173.51,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707329477,12.78230679,173.51,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707330074,9.41230679,173.52,173.5,9.05194176]
["bitfinex-derivatives","SOLF0:USTF0",1752707330280,12.78230679,173.53,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707332284,18.54190679,173.53,173.51,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707332477,3.37,173.52,173.51,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707333382,12.78230679,173.52,173.51,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707335187,3.37,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707335482,9.41230679,173.52,173.48,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707335780,3.37,173.5,173.49,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752707335985,9.41230679,173.51,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707336278,12.78230679,173.53,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707336489,9.41230679,173.53,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707336690,18.54190679,173.53,173.52,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707336989,3.37,173.53,173.5,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707337179,9.40118493,173.52,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707337379,18.53128493,173.52,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707338185,173.21164176,173.6,173.5,9.05224176]
["bitfinex-derivatives","SOLF0:USTF0",1752707338186,9.1303,173.51,173.5,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707338393,3.37,173.51,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707338581,12.77047951,173.48,173.47,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707338786,3.37,173.47,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707338987,12.7694014,173.45,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707339188,15.1620014,173.45,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707339391,3.37,173.43,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707340992,3.37,173.42,173.41,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707341491,3.37,173.42,173.41,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707341893,9.3994014,173.44,173.41,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707342084,3.37,173.43,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707342485,12.7694014,173.43,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707342688,9.3994014,173.44,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707342885,3.37,173.48,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707343086,5.761,173.49,173.47,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707343292,3.17,173.52,173.47,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707343498,12.54672369,173.52,173.47,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707343693,5.7611,173.49,173.47,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707343893,3.17,173.48,173.47,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707344401,3.17,173.48,173.45,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707344602,3.17,173.48,173.41,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707344894,3.29164176,173.49,173.41,9.05504176]
["bitfinex-derivatives","SOLF0:USTF0",1752707344895,5.7626,173.44,173.41,9.05504176]
["bitfinex-derivatives","SOLF0:USTF0",1752707345097,3.17,173.43,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707345293,3.17,173.47,173.4,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707345999,12.54672369,173.48,173.4,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707346000,3.17,173.42,173.4,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707346200,3.17,173.42,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707346701,3.17,173.43,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707346903,3.17,173.43,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707347103,8.9329,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707348199,5.7629,173.43,173.4,9.05544176]
["bitfinex-derivatives","SOLF0:USTF0",1752707348501,3.17,173.42,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707350303,3.17,173.41,173.4,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707350603,5.7633,173.42,173.4,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707350604,3.17,173.47,173.4,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707350799,3.17,173.47,173.42,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707350997,8.9328,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707352904,3.17,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707354399,5.762,173.46,173.42,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707354605,3.17,173.45,173.44,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707354804,3.17,173.5,173.44,9.05424176]
["bitfinex-derivatives","SOLF0:USTF0",1752707355104,3.17,173.5,173.46,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707355699,3.17,173.5,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707356110,5.7616,173.47,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707356406,8.9316,173.47,173.46,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707357402,3.29164176,173.5,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707357706,3.17,173.49,173.41,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707357908,12.54672369,173.49,173.41,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707358206,3.17,173.43,173.41,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707358408,5.7629,173.44,173.41,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707358706,3.17,173.43,173.41,9.05504176]
["bitfinex-derivatives","SOLF0:USTF0",1752707359005,3.17,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707360297,8.9329,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707360498,3.17,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707361810,3.17,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707362011,8.9326,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707363215,3.17,173.44,173.43,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707364512,8.9326,173.44,173.43,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707365413,8.9326,173.44,173.43,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707365607,3.17,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707366007,8.9328,173.44,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707366915,9.38626028,173.46,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707367116,12.55626028,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707367609,8.9318,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707368514,5.7619,173.46,173.45,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707368710,8.9319,173.46,173.45,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707370714,12.55626028,173.46,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707370915,3.17,173.44,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707371109,3.17,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707372008,3.17,173.43,173.42,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707372511,8.9329,173.43,173.42,6.40164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707373713,8.9329,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707373916,18.31916028,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707374512,3.17,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752707375109,3.17,173.43,173.41,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707376221,3.1,173.42,173.41,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707378218,8.8633,173.42,173.41,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707378418,18.24956028,173.42,173.41,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707379822,8.8633,173.42,173.41,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707380313,3.1,173.44,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707380513,9.41715914,173.41,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707380713,3.1,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707381119,8.8639,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707381324,18.28105914,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707381719,12.51715914,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707382124,9.41715914,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707382622,15.18105914,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707382825,18.28105914,173.4,173.39,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707384822,3.1,173.39,173.36,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707385021,3.29164176,173.43,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707385022,9.43469815,173.38,173.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707385225,15.83836545,173.43,173.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752707385226,9.43469815,173.37,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707385428,8.8659,173.34,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707385626,18.30059815,173.34,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707386019,3.1,173.36,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707386227,3.1,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707386526,5.7686,173.26,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707386829,5.7686,173.26,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707386830,3.1,173.26,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707387523,15.83836545,173.33,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707387524,9.42627936,173.28,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707387731,18.29477936,173.27,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707388329,9.42627936,173.28,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707388630,3.1,173.28,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707388833,9.42627936,173.28,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707389032,3.1,173.27,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707389229,5.768,173.28,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707389430,8.868,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707392235,5.7679,173.29,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707392528,8.8679,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707392934,5.7679,173.28,173.27,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707393131,3.1,173.28,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707393531,5.7683,173.27,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707393731,3.1,173.26,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707394429,8.8686,173.26,173.25,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707394627,3.1,173.26,173.22,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752707394834,12.71792112,173.33,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707394835,3.1,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707396530,3.1,173.3,173.23,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707396930,5.7691,173.25,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707397132,8.8691,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707397334,3.1,173.25,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707397635,3.1,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707397828,3.1,173.3,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707398027,8.8693,173.24,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707398228,3.1,173.24,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707398535,3.1,173.24,173.22,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707398735,3.1,173.24,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707398929,3.29164176,173.29,173.18,1.00427104]
["bitfinex-derivatives","SOLF0:USTF0",1752707398930,5.7701,173.22,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707399132,8.8701,173.22,173.21,6.44164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707400332,3.1,173.28,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707400630,3.1,173.28,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707400829,5.7696,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707401441,8.8696,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707401842,3.1,173.25,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707402035,3.1,173.29,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752707402237,3.1,173.28,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707402440,8.8679,173.28,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707405045,3.25,173.32,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707405643,9.0186,173.26,173.25,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707405835,5.7686,173.26,173.25,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707406446,9.0184,173.27,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707406645,3.25,173.34,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707406946,9.0182,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707407344,3.25,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707407542,3.29164176,173.35,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707407749,3.25,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707407950,3.29164176,173.35,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707408151,9.0179,173.28,173.27,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707408355,3.25,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707408559,9.0177,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707409453,3.25,173.36,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707409654,3.25,173.36,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707410055,5.7668,173.32,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707410256,3.25,173.38,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707410852,5.7669,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707411258,9.0169,173.31,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707411951,3.25,173.3,173.29,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707412152,9.0173,173.3,173.29,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707412459,3.25,173.3,173.29,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707412846,5.767,173.31,173.29,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707413053,9.017,173.31,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707413552,9.0173,173.3,173.29,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707414255,9.0185,173.27,173.26,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707415757,3.25,173.27,173.26,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707416755,5.7677,173.29,173.26,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707416956,3.25,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707418161,3.25,173.27,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707418556,5.7676,173.3,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707418859,3.25,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707419061,3.25,173.29,173.28,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707419455,3.25,173.29,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707419852,3.25,173.29,173.28,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707420659,3.25,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707421565,9.0176,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707422556,9.0176,173.29,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707422767,3.25,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707423355,3.25,173.28,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707423560,3.25,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707424266,3.25,173.32,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707424465,3.25,173.32,173.28,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707424765,3.25,173.32,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707425564,3.25,173.3,173.28,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707425766,3.25,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707426271,5.767,173.31,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707426569,5.767,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707426570,3.25,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707426871,3.25,173.31,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707427065,3.25,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707428671,9.0169,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707429274,18.44317936,173.31,173.3,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707429469,9.0179,173.29,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707429770,18.45577434,173.29,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707429968,3.25,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707430162,3.25,173.28,173.27,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707430362,12.68787434,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707430772,3.25,173.29,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752707432070,9.4494903,173.29,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707432471,3.25,173.28,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707432769,3.25,173.28,173.27,6.67164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707433166,18.4070903,173.29,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707433370,12.6394903,173.29,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707434063,9.4494903,173.29,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707434469,9.4494903,173.3,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707434668,9.4494903,173.3,173.29,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707434868,9.4494903,173.3,173.29,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707435268,3.19,173.3,173.29,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707435565,3.19,173.29,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707435764,3.19,173.28,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707436072,3.19,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707436673,12.63719427,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707439571,3.19,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707439776,3.19,173.28,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707439777,8.9579,173.28,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707439974,3.19,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707440272,8.9579,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707442978,3.19,173.27,173.22,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707443177,15.68340461,173.34,173.18,499.30427104]
["bitfinex-derivatives","SOLF0:USTF0",1752707443178,3.19,173.23,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707443377,18.398862,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707444275,8.9603,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707445072,3.19,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707445376,12.62842598,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707445579,8.9603,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707445974,3.19,173.2,173.19,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707446676,8.9606,173.2,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707447478,12.54672369,173.25,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707447778,3.19,173.26,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707447973,3.19,173.26,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707448178,5.7695,173.24,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707448483,8.9595,173.24,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707450069,3.19,173.29,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707450268,3.19,173.29,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707451179,8.9581,173.28,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707452485,8.9581,173.28,173.27,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707452878,3.19,173.25,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707453084,3.19,173.25,173.21,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707453680,3.19,173.25,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707453882,3.19,173.25,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707454179,5.7698,173.23,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707454385,8.9598,173.23,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707455290,5.7693,173.24,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707455490,5.7693,173.24,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707455790,3.19,173.26,173.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707456385,8.9586,173.26,173.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707459490,5.7686,173.26,173.25,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707460087,8.9586,173.26,173.25,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707460493,8.9593,173.24,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707460791,8.9593,173.24,173.23,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707461191,3.19,173.24,173.23,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707461794,8.9592,173.24,173.23,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707462092,3.19,173.24,173.23,6.61164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707463087,12.60165008,173.28,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707463292,15.89165008,173.28,173.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707463490,21.65955008,173.28,173.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707463994,12.60165008,173.28,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707464199,9.0582,173.27,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707465295,9.0586,173.26,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707465491,9.0586,173.26,173.25,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707465895,9.0586,173.26,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707466095,3.29,173.24,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707466496,3.29,173.24,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707466697,9.0596,173.23,173.22,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707466997,3.29,173.23,173.22,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707467199,3.29,173.23,173.2,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707467392,3.29,173.23,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707467594,3.29,173.23,173.17,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707467893,12.60399225,173.25,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707468194,5.7708,173.2,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707468498,9.0608,173.2,173.19,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707468890,9.0608,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707469397,9.0608,173.2,173.19,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707469599,3.29,173.21,173.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707469793,3.29,173.21,173.13,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707469994,3.29,173.2,173.13,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707470297,3.29,173.19,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707470487,9.0626,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707471098,9.0626,173.14,173.13,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707471897,9.0626,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707472098,3.29,173.14,173.13,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707472397,9.0623,173.15,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707472593,3.29,173.21,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707472800,3.29,173.2,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707473195,5.7712,173.18,173.17,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707473498,3.29,173.23,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707474204,5.7715,173.18,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707474399,9.0615,173.18,173.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707474597,15.89399225,173.23,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707474797,3.29,173.22,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707475198,5.7716,173.17,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707475402,9.0616,173.17,173.16,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707475803,3.29,173.15,173.14,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707476605,9.0622,173.16,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707479201,9.0622,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707481097,5.7728,173.14,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707481297,9.42576608,173.16,173.12,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707481502,3.29,173.16,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707481703,5.7719,173.16,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707481900,9.42576608,173.18,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707482107,12.71576608,173.18,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707482406,5.7719,173.16,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707482706,3.29,173.17,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752707482908,9.42576608,173.18,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707483108,3.29,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707483304,5.7719,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707484209,5.7717,173.17,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707484409,9.42576608,173.18,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707484605,3.29,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707485110,9.0619,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707485710,5.7719,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707486107,9.0619,173.16,173.15,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707486514,5.7717,173.17,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707486716,9.42576608,173.19,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707487019,3.29,173.19,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707487220,5.7712,173.19,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707487716,9.42576608,173.21,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707487909,125.06275215,173.27,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707487910,12.71576608,173.22,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752707488109,5.7702,173.21,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707488414,9.0602,173.21,173.2,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707488616,9.0602,173.21,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707490117,18.48596608,173.21,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707491222,18.48596608,173.21,173.2,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707491424,3.29,173.21,173.2,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707491620,12.71576608,173.23,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707491821,3.29,173.23,173.22,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707492024,9.0598,173.23,173.22,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707493515,15.19506608,173.24,173.22,6.38164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707493716,18.41506608,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707494524,5.7696,173.23,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707494725,12.64576608,173.23,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707495028,3.22,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707495231,8.9906,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707495525,9.43813907,173.2,173.17,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707495728,3.22,173.19,173.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707496229,8.9912,173.19,173.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707497024,8.9912,173.19,173.17,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707497327,3.22,173.18,173.15,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707497528,3.22,173.17,173.15,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707497727,3.22,173.16,173.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707497930,3.22,173.16,173.14,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707498228,5.7728,173.14,173.12,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707498425,3.22,173.13,173.12,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707499433,3.22,173.12,173.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707501133,8.9932,173.12,173.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707501327,12.65813907,173.14,173.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707501527,3.22,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707501729,12.65813907,173.15,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707501929,12.65813907,173.15,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707502433,18.43063907,173.15,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707503126,8.9926,173.14,173.13,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707503625,8.9926,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707504429,18.43073907,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707504826,3.22,173.12,173.11,3.42742638]
["bitfinex-derivatives","SOLF0:USTF0",1752707505026,3.22,173.12,173.11,6.71906814]
["bitfinex-derivatives","SOLF0:USTF0",1752707506131,12.66759645,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707506325,18.44049645,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707506724,12.60399225,173.18,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707506725,3.22,173.16,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707506933,3.22,173.17,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707507328,3.22,173.17,173.16,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707507525,3.22,173.21,173.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707507829,12.60399225,173.23,173.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707508032,3.22,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707508323,3.22,173.24,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707508528,12.60399225,173.27,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707508529,5.7702,173.22,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707508728,3.22,173.25,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707509730,8.9899,173.22,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707510131,3.22,173.21,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707510524,8.9902,173.21,173.2,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707510934,8.9902,173.21,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707511132,8.9909,173.19,173.18,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707511330,3.22,173.19,173.18,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707511530,3.22,173.23,173.18,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707511730,3.22,173.23,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707512333,5.7705,173.21,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752707512535,12.60399225,173.26,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707512828,3.22,173.25,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707513236,8.9896,173.23,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707513533,3.22,173.23,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707513735,3.22,173.23,173.17,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752707513934,3.22,173.23,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707514635,3.22,173.23,173.19,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707515029,5.7705,173.21,173.19,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707515332,3.22,173.2,173.19,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707516338,8.9906,173.2,173.19,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707516532,8.9906,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707517737,8.9906,173.2,173.19,6.68164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707521132,8.9906,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707524037,8.9906,173.2,173.19,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707524631,8.9906,173.2,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707525040,5.7712,173.19,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707525236,5.7712,173.19,173.13,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1752707525237,3.31,173.21,173.14,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707525642,3.31,173.16,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707526641,9.0822,173.15,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707527441,3.31,173.13,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707528244,3.31,173.18,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707528438,5.7724,173.15,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707528645,12.60399225,173.19,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707528942,12.60399225,173.19,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707529138,9.0829,173.13,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707529944,9.0833,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707530140,9.0833,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707530442,3.31,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707530940,9.0832,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707532348,3.31,173.14,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707532545,3.31,173.14,173.13,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707533449,9.0828,173.14,173.13,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707534246,9.0828,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707534441,3.31,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707534638,3.31,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707535046,9.0832,173.12,173.09,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752707535246,3.31,173.11,173.09,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752707535448,3.31,173.11,173.1,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707535752,3.31,173.11,173.1,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707536249,9.0832,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707536853,9.0832,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707539346,9.0832,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707539652,5.7732,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707540048,9.0832,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707542756,3.31,173.12,173.11,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707543053,12.60399225,173.18,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707543248,3.31,173.15,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707544253,9.0822,173.15,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707545355,3.31,173.15,173.1,172.99]
["bitfinex-derivatives","SOLF0:USTF0",1752707545544,3.31,173.15,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707545950,3.31,173.15,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707546355,5.7725,173.14,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707546654,3.31,173.13,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707547249,12.60399225,173.19,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707547450,3.31,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707547855,3.31,173.14,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707548151,3.31,173.13,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707548356,3.31,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707548656,3.31,173.13,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707548960,9.0829,173.13,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707550347,9.0829,173.13,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707550753,9.0829,173.13,173.12,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707552352,12.60399225,173.21,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707552558,3.31,173.17,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707552753,3.31,173.17,173.16,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707552960,3.31,173.17,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707553157,9.0815,173.17,173.16,6.60164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707555962,8.9415,173.17,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707556855,12.60399225,173.22,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707557160,3.17,173.2,173.19,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707557355,8.941,173.19,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707557558,8.941,173.19,173.18,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707558255,3.17,173.19,173.18,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707559362,8.9409,173.19,173.18,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707559655,11.5379,173.25,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707559656,3.17,173.22,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707559960,3.17,173.22,173.21,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707560357,8.9399,173.22,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707561662,3.17,173.19,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707562256,3.17,173.19,173.18,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707562560,3.17,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707562761,8.9405,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707562962,3.17,173.2,173.19,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707563556,3.17,173.2,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707563753,5.7711,173.19,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707563955,8.9411,173.19,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707564664,3.17,173.22,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707564964,3.29164176,173.19,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707565262,3.17,173.12,173.11,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707571066,3.17,173.12,173.11,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707571266,8.9432,173.12,173.11,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707571861,3.17,173.12,173.11,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707572969,3.17,173.12,173.11,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707574165,3.17,173.14,173.11,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707574366,3.17,173.14,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707575272,8.9425,173.14,173.12,3.33255158]
["bitfinex-derivatives","SOLF0:USTF0",1752707575570,3.17,173.13,173.12,6.52255158]
["bitfinex-derivatives","SOLF0:USTF0",1752707576272,3.17,173.13,173.12,3.33255158]
["bitfinex-derivatives","SOLF0:USTF0",1752707576474,3.17,173.13,173.12,6.52255158]
["bitfinex-derivatives","SOLF0:USTF0",1752707576875,8.9429,173.13,173.12,3.33255158]
["bitfinex-derivatives","SOLF0:USTF0",1752707577770,8.9429,173.13,173.12,0.04090982]
["bitfinex-derivatives","SOLF0:USTF0",1752707581086,3.17,173.15,173.08,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707581386,0.03701966,173.14,173.08,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707581581,3.17,173.13,173.08,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707582488,3.17,173.13,173.08,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707583089,5.7741,173.1,173.08,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707583388,3.42,173.09,173.08,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707583586,9.1942,173.09,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752707583784,9.1942,173.09,173.08,6.48164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707583984,9.1942,173.09,173.08,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707584688,9.1942,173.09,173.08,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707586083,9.1942,173.09,173.04,170.5449961]
["bitfinex-derivatives","SOLF0:USTF0",1752707586084,5.7749,173.07,173.04,170.5449961]
["bitfinex-derivatives","SOLF0:USTF0",1752707586287,9.1949,173.07,173.06,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707586488,3.42,173.09,173.03,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1752707586690,0.04416811,173.1,173.04,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707586882,3.42,173.05,173.04,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707587084,3.42,173.11,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707587283,3.42,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707587786,3.42,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707587984,0.03718081,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707588189,9.23138081,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707588395,3.42,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707588686,3.45718081,173.09,173.07,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707588888,3.45718081,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707588889,0.03718081,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707589087,3.42,173.13,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707589283,3.42,173.12,173.11,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707589482,14.83324176,173.2,173.11,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707589483,12.58415001,173.17,173.11,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707589790,9.1929,173.13,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707591683,3.42,173.13,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707591890,3.42,173.18,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707592081,3.42,173.18,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707592486,5.7718,173.17,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707592686,3.42,173.16,173.15,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707593190,3.42,173.16,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707593790,9.1928,173.14,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707594091,3.42,173.19,173.13,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707594392,3.42,173.17,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707595093,5.7719,173.16,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707595297,3.42,173.15,173.14,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707595791,3.42,173.2,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707595994,3.42,173.2,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707596492,3.42,173.2,173.16,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707596789,5.7715,173.18,173.16,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707596994,3.42,173.17,173.16,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707597190,3.42,173.17,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707597597,9.1915,173.17,173.16,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707598090,3.42,173.17,173.16,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707598299,9.1915,173.18,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707598492,5.7715,173.18,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707598693,9.1915,173.18,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707601892,5.7715,173.17,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707602195,3.42,173.17,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707602703,3.42,173.15,173.14,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707603692,9.1922,173.15,173.14,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707604802,9.192,173.16,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707607401,9.1922,173.15,173.14,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707608303,9.1922,173.15,173.14,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707609398,3.42,173.15,173.12,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707610198,5.7733,173.12,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707610404,3.42,173.11,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752707611500,9.1935,173.11,173.07,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1752707611806,3.42,173.11,173.09,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707612007,9.1937,173.11,173.09,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707612305,3.42,173.11,173.09,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707612507,5.7744,173.09,173.07,176.14164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707612701,3.42,173.08,173.07,176.14164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707612902,3.42,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707613407,9.1945,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707613609,3.42,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707615009,9.1945,173.08,173.07,6.66164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707616311,12.58415001,173.13,173.06,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707616511,3.37,173.11,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707616706,3.37,173.11,173.06,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707617012,3.37,173.09,173.06,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707617309,9.1445,173.09,173.08,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707618110,9.1445,173.09,173.08,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707621708,9.1445,173.09,173.08,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707623714,3.37,173.09,173.08,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707623914,0.04313681,173.1,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707624115,3.37,173.16,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707624320,3.37,173.16,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707624817,9.1424,173.15,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707625515,12.58415001,173.2,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707625811,3.37,173.19,173.16,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707626015,5.7715,173.17,173.16,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707626209,9.1415,173.17,173.16,6.72907572]
["bitfinex-derivatives","SOLF0:USTF0",1752707627319,9.1415,173.17,173.16,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1752707627814,5.773,173.13,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707628019,3.37,173.12,173.11,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707628411,3.37,173.14,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707628611,3.37,173.14,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707628811,9.1427,173.14,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707630622,5.7727,173.14,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707630821,9.1427,173.14,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707631824,9.1434,173.12,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707632025,9.1434,173.12,173.11,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707632214,3.37,173.17,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707632417,3.37,173.17,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707632613,3.37,173.17,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707633217,5.7725,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707633416,9.1425,173.14,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707633617,9.1425,173.14,173.13,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707634330,3.37,173.12,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707634528,3.37,173.12,173.11,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707634921,3.37,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707635529,9.1429,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707636129,5.7729,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707636933,9.1429,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707638737,5.7734,173.12,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707638935,9.1434,173.12,173.11,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707641033,3.37,173.17,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707641238,12.58415001,173.2,173.07,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707641239,3.37,173.19,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707641537,5.7713,173.18,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707641737,3.37,173.21,173.16,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707641938,3.37,173.2,173.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752707642136,3.37,173.2,173.17,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707642534,3.37,173.22,173.19,6.69164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707642939,3.23,173.21,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707643141,3.23,173.23,173.19,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707643338,3.23,173.23,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707643540,3.23,173.24,173.21,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707644138,3.23,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707644640,3.23,173.25,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707644843,3.23,173.25,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707645739,3.23,173.25,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707646232,3.23,173.27,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707646633,3.23,173.27,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707648140,3.23,173.27,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707649452,3.23,173.27,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707649647,3.23,173.27,173.21,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707649942,3.23,173.27,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707650346,15.81415001,173.27,173.2,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707650645,3.23,173.26,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707650845,3.23,173.26,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707651247,3.23,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707651438,3.23,173.26,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707651641,3.23,173.26,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707653046,3.23,173.26,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707653248,3.23,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707653446,3.23,173.26,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707653647,3.23,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707655145,3.23,173.26,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707655346,3.23,173.26,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707656846,3.23,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707657448,3.23,173.26,173.13,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1752707657746,3.23,173.26,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707658045,3.23,173.26,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707658249,3.23,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707659248,3.23,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707659648,3.23,173.29,173.24,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707660450,3.23,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707661252,3.23,173.29,173.24,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707661653,3.23,173.29,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707661851,3.23,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707662051,3.23,173.29,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707662345,3.23,173.29,173.24,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707664248,3.23,173.29,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707664551,3.23,173.29,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707664945,3.23,173.29,173.26,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707666153,3.23,173.29,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707666756,3.23,173.29,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707666954,3.23,173.29,173.26,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707667652,12.58415001,173.35,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707667852,12.58415001,173.33,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707668050,3.23,173.32,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707668451,8.9978,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707669252,3.29164176,173.32,173.24,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707669455,12.58415001,173.34,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707669456,3.23,173.29,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707669856,3.23,173.23,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707670254,8.9995,173.23,173.22,6.51164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707670757,3.23,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707671055,3.23,173.22,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707671257,3.23,173.22,173.18,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707671258,3.23,173.22,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707671456,5.7709,173.19,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707671656,3.23,173.18,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707672560,9.0012,173.18,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752707673258,3.25,173.17,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707673463,3.25,173.16,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707673760,3.25,173.23,173.15,6.58328352]
["bitfinex-derivatives","SOLF0:USTF0",1752707673953,3.25,173.27,173.21,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707675059,9.0199,173.22,173.21,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707675953,9.0199,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707676258,9.0202,173.21,173.2,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707677556,3.25,173.18,173.17,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707677751,3.25,173.18,173.17,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707678058,9.0212,173.18,173.17,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707678853,3.25,173.2,173.17,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707679060,3.25,173.22,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707679360,5.7709,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707679558,9.0209,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707680958,3.25,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707681159,3.25,173.21,173.2,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707681555,9.0202,173.21,173.2,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707682962,9.0198,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707683156,12.58415001,173.25,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707683364,3.25,173.25,173.24,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707683563,3.25,173.25,173.24,1.3614125]
["bitfinex-derivatives","SOLF0:USTF0",1752707683762,15.83415001,173.27,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707683958,15.83415001,173.27,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707684264,3.25,173.26,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707685064,9.0185,173.27,173.25,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707685561,9.0185,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707685964,3.25,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707686264,12.58415001,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707686465,12.58415001,173.28,173.27,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707687265,9.0178,173.29,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707687759,3.25,173.29,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707687965,3.25,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707688266,3.25,173.3,173.29,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707688859,3.25,173.3,173.27,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707689666,3.25,173.28,173.27,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707690965,3.25,173.29,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707692266,9.0173,173.3,173.27,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707692469,3.25,173.3,173.29,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707693570,3.25,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707694167,9.0169,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707695666,3.25,173.33,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707695870,3.25,173.33,173.32,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707696573,9.0165,173.33,173.32,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707701278,3.25,173.35,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707701577,181.70415001,173.36,173.28,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707701578,12.58415001,173.34,173.28,6.47164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707701772,3.25,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752707702266,3.25,173.3,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707702470,9.0176,173.29,173.28,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707702769,3.25,173.29,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707702969,9.0184,173.27,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707703166,3.25,173.27,173.24,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707703672,3.3,173.25,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707703873,3.3,173.25,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707704073,3.3,173.25,173.2,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707704274,3.3,173.25,173.18,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707704772,6.59164176,173.25,173.2,0.03655891]
["bitfinex-derivatives","SOLF0:USTF0",1752707704970,3.29164176,173.23,173.2,0.03655891]
["bitfinex-derivatives","SOLF0:USTF0",1752707705278,3.3,173.21,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707705567,3.3,173.21,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707705568,5.7722,173.15,173.13,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707705770,9.0722,173.15,173.13,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707705969,3.3,173.15,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707706275,5.7718,173.17,173.13,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707706474,9.0718,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707706974,3.3,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707707173,0.03707692,173.18,173.15,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707707478,0.03707692,173.18,173.17,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707708069,3.3,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707708276,3.3,173.22,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707708467,3.3,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707708667,5.7698,173.23,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707708874,9.0698,173.23,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707709071,3.3,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707709269,3.3,173.23,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707709573,3.3,173.23,173.22,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707709772,3.3,173.24,173.11,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1752707709971,5.7696,173.23,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707710171,3.3,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707710367,9.0699,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707710567,3.3,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707712266,169.0,173.29,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707712267,9.0697,173.23,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707713077,3.3,173.23,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707713378,5.7693,173.24,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707713577,9.0693,173.24,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707714078,3.3,173.23,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707714278,3.3,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707714675,9.0699,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707715880,9.0699,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707716079,9.0699,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707718485,9.0699,173.22,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707718782,3.3,173.21,173.19,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707718980,3.3,173.2,173.19,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707719580,9.0704,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707720181,3.3,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707720482,3.3,173.26,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707720682,12.58415001,173.27,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707720882,9.0689,173.25,173.24,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707721380,9.0695,173.23,173.22,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707721784,3.3,173.23,173.2,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707722081,9.0701,173.22,173.2,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707722282,9.0701,173.22,173.2,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707722483,9.0701,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707723893,9.0696,173.23,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707724084,5.7696,173.23,173.22,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707724589,3.3,173.24,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707724884,3.3,173.27,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707725081,9.0682,173.27,173.26,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707725283,9.0682,173.27,173.26,0.6985169]
["bitfinex-derivatives","SOLF0:USTF0",1752707726589,3.3,173.27,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707727287,3.3,173.27,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707727794,3.3,173.25,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707728493,15.87579177,173.29,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707728691,3.3,173.24,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707729184,9.0699,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707729382,15.87579177,173.29,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707729584,12.58415001,173.28,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707729791,3.3,173.27,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707730593,9.0694,173.24,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707730892,3.3,173.24,173.18,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752707731088,9.0695,173.23,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707731894,5.7699,173.22,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707732189,9.0699,173.22,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707732493,9.0699,173.22,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707733894,12.58415001,173.27,173.21,6.54164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707734198,3.28,173.26,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707735196,9.0494,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707736297,5.7698,173.23,173.21,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707736596,3.28,173.22,173.21,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707737197,9.0498,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707737695,5.7698,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707738792,9.0498,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707743499,3.28,173.25,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707743701,3.28,173.27,173.24,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707743999,3.28,173.27,173.26,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707744401,3.28,173.27,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707744601,3.28,173.27,173.23,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707744996,3.28,173.27,173.21,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707744997,3.28,173.24,173.21,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707745395,5.7697,173.23,173.21,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707745603,3.28,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707745793,3.28,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707747000,3.28,173.24,173.23,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707747302,9.0492,173.24,173.23,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707747500,9.0492,173.24,173.23,3.29164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707748206,9.0499,173.22,173.21,6.53164176]
["bitfinex-derivatives","SOLF0:USTF0",1752707749599,9.0494,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707750897,3.28,173.24,173.16,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1752707751101,3.28,173.25,173.19,3.29614978]
["bitfinex-derivatives","SOLF0:USTF0",1752707751307,3.28,173.24,173.21,6.53614978]
["bitfinex-derivatives","SOLF0:USTF0",1752707751506,3.28,173.22,173.21,6.53614978]
["bitfinex-derivatives","SOLF0:USTF0",1752707751900,3.28,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707753004,9.0499,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707753207,3.28,173.22,173.18,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707753396,12.58415001,173.21,173.18,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707753900,3.28,173.19,173.18,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707754100,9.0509,173.19,173.18,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707755408,3.29753125,173.25,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707755409,3.28,173.18,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707755800,9.0512,173.18,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707756902,5.7712,173.18,173.17,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707758313,5.7725,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707758606,15.86415001,173.17,173.1,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707758802,5.7742,173.09,173.08,93.20260923]
["bitfinex-derivatives","SOLF0:USTF0",1752707759001,9.0542,173.09,173.08,89.96260923]
["bitfinex-derivatives","SOLF0:USTF0",1752707759911,9.0542,173.09,173.08,86.66507798]
["bitfinex-derivatives","SOLF0:USTF0",1752707760103,9.0549,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707760302,3.28,173.12,173.04,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707760508,5.7759,173.04,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707760908,3.28,173.1,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707761109,3.28,173.1,173.03,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707761309,3.28,173.1,173.03,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707761806,3.28,173.1,173.05,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707762011,3.28,173.1,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707762410,3.28,173.09,173.05,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707762609,3.28,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707762908,3.28,173.08,173.05,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707762909,9.1152,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707764103,9.1152,173.07,173.05,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707764305,3.34,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707764709,3.34,173.14,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707764913,5.7748,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707765111,9.1148,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707765311,3.29753125,173.15,173.05,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707765312,3.34,173.12,173.05,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707765608,9.1152,173.06,173.05,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707766209,3.34,173.04,173.03,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707766409,3.29753125,173.11,173.02,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707766609,9.1164,173.03,173.0,173.25856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707766815,3.34,173.02,173.01,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707767317,3.34,173.02,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707767513,9.1163,173.03,173.01,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707768119,5.776,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707768615,9.116,173.04,173.03,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707769117,9.1166,173.02,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707769318,3.34,173.02,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707769513,5.7769,173.01,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707769709,9.1169,173.01,173.0,10.87609292]
["bitfinex-derivatives","SOLF0:USTF0",1752707769911,3.34,173.12,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707770122,5.7763,173.03,173.02,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707770621,9.1163,173.03,173.02,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707771114,5.7763,173.03,173.02,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707771718,9.1163,173.03,173.02,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707772122,9.1163,173.03,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707772515,3.34,173.02,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707772917,3.34,173.01,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707773118,3.34,173.03,173.0,7.57856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707773320,3.34,173.03,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707773612,5.7766,173.02,173.01,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707773817,3.34,173.03,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707774520,3.29753125,173.1,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707774521,3.34,173.1,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707774820,3.29753125,173.17,173.09,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707775422,9.1139,173.1,173.09,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707775722,3.34,173.1,173.07,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707776219,9.1145,173.08,173.07,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707776722,9.1145,173.08,173.07,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707777521,9.1149,173.07,173.06,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1752707784524,9.1149,173.07,173.06,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707790130,9.1149,173.07,173.06,3.24003174]
["bitfinex-derivatives","SOLF0:USTF0",1752707790332,9.1149,173.07,173.06,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707790526,5.81258275,173.08,173.06,3.24003174]
["bitfinex-derivatives","SOLF0:USTF0",1752707790733,5.81258275,173.08,173.07,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707790929,0.03798275,173.08,173.07,6.53753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707791124,5.7744,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707792534,9.1144,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752707792837,128.54464328,173.19,173.07,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707792838,9.1145,173.08,173.07,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707793237,5.7755,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707793738,3.28,173.08,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707793940,3.28,173.08,173.06,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707794143,0.03810709,173.06,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707794338,3.28,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707794742,9.0555,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707795041,5.7755,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707795539,3.28,173.05,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707795742,3.28,173.05,173.01,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1752707795943,3.28,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707796336,9.0555,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707796540,3.28,173.05,173.04,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707796740,3.28,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707796942,9.0555,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707797737,5.7755,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707799247,5.81528705,173.06,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707801438,3.28,173.1,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707801645,3.28,173.1,173.09,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707802243,132.83712825,173.19,173.09,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707802443,132.83712825,173.19,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707802444,3.28,173.18,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707802745,5.7729,173.13,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707802936,9.0529,173.13,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707803342,9.0529,173.13,173.12,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707803739,9.0529,173.13,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707804455,9.0529,173.13,173.12,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707804944,5.7726,173.14,173.12,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707805154,5.7726,173.14,173.13,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707806342,9.0523,173.15,173.13,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707806547,3.28,173.17,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707806845,15.83468497,173.23,173.16,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707807047,12.53715372,173.22,173.14,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707807547,3.28,173.16,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707807747,3.28,173.14,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707808651,3.28,173.13,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707808852,3.28,173.13,173.12,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707809048,9.0531,173.13,173.12,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707809245,3.28,173.15,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707809447,3.28,173.15,173.08,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1752707809448,3.28,173.15,173.14,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707809651,9.0522,173.15,173.14,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707810047,3.28,173.15,173.12,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707810652,5.7737,173.11,173.1,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707810853,9.0537,173.11,173.1,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707811051,12.72139963,173.14,173.08,172.31753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707811250,5.7742,173.09,173.08,172.31753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707811451,9.0542,173.09,173.08,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707813958,9.0542,173.09,173.08,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707814654,9.0547,173.08,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707814853,9.0547,173.08,173.07,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707816455,3.28,173.05,173.02,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1752707816655,3.28,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707817056,9.0556,173.05,173.04,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707819358,9.0556,173.05,173.04,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707819656,9.0556,173.05,173.04,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707819859,9.0562,173.03,173.02,172.25]
["bitfinex-derivatives","SOLF0:USTF0",1752707820057,9.0562,173.03,173.02,175.54753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707820455,3.28,173.03,173.02,175.54753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707820764,3.28,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707820961,9.0559,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707821558,3.28,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707822253,9.0559,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752707822754,9.0559,173.04,173.03,6.56753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707822959,9.0559,173.04,173.03,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707824167,3.35,173.04,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707824359,3.35,173.02,173.0,4.33856167]
["bitfinex-derivatives","SOLF0:USTF0",1752707824557,3.35,173.02,173.0,7.63609292]
["bitfinex-derivatives","SOLF0:USTF0",1752707824762,3.35,173.01,173.0,7.63609292]
["bitfinex-derivatives","SOLF0:USTF0",1752707825365,3.35,173.01,173.0,10.96609292]
["bitfinex-derivatives","SOLF0:USTF0",1752707827569,2771.84,174.16,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707827570,9.44139963,173.05,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707827868,3.35,173.06,173.04,6.62753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707828069,3.35,173.05,173.04,6.62753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707828258,9.1255,173.05,173.04,3.29753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707828966,9.1265,173.02,173.01,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1752707829366,9.1265,173.02,173.01,172.31753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707831260,9.1265,173.02,173.01,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1752707831464,9.1265,173.02,173.01,172.31753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707833269,9.1265,173.02,173.01,175.64753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707835769,5.7765,173.02,173.01,175.64753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707836270,9.1265,173.02,173.01,175.64753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707836665,5.7765,173.02,173.01,175.64753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707836968,9.1265,173.02,173.01,6.62753125]
["bitfinex-derivatives","SOLF0:USTF0",1752707837370,5.7769,173.01,173.0,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707837570,9.1269,173.01,173.0,6.63086458]
["bitfinex-derivatives","SOLF0:USTF0",1752707839071,12.53715372,173.03,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707839269,3.35,172.98,172.91,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1752707839571,3.35,172.98,172.96,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707839771,3.35,172.98,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707839973,3.35,172.98,172.96,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707840168,5.7782,172.97,172.96,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707840467,12.53715372,173.04,172.96,175.855465]
["bitfinex-derivatives","SOLF0:USTF0",1752707840674,3.35,173.16,173.08,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707841072,5.7742,173.09,173.08,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707841274,9.1242,173.09,173.08,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707841475,3.35,173.09,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707841672,3.35,173.16,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707842073,3.35,173.16,173.13,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707842275,11.5375,173.26,173.1,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707842276,3.35,173.19,173.1,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707842774,3.35,173.17,173.1,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707842977,3.35,173.22,173.16,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707843376,5.7721,173.16,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707843575,3.35,173.15,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707843778,5.7721,173.16,173.14,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707843973,5.7722,173.15,173.14,3.305465]
["bitfinex-derivatives","SOLF0:USTF0",1752707844174,3.35,173.22,173.14,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707844575,9.1222,173.15,173.14,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707846382,499.08,173.23,173.07,6.62952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707846582,3.35,173.17,173.1,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707846773,17.3108,173.22,173.13,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707846774,3.35,173.15,173.13,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707847080,9.1242,173.09,173.08,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707847282,3.29952138,173.14,173.06,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707847486,3.35,173.07,173.06,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707847882,3.35,173.07,173.06,6.62952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707848083,3.35,173.15,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707848277,5.7737,173.11,173.09,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707848581,0.03911806,173.13,173.07,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707848781,3.35,173.12,173.07,6.62952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707848985,3.35,173.12,173.05,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707849388,5.7755,173.05,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752707849581,5.7755,173.05,173.02,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707850076,5.7755,173.05,172.95,670.58]
["bitfinex-derivatives","SOLF0:USTF0",1752707850077,3.29952138,173.08,172.96,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752707850277,0.04135885,173.05,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707850483,0.04135885,173.05,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707850684,3.29952138,173.04,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707851085,0.03915047,173.02,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707851283,5.7778,172.99,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707851581,0.03915047,173.02,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707851782,5.7771,173.01,172.96,9.07792138]
["bitfinex-derivatives","SOLF0:USTF0",1752707852089,5.7771,173.01,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707852285,0.03915047,173.02,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707852683,5.7774,173.0,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707852987,0.03915047,173.02,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707853186,5.7773,173.0,172.96,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707853889,5.7769,173.01,172.96,9.07802138]
["bitfinex-derivatives","SOLF0:USTF0",1752707854087,0.03915047,173.02,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707854382,5.7768,173.02,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707854587,12.56809741,173.06,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707854787,0.04114232,173.02,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707855785,5.7769,173.01,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707857283,5.7772,173.0,172.95,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752707857484,0.04114232,173.02,172.89,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707857784,3.29952138,173.04,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707858083,0.04128486,172.98,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707858288,3.29952138,173.04,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707858485,5.7774,173.0,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707858689,0.03897767,172.99,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707860082,0.03897767,172.99,172.89,174.55952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707860383,0.03897767,172.99,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707860584,12.56809741,173.1,172.98,6.59904276]
["bitfinex-derivatives","SOLF0:USTF0",1752707860792,12.56809741,173.12,173.04,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707860990,15.86761879,173.13,173.06,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707861288,15.86761879,173.13,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707861587,5.7748,173.07,173.05,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707861781,5.7748,173.07,173.02,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752707861782,15.86761879,173.13,173.04,0.03842467]
["bitfinex-derivatives","SOLF0:USTF0",1752707861978,5.7755,173.05,173.04,0.03842467]
["bitfinex-derivatives","SOLF0:USTF0",1752707862178,14.84372138,173.16,173.04,3.33794605]
["bitfinex-derivatives","SOLF0:USTF0",1752707862179,12.56809741,173.09,173.04,3.33794605]
["bitfinex-derivatives","SOLF0:USTF0",1752707862383,15.86761879,173.12,172.98,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707862580,12.56809741,173.1,173.03,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707862782,12.56809741,173.11,173.03,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707862988,12.56809741,173.11,173.05,0.03657155]
["bitfinex-derivatives","SOLF0:USTF0",1752707863390,5.7752,173.06,173.05,0.03657155]
["bitfinex-derivatives","SOLF0:USTF0",1752707863887,3.29952138,173.12,172.94,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1752707863888,5.7765,173.02,173.01,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707864185,5.7765,173.02,173.0,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707864586,5.7769,173.01,173.0,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707864796,12.56809741,173.07,173.0,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707865190,0.0442555,173.02,173.0,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707866692,0.0442555,173.02,172.97,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752707866892,0.0442555,173.02,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707867391,5.8207555,173.02,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707868992,5.8207555,173.02,172.96,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752707869294,5.8207555,173.02,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707870087,0.0442555,173.02,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707872196,5.8208555,173.02,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707873188,5.7769,173.01,172.99,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707873389,0.0442555,173.02,172.89,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707873687,12.56809741,173.05,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707874093,0.04046039,172.98,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707874398,5.7774,173.0,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707874694,0.03871175,172.99,172.97,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707875993,5.7784,172.97,172.94,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707876502,0.03871175,172.99,172.86,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1752707876793,3.29952138,172.98,172.88,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707877002,3.29952138,172.96,172.88,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707877491,0.0371131,172.94,172.87,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707877691,0.0371131,172.94,172.81,1.00617293]
["bitfinex-derivatives","SOLF0:USTF0",1752707877889,3.29952138,172.94,172.86,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707878089,3.29952138,172.94,172.81,1.00617293]
["bitfinex-derivatives","SOLF0:USTF0",1752707878296,5.7815,172.88,172.81,9.08282138]
["bitfinex-derivatives","SOLF0:USTF0",1752707878587,0.04377519,172.89,172.81,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707878800,0.04377519,172.89,172.74,1.00655126]
["bitfinex-derivatives","SOLF0:USTF0",1752707878993,0.04377519,172.89,172.83,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707879193,3.29952138,172.9,172.74,1.00655126]
["bitfinex-derivatives","SOLF0:USTF0",1752707879392,3.29952138,172.9,172.82,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707879596,0.03645463,172.88,172.82,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707879991,3.33597601,172.88,172.8,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707880593,0.03645463,172.88,172.74,1.00655126]
["bitfinex-derivatives","SOLF0:USTF0",1752707881092,5.7824,172.85,172.82,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707881295,3.29952138,172.87,172.72,128.0335418]
["bitfinex-derivatives","SOLF0:USTF0",1752707881597,5.7838,172.81,172.78,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707881798,3.33631167,172.83,172.72,128.0335418]
["bitfinex-derivatives","SOLF0:USTF0",1752707881989,3.29952138,172.87,172.78,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707882196,5.7821,172.86,172.82,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707882394,499.24,172.91,172.85,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707882597,0.04277516,172.86,172.85,3.29952138]
["bitfinex-derivatives","SOLF0:USTF0",1752707882797,0.04277516,172.86,172.85,9.08142138]
["bitfinex-derivatives","SOLF0:USTF0",1752707882996,5.78,172.92,172.85,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707883197,290.69540995,172.97,172.87,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707883502,285.79241838,172.97,172.87,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707883697,171.62,172.97,172.89,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707883896,499.36,172.99,172.81,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752707884097,499.36,172.99,172.9,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707884292,499.36,172.99,172.87,0.04224818]
["bitfinex-derivatives","SOLF0:USTF0",1752707884497,499.36,172.99,172.89,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707884706,499.36,172.99,172.91,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707884903,499.36,172.99,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707885104,5.7785,172.97,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707885298,499.36,172.99,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707885699,5.7789,172.95,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707886699,499.36,172.99,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707888103,5.7792,172.94,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707888305,4.90299157,172.96,172.92,0.04052186]
["bitfinex-derivatives","SOLF0:USTF0",1752707888506,4.90299157,172.96,172.92,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707888801,4.90299157,172.94,172.79,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707889009,4.90299157,172.89,172.72,129.04036971]
["bitfinex-derivatives","SOLF0:USTF0",1752707889210,5.7831,172.83,172.78,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707889703,4.90299157,172.89,172.78,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707889910,4.90299157,172.87,172.78,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707890205,0.04143655,172.82,172.78,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707890407,0.04143655,172.82,172.76,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707890801,5.7842,172.8,172.76,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707891005,0.04143655,172.82,172.75,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707891508,5.7845,172.79,172.75,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707891708,0.0433776,172.8,172.75,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707891909,0.0433776,172.8,172.73,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707892109,0.0433776,172.8,172.7,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707892305,3.28,172.79,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707892506,9.0654,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707893408,9.0654,172.76,172.71,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707893603,5.82425241,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707893905,5.82425241,172.77,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707893906,9.10425241,172.77,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707894210,9.10425241,172.77,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707894403,3.31925241,172.77,172.71,8.21299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707894600,3.31925241,172.77,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707894802,0.03925241,172.77,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707895102,3.28,172.76,172.7,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707895304,3.28,172.72,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707895503,3.28,172.72,172.64,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707895697,3.28,172.72,172.66,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707895897,3.28,172.72,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707895898,3.28,172.72,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707896101,171.92,172.79,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707896102,5.7887,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707896305,3.28,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707896607,4.90299157,172.69,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707896811,0.03674857,172.67,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707897005,3.31674857,172.67,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707897209,3.28,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707897608,3.28,172.7,172.63,3.34604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707897803,5.7887,172.66,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707898006,3.28,172.76,172.63,8.24903331]
["bitfinex-derivatives","SOLF0:USTF0",1752707898205,3.28,172.72,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707898406,3.28,172.7,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707900109,4.90299157,172.72,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707900110,3.28,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707900612,5.7889,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707901012,9.1089,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707901610,5.7886,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707901811,9.1086,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707902007,5.7892,172.64,172.63,3.34604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707902311,9.1092,172.64,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707903607,3.32,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707903806,3.32,172.66,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707903807,3.32,172.68,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707904004,5.7892,172.64,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707904209,9.1092,172.64,172.63,0.03604174]
["bitfinex-derivatives","SOLF0:USTF0",1752707904515,9.1092,172.64,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707905110,9.1092,172.64,172.63,3.31004174]
["bitfinex-derivatives","SOLF0:USTF0",1752707905309,9.1092,172.64,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707905604,5.7892,172.64,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707905914,3.32,172.71,172.63,3.31004174]
["bitfinex-derivatives","SOLF0:USTF0",1752707906106,3.32,172.71,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707906704,3.32,172.69,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707907915,5.7892,172.64,172.63,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707908513,3.32,172.63,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707908816,3.32,172.63,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707910221,172.12,172.7,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707910413,3.32,172.65,172.6,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707910619,3.32,172.64,172.6,4.90299157]
["bitfinex-derivatives","SOLF0:USTF0",1752707910810,5.7898,172.63,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707911510,9.1098,172.63,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707911711,5.7901,172.62,172.58,4.91850002]
["bitfinex-derivatives","SOLF0:USTF0",1752707911916,5.7901,172.62,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707912116,3.32,172.68,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707912515,5.7899,172.62,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707912717,3.32,172.66,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707912918,3.32,172.64,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707913113,5.7909,172.59,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707913518,3.32,172.61,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707913719,9.1102,172.61,172.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707914116,3.32,172.61,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707914320,3.32,172.65,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707914516,3.32,172.63,172.58,4.91850002]
["bitfinex-derivatives","SOLF0:USTF0",1752707914719,4.91850002,172.68,172.58,4.91850002]
["bitfinex-derivatives","SOLF0:USTF0",1752707914914,3.32,172.67,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707915125,3.32,172.67,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707915320,8.23965035,172.67,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707915521,3.32,172.66,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707917820,5.7901,172.62,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707918224,3.32,172.66,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707918428,4.91965035,172.67,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707918718,3.32,172.68,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707918920,5.7883,172.67,172.64,8.22567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707919116,5.7883,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707919317,172.04,172.73,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707919318,3.32,172.72,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707919517,5.7886,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707920622,3.32,172.69,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707920818,3.32,172.67,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707921020,3.32,172.66,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707921318,3.32,172.66,172.57,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707921319,9.1104,172.61,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707921516,5.7904,172.61,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707922317,5.7904,172.61,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707922525,3.32,172.63,172.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707922727,3.32,172.63,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707923028,5.7903,172.61,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707923627,11.5737,172.72,172.59,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707923821,3.32,172.7,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707924129,5.7883,172.67,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707924525,3.32,172.7,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707925327,5.7885,172.67,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707925531,3.32,172.7,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707925736,3.32,172.7,172.64,8.22567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707925937,4.91567951,172.73,172.64,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707926234,3.32,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707926436,9.1083,172.67,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707926635,3.32,172.67,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707927037,3.32,172.69,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707927232,3.32,172.69,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707927428,3.32,172.72,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707927628,3.32,172.75,172.65,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707927926,3.32,172.74,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707928738,5.7878,172.69,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707928941,9.1078,172.69,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707929233,4.91567951,172.75,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707929234,9.1081,172.68,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707929936,9.1081,172.68,172.65,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707929937,5.7878,172.69,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707930329,3.32,172.72,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707930532,5.787,172.71,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752707930739,176.67567951,172.79,172.69,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707931036,3.4,172.78,172.69,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707931240,3.4,172.76,172.69,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707931440,5.787,172.71,172.69,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707931629,9.187,172.71,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707931834,9.187,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707932034,5.7882,172.67,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707932630,5.788,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707932935,4.91567951,172.75,172.65,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707933129,9.2894123,172.82,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707933334,3.4,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707933535,3.4,172.78,172.73,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707933737,3.4,172.77,172.69,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707933941,4.91567951,172.75,172.65,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707934139,4.91567951,172.75,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707934140,3.4,172.74,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707934340,5.7873,172.7,172.65,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707934537,9.1873,172.7,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707934735,3.44266827,172.69,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707934936,3.44266827,172.69,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707934937,5.7881,172.68,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707935636,3.44266827,172.69,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707935939,9.23036827,172.69,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707936534,9.23036827,172.69,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752707936837,9.23036827,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707937742,5.7879,172.68,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707938443,3.4,172.67,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707938940,0.04266827,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707939736,3.44266827,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707940140,9.23026827,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707940336,3.44266827,172.69,172.63,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707940543,3.44266827,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707940742,3.4,172.67,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707940944,3.4,172.67,172.61,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707941242,3.4,172.68,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707941747,9.1896,172.64,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707942444,3.4,172.66,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707943145,3.44179668,172.65,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707943347,9.23099668,172.65,172.6,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752707943550,3.44179668,172.65,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707943943,3.4,172.64,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707944141,3.4,172.63,172.59,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707944351,3.4,172.62,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707944548,9.33120898,172.65,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707944749,9.1893,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707944945,3.4,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707945551,9.1896,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707945746,9.33120898,172.65,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707945949,0.04179668,172.65,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707946148,3.4,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707946548,3.4,172.62,172.56,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1752707946749,3.4,172.61,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752707946944,3.4,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707947147,9.2894123,172.64,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707947343,9.1901,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707947547,9.1901,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707947742,3.4,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707947952,15.0792123,172.63,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707948148,18.4792123,172.63,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707948349,3.4,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707948647,12.6894123,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707948854,9.2894123,172.62,172.58,4.91567951]
["bitfinex-derivatives","SOLF0:USTF0",1752707949055,3.4,172.61,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707949250,3.4,172.61,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707950052,18.4796123,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707950352,3.4,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707950751,15.0797123,172.61,172.58,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707950954,0.04197906,172.64,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707950955,15.0794123,172.62,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707951353,18.4794123,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707952256,12.6894123,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707952454,12.6894123,172.62,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707952654,9.1904,172.61,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707952853,3.4,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707953758,9.1906,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707953953,18.4800123,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707954153,3.4,172.6,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707954350,3.4,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707955960,3.4,172.58,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707956259,12.86807274,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707956557,3.4,172.58,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707956762,12.86289869,172.58,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707957058,9.46289869,172.58,172.57,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707957460,9.46289869,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707957754,15.25399869,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707958261,5.7912,172.58,172.57,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707958455,18.65409869,172.58,172.57,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707958656,3.4,172.58,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707958856,12.86289869,172.58,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707959055,9.1918,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707959257,18.65469869,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707959462,9.1918,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707960064,3.4,172.57,172.53,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707960363,9.46289869,172.56,172.53,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707960661,9.1926,172.54,172.53,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707961163,9.1926,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707961561,12.63289869,172.56,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707961861,3.17,172.56,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707963267,8.9622,172.56,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707963963,5.7927,172.54,172.52,0.03662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707964164,5.7927,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707965568,3.17,172.56,172.52,3.35751214]
["bitfinex-derivatives","SOLF0:USTF0",1752707965760,3.17,172.56,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707966162,3.17,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707966566,3.17,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707967562,8.9626,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707969961,5.7926,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707970958,3.17,172.56,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707971167,3.17,172.56,172.52,3.35751214]
["bitfinex-derivatives","SOLF0:USTF0",1752707971467,3.17,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707972167,8.9623,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707972569,3.17,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707972763,8.9626,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707973167,5.7926,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707973671,0.04212714,172.57,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707973869,0.04212714,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707974061,5.83372714,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707974261,9.00372714,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707974459,0.04212714,172.57,172.52,170.81662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707974659,3.17,172.56,172.53,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707974859,3.17,172.56,172.52,3.32662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707975261,9.46289869,172.55,172.52,3.32662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707975464,3.17,172.53,172.52,3.32662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707975864,8.9629,172.53,172.52,3.32662292]
["bitfinex-derivatives","SOLF0:USTF0",1752707976172,3.17,172.53,172.43,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707976469,3.17,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707976666,3.17,172.49,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707977070,9.416836,172.53,172.47,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707977269,3.17,172.5,172.48,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707977464,8.9642,172.5,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707977665,3.17,172.5,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707977865,3.20978427,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707978370,0.03978427,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707978673,0.03978427,172.51,172.44,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707978674,3.20978427,172.51,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707978867,3.20978427,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707979169,0.03978427,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707979565,0.03978427,172.51,172.5,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707982371,5.83338427,172.51,172.5,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707983069,9.00338427,172.51,172.5,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707983467,5.83338427,172.51,172.5,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707983665,0.03978427,172.51,172.5,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707984061,0.03978427,172.51,172.44,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707984062,5.7952,172.47,172.44,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707984260,3.17,172.49,172.46,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707984461,3.17,172.48,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707984666,8.9646,172.48,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707985266,5.7956,172.45,172.41,4.34185359]
["bitfinex-derivatives","SOLF0:USTF0",1752707985470,3.17,172.48,172.41,4.34185359]
["bitfinex-derivatives","SOLF0:USTF0",1752707985669,9.42655704,172.47,172.42,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707985876,5.7966,172.43,172.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707986070,8.9666,172.43,172.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707986265,3.17,172.43,172.41,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707986466,8.9666,172.42,172.41,6.62333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707987067,8.9666,172.42,172.41,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707987268,8.9663,172.43,172.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707987469,3.17,172.45,172.41,6.65422255]
["bitfinex-derivatives","SOLF0:USTF0",1752707987668,3.17,172.45,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707987871,3.17,172.44,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707988074,3.17,172.45,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707988465,0.03973742,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707988969,0.03973742,172.46,172.45,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707990174,3.20973742,172.46,172.45,6.61088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707990377,9.00503742,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707990968,9.00503742,172.46,172.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752707991172,5.7958,172.45,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707991378,3.44,172.45,172.43,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707991673,9.2366,172.42,172.41,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1752707993078,9.2366,172.42,172.41,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752707996078,3.44,172.42,172.35,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707996877,0.04057301,172.4,172.35,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707997181,9.2383,172.37,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707997680,0.04057301,172.4,172.35,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707997876,3.44,172.37,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707999082,3.44,172.35,172.34,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707999282,3.44,172.35,172.34,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707999478,9.2386,172.36,172.34,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752707999679,3.44,172.38,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752707999886,0.04374555,172.36,172.34,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708000386,3.44,172.41,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708000588,3.44,172.41,172.29,1.00936856]
["bitfinex-derivatives","SOLF0:USTF0",1752708000589,3.44,172.4,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708000882,9.42655704,172.46,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708001080,3.32088922,172.49,172.35,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708001081,3.44,172.38,172.35,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708001282,3.44,172.4,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708001481,0.04050195,172.41,172.29,1.00936856]
["bitfinex-derivatives","SOLF0:USTF0",1752708001482,0.04050195,172.41,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708001686,3.44,172.43,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708001883,3.44,172.45,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708002086,9.2362,172.44,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708002287,5.7962,172.44,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708002582,3.44,172.43,172.42,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708002786,3.44,172.43,172.42,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708003184,5.7957,172.45,172.42,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708003387,12.90738291,172.46,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708003685,3.44,172.44,172.42,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708003887,5.7966,172.43,172.42,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708004089,5.7966,172.43,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708004285,5.7966,172.43,172.42,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708004484,9.2361,172.44,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708004887,3.47830671,172.45,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708005085,0.03830671,172.45,172.44,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708006386,3.44,172.49,172.44,6.55088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708006585,3.44,172.52,172.48,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708006888,3.44,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708007088,5.7931,172.53,172.5,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708007587,9.2327,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708007783,3.44,172.57,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708008691,5.7926,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708008882,9.2326,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708009087,9.2326,172.55,172.52,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708009088,9.2326,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708009891,0.04247433,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708010094,0.04247433,172.56,172.54,3.32088922]
["bitfinex-derivatives","SOLF0:USTF0",1752708010584,0.04247433,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708010791,3.44,172.63,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708011090,3.44,172.68,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708011388,3.44,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708011591,9.2281,172.68,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708012286,9.2282,172.67,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708012485,3.44,172.68,172.65,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708013693,9.2285,172.66,172.65,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708013894,9.2285,172.66,172.65,3.27174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708015991,9.2285,172.66,172.65,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708016191,5.7885,172.66,172.65,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708016498,9.2285,172.66,172.65,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1752708016996,3.44,172.67,172.59,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708017196,3.48297561,172.67,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708017596,3.44,172.67,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708018197,0.04365933,172.65,172.61,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708018385,3.48365933,172.65,172.61,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708018591,3.44,172.64,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708018893,0.04365933,172.65,172.59,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708019097,3.44,172.63,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708019400,3.44,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708020196,9.2296,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708020391,5.7896,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708020600,0.04081926,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708021101,0.04081926,172.64,172.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1752708021102,0.04081926,172.64,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752708021496,5.7883,172.67,172.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708021692,3.29,172.66,172.58,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708021896,0.04234247,172.65,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708022100,12.71655704,172.75,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708022292,3.29,172.75,172.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708023202,3.29,172.75,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708023503,5.7863,172.73,172.7,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1752708023691,3.29,172.75,172.7,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1752708023893,3.29,172.77,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708024195,3.29,172.77,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708024401,3.29,172.81,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708024596,5.7837,172.81,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708024795,5.7837,172.81,172.74,10.70306723]
["bitfinex-derivatives","SOLF0:USTF0",1752708025005,3.29,172.79,172.73,0.04103277]
["bitfinex-derivatives","SOLF0:USTF0",1752708025191,3.29,172.77,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708025391,3.29,172.77,172.6,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708025392,8.20726723,172.77,172.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708025594,5.7853,172.76,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752708025800,3.29,172.75,172.69,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708026001,3.29,172.75,172.7,3.44435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708026193,3.29,172.74,172.7,3.44435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708026401,3.29,172.75,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708026800,5.7865,172.73,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708027099,3.29,172.73,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708028101,5.7868,172.72,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708028298,3.29,172.71,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708031805,9.0769,172.71,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708032005,3.29,172.71,172.7,0.04435498]
["bitfinex-derivatives","SOLF0:USTF0",1752708032803,3.29,172.74,172.7,4.96162221]
["bitfinex-derivatives","SOLF0:USTF0",1752708033009,3.29,172.78,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708033506,5.7851,172.77,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708033807,3.29,172.76,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708034004,174.84,172.8,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708034314,3.29,172.79,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708034601,5.7842,172.8,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708034806,3.29,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708035210,3.29,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708035509,3.29,172.78,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708035709,9.0741,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708035909,9.0741,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708036312,3.29,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708036706,3.29,172.79,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708037007,500.36,172.85,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708037008,4.91726723,172.78,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708037211,8.20726723,172.76,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708037512,13.99246723,172.76,172.75,0.03874581]
["bitfinex-derivatives","SOLF0:USTF0",1752708037811,8.20726723,172.76,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708038006,3.29,172.75,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708038210,5.7861,172.74,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708038410,3.29,172.73,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752708038613,3.29,172.73,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708040008,5.82556924,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708040209,9.11556924,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708040411,3.29,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708041908,0.04062022,172.75,172.71,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708042112,0.04062022,172.75,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708042308,3.29,172.76,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708042513,3.29,172.75,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708043115,674.5,172.85,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708043416,3.29,172.77,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708043714,9.075,172.77,172.73,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708043911,3.29,172.77,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708044110,0.03953525,172.77,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708045814,0.03953525,172.77,172.73,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708046017,0.03953525,172.77,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708047617,0.03953525,172.77,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708048013,3.29,172.8,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708048514,9.0748,172.78,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708048817,9.0748,172.78,172.75,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708049110,9.0748,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708049310,3.29,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708049711,0.03890192,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708050013,3.32890192,172.8,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708050420,0.03890192,172.8,172.79,8.31726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708050620,3.29,172.85,172.79,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708050815,3.29,172.84,172.81,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708051014,5.7823,172.85,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708051210,3.11,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708051510,673.74,172.93,172.83,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708051718,3.11,172.92,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708051913,3.11,172.92,172.86,3.24995868]
["bitfinex-derivatives","SOLF0:USTF0",1752708052119,3.11,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708052918,4.91726723,172.94,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708053220,3.11,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708054217,3.11,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708054528,3.11,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708054720,8.8912,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708055018,3.11,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708055529,5.7811,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708055821,8.8911,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708056822,4.91726723,172.93,172.86,3.24830113]
["bitfinex-derivatives","SOLF0:USTF0",1752708057120,4.91726723,172.98,172.87,8.12726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708057325,8.8908,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708057819,5.7809,172.89,172.88,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708058019,8.8909,172.89,172.88,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708058226,3.11,172.89,172.88,3.24954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708058825,3.11,172.94,172.88,3.24954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708059419,5.7797,172.93,172.88,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708059622,3.11,172.94,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708059822,3.11,172.93,172.88,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1752708060021,3.11,172.93,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708060220,4.91726723,172.99,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708060424,3.11,172.98,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708060623,3.11,172.98,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708061127,4.91726723,172.96,172.92,0.03798075]
["bitfinex-derivatives","SOLF0:USTF0",1752708061327,5.7795,172.93,172.92,0.03798075]
["bitfinex-derivatives","SOLF0:USTF0",1752708061526,8.02726723,172.99,172.89,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708061723,3.11,172.98,172.89,8.12726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708062323,3.11,172.98,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708062520,3.11,172.95,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708062829,3.11,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708063028,173.6,173.0,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708063029,3.11,172.97,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708063229,3.11,172.99,172.91,8.12726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708063725,3.11,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708063931,3.11,172.94,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708064123,4.91726723,172.99,172.89,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708064327,173.6,173.0,172.89,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708064328,3.11,172.98,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708064529,178.51726723,173.0,172.91,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708064530,5.7786,172.96,172.91,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708064720,3.11,172.96,172.93,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708064925,3.11,172.96,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708065224,4.91726723,173.05,172.95,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708065422,549.79921412,173.09,172.9,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708065423,4.91726723,173.11,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708065624,8.8874,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708065825,3.11,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708066528,3.11,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708066720,3.11,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708066920,4.91726723,173.06,172.9,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708067121,3.11,172.99,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708067330,8.8882,172.97,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708067522,3.11,172.97,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708067725,4.91726723,173.04,172.94,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708067925,3.11,172.97,172.94,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708068230,8.8885,172.97,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708068434,3.11,172.96,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708068641,3.11,172.96,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708068842,3.11,172.96,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708069130,3.14667146,172.96,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708069528,0.03667146,172.96,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708071025,3.11,173.01,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708071239,4.91726723,173.05,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708071433,5.7774,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708071633,3.11,172.99,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708071833,3.11,172.98,172.94,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708072032,3.11,173.04,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708072234,4.91726723,173.03,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708072433,3.11,173.02,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708072634,5.7783,172.97,172.92,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708072836,3.11,172.97,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708073036,4.91726723,173.03,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708073338,5.7773,173.0,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708073537,8.8873,173.0,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708073732,499.5,173.08,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708073733,5.7769,173.01,172.95,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752708073937,3.11,173.07,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708074139,3.11,173.05,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708074339,5.777,173.01,172.96,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708074637,8.887,173.01,172.99,3.2496849]
["bitfinex-derivatives","SOLF0:USTF0",1752708075628,3.11,173.01,172.99,3.2496849]
["bitfinex-derivatives","SOLF0:USTF0",1752708075831,3.11,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708076636,8.8869,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708077034,3.11,173.09,173.0,8.12726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708077240,3.11,173.09,173.02,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708077833,3.11,173.04,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708078037,3.11,173.09,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708078835,3.11,173.09,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708079034,3.11,173.09,173.01,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708079035,3.11,173.06,173.01,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708079236,3.11,173.09,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708079438,3.11,173.09,173.01,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708079439,5.7757,173.05,173.01,8.12726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708079635,3.11,173.04,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708079840,3.11,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708080039,3.11,173.04,173.0,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708080241,3.11,173.09,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708080644,175.02,173.1,173.02,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708080645,5.775,173.07,173.02,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708080841,3.11,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708081342,9.075,173.07,173.02,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708081643,3.3,173.09,173.01,8.17726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708081844,3.3,173.07,172.99,4.91726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708082641,3.3,173.07,172.99,8.17726723]
["bitfinex-derivatives","SOLF0:USTF0",1752708083042,3.3,173.07,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708083243,3.3,173.06,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708083843,5.7769,173.01,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708084043,5.7769,173.01,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708084238,3.3,173.03,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708084440,9.0768,173.02,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708084638,3.3,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708084938,175.02,173.1,172.91,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752708084939,3.3,173.04,173.0,6.56477103]
["bitfinex-derivatives","SOLF0:USTF0",1752708085144,3.3,173.04,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708085345,175.02,173.1,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708085544,3.3,173.08,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708085746,5.7754,173.06,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708085941,3.3,173.08,173.04,3.30477103]
["bitfinex-derivatives","SOLF0:USTF0",1752708086244,5.7751,173.07,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708086650,9.0746,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708086946,9.0746,173.08,173.04,3.30477103]
["bitfinex-derivatives","SOLF0:USTF0",1752708086947,9.0746,173.08,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708087142,5.7745,173.08,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708087342,9.0745,173.08,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708087848,4.89337292,173.11,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708088149,3.3,173.08,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708088347,9.0761,173.04,172.99,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708088542,3.3,173.08,173.01,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708088747,3.3,173.08,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708089048,3.3,173.1,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708089850,3.3,173.1,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708091349,3.3,173.1,173.01,8.15337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708091851,3.3,173.07,173.01,8.15337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708092145,3.3,173.07,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708092842,9.0764,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708093240,691.7532,173.16,172.95,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752708093241,3.3,173.06,172.95,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752708093445,3.3,173.02,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708094048,4.89337292,172.99,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708094249,3.3,172.98,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708094651,5.7789,172.95,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708095755,5.7796,172.93,172.88,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708095951,3.3,172.95,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708096150,3.3,172.93,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708096550,3.3,172.93,172.84,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708096754,3.3,172.93,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708096946,4.89337292,172.94,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708097152,9.0802,172.91,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708097651,5.78,172.92,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708097859,174.68,172.99,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708097860,4.89337292,172.97,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708098059,3.3,172.96,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708098254,3.3,172.96,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708098458,3.3,172.95,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708098653,5.7799,172.92,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708098857,5.7799,172.92,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708100158,5.7796,172.93,172.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708100359,3.3,172.94,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708101161,5.7793,172.94,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708101757,5.779,172.95,172.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708101965,3.3,172.98,172.89,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708102163,3.3,172.98,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708102364,9.0795,172.93,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708102563,3.3,172.93,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708102761,3.3,172.93,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708103061,5.7809,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708103262,3.3,172.91,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708103462,5.7811,172.89,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708103663,3.3,172.9,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708103961,3.3,172.9,172.85,4.89337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708104160,9.0808,172.9,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708104665,5.7808,172.9,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708105865,5.7803,172.91,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708106564,9.0803,172.91,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708107660,5.7806,172.9,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708107867,3.3,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708108267,9.0805,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708108470,3.3,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708109065,3.3,172.9,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708109570,5.7804,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708109763,3.3,172.92,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708110164,5.7807,172.9,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708110359,5.7807,172.9,172.85,10.67557292]
["bitfinex-derivatives","SOLF0:USTF0",1752708110360,3.3,172.94,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708111368,3.23,172.88,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708111568,4.89337292,172.93,172.7,22.22337292]
["bitfinex-derivatives","SOLF0:USTF0",1752708111569,3.23,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708111770,9.0117,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708112465,5.7813,172.88,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708112664,3.23,172.89,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708113060,9.0109,172.89,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708113767,5.7806,172.9,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708114165,5.7803,172.91,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708114467,5.7803,172.91,172.87,3.27794289]
["bitfinex-derivatives","SOLF0:USTF0",1752708114468,3.23,172.91,172.87,3.27794289]
["bitfinex-derivatives","SOLF0:USTF0",1752708114664,5.7809,172.89,172.87,0.03794289]
["bitfinex-derivatives","SOLF0:USTF0",1752708115270,9.0112,172.88,172.87,3.27794289]
["bitfinex-derivatives","SOLF0:USTF0",1752708115466,4.89337292,172.94,172.87,3.27794289]
["bitfinex-derivatives","SOLF0:USTF0",1752708115665,3.23,172.93,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708116171,3.23,172.93,172.89,0.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1752708116371,5.7808,172.9,172.89,0.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1752708116669,9.0108,172.9,172.89,0.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1752708121073,9.0108,172.9,172.89,3.2827146]
["bitfinex-derivatives","SOLF0:USTF0",1752708122074,9.0108,172.9,172.89,0.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1752708122466,9.0108,172.9,172.89,3.2827146]
["bitfinex-derivatives","SOLF0:USTF0",1752708122871,3.23,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708123072,3.23,172.97,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708123273,3.23,172.96,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708123473,3.23,172.96,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708123973,5.7791,172.95,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708124275,9.0091,172.95,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708126275,3.23,172.95,172.93,0.03780875]
["bitfinex-derivatives","SOLF0:USTF0",1752708126481,9.0092,172.94,172.93,0.03780875]
["bitfinex-derivatives","SOLF0:USTF0",1752708127387,9.0092,172.94,172.93,3.27780875]
["bitfinex-derivatives","SOLF0:USTF0",1752708129177,9.0092,172.94,172.8,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708129178,4.90163262,172.94,172.85,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708129383,3.23,172.91,172.81,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708129685,3.23,172.89,172.81,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708130485,5.7824,172.85,172.81,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708131085,5.7826,172.84,172.81,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708131283,5.7826,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708131980,5.7823,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708132188,5.7823,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708132381,3.26818992,172.87,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708132686,5.7821,172.86,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708132891,5.7821,172.86,172.83,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708133182,5.81978992,172.87,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708133888,5.7819,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708134683,5.7819,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708136391,9.0125,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708137291,3.23,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708137681,9.0122,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708138291,5.7822,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708138488,3.23,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708139183,3.23,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708139781,0.03818992,172.87,172.83,8.14163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708139985,3.23,172.85,172.83,8.14163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708140696,3.26818992,172.87,172.83,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708140885,3.26818992,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708140886,0.03818992,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752708141084,3.23,172.9,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708141286,3.28,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708141490,3.28,172.95,172.92,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708141689,12.56809741,172.96,172.94,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708141690,3.28,172.96,172.94,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708141889,9.0586,172.96,172.94,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708142289,3.28,172.96,172.94,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708142491,3.28,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708142685,3.28,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708142991,9.0585,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708143389,3.28,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708143588,5.7783,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708143891,3.28,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708144089,3.28,172.99,172.96,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708144285,12.56809741,173.02,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708144588,173.06,173.03,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708144589,3.28,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708144796,5.7773,173.0,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708144991,5.7773,173.0,172.98,0.0429695]
["bitfinex-derivatives","SOLF0:USTF0",1752708145190,185.62809741,173.03,172.98,0.0429695]
["bitfinex-derivatives","SOLF0:USTF0",1752708145590,5.7775,172.99,172.98,0.0429695]
["bitfinex-derivatives","SOLF0:USTF0",1752708145792,9.0575,172.99,172.98,0.0429695]
["bitfinex-derivatives","SOLF0:USTF0",1752708147089,5.7785,172.97,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708147295,3.28,172.96,172.94,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708147501,3.28,172.99,172.94,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708147696,3.28,173.0,172.94,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708148401,0.0413111,172.99,172.94,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708148591,3.28,172.98,172.93,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708149408,3.28,172.96,172.93,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708149699,0.0413111,172.99,172.93,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708149700,3.28,172.95,172.93,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708149898,3.28,172.98,172.93,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708150099,3.28,172.95,172.93,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708150698,3.28,172.94,172.93,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708150903,3.28,172.98,172.91,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708151110,12.56809741,172.98,172.91,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708151401,0.0420629,172.96,172.91,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708151603,3.28,172.95,172.91,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708151992,3.28,172.94,172.91,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708152193,3.28,172.93,172.91,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708152398,3.3220629,172.96,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708152599,3.3220629,172.96,172.8,241.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708152600,0.0420629,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708153000,3.28,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708153401,3.31919311,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708153806,3.31919311,172.97,172.96,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708153807,0.03919311,172.97,172.96,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708154303,5.81739311,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708154602,9.09739311,172.97,172.96,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708154803,9.09739311,172.97,172.96,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708155006,0.03919311,172.97,172.96,8.25163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708155396,3.28,173.02,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708155598,5.7773,173.0,172.99,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708155806,9.0573,173.0,172.99,4.90163262]
["bitfinex-derivatives","SOLF0:USTF0",1752708156910,5.7773,173.0,172.99,3.3054536]
["bitfinex-derivatives","SOLF0:USTF0",1752708157603,5.7773,173.0,172.98,0.03779868]
["bitfinex-derivatives","SOLF0:USTF0",1752708157604,5.7775,172.99,172.98,0.03779868]
["bitfinex-derivatives","SOLF0:USTF0",1752708157805,9.0575,172.99,172.98,3.34325228]
["bitfinex-derivatives","SOLF0:USTF0",1752708158005,3.28,172.99,172.98,3.34325228]
["bitfinex-derivatives","SOLF0:USTF0",1752708158208,3.28,172.99,172.98,6.69325228]
["bitfinex-derivatives","SOLF0:USTF0",1752708158908,9.0573,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708159704,3.28,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708160008,3.28,173.01,172.98,3.34325228]
["bitfinex-derivatives","SOLF0:USTF0",1752708160302,3.28,173.03,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708160701,12.56809741,173.08,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708160902,5.7761,173.04,173.02,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708161206,9.0561,173.04,173.02,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708161404,3.28,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708161707,3.28,173.06,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708162006,9.0554,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708162201,3.28,173.07,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708162397,3.28,173.07,173.06,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708163006,9.0549,173.07,173.06,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708163214,3.28,173.12,173.06,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708163511,5.7746,173.08,173.06,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708163709,9.0546,173.08,173.06,6.6554536]
["bitfinex-derivatives","SOLF0:USTF0",1752708163909,9.0546,173.08,173.07,0.0373384]
["bitfinex-derivatives","SOLF0:USTF0",1752708167717,9.0546,173.08,173.07,3.3873384]
["bitfinex-derivatives","SOLF0:USTF0",1752708167917,3.28,173.08,173.07,3.3873384]
["bitfinex-derivatives","SOLF0:USTF0",1752708168213,5.7743,173.09,173.07,3.3873384]
["bitfinex-derivatives","SOLF0:USTF0",1752708168416,9.0543,173.09,173.07,3.3873384]
["bitfinex-derivatives","SOLF0:USTF0",1752708168612,5.774,173.1,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708168812,9.054,173.1,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708169214,5.7742,173.09,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708169414,5.7742,173.09,173.08,8.24253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708170917,3.28,173.16,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752708171515,3.12,173.18,173.1,8.10253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708171818,3.12,173.18,173.11,0.03947315]
["bitfinex-derivatives","SOLF0:USTF0",1752708172025,3.12,173.13,173.11,3.24947315]
["bitfinex-derivatives","SOLF0:USTF0",1752708172318,3.12,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708172514,5.7727,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708172710,5.7727,173.14,173.12,4.89253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708172711,5.7722,173.15,173.12,4.89253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708173025,3.12,173.2,173.14,8.10253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708173821,3.12,173.2,173.15,0.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708174219,8.8918,173.16,173.15,0.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708176721,3.12,173.16,173.15,0.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708177123,3.12,173.16,173.15,3.24896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708177925,8.8919,173.16,173.15,3.24896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708178113,8.8919,173.16,173.15,0.03896907]
["bitfinex-derivatives","SOLF0:USTF0",1752708180419,3.12,173.16,173.1,4.89253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708180613,3.12,173.16,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708180817,3.12,173.16,173.08,4.89253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708181021,3.12,173.16,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708181625,0.04274663,173.14,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708181823,3.12,173.13,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708182130,3.12,173.09,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708182325,3.12,173.09,173.08,4.89253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708182526,3.12,173.09,173.08,8.10253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708182723,3.12,173.11,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708182921,0.03765459,173.1,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708183118,3.12,173.13,173.09,8.10253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708183318,171.72,173.16,173.12,8.10253281]
["bitfinex-derivatives","SOLF0:USTF0",1752708183623,3.12,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708184132,3.12,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708185222,3.12,173.16,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708185427,3.12,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708185619,3.12,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708185818,8.8922,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708186228,3.12,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708187029,8.8925,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708187624,5.7729,173.13,173.12,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708187930,8.8929,173.13,173.12,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708189330,8.8929,173.13,173.12,3.25327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708189531,8.8929,173.13,173.12,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708192128,5.7726,173.14,173.12,3.25327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708192429,8.8926,173.14,173.12,3.25327971]
["bitfinex-derivatives","SOLF0:USTF0",1752708192634,5.7726,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708193133,8.8926,173.14,173.13,6.50977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708193637,5.7723,173.15,173.13,6.50977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708193934,5.7723,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708194836,8.8923,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708195233,3.12,173.19,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708195440,3.12,173.19,173.17,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708195737,5.7712,173.18,173.17,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708195938,8.8912,173.18,173.17,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708196136,3.12,173.18,173.16,0.03852834]
["bitfinex-derivatives","SOLF0:USTF0",1752708196935,5.7715,173.17,173.16,0.03852834]
["bitfinex-derivatives","SOLF0:USTF0",1752708197137,8.8915,173.17,173.16,0.03852834]
["bitfinex-derivatives","SOLF0:USTF0",1752708198234,8.8915,173.17,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708198235,3.12,173.17,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708198739,5.7732,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708198939,8.8932,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708199141,3.29977754,173.18,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708199343,3.12,173.17,173.1,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708199541,8.8935,173.11,173.1,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708201143,8.8935,173.11,173.1,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708201741,5.81343776,173.13,173.1,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708201942,5.81343776,173.13,173.12,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708202446,8.98343776,173.13,173.12,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708204843,8.9439,173.1,173.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708205148,8.9437,173.11,173.09,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708205349,5.7737,173.11,173.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708206644,5.7733,173.12,173.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708206844,5.7733,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708207048,5.7733,173.12,173.11,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708208053,5.81343776,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708209548,8.98343776,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708210152,5.81343776,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708211957,8.98343776,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708212158,5.7732,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708212361,5.7732,173.12,173.11,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708215255,3.17,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708215655,3.17,173.12,173.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708215854,3.17,173.12,173.1,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708216159,5.7735,173.11,173.1,0.71891465]
["bitfinex-derivatives","SOLF0:USTF0",1752708216459,8.9435,173.11,173.1,0.71891465]
["bitfinex-derivatives","SOLF0:USTF0",1752708216853,8.9442,173.09,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708217054,8.9442,173.09,173.08,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708217362,8.9442,173.09,173.08,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708218253,3.17,173.08,173.07,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708218654,3.17,173.08,173.07,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708218961,0.03746,173.09,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708219257,8.9433,173.12,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708219466,8.9433,173.12,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708219662,12.56809741,173.16,173.11,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708219864,3.17,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708220363,8.9425,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708222164,3.17,173.14,173.13,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708223160,3.17,173.14,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708223360,3.17,173.14,173.13,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708223961,3.17,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708224163,8.9425,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708224960,3.17,173.14,173.13,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708225564,5.772,173.16,173.13,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708225765,3.17,173.16,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708226066,3.17,173.15,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708226263,8.9422,173.15,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708228366,5.7725,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708228761,8.9425,173.14,173.13,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708229765,5.7729,173.13,173.12,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1752708229965,8.9429,173.13,173.12,3.33734193]
["bitfinex-derivatives","SOLF0:USTF0",1752708230764,5.7729,173.13,173.12,6.72734193]
["bitfinex-derivatives","SOLF0:USTF0",1752708232172,9.0729,173.13,173.12,6.72734193]
["bitfinex-derivatives","SOLF0:USTF0",1752708232478,9.0729,173.13,173.12,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1752708233364,5.7726,173.14,173.12,3.43756439]
["bitfinex-derivatives","SOLF0:USTF0",1752708233568,5.7726,173.14,173.13,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708233762,9.0726,173.14,173.13,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708235069,9.0726,173.14,173.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708235275,9.0726,173.14,173.13,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708238272,9.0726,173.14,173.13,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708238468,3.3,173.14,173.13,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708239274,3.3,173.17,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708239480,5.7719,173.16,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708239683,3.3,173.15,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708240280,9.0725,173.15,173.13,0.03756049]
["bitfinex-derivatives","SOLF0:USTF0",1752708240581,3.3,173.14,173.13,3.43756049]
["bitfinex-derivatives","SOLF0:USTF0",1752708240979,9.0726,173.14,173.13,6.73733803]
["bitfinex-derivatives","SOLF0:USTF0",1752708241182,3.3,173.17,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708241577,9.0716,173.17,173.16,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708241783,9.0716,173.17,173.16,0.73015073]
["bitfinex-derivatives","SOLF0:USTF0",1752708242282,12.56809741,173.19,173.16,4.13015073]
["bitfinex-derivatives","SOLF0:USTF0",1752708242582,3.3,173.23,173.18,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708242773,3.3,173.25,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708242977,3.3,173.25,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708243379,9.0689,173.25,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708244184,3.3,173.22,173.21,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708244880,3.3,173.24,173.21,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708245079,3.3,173.24,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708245279,12.56809741,173.31,173.23,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708245587,3.3,173.31,173.26,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708246181,9.0682,173.27,173.26,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708246586,3.3,173.27,173.26,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708247184,171.22,173.36,173.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708247185,3.3,173.29,173.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708247387,3.3,173.29,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708248175,9.0676,173.29,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708249483,3.3,173.29,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708249983,9.0676,173.29,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708251986,3.3,173.37,173.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708252289,3.3,173.37,173.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708252583,3.3,173.28,173.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708252790,3.3,173.28,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708252988,3.3,173.28,173.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708252989,9.0682,173.28,173.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708253189,5.7682,173.28,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708253391,11.5287,173.39,173.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708253593,5.7671,173.31,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708253882,3.3,173.3,173.29,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708254089,9.0672,173.3,173.29,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708254486,9.0672,173.3,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708255088,9.0672,173.3,173.29,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708255688,5.7667,173.32,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708255891,3.3,173.31,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708256092,3.3,173.31,173.3,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708256287,3.3,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708256488,9.0669,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708259295,5.7669,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708259888,9.0669,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708260295,3.3,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708260494,3.3,173.31,173.3,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708260901,5.7663,173.33,173.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708261199,9.0663,173.33,173.32,6.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708261690,9.0663,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708262097,9.0663,173.33,173.32,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708262800,3.3,173.33,173.32,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708263788,3.3,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708263993,3.3,173.33,173.32,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708264598,3.3,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708265287,9.0662,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708265993,3.3,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708266196,3.16,173.4,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708266598,5.7662,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708266792,8.9262,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708267193,3.16,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708267393,6.45977754,173.41,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708267803,3.16,173.4,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708267995,3.16,173.41,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708268496,3.16,173.41,173.32,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708268898,3.16,173.41,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708269095,3.16,173.41,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708269493,3.16,173.49,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708269689,3.16,173.48,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708269891,8.9233,173.42,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708270094,8.9233,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708270095,3.16,173.41,173.4,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708270794,3.16,173.41,173.39,0.03866959]
["bitfinex-derivatives","SOLF0:USTF0",1752708271195,3.16,173.4,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708271396,3.16,173.4,173.37,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708271595,3.29977754,173.46,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708271793,5.7638,173.41,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708271994,3.16,173.4,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708272396,8.9239,173.4,173.38,3.43231191]
["bitfinex-derivatives","SOLF0:USTF0",1752708272605,3.29977754,173.47,173.38,3.43231191]
["bitfinex-derivatives","SOLF0:USTF0",1752708272606,3.29977754,173.47,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708273101,3.16,173.48,173.43,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708273407,3.16,173.45,173.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708273602,3.29977754,173.54,173.44,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708273795,3.16,173.53,173.46,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708273999,5.7619,173.47,173.46,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708274198,8.9219,173.47,173.46,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708274503,5.762,173.46,173.45,0.04085768]
["bitfinex-derivatives","SOLF0:USTF0",1752708274707,8.922,173.46,173.45,0.04085768]
["bitfinex-derivatives","SOLF0:USTF0",1752708275501,3.16,173.46,173.45,3.34063522]
["bitfinex-derivatives","SOLF0:USTF0",1752708275704,176.8,173.55,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708275705,3.16,173.48,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708276203,3.16,173.48,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708276406,180.09977754,173.55,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708276407,3.16,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708276596,3.16,173.47,173.46,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708277000,3.16,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708277202,3.16,173.54,173.46,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708277402,5.7614,173.48,173.46,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708277604,8.9214,173.48,173.46,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708277803,3.16,173.46,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708278008,8.9222,173.46,173.45,3.34334521]
["bitfinex-derivatives","SOLF0:USTF0",1752708278305,3.29977754,173.48,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708278499,3.29977754,173.48,173.44,0.03896991]
["bitfinex-derivatives","SOLF0:USTF0",1752708278500,3.16,173.47,173.44,0.03896991]
["bitfinex-derivatives","SOLF0:USTF0",1752708278900,3.16,173.45,173.44,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752708279112,8.9223,173.45,173.44,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752708279405,3.16,173.45,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708279799,8.9239,173.41,173.4,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708280406,3.16,173.54,173.4,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708280606,3.20047816,173.42,173.4,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708280807,3.16,173.42,173.4,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708281308,3.16,173.41,173.37,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708281601,3.16,173.41,173.37,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708282000,3.19752239,173.41,173.37,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708282202,3.19752239,173.41,173.37,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708282803,5.7645,173.39,173.37,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708283102,3.19752239,173.41,173.37,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708283302,5.80122239,173.41,173.37,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708283604,3.16,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708284604,0.03752239,173.41,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708284805,0.03752239,173.41,173.4,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708285012,0.03752239,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708285313,0.03752239,173.41,173.4,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708285811,3.16,173.51,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708286005,3.16,173.5,173.47,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708286212,3.16,173.56,173.49,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708286804,3.16,173.52,173.49,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708287010,3.16,173.52,173.51,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1752708287403,8.92,173.52,173.51,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1752708291217,3.16,173.52,173.51,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1752708293719,8.92,173.52,173.51,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1752708293916,3.16,173.52,173.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708294218,3.16,173.52,173.45,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708294413,3.33,173.49,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708294614,3.33,173.49,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708294821,5.7618,173.47,173.43,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708295112,3.33,173.46,173.45,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708295316,0.04045316,173.47,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708295714,3.33,173.44,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708295910,3.33,173.44,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708296716,3.33,173.44,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708296916,0.03718404,173.47,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708296917,0.03718404,173.47,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708297117,9.0921,173.46,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708297320,3.33,173.45,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708297819,9.0923,173.45,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708298017,3.33,173.44,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708298419,3.33,173.43,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708298810,3.33,173.43,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708299014,3.33696158,173.47,173.37,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708299015,3.33,173.42,173.37,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708299622,3.33,173.4,173.37,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708300222,0.04140284,173.41,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708300424,0.04140284,173.41,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708300821,3.33,173.43,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708301021,3.33,173.42,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708301218,3.33,173.45,173.41,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708301419,3.33,173.45,173.44,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708301924,3.33,173.45,173.44,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708302515,12.56809741,173.5,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708302724,12.56809741,173.5,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708302725,3.33,173.44,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708302926,12.56809741,173.5,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708303125,3.33,173.49,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708303626,5.7614,173.48,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708303821,3.33,173.47,173.43,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708304123,3.33,173.5,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708304327,3.33,173.5,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708304526,3.33,173.5,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708304826,9.0907,173.5,173.47,0.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708305029,126.35199786,173.53,173.47,0.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708305228,3.33,173.49,173.47,3.30072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708305627,3.33,173.49,173.48,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708306229,3.33,173.49,173.47,3.30072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708306429,3.33,173.53,173.47,0.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708307228,3.33,173.5,173.47,0.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1752708307424,3.29977754,173.48,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708307723,3.33,173.44,173.37,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708308125,3.33,173.43,173.38,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752708308526,3.33,173.43,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752708308725,0.03711313,173.42,173.39,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708308931,3.33,173.41,173.39,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708309623,0.03711313,173.42,173.29,509.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752708309824,3.33,173.41,173.37,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708310224,3.33,173.41,173.35,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752708310427,3.33,173.41,173.35,12.32507754]
["bitfinex-derivatives","SOLF0:USTF0",1752708310624,0.0368356,173.4,173.35,12.32507754]
["bitfinex-derivatives","SOLF0:USTF0",1752708310830,0.0368356,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708311031,3.33,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708311226,3.33,173.38,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708311431,3.33,173.39,173.35,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708311826,3.33,173.39,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708312030,3.33,173.38,173.36,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708312236,3.33,173.38,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708312537,3.33,173.37,173.36,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708312831,3.33,173.38,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708313036,3.33,173.38,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708313429,3.29977754,173.43,173.34,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708313430,12.56809741,173.42,173.34,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708313738,3.33,173.41,173.34,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708313935,3.33,173.39,173.34,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708314131,3.33,173.38,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708314436,0.03685456,173.4,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708314437,3.33,173.39,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708315031,0.03685456,173.4,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708315333,0.03685456,173.4,173.36,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708315537,3.33,173.38,173.36,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708315934,3.36685456,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708316137,3.36685456,173.4,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708316138,0.03685456,173.4,173.39,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708316434,0.03685456,173.4,173.39,12.32407754]
["bitfinex-derivatives","SOLF0:USTF0",1752708318736,3.33,173.45,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708318937,3.33,173.45,173.44,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708319135,3.33,173.47,173.44,9.06227754]
["bitfinex-derivatives","SOLF0:USTF0",1752708319341,3.33,173.47,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708319638,3.33,173.46,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708319838,3.33,173.46,173.45,6.55977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708320238,3.33,173.46,173.45,12.32207754]
["bitfinex-derivatives","SOLF0:USTF0",1752708320432,3.33,173.48,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708320636,3.33,173.47,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708321234,3.18,173.49,173.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752708321444,3.18,173.49,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708321642,3.18,173.48,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708322039,3.18,173.48,173.47,9.06137754]
["bitfinex-derivatives","SOLF0:USTF0",1752708322340,3.18,173.48,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708322733,3.18,173.5,173.47,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708322939,3.18,173.49,173.47,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708323439,3.18,173.49,173.48,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752708323647,3.18,173.52,173.47,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708323944,3.18,173.51,173.47,12.21057754]
["bitfinex-derivatives","SOLF0:USTF0",1752708324646,3.18,173.51,173.49,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708324939,3.18,173.51,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708325144,3.18,173.51,173.48,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708326145,12.56809741,173.53,173.48,12.21047754]
["bitfinex-derivatives","SOLF0:USTF0",1752708326344,3.18,173.51,173.5,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708326543,3.18,173.51,173.5,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708328546,3.18,173.51,173.49,0.03792383]
["bitfinex-derivatives","SOLF0:USTF0",1752708328943,3.18,173.51,173.49,3.33770137]
["bitfinex-derivatives","SOLF0:USTF0",1752708329143,3.18,173.5,173.49,3.33770137]
["bitfinex-derivatives","SOLF0:USTF0",1752708329449,3.18,173.5,173.49,0.03792383]
["bitfinex-derivatives","SOLF0:USTF0",1752708332549,3.18,173.5,173.49,3.33770137]
["bitfinex-derivatives","SOLF0:USTF0",1752708333347,3.18,173.5,173.49,0.03792383]
["bitfinex-derivatives","SOLF0:USTF0",1752708337555,8.9402,173.5,173.49,0.03792383]
["bitfinex-derivatives","SOLF0:USTF0",1752708337751,3.18,173.49,173.4,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708337958,12.70939989,173.46,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708338152,5.7627,173.43,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708338354,3.18,173.42,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708338551,3.18,173.42,173.39,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708338752,3.18,173.41,173.39,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708339548,3.18,173.4,173.39,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708340358,3.18,173.41,173.37,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708340762,3.18,173.41,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708340962,5.7628,173.42,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708341151,3.18,173.4,173.39,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708341549,12.70939989,173.44,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708341752,3.18,173.44,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708341955,12.70939989,173.45,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708341956,12.70939989,173.43,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708342257,12.70939989,173.43,173.27,89.16012579]
["bitfinex-derivatives","SOLF0:USTF0",1752708342459,3.18,173.42,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708342655,3.18,173.41,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708342853,5.764,173.39,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708343054,12.70939989,173.42,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708343261,3.18,173.41,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708343557,12.70939989,173.42,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708343558,3.18,173.39,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708343758,3.18,173.38,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708345854,3.18,173.37,173.36,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708346050,3.18,173.37,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708346250,3.18,173.37,173.36,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708346562,3.18,173.4,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708346760,3.18,173.39,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708346964,3.18,173.39,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708347462,3.18,173.39,173.38,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708348755,3.18,173.39,173.38,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708349159,3.18,173.41,173.38,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708349359,3.18,173.42,173.4,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708349654,3.18,173.41,173.4,6.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708350463,3.18,173.41,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752708351567,3.11,173.4,173.39,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708352463,3.11,173.4,173.39,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708352967,3.11,173.4,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708353165,3.11,173.4,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708353872,5.7645,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708354067,3.11,173.36,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708354267,5.7645,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708354467,3.11,173.35,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708354969,3.11,173.37,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708355173,3.11,173.36,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708355863,5.7642,173.38,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708356069,3.11,173.35,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708357259,3.11,173.35,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708357465,5.7645,173.37,173.33,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708357662,3.11,173.35,173.33,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708357967,3.11,173.34,173.33,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708359673,5.7648,173.36,173.33,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708359866,3.11,173.39,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708360572,3.11,173.39,173.33,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708361467,3.11,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708361667,3.11,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708362569,3.11,173.41,173.35,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708362775,3.11,173.38,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708362966,3.11,173.38,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708363672,3.11,173.38,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708364067,3.29977754,173.41,173.35,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708364266,3.11,173.38,173.35,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708364674,5.7642,173.38,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708364976,3.11,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708365674,3.11,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708365870,8.8746,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708366064,3.29977754,173.41,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708366065,3.11,173.36,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708366270,3.11,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708366474,3.11,173.36,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708367368,3.11,173.37,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708368873,3.11,173.37,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708369076,3.11,173.37,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708369378,3.11,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708369573,3.11,173.37,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708370269,3.11,173.36,173.34,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708370471,3.11,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708370674,3.11,173.37,173.36,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708370976,3.11,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708371666,3.11,173.35,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708371865,3.11,173.35,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708372269,3.11,173.33,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708372477,3.11,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708372670,3.11,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708374275,3.11,173.33,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708374476,3.11,173.33,173.26,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708374872,5.7667,173.31,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708375172,3.11,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708375370,3.11,173.36,173.3,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708376277,3.11,173.34,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708376477,3.11,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708377374,3.11,173.39,173.32,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708377679,5.765,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708378178,3.11,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708378969,12.70939989,173.4,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708379278,3.11,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708379780,3.11,173.33,173.32,6.51977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708381775,3.11,173.33,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708381980,3.33,173.32,173.31,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708382775,5.7656,173.34,173.31,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708382776,9.0956,173.34,173.31,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708382979,3.33,173.33,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708383380,3.33,173.34,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708383586,3.33,173.34,173.33,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708383776,9.0954,173.34,173.33,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708384177,3.33,173.34,173.33,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708384982,9.0954,173.34,173.33,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708385784,9.0954,173.34,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708386284,5.7659,173.33,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708386486,3.33,173.32,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708387090,3.33,173.32,173.31,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708388288,3.33,173.32,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708389386,3.33,173.3,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708392291,3.33,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708392493,3.33,173.29,173.28,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708392678,3.33,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708392878,3.33,173.29,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708393080,5.7674,173.28,173.25,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708393284,3.33,173.27,173.25,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708393591,5.7688,173.24,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708393789,5.7688,173.24,173.21,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708394098,3.33,173.23,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708395492,3.33,173.23,173.22,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708396092,3.33,173.23,173.22,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708396290,3.33,173.23,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708396692,5.7694,173.22,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708396883,3.33,173.21,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708397888,3.33,173.21,173.2,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708398486,3.33,173.21,173.2,12.26987754]
["bitfinex-derivatives","SOLF0:USTF0",1752708399193,3.33,173.21,173.2,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708399597,3.33,173.21,173.16,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708399893,3.33,173.17,173.16,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708400297,3.33,173.18,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708400791,3.33,173.11,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708400996,3.33,173.11,173.08,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708401197,3.33,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708401596,3.33,173.11,173.06,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708401897,3.33,173.11,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708402292,12.70939989,173.21,173.08,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708402489,3.33,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708402692,3.33,173.11,173.08,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708402894,3.33,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708403486,3.33,173.11,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708404787,3.33,173.12,173.09,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708404987,3.29977754,173.19,173.11,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708405186,3.29977754,173.19,173.07,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708405187,3.33,173.16,173.15,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708405394,3.29977754,173.23,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708405587,5.7703,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708405788,3.29977754,173.23,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708406189,5.7706,173.19,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708406795,5.7702,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708407496,3.29977754,173.25,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708407800,3.33,173.24,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708408098,3.33,173.23,173.16,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708408700,3.33,173.18,173.16,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708408893,3.33,173.18,173.16,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708409088,3.33,173.18,173.16,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708409392,3.33,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708409597,3.33,173.23,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752708409891,0.03747002,173.19,173.18,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708410293,3.33,173.21,173.18,6.49977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708410600,0.04069189,173.2,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708411394,3.23,173.25,173.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708411698,8.9989,173.24,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708411998,3.23,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708413099,8.9991,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708413298,3.23,173.22,173.21,6.72898533]
["bitfinex-derivatives","SOLF0:USTF0",1752708418298,3.23,173.26,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708418495,3.23,173.29,173.23,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708419004,5.7683,173.26,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708419201,3.23,173.25,173.24,0.03826448]
["bitfinex-derivatives","SOLF0:USTF0",1752708419405,3.23,173.29,173.24,3.42826448]
["bitfinex-derivatives","SOLF0:USTF0",1752708419903,3.23,173.26,173.24,0.03826448]
["bitfinex-derivatives","SOLF0:USTF0",1752708420199,3.23,173.25,173.24,0.03826448]
["bitfinex-derivatives","SOLF0:USTF0",1752708421804,3.23,173.34,173.24,3.42826448]
["bitfinex-derivatives","SOLF0:USTF0",1752708421999,3.23,173.34,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708422201,3.23,173.33,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708422599,3.23,173.33,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708422798,175.71977754,173.35,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708423000,3.23,173.34,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708423396,8.9957,173.34,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708423603,3.23,173.33,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708423998,8.9961,173.33,173.29,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1752708424205,3.23,173.32,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708424705,3.23,173.3,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708424906,3.23,173.3,173.24,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708425306,3.23,173.3,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708425507,0.03878078,173.29,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708425703,3.23,173.28,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708427400,0.03878078,173.29,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708427605,3.26878078,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708428107,0.03878078,173.29,173.28,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708428504,3.26878078,173.29,173.28,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708428810,3.26878078,173.29,173.26,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708429011,3.23,173.28,173.26,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708429205,3.23,173.28,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708430807,3.27197424,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708431618,0.04197424,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708432021,3.23,173.28,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708434419,0.04197424,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708434619,0.04197424,173.29,173.28,6.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708434919,0.04197424,173.29,173.28,12.45717754]
["bitfinex-derivatives","SOLF0:USTF0",1752708437727,0.04197424,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708437919,3.27197424,173.29,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708438114,3.27197424,173.29,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708438317,3.23,173.29,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708438521,5.766,173.33,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708438721,3.23,173.28,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708439121,3.26932675,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708447836,3.26932675,173.29,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708448137,3.26932675,173.29,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708449837,3.26932675,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708450632,3.26932675,173.29,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708453339,3.26932675,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708453536,12.74872664,173.29,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708453733,3.24,173.28,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708453932,12.70939989,173.27,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708454235,12.70939989,173.27,173.14,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1752708454236,3.24,173.24,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708454631,15.94939989,173.24,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708454837,3.24,173.23,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708455133,15.94939989,173.23,173.15,6.65977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708455334,3.24,173.21,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708455534,21.71919989,173.21,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708455736,3.24,173.2,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708456037,3.27864534,173.2,173.13,132.68864264]
["bitfinex-derivatives","SOLF0:USTF0",1752708456238,3.27864534,173.2,173.14,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752708456438,3.24,173.19,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708457633,9.0105,173.19,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708457842,5.7705,173.19,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708458041,3.24,173.17,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708459142,0.03864534,173.2,173.15,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752708459333,0.03864534,173.2,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708459540,3.24,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708460237,0.03864534,173.2,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708460540,0.03864534,173.2,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708462038,0.03864534,173.2,173.19,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708462344,0.03864534,173.2,173.19,6.65977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708465040,3.24,173.24,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708465243,3.24,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708465744,3.24,173.26,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708465945,3.24,173.28,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708466141,3.24,173.28,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708466734,12.70939989,173.32,173.27,6.65977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708466942,3.24,173.31,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708467147,3.24,173.31,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708467148,3.24,173.3,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752708469648,3.24,173.3,173.29,6.65977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708472054,3.24,173.3,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708472551,3.24,173.3,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708472752,9.0068,173.3,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708473152,3.33,173.29,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708473852,3.33,173.29,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708478956,3.33,173.29,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708479955,3.33,173.29,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708484859,5.7662,173.32,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708485059,9.0962,173.32,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708485262,3.33,173.31,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708485665,3.33,173.31,173.28,6.71868974]
["bitfinex-derivatives","SOLF0:USTF0",1752708486060,3.33,173.31,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708487162,3.33,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708487365,3.33,173.29,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708487870,9.0971,173.29,173.28,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1752708488272,9.0971,173.29,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708488573,3.33,173.29,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708488773,3.33,173.31,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708489073,3.33,173.3,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708489571,9.0968,173.3,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708489966,3.33,173.3,173.28,3.4189122]
["bitfinex-derivatives","SOLF0:USTF0",1752708490372,12.70939989,173.33,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708490676,11.5245,173.44,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708490677,3.33,173.34,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708490870,3.33,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708491967,3.33,173.33,173.32,3.42275718]
["bitfinex-derivatives","SOLF0:USTF0",1752708493474,3.33,173.35,173.32,6.72253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708493676,3.33,173.35,173.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708494367,184.62939989,173.39,173.32,3.34253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708494571,3.33,173.35,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708494773,3.33,173.35,173.32,3.34253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708494977,3.33,173.35,173.32,6.72253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708495577,3.33,173.38,173.32,6.72253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708495769,3.33,173.37,173.32,6.72253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708496369,3.29977754,173.38,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708496370,5.7654,173.35,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708496672,3.33,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708499282,9.0954,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708501575,3.33,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708503182,9.0954,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708506476,9.0954,173.34,173.32,0.04275718]
["bitfinex-derivatives","SOLF0:USTF0",1752708506679,3.29,173.33,173.32,3.33275718]
["bitfinex-derivatives","SOLF0:USTF0",1752708509477,9.0554,173.34,173.32,3.33275718]
["bitfinex-derivatives","SOLF0:USTF0",1752708509682,3.29,173.34,173.32,3.33275718]
["bitfinex-derivatives","SOLF0:USTF0",1752708510285,12.70939989,173.35,173.32,6.63253472]
["bitfinex-derivatives","SOLF0:USTF0",1752708510585,21.76429989,173.36,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708510781,15.99939989,173.36,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708511086,3.29,173.36,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708511487,15.99939989,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708512489,12.70939989,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708512787,3.29,173.36,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708513392,12.70939989,173.37,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708513586,3.29,173.38,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708513786,5.7635,173.4,173.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708514084,3.29,173.39,173.37,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752708514292,3.29,173.41,173.38,6.58977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708514480,3.29,173.4,173.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708516190,3.29,173.4,173.39,6.58977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708516582,12.70939989,173.42,173.39,6.58977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708516780,3.29,173.41,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708518089,3.29,173.41,173.39,6.62819307]
["bitfinex-derivatives","SOLF0:USTF0",1752708518690,3.29,173.43,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708518887,3.29,173.44,173.41,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708519086,3.29,173.44,173.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708522094,3.29,173.43,173.39,3.32841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708522281,3.29,173.43,173.39,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708522480,3.29,173.41,173.39,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708522691,9.0534,173.4,173.39,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708524895,3.29,173.4,173.39,3.32841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708526493,3.29,173.43,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708527097,5.763,173.42,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708527291,3.29,173.41,173.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708527795,3.29,173.4,173.39,3.32841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708529594,9.0535,173.4,173.39,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708530991,21.76289989,173.4,173.39,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1752708531198,3.4,173.35,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752708532302,3.4,173.36,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708537605,9.1648,173.36,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708539308,3.4,173.36,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708540607,9.1648,173.36,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708540908,3.4,173.36,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708542504,3.4,173.39,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708542700,3.4,173.39,173.35,6.71977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708543008,3.4,173.37,173.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708548212,3.4,173.38,173.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708548512,3.4,173.38,173.37,6.71977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708548713,3.4,173.38,173.37,1.53604603]
["bitfinex-derivatives","SOLF0:USTF0",1752708548904,9.1641,173.38,173.37,1.53604603]
["bitfinex-derivatives","SOLF0:USTF0",1752708549105,9.1641,173.38,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708549106,5.7641,173.38,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708549407,3.4,173.37,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708550706,3.4,173.37,173.36,6.04977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708551211,3.4,173.37,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708551409,3.4,173.37,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708551613,3.4,173.37,173.33,6.04977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708551810,3.4,173.35,173.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708552014,3.4,173.41,173.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708552408,3.4,173.38,173.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708553113,9.1641,173.38,173.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708553515,3.4,173.37,173.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708556016,3.4,173.38,173.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708557215,3.4,173.38,173.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708558120,5.7642,173.38,173.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708558320,3.4,173.37,173.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752708561922,3.4,173.37,173.35,9.06487754]
["bitfinex-derivatives","SOLF0:USTF0",1752708562119,3.4,173.37,173.35,11.80487754]
["bitfinex-derivatives","SOLF0:USTF0",1752708562321,3.39,173.36,173.35,11.80487754]
["bitfinex-derivatives","SOLF0:USTF0",1752708563318,3.39,173.36,173.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1752708563515,3.39,173.36,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708563717,3.39,173.36,173.32,6.03977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708564122,5.765,173.36,173.32,11.80587754]
["bitfinex-derivatives","SOLF0:USTF0",1752708564322,3.39,173.35,173.32,11.80587754]
["bitfinex-derivatives","SOLF0:USTF0",1752708565222,5.765,173.36,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708565223,3.39,173.36,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708565527,16.15281136,173.36,173.34,6.03977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708565725,3.39,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708567724,3.39,173.35,173.34,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708567914,3.39,173.35,173.34,10.44527754]
["bitfinex-derivatives","SOLF0:USTF0",1752708568119,3.39,173.35,173.34,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708568424,3.39,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708569328,3.39,173.35,173.34,9.06527754]
["bitfinex-derivatives","SOLF0:USTF0",1752708570123,3.39,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708576234,3.39,173.35,173.33,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752708576430,3.39,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708576631,3.39,173.35,173.34,0.77253696]
["bitfinex-derivatives","SOLF0:USTF0",1752708579032,12.76281136,173.36,173.34,0.77253696]
["bitfinex-derivatives","SOLF0:USTF0",1752708579033,16.15281136,173.36,173.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708579234,3.39,173.35,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708579431,3.39,173.35,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708579629,3.39,173.33,173.29,125.95402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708579834,3.39,173.33,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708580137,3.39,173.33,173.3,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708580831,12.76281136,173.32,173.3,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708581038,3.39,173.31,173.3,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708581228,3.39,173.31,173.3,10.44647754]
["bitfinex-derivatives","SOLF0:USTF0",1752708581640,3.39,173.31,173.3,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752708581844,3.39,173.31,173.3,10.44647754]
["bitfinex-derivatives","SOLF0:USTF0",1752708582037,3.39,173.31,173.3,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708583550,3.39,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708583746,5.7658,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708583948,3.39,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708586247,3.39,173.33,173.3,10.44657754]
["bitfinex-derivatives","SOLF0:USTF0",1752708586749,3.39,173.33,173.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708587853,3.39,173.33,173.3,10.44657754]
["bitfinex-derivatives","SOLF0:USTF0",1752708588450,3.39,173.33,173.3,4.67977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708588658,3.39,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708590056,9.1558,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708590256,12.76281136,173.34,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708590257,3.39,173.32,173.29,124.57402541]
["bitfinex-derivatives","SOLF0:USTF0",1752708591162,3.15,173.31,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708591759,8.9165,173.31,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708591958,3.15,173.3,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708593059,3.15,173.3,173.26,172.21]
["bitfinex-derivatives","SOLF0:USTF0",1752708593260,3.15,173.3,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708594160,3.15,173.31,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708594365,5.7662,173.32,173.26,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1752708594366,3.15,173.32,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708594764,3.15,173.32,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708597368,3.15,173.32,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708598069,5.7659,173.33,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708598268,3.15,173.31,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708598865,3.15,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708600371,3.15,173.34,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708600574,3.15,173.34,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708600776,5.766,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708600965,12.76281136,173.35,173.25,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708601167,3.15,173.37,173.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708601469,3.15,173.37,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708601668,3.15,173.37,173.36,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708602169,3.15,173.37,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708603276,3.15,173.37,173.33,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1752708603277,3.15,173.37,173.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708603468,3.15,173.37,173.32,173.99977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708603669,3.15,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708603873,3.15,173.37,173.36,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708604069,3.15,173.37,173.36,0.75838776]
["bitfinex-derivatives","SOLF0:USTF0",1752708604273,3.15,173.37,173.32,173.99977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708604572,3.15,173.37,173.32,175.38977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708604976,3.15,173.35,173.32,173.99977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708605370,3.15,173.34,173.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708605571,3.15,173.34,173.33,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708606374,3.15,173.34,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708607275,3.15,173.34,173.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708607474,3.15,173.34,173.29,123.69130538]
["bitfinex-derivatives","SOLF0:USTF0",1752708607475,3.15,173.34,173.29,128.38108292]
["bitfinex-derivatives","SOLF0:USTF0",1752708607671,3.15,173.34,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708608476,3.15,173.34,173.31,10.45617754]
["bitfinex-derivatives","SOLF0:USTF0",1752708608976,18.52771136,173.36,173.31,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708609277,3.15,173.32,173.31,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708610276,3.15,173.34,173.31,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708610576,3.15,173.34,173.33,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708610871,3.15,173.37,173.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708611178,3.15,173.37,173.34,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708611373,8.9147,173.37,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708611574,3.15,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708612479,3.15,173.35,173.34,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708612776,3.15,173.35,173.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708612975,3.15,173.35,173.34,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708616777,3.15,173.35,173.32,175.28977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708616977,3.15,173.35,173.32,173.89977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708618181,3.15,173.35,173.32,175.28977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708618476,0.03702614,173.36,173.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708618683,3.15,173.34,173.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708619072,3.15,173.33,173.32,181.05567754]
["bitfinex-derivatives","SOLF0:USTF0",1752708619380,3.15,173.33,173.32,10.45567754]
["bitfinex-derivatives","SOLF0:USTF0",1752708619585,3.15,173.33,173.32,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708619885,3.15,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708621186,8.9159,173.33,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708621385,3.1,173.32,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708621977,0.03702614,173.36,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708622183,3.1,173.31,173.3,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708623488,3.1,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708623888,3.1,173.31,173.29,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752708624191,3.1,173.31,173.26,175.14977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708624582,3.1,173.29,173.26,175.14977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708625085,3.1,173.28,173.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708625380,3.1,173.29,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708625587,3.1,173.29,173.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708626485,3.1,173.32,173.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708626684,3.1,173.32,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708626886,3.1,173.32,173.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708627288,3.1,173.32,173.31,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708628189,3.1,173.32,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708628399,3.1,173.32,173.27,173.73977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708628894,3.1,173.33,173.27,175.12977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708630182,3.1,173.31,173.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708630394,12.76281136,173.32,173.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708630693,3.1,173.31,173.29,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708630894,3.1,173.3,173.29,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708631192,3.1,173.3,173.29,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708632993,3.1,173.3,173.27,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1752708633295,3.1,173.3,173.25,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708633491,3.1,173.3,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708633697,3.1,173.28,173.22,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708633990,19.25329174,173.34,173.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708633991,3.1,173.24,173.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708634289,3.1,173.24,173.18,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752708634895,3.1,173.24,173.17,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708635096,5.7692,173.23,173.17,180.84067754]
["bitfinex-derivatives","SOLF0:USTF0",1752708635297,3.1,173.22,173.17,175.06977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708635492,3.1,173.22,173.19,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708637301,3.1,173.26,173.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708637499,3.1,173.25,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708640112,8.8684,173.25,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708640301,8.8684,173.25,173.22,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708640504,3.1,173.25,173.22,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708643512,12.76281136,173.32,173.24,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708643712,12.76281136,173.32,173.26,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708643912,12.76281136,173.32,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708644108,15.86281136,173.31,173.3,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708644312,12.76281136,173.31,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708644513,3.1,173.29,173.28,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708644712,3.1,173.29,173.25,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752708644911,3.1,173.29,173.27,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708645418,3.1,173.28,173.26,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708646219,3.1,173.28,173.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708646519,3.1,173.24,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708646912,5.7691,173.23,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708647218,3.1,173.22,173.17,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752708647414,3.1,173.22,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708647615,3.1,173.21,173.16,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708647919,3.1,173.21,173.16,10.46097754]
["bitfinex-derivatives","SOLF0:USTF0",1752708648120,3.1,173.21,173.16,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708649117,3.1,173.21,173.17,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752708649526,0.03935741,173.23,173.16,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708649717,3.1,173.2,173.18,10.46047754]
["bitfinex-derivatives","SOLF0:USTF0",1752708650024,3.1,173.22,173.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708650218,3.1,173.22,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708650420,3.1,173.21,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708650924,3.1,173.21,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708651121,8.87,173.21,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708651421,3.35,173.2,173.16,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708652323,9.1201,173.2,173.16,4.68977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708652519,3.35,173.19,173.14,176.072]
["bitfinex-derivatives","SOLF0:USTF0",1752708652824,3.35,173.19,173.14,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1752708653018,3.35,173.17,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708653516,3.35,173.16,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708654715,3.29977754,173.24,173.15,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708655022,3.29977754,173.24,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708655323,3.35,173.18,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708655718,5.7706,173.19,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708655924,3.35,173.17,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708656126,3.35,173.17,173.15,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708656924,3.35,173.17,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708656925,3.35,173.16,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708657925,9.1214,173.16,173.15,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708658526,9.1214,173.16,173.14,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708658724,3.35,173.15,173.14,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708659724,3.35,173.15,173.14,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708660024,3.35,173.22,173.14,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708660219,3.35,173.22,173.16,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708661022,3.35,173.22,173.18,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708661519,3.35,173.22,173.18,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708661726,3.35,173.26,173.2,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708661927,3.35,173.26,173.22,9.06897754]
["bitfinex-derivatives","SOLF0:USTF0",1752708662120,3.35,173.25,173.24,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708662723,3.35,173.25,173.24,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708663225,3.35,173.25,173.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708663424,3.35,173.25,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708663625,3.35,173.24,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708663924,3.35,173.32,173.23,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708664119,5.7677,173.28,173.23,10.46887754]
["bitfinex-derivatives","SOLF0:USTF0",1752708664320,3.35,173.27,173.23,10.46887754]
["bitfinex-derivatives","SOLF0:USTF0",1752708664521,3.35,173.27,173.23,4.69977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708664720,3.35,173.27,173.23,3.29977754]
["bitfinex-derivatives","SOLF0:USTF0",1752708665020,3.35,173.27,173.23,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708665222,3.35,173.26,173.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708665523,3.35,173.26,173.2,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708666021,3.35,173.23,173.18,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708666717,5.7694,173.23,173.18,12.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1752708666916,3.35,173.22,173.18,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708667116,3.35,173.22,173.16,175.10223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708667325,3.35,173.21,173.16,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708667522,3.35,173.21,173.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708667926,3.35,173.21,173.19,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708668429,3.35,173.21,173.19,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708668628,3.35,173.28,173.19,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708668827,12.76281136,173.27,173.17,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708669023,3.35,173.26,173.17,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708669625,3.35,173.2,173.17,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708669922,3.35,173.2,173.17,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708670122,3.35,173.19,173.17,12.05323905]
["bitfinex-derivatives","SOLF0:USTF0",1752708670628,3.35,173.19,173.17,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708670828,3.35,173.18,173.17,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708671024,3.35,173.18,173.16,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752708671224,3.35,173.18,173.14,504.84223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708671528,3.35,173.18,173.14,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708671729,3.35,173.17,173.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708672130,3.35,173.17,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708672732,3.35,173.23,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708673633,3.35,173.19,173.15,6.28223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708673834,3.35,173.19,173.15,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708674126,3.35,173.18,173.15,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708674831,3.35,173.17,173.13,133.69129412]
["bitfinex-derivatives","SOLF0:USTF0",1752708675228,3.35,173.17,173.13,123.03675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708676133,3.35,173.17,173.13,128.80905507]
["bitfinex-derivatives","SOLF0:USTF0",1752708676436,3.35,173.17,173.13,127.40905507]
["bitfinex-derivatives","SOLF0:USTF0",1752708676732,3.35,173.16,173.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708677135,3.35,173.16,173.14,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752708677634,3.35,173.19,173.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708679139,5.7705,173.19,173.15,4.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1752708679334,3.35,173.18,173.13,126.51899412]
["bitfinex-derivatives","SOLF0:USTF0",1752708679636,3.35,173.18,173.13,127.91899412]
["bitfinex-derivatives","SOLF0:USTF0",1752708679936,3.35,173.17,173.13,121.63675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708680438,3.35,173.16,173.13,121.63675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708681144,3.38809481,173.16,173.13,121.63675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708681528,5.7719,173.15,173.13,121.63675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708681731,3.24,173.14,173.13,121.63675507]
["bitfinex-derivatives","SOLF0:USTF0",1752708682537,3.24,173.15,173.07,171.51]
["bitfinex-derivatives","SOLF0:USTF0",1752708682738,3.24,173.15,173.08,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752708683238,3.28111608,173.13,173.08,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752708683439,3.28111608,173.13,173.08,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752708684539,3.24,173.12,173.08,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752708685040,3.24,173.12,173.08,10.46537263]
["bitfinex-derivatives","SOLF0:USTF0",1752708685335,3.24,173.12,173.08,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752708685541,3.24,173.12,173.07,180.58577263]
["bitfinex-derivatives","SOLF0:USTF0",1752708685841,3.24,173.12,173.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708686143,3.24,173.12,173.08,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752708686443,3.24,173.12,173.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708686739,3.24,173.12,173.06,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708686930,3.24,173.12,173.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708686931,3.24,173.12,173.05,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708687336,3.24,173.12,173.03,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1752708687337,3.30147263,173.12,173.03,174.79147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708687545,3.24,173.09,173.03,174.79147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708687745,3.24,173.09,173.03,171.49]
["bitfinex-derivatives","SOLF0:USTF0",1752708687937,3.24,173.09,173.03,173.40147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708688141,5.7741,173.08,173.03,173.40147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708688344,3.24,173.07,173.03,174.79147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708688733,3.24,173.07,173.03,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708688734,3.24,173.06,173.03,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708689546,3.24,173.05,173.03,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708689742,3.27763028,173.06,173.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708690045,3.24,173.03,173.02,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708690348,3.24,173.03,173.02,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708690642,3.24,173.01,173.0,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708692140,3.28200143,173.02,173.0,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708692335,3.28200143,173.02,173.0,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708692543,3.24,173.06,173.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708692747,3.24,173.05,173.03,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708692947,3.24,173.05,173.03,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708694151,3.24,173.06,173.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708694351,3.24,173.06,173.05,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708694645,9.0136,173.1,173.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708694945,3.24,173.09,173.08,4.69147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708695447,3.30147263,173.16,173.08,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708695648,3.24,173.15,173.08,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708695848,3.24,173.09,173.08,3.30147263]
["bitfinex-derivatives","SOLF0:USTF0",1752708696845,3.24,173.08,173.07,4.73522988]
["bitfinex-derivatives","SOLF0:USTF0",1752708697147,3.24,173.08,173.07,0.04375725]
["bitfinex-derivatives","SOLF0:USTF0",1752708698144,3.24,173.08,173.0,176.38142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708698343,0.03795727,173.09,173.0,176.38142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708698344,3.24,173.07,173.0,176.38142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708698751,3.24,173.05,173.0,180.76792729]
["bitfinex-derivatives","SOLF0:USTF0",1752708699046,3.24,173.05,173.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708699247,3.24,173.05,173.01,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752708699552,0.04315703,173.05,173.01,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752708699744,3.24,173.04,173.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708700146,0.04315703,173.05,173.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708700147,3.28315703,173.05,173.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708700548,0.04315703,173.05,173.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708700846,3.24,173.04,173.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708701253,3.24,173.03,173.01,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752708701553,3.24,173.03,173.01,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708701752,3.24,173.03,173.0,174.99142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708702045,3.24,173.02,173.0,176.38142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708702240,3.24,173.01,173.0,176.38142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708702443,3.24,173.01,173.0,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708702844,3.24,173.01,173.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708703042,3.24,173.0,172.99,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708703450,3.24,173.0,172.99,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708703949,3.27820353,173.01,172.99,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708704150,3.27820353,173.01,172.99,12.05842729]
["bitfinex-derivatives","SOLF0:USTF0",1752708704542,3.27820353,173.01,173.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708704746,0.03820353,173.01,173.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708705451,3.27820353,173.01,173.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708705749,3.27820353,173.01,172.99,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752708705951,3.27820353,173.01,173.0,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708706147,3.24,173.03,173.0,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708706353,3.24,173.04,173.02,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708706555,3.24,173.04,173.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708707145,3.24,173.04,173.02,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708707346,3.24,173.04,173.02,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708707547,3.24,173.04,173.02,6.32376529]
["bitfinex-derivatives","SOLF0:USTF0",1752708707754,3.24,173.04,173.03,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708708254,3.24,173.11,173.03,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708708457,3.24,173.11,173.03,10.66712729]
["bitfinex-derivatives","SOLF0:USTF0",1752708708652,3.24,173.11,173.03,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708708960,3.24,173.1,173.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708709161,3.24,173.09,173.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1752708709356,3.24,173.08,173.07,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708709558,3.24,173.2,173.07,6.28142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708709754,3.24,173.17,173.07,6.32173112]
["bitfinex-derivatives","SOLF0:USTF0",1752708710154,3.24,173.13,173.07,12.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1752708710357,3.24,173.13,173.1,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1752708710654,5.7726,173.13,173.1,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1752708710857,4.89142729,173.18,173.1,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1752708711051,3.24,173.11,173.1,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1752708711863,3.23,173.14,173.1,0.04066112]
["bitfinex-derivatives","SOLF0:USTF0",1752708712158,3.23,173.14,173.1,5.81386112]
["bitfinex-derivatives","SOLF0:USTF0",1752708712352,3.23,173.14,173.11,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708712552,5.7717,173.16,173.11,10.66442729]
["bitfinex-derivatives","SOLF0:USTF0",1752708712758,5.7718,173.15,173.11,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708712960,3.23,173.14,173.11,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708713557,3.23,173.14,173.11,4.9352751]
["bitfinex-derivatives","SOLF0:USTF0",1752708714160,3.23,173.14,173.11,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1752708715061,511.72281136,173.21,173.11,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1752708715062,3.23,173.2,173.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708715462,3.23,173.2,173.11,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708715659,498.96,173.21,173.11,4.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1752708715961,3.23,173.19,173.14,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1752708716463,3.23,173.16,173.14,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1752708717660,3.23,173.16,173.14,3.34055864]
["bitfinex-derivatives","SOLF0:USTF0",1752708718257,3.23,173.18,173.14,3.34055864]
["bitfinex-derivatives","SOLF0:USTF0",1752708718464,3.23,173.18,173.14,4.74055864]
["bitfinex-derivatives","SOLF0:USTF0",1752708720165,3.23,173.18,173.14,3.34055864]
["bitfinex-derivatives","SOLF0:USTF0",1752708720561,3.23,173.18,173.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708720764,3.23,173.16,173.12,3.29999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708721166,5.7715,173.16,173.12,3.29999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708721363,3.23,173.15,173.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708721664,5.7725,173.13,173.07,3.29999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708721861,3.23,173.15,173.07,3.29999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708722063,3.23,173.11,173.07,3.29999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708722263,3.23,173.11,173.07,4.69999837]
["bitfinex-derivatives","SOLF0:USTF0",1752708723074,3.2721232,173.12,173.08,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708723364,3.2721232,173.12,173.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708723566,3.23,173.12,173.1,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708723763,3.26914424,173.12,173.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708723962,3.26914424,173.12,173.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708724159,3.23,173.11,173.07,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708724365,3.23,173.11,173.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708724561,3.23,173.11,173.09,12.0643629]
["bitfinex-derivatives","SOLF0:USTF0",1752708724869,3.27162956,173.11,173.09,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708725371,3.23,173.1,173.07,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708725665,3.23,173.1,173.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708725869,3.23,173.1,173.02,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708726066,12.80444092,173.11,173.03,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752708726067,3.23,173.08,173.03,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752708726271,3.23,173.08,173.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708726771,3.27417408,173.08,173.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708727187,3.27417408,173.08,173.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708727475,3.27417408,173.08,173.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708727974,3.23,173.07,173.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708728770,3.23,173.06,173.04,12.0660629]
["bitfinex-derivatives","SOLF0:USTF0",1752708728971,0.04417408,173.08,173.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708729173,3.23,173.12,173.07,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708729367,3.23,173.11,173.09,12.0643629]
["bitfinex-derivatives","SOLF0:USTF0",1752708730175,3.23,173.11,173.09,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708730870,3.23,173.11,173.09,12.0643629]
["bitfinex-derivatives","SOLF0:USTF0",1752708731471,3.23,173.11,173.1,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752708731667,3.23,173.13,173.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708731867,12.76281136,173.17,173.12,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708732072,3.23,173.14,173.12,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708732378,3.23,173.14,173.13,0.04096649]
["bitfinex-derivatives","SOLF0:USTF0",1752708732873,3.23,173.13,173.04,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708733079,3.23,173.11,173.04,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708733275,3.23,173.11,173.04,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708733673,3.23,173.09,173.02,176.2307629]
["bitfinex-derivatives","SOLF0:USTF0",1752708734075,0.04004665,173.08,173.02,176.2307629]
["bitfinex-derivatives","SOLF0:USTF0",1752708734277,3.23,173.06,173.05,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752708735979,0.04004665,173.08,173.06,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752708736182,3.23,173.07,173.06,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752708736883,3.23,173.07,173.05,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752708737084,3.23,173.06,173.05,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752708737282,3.23,173.06,173.04,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708737583,0.04004665,173.08,173.05,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752708737584,3.23,173.07,173.05,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752708737984,3.23,173.06,173.05,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752708738981,0.04004665,173.08,173.07,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752708739184,0.04004665,173.08,173.07,12.0651629]
["bitfinex-derivatives","SOLF0:USTF0",1752708741988,3.21,173.13,173.07,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708742292,3.21,173.13,173.09,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708742486,3.21,173.13,173.11,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708742688,3.21,173.13,173.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708742891,3.21,173.13,173.12,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752708743190,3.21,173.17,173.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752708743485,3.21,173.16,173.15,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708743892,3.21,173.16,173.15,10.6624629]
["bitfinex-derivatives","SOLF0:USTF0",1752708744786,3.21,173.16,173.15,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708746293,3.21,173.16,173.15,10.6624629]
["bitfinex-derivatives","SOLF0:USTF0",1752708746492,3.21,173.17,173.15,12.0624629]
["bitfinex-derivatives","SOLF0:USTF0",1752708746793,3.21,173.17,173.15,6.2907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708747396,3.21,173.17,173.16,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752708748297,3.21,173.17,173.15,10.6624629]
["bitfinex-derivatives","SOLF0:USTF0",1752708748498,3.21,173.16,173.15,10.6624629]
["bitfinex-derivatives","SOLF0:USTF0",1752708749992,3.21,173.16,173.15,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708750491,3.21,173.16,173.14,0.03916904]
["bitfinex-derivatives","SOLF0:USTF0",1752708750991,15.95363738,173.16,173.14,0.00808785]
["bitfinex-derivatives","SOLF0:USTF0",1752708751195,3.21,173.16,173.14,0.00808785]
["bitfinex-derivatives","SOLF0:USTF0",1752708751997,15.95363738,173.16,173.14,0.00808785]
["bitfinex-derivatives","SOLF0:USTF0",1752708752197,4.8907629,173.13,173.05,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708752496,3.21,173.1,173.02,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708752702,3.21,173.09,173.02,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708753197,3.21,173.09,173.05,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752708753498,3.21,173.06,173.05,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752708754096,3.21,173.06,173.04,10.6660629]
["bitfinex-derivatives","SOLF0:USTF0",1752708754295,3.21,173.05,173.04,10.6660629]
["bitfinex-derivatives","SOLF0:USTF0",1752708754692,3.21,173.05,173.04,12.0760629]
["bitfinex-derivatives","SOLF0:USTF0",1752708754894,3.21,173.06,173.05,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752708755502,3.21,173.05,173.04,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708755895,3.21,173.05,173.04,12.0760629]
["bitfinex-derivatives","SOLF0:USTF0",1752708756197,0.03870553,173.07,173.04,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708756198,3.24870553,173.07,173.04,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708756404,3.21,173.06,173.05,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752708756900,3.21,173.06,173.04,10.6660629]
["bitfinex-derivatives","SOLF0:USTF0",1752708757597,3.21,173.06,173.05,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752708760804,3.21,173.06,173.04,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708760805,0.03870553,173.07,173.06,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752708761005,0.03870553,173.07,173.06,12.0754629]
["bitfinex-derivatives","SOLF0:USTF0",1752708761997,3.21,173.09,173.08,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752708762201,3.21,173.09,173.08,12.0748629]
["bitfinex-derivatives","SOLF0:USTF0",1752708763707,3.21,173.12,173.1,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752708763903,3.21,173.12,173.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708764104,3.21,173.12,173.08,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708764707,3.21,173.12,173.09,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752708765905,3.21,173.12,173.08,10.6646629]
["bitfinex-derivatives","SOLF0:USTF0",1752708766206,3.21,173.12,173.1,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708766504,15.96924519,173.13,173.08,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708766706,3.21,173.12,173.08,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708766908,3.21,173.12,173.08,10.6646629]
["bitfinex-derivatives","SOLF0:USTF0",1752708767207,3.21,173.12,173.07,0.04078429]
["bitfinex-derivatives","SOLF0:USTF0",1752708767404,12.75924519,173.13,173.07,0.04078429]
["bitfinex-derivatives","SOLF0:USTF0",1752708767405,3.21,173.1,173.07,0.04078429]
["bitfinex-derivatives","SOLF0:USTF0",1752708767604,3.21,173.09,173.02,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708767805,3.21,173.07,172.96,363.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1752708768003,3.21,173.07,173.0,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708768004,3.21,173.05,173.0,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708768209,3.21,173.05,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708768402,3.21,173.05,173.0,6.3007629]
["bitfinex-derivatives","SOLF0:USTF0",1752708768802,3.21,173.05,173.0,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708769004,0.036933,173.04,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708769204,3.246933,173.04,173.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708769405,3.246933,173.04,173.03,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752708770214,3.246933,173.04,173.02,12.0767629]
["bitfinex-derivatives","SOLF0:USTF0",1752708771009,3.21,173.03,173.02,12.0767629]
["bitfinex-derivatives","SOLF0:USTF0",1752708771710,3.21,173.03,173.02,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708772102,3.25,173.02,173.0,10.6672629]
["bitfinex-derivatives","SOLF0:USTF0",1752708772301,0.036933,173.04,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708772506,3.25,173.08,173.03,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708772714,3.25,173.07,173.06,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708774208,3.25,173.07,173.06,12.0754629]
["bitfinex-derivatives","SOLF0:USTF0",1752708774407,3.25,173.07,173.06,4.8907629]
["bitfinex-derivatives","SOLF0:USTF0",1752708776210,3.25,173.07,173.06,10.6654629]
["bitfinex-derivatives","SOLF0:USTF0",1752708778308,3.25,173.07,173.06,12.0754629]
["bitfinex-derivatives","SOLF0:USTF0",1752708778901,3.25,173.07,173.05,5.81205984]
["bitfinex-derivatives","SOLF0:USTF0",1752708779112,3.25,173.06,173.05,10.70282274]
["bitfinex-derivatives","SOLF0:USTF0",1752708779712,3.25,173.08,173.06,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752708779905,5.7735,173.1,173.05,4.92782274]
["bitfinex-derivatives","SOLF0:USTF0",1752708779906,16.00924519,173.1,173.05,4.92782274]
["bitfinex-derivatives","SOLF0:USTF0",1752708780108,5.7743,173.08,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708780308,3.25,173.07,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708780708,9.0245,173.07,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708781006,5.7745,173.07,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708781203,3.25,173.06,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708783011,3.25,173.06,173.05,3.34000924]
["bitfinex-derivatives","SOLF0:USTF0",1752708785313,3.25,173.06,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708785515,9.0247,173.06,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708786112,3.25,173.06,173.05,0.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1752708786713,3.25,173.06,173.05,3.34000924]
["bitfinex-derivatives","SOLF0:USTF0",1752708788207,3.3029494,173.14,173.05,3.34000924]
["bitfinex-derivatives","SOLF0:USTF0",1752708788208,3.25,173.08,173.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708788415,3.25,173.08,173.07,3.3029494]
["bitfinex-derivatives","SOLF0:USTF0",1752708790011,3.25,173.11,173.07,3.3029494]
["bitfinex-derivatives","SOLF0:USTF0",1752708790215,3.25,173.11,173.1,4.7129494]
["bitfinex-derivatives","SOLF0:USTF0",1752708790411,3.25,173.12,173.11,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752708790612,3.25,173.12,173.1,4.7129494]
["bitfinex-derivatives","SOLF0:USTF0",1752708791114,3.25,173.12,173.1,10.4860494]
["bitfinex-derivatives","SOLF0:USTF0",1752708792123,3.25,173.13,173.09,1.45397501]
["bitfinex-derivatives","SOLF0:USTF0",1752708792324,3.25,173.13,173.11,3.3029494]
["bitfinex-derivatives","SOLF0:USTF0",1752708792717,3.25,173.13,173.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708793419,3.25,173.15,173.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708793611,3.25,173.15,173.14,3.3029494]
["bitfinex-derivatives","SOLF0:USTF0",1752708793818,3.25,173.15,173.14,4.7129494]
["bitfinex-derivatives","SOLF0:USTF0",1752708794324,3.25,173.15,173.14,3.3029494]
["bitfinex-derivatives","SOLF0:USTF0",1752708795018,16.00924519,173.15,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708795215,3.25,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708795415,9.0221,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708795618,3.25,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708796814,9.0221,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708797223,3.25,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708799521,9.0221,173.14,173.13,0.04374179]
["bitfinex-derivatives","SOLF0:USTF0",1752708799721,9.0221,173.14,173.09,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708799722,16.00924519,173.14,173.09,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708799921,3.25,173.13,173.09,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708800122,3.25,173.12,173.09,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708800922,5.7733,173.11,173.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708801128,12.75924519,173.12,173.05,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708801324,4.8896727,173.16,173.05,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708801325,3.41,173.1,173.05,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708801526,3.41,173.1,173.01,735.86]
["bitfinex-derivatives","SOLF0:USTF0",1752708801527,3.41,173.08,173.03,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708801729,3.41,173.08,173.03,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708801917,3.41,173.08,173.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708802117,3.41,173.08,173.04,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752708802529,3.41,173.07,173.04,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752708802723,12.80102174,173.1,173.05,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708803028,3.41,173.09,173.07,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708803527,0.0410832,173.1,173.05,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708803721,3.41,173.09,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708804027,5.7745,173.07,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708804323,3.41,173.05,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708804523,12.80032839,173.1,173.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708804728,12.80032839,173.1,173.04,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708804729,3.41,173.06,173.04,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708805030,5.81508697,173.09,173.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708805229,3.41,173.07,173.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708806032,3.41,173.08,173.04,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708806425,5.7747,173.07,173.04,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708806925,3.41,173.05,173.04,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708807126,3.41,173.08,173.02,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708807328,3.41,173.07,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708807730,5.7747,173.07,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708807929,3.44931163,173.06,173.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708808130,9.22411163,173.06,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708808433,3.41,173.05,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708808633,3.41,173.05,173.01,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708808834,3.41,173.05,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708809025,3.41,173.05,173.01,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708809628,3.41,173.04,173.01,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708809830,3.41,173.04,173.01,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752708810027,3.41,173.04,172.98,1.00548974]
["bitfinex-derivatives","SOLF0:USTF0",1752708810028,3.41,173.04,172.99,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708810230,3.41,173.04,173.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708810434,3.41,173.03,173.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708810736,3.41,173.05,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708811027,3.41,173.04,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708812332,3.41,173.04,173.03,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708813139,3.41,173.04,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708813332,3.41,173.03,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708815230,3.41,173.03,173.02,10.6657727]
["bitfinex-derivatives","SOLF0:USTF0",1752708815426,3.41,173.04,173.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708815831,3.41,173.04,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708816037,3.41,173.04,173.02,12.0756727]
["bitfinex-derivatives","SOLF0:USTF0",1752708816436,3.41,173.04,173.02,10.6656727]
["bitfinex-derivatives","SOLF0:USTF0",1752708816635,3.41,173.03,173.02,10.6656727]
["bitfinex-derivatives","SOLF0:USTF0",1752708816837,3.41,173.03,173.02,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708817537,3.41,173.03,172.99,4.8896727]
["bitfinex-derivatives","SOLF0:USTF0",1752708817736,3.41,173.03,172.97,6.2996727]
["bitfinex-derivatives","SOLF0:USTF0",1752708817942,3.41,173.03,172.96,126.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1752708818235,3.41,173.01,172.96,126.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1752708819236,3.41,172.99,172.96,132.63968855]
["bitfinex-derivatives","SOLF0:USTF0",1752708819738,3.41,172.99,172.96,126.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1752708820532,3.41,172.98,172.96,126.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1752708821141,3.41,172.98,172.94,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752708821341,3.41,172.98,172.94,9.0856121]
["bitfinex-derivatives","SOLF0:USTF0",1752708821842,3.45239336,172.98,172.94,9.0856121]
["bitfinex-derivatives","SOLF0:USTF0",1752708822533,3.45239336,172.98,172.94,10.4956121]
["bitfinex-derivatives","SOLF0:USTF0",1752708822930,3.41,172.95,172.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708823131,3.41,172.91,172.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708823334,3.3070121,172.91,172.83,4.7170121]
["bitfinex-derivatives","SOLF0:USTF0",1752708823539,3.41,172.93,172.87,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708823740,0.03967447,172.9,172.87,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708824041,3.41,172.89,172.83,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708825133,3.41,172.89,172.81,9.0901121]
["bitfinex-derivatives","SOLF0:USTF0",1752708825339,3.41,172.89,172.81,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708825839,5.7814,172.86,172.81,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708826035,3.41,172.85,172.81,3.3070121]
["bitfinex-derivatives","SOLF0:USTF0",1752708826743,3.41,172.84,172.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708827441,3.41,172.86,172.81,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708827636,3.41,172.86,172.8,1.00636206]
["bitfinex-derivatives","SOLF0:USTF0",1752708827839,5.782,172.85,172.8,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752708828044,3.41,172.86,172.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708828841,3.41,172.86,172.82,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752708829036,3.41,172.86,172.81,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708829544,3.41,172.86,172.81,6.31596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708830546,3.41,172.86,172.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1752708830741,3.41,172.86,172.81,6.31596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708831043,3.41,172.86,172.81,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708832540,3.41,172.86,172.81,6.32596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708833345,3.41,172.86,172.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708833741,3.41,172.86,172.82,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752708835543,3.41,172.86,172.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752708836346,3.42,172.85,172.81,12.10896831]
["bitfinex-derivatives","SOLF0:USTF0",1752708836547,3.42,172.85,172.81,10.68896831]
["bitfinex-derivatives","SOLF0:USTF0",1752708836747,3.42,172.85,172.81,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708837147,3.42,172.86,172.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708837345,3.42,172.85,172.83,6.32596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708838149,3.42,172.85,172.84,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752708841259,3.46202064,172.87,172.86,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752708841454,0.04202064,172.87,172.84,6.32596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708841652,0.04202064,172.87,172.84,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708841852,3.42,172.86,172.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708842160,5.7818,172.85,172.82,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708842356,3.42,172.86,172.82,10.68856831]
["bitfinex-derivatives","SOLF0:USTF0",1752708842557,3.42,172.86,172.8,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708842960,3.42,172.84,172.79,4.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708843250,3.42,172.84,172.79,6.32596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708843456,3.42,172.84,172.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708843659,0.0435662,172.83,172.81,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752708843859,3.42,172.82,172.81,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752708844053,3.42,172.82,172.78,171.04660949]
["bitfinex-derivatives","SOLF0:USTF0",1752708844054,3.42,172.82,172.78,172.46660949]
["bitfinex-derivatives","SOLF0:USTF0",1752708844253,3.42,172.82,172.78,174.94596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708844453,3.42,172.82,172.76,6.32596831]
["bitfinex-derivatives","SOLF0:USTF0",1752708845363,3.42,172.82,172.78,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752708845668,3.4635662,172.83,172.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708846567,3.4635662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708848365,3.42,172.82,172.81,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752708849064,3.42,172.82,172.81,9.09502304]
["bitfinex-derivatives","SOLF0:USTF0",1752708850775,3.42,172.82,172.8,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752708851071,3.42,172.82,172.79,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708851272,3.42,172.81,172.8,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752708851869,3.4635662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708852369,3.4635662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708852974,0.0435662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708854470,3.4635662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708854865,3.4635662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708855078,3.4635662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708856078,3.4635662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708856275,3.4635662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708856872,3.4635662,172.83,172.74,171.04684248]
["bitfinex-derivatives","SOLF0:USTF0",1752708857179,3.4635662,172.83,172.8,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708857369,3.4635662,172.83,172.79,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708857566,3.42,172.82,172.79,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708858972,3.42,172.82,172.79,9.09572304]
["bitfinex-derivatives","SOLF0:USTF0",1752708860274,3.42,172.82,172.79,4.73202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708860470,0.0435662,172.83,172.79,4.73202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708860673,0.0435662,172.83,172.79,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708860873,3.42,172.82,172.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708861076,3.42,172.82,172.77,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708861467,3.42,172.82,172.78,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752708863869,3.42,172.82,172.79,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752708864269,0.0435662,172.83,172.8,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752708864474,0.0435662,172.83,172.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752708864475,3.26,172.81,172.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752708864780,3.26,172.81,172.8,10.51542304]
["bitfinex-derivatives","SOLF0:USTF0",1752708865181,3.26,172.81,172.8,9.09542304]
["bitfinex-derivatives","SOLF0:USTF0",1752708865878,3.26,172.82,172.8,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708866280,3.26,172.82,172.81,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752708867376,3.3035662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708867580,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708868783,0.0435662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708869182,9.67603808,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708869579,12.94076969,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708869979,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708870281,12.94015998,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708870583,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708871180,3.3035662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708871381,0.0435662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708871777,3.3035662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708871980,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708873284,0.0435662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708874285,3.3035662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708874485,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708875488,3.3035662,172.83,172.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708875691,3.3035662,172.83,172.82,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708876490,3.3035662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708879390,3.3035662,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708879590,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708882687,3.3035662,172.83,172.82,3.31202304]
["bitfinex-derivatives","SOLF0:USTF0",1752708883293,3.3035662,172.83,172.82,9.09482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708883893,0.0435662,172.83,172.82,10.51482304]
["bitfinex-derivatives","SOLF0:USTF0",1752708884293,0.0435662,172.83,172.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708884294,3.3035662,172.83,172.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708884488,12.84206484,172.78,172.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708884896,12.84206484,172.78,172.77,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752708885398,3.26,172.78,172.77,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752708885594,3.26,172.78,172.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708885793,12.88581759,172.79,172.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708886098,0.04375275,172.79,172.78,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752708886994,12.84206484,172.83,172.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708887293,12.84206484,172.85,172.81,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708887497,3.26,172.82,172.81,10.51675255]
["bitfinex-derivatives","SOLF0:USTF0",1752708888498,3.26,172.82,172.81,9.09675255]
["bitfinex-derivatives","SOLF0:USTF0",1752708890403,3.26,172.82,172.81,10.51675255]
["bitfinex-derivatives","SOLF0:USTF0",1752708890699,3.26,172.85,172.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708890899,3.26,172.85,172.84,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708891400,3.26,172.85,172.84,10.51575255]
["bitfinex-derivatives","SOLF0:USTF0",1752708892196,3.26,172.85,172.84,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752708892801,3.26,172.85,172.83,5.82499801]
["bitfinex-derivatives","SOLF0:USTF0",1752708892996,16.06206484,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708893199,3.22,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708893396,9.0021,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708893602,3.22,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708894004,16.07280897,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708894396,16.07387973,172.84,172.83,0.04269801]
["bitfinex-derivatives","SOLF0:USTF0",1752708895708,3.22,172.83,172.81,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708896202,3.22,172.83,172.82,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752708900715,3.22,172.83,172.81,9.09675255]
["bitfinex-derivatives","SOLF0:USTF0",1752708900911,3.22,172.83,172.8,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708901107,16.07387973,172.82,172.8,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708901308,3.22,172.81,172.8,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708901517,3.22,172.81,172.79,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708901713,3.22,172.81,172.8,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752708905616,3.22,172.81,172.79,9.09735255]
["bitfinex-derivatives","SOLF0:USTF0",1752708905818,3.22,172.81,172.79,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708906022,3.22,172.82,172.79,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708907216,3.22,172.82,172.8,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752708907716,5.7829,172.82,172.78,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752708907917,3.22,172.78,172.69,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708908216,3.22,172.74,172.69,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708908421,3.22,172.74,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752708908621,0.04142147,172.73,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752708908822,3.22,172.72,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752708909121,0.04142147,172.73,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752708909322,3.22,172.71,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752708910810,3.22,172.72,172.69,9.10075255]
["bitfinex-derivatives","SOLF0:USTF0",1752708911015,12.83094499,172.7,172.69,9.10075255]
["bitfinex-derivatives","SOLF0:USTF0",1752708911214,3.22,172.7,172.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752708911417,9.61094499,172.7,172.66,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708911617,3.22,172.67,172.66,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708911818,3.22,172.67,172.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1752708911819,9.61094499,172.67,172.64,10.10990713]
["bitfinex-derivatives","SOLF0:USTF0",1752708912024,3.22,172.65,172.64,10.10990713]
["bitfinex-derivatives","SOLF0:USTF0",1752708913224,3.22,172.65,172.64,4.32110713]
["bitfinex-derivatives","SOLF0:USTF0",1752708913525,3.22,172.67,172.66,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752708913822,3.25676813,172.68,172.66,10.52175255]
["bitfinex-derivatives","SOLF0:USTF0",1752708914022,3.25676813,172.68,172.66,9.10175255]
["bitfinex-derivatives","SOLF0:USTF0",1752708914221,0.03676813,172.68,172.65,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752708914424,3.22,172.67,172.66,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708915124,3.22,172.67,172.66,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708915326,3.22,172.67,172.66,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752708915527,3.22,172.67,172.66,10.52175255]
["bitfinex-derivatives","SOLF0:USTF0",1752708916127,3.22,172.67,172.65,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752708916325,3.22,172.67,172.65,4.73365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708917126,3.22,172.67,172.66,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752708917327,3.22,172.67,172.66,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752708917725,3.22,172.67,172.66,9.10175255]
["bitfinex-derivatives","SOLF0:USTF0",1752708918326,3.22,172.67,172.66,10.52175255]
["bitfinex-derivatives","SOLF0:USTF0",1752708919224,0.03676813,172.68,172.67,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752708919427,9.61094499,172.72,172.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708919724,9.61094499,172.73,172.69,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708919931,15.39684499,172.73,172.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708920124,9.61094499,172.74,172.71,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708920530,9.61094499,172.75,172.71,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708920735,15.39624499,172.75,172.71,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708920929,9.61094499,172.75,172.71,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708921331,3.19,172.74,172.71,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708921832,3.19,172.74,172.71,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708922129,8.9754,172.74,172.71,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708922329,3.19,172.73,172.71,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708922531,3.19,172.73,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708922734,3.19,172.73,172.71,3.35008345]
["bitfinex-derivatives","SOLF0:USTF0",1752708922930,3.19,172.73,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708923633,3.31365255,172.73,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708923822,8.9761,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708924131,18.52488267,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708925834,8.9761,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708926430,3.19,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708928831,8.9761,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708932738,3.19,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708933436,8.9761,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708933934,3.19,172.72,172.71,0.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1752708935736,3.19,172.73,172.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708935937,9.54878267,172.74,172.71,3.35008345]
["bitfinex-derivatives","SOLF0:USTF0",1752708935938,3.19,172.74,172.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708936135,3.19,172.74,172.73,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708936638,9.54878267,172.77,172.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708936639,3.19,172.76,172.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708936842,3.19,172.76,172.75,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708937837,3.19,172.78,172.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708938031,3.19,172.78,172.77,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708938233,15.33198267,172.81,172.77,11.85805255]
["bitfinex-derivatives","SOLF0:USTF0",1752708938535,3.19,172.8,172.79,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708938940,9.54878267,172.82,172.79,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708939134,9.54878267,172.82,172.71,673.09365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708939135,3.19,172.84,172.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708939335,3.19,172.86,172.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708939541,3.19,172.86,172.85,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708939741,15.32978267,172.88,172.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708939742,3.19,172.87,172.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708939935,3.19,172.89,172.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708940143,3.19,172.88,172.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708940344,3.19,172.88,172.87,6.07365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708940731,3.19,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708942345,8.9708,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708943347,3.19,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708944349,5.7805,172.89,172.86,0.03767033]
["bitfinex-derivatives","SOLF0:USTF0",1752708944646,3.19,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708945047,8.9708,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708945548,3.19,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708947344,3.19,172.89,172.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752708947548,3.19,172.88,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708949350,3.19,172.88,172.86,0.03765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708950352,8.971,172.88,172.86,0.03765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708950651,3.19,172.87,172.86,0.03765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708952649,8.9711,172.87,172.86,0.03765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708952858,3.19,172.87,172.86,2.79765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708953851,3.19,172.87,172.86,0.03765087]
["bitfinex-derivatives","SOLF0:USTF0",1752708955150,6.50365255,172.87,172.79,103.70118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708955346,3.09,172.86,172.79,100.38752874]
["bitfinex-derivatives","SOLF0:USTF0",1752708955552,3.09,172.86,172.79,103.70118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708955754,3.09,172.83,172.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708956050,3.09,172.83,172.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708956253,3.09,172.94,172.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708956550,3.09,172.91,172.84,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708956950,3.09,172.88,172.84,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708957153,0.04219954,172.9,172.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708957358,5.82239954,172.9,172.86,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708957558,3.09,172.88,172.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708958854,3.09,172.87,172.86,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708960356,3.09,172.87,172.86,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708960551,3.09,172.87,172.86,11.88505255]
["bitfinex-derivatives","SOLF0:USTF0",1752708961558,5.82249954,172.9,172.86,11.88505255]
["bitfinex-derivatives","SOLF0:USTF0",1752708961559,0.04219954,172.9,172.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708961854,3.13219954,172.9,172.87,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708962053,0.04219954,172.9,172.89,11.88405255]
["bitfinex-derivatives","SOLF0:USTF0",1752708963459,0.04219954,172.9,172.89,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708963658,3.13219954,172.9,172.89,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708964562,3.13219954,172.9,172.89,11.88405255]
["bitfinex-derivatives","SOLF0:USTF0",1752708965160,0.04219954,172.9,172.89,11.88405255]
["bitfinex-derivatives","SOLF0:USTF0",1752708965557,3.09,172.93,172.91,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752708965755,3.09,172.93,172.92,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708965962,3.09,172.93,172.92,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708966363,3.09,172.93,172.92,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708967363,3.09,172.93,172.91,0.04221223]
["bitfinex-derivatives","SOLF0:USTF0",1752708967554,3.09,172.86,172.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708967754,5.7813,172.87,172.83,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708967965,3.09,172.86,172.83,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708968264,5.7814,172.87,172.83,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708968459,3.09,172.85,172.83,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708969064,3.09,172.84,172.83,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708969563,3.09,172.84,172.83,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708970063,3.09,172.84,172.81,9.09665255]
["bitfinex-derivatives","SOLF0:USTF0",1752708970467,3.09,172.86,172.81,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708970762,3.09,172.86,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708970964,0.04340849,172.87,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708970965,3.09,172.83,172.79,103.17752874]
["bitfinex-derivatives","SOLF0:USTF0",1752708971260,3.09,172.83,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708971462,5.7825,172.83,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708971660,3.09,172.82,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708972264,3.09,172.81,172.79,112.27488129]
["bitfinex-derivatives","SOLF0:USTF0",1752708973762,3.09,172.81,172.79,106.49118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708973967,3.09,172.8,172.79,103.70118129]
["bitfinex-derivatives","SOLF0:USTF0",1752708975162,3.09,172.81,172.77,11.88805255]
["bitfinex-derivatives","SOLF0:USTF0",1752708975364,3.09,172.81,172.77,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708975768,8.8731,172.81,172.77,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708975963,3.09,172.8,172.77,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708976169,3.09,172.79,172.77,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708976667,3.09,172.79,172.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708977366,3.09,172.79,172.78,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708977959,0.04430571,172.83,172.75,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1752708977960,0.04430571,172.83,172.76,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708978268,3.09,172.77,172.76,6.10365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708980268,3.12914154,172.78,172.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708980671,3.09,172.81,172.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1752708980968,3.09,172.81,172.78,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708981970,3.43,172.8,172.78,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708982468,3.43,172.79,172.78,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708984271,3.43,172.79,172.77,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708986366,3.43,172.78,172.76,2.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708986566,3.43,172.78,172.77,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708987169,3.43,172.78,172.77,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708989068,3.43,172.78,172.77,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752708989775,3.43,172.78,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708989974,13.01718798,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708990787,9.58718798,172.78,172.76,6.15128196]
["bitfinex-derivatives","SOLF0:USTF0",1752708990988,3.43,172.78,172.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752708991287,3.43,172.78,172.76,3.35128196]
["bitfinex-derivatives","SOLF0:USTF0",1752708991589,3.43,172.77,172.76,6.15128196]
["bitfinex-derivatives","SOLF0:USTF0",1752708993495,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708994394,3.43,172.77,172.76,6.15128196]
["bitfinex-derivatives","SOLF0:USTF0",1752708995092,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708995288,3.43,172.77,172.76,3.35128196]
["bitfinex-derivatives","SOLF0:USTF0",1752708995484,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708996294,3.43,172.77,172.76,2.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708996493,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708996794,9.2144,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708997295,18.80158798,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708998090,9.2144,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708998795,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752708999499,9.2144,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752709000296,3.43,172.77,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752709001097,3.43,172.77,172.76,2.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1752709002297,15.37128798,172.78,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752709002494,18.80128798,172.78,172.77,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709002701,9.58718798,172.79,172.77,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709002895,9.58718798,172.79,172.76,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1752709002896,13.01718798,172.79,172.78,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709005107,13.01718798,172.79,172.78,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709005708,18.80098798,172.79,172.78,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709005904,13.01718798,172.79,172.78,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709006605,13.01718798,172.79,172.78,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709009507,3.43,172.82,172.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709009709,3.43,172.82,172.81,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709010011,9.60162044,172.82,172.81,11.89675255]
["bitfinex-derivatives","SOLF0:USTF0",1752709010206,16.27405602,172.86,172.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709010401,3.43,172.86,172.85,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709010609,5.7807,172.89,172.85,9.09515255]
["bitfinex-derivatives","SOLF0:USTF0",1752709010804,3.43,172.87,172.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709011912,3.43,172.87,172.86,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752709012110,12.84405602,172.91,172.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709012413,3.12,172.89,172.88,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709013615,3.12,172.89,172.86,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709013814,3.12,172.89,172.87,0.03726095]
["bitfinex-derivatives","SOLF0:USTF0",1752709014204,8.901,172.88,172.87,0.03726095]
["bitfinex-derivatives","SOLF0:USTF0",1752709014607,3.12,172.88,172.87,0.03726095]
["bitfinex-derivatives","SOLF0:USTF0",1752709018316,3.12,172.91,172.87,0.03726095]
["bitfinex-derivatives","SOLF0:USTF0",1752709018513,3.12,172.9,172.88,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709018716,3.12,172.91,172.88,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709018914,3.12,172.89,172.88,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709019510,8.9004,172.89,172.88,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709019714,3.12,172.89,172.88,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709022723,3.12,172.92,172.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709022924,3.12,172.91,172.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709023129,3.12,172.91,172.9,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709023819,3.12,172.91,172.9,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709024017,3.12,172.91,172.9,9.09375255]
["bitfinex-derivatives","SOLF0:USTF0",1752709024224,3.12,172.91,172.9,11.89375255]
["bitfinex-derivatives","SOLF0:USTF0",1752709024719,3.12,172.91,172.9,6.11365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709025223,3.12,172.91,172.9,11.89375255]
["bitfinex-derivatives","SOLF0:USTF0",1752709026320,3.12,172.93,172.91,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752709026529,12.84405602,172.97,172.92,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709027020,3.12,172.96,172.92,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709028325,3.12,172.94,172.92,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709029023,3.12,172.98,172.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752709029322,548.66362841,173.14,173.0,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752709029323,3.12,173.01,173.0,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752709029527,3.31365255,173.12,173.0,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709029724,3.31365255,173.14,173.06,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709029924,3.31365255,173.16,173.08,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709030125,15.35147877,173.13,173.08,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709030427,9.57877877,173.15,173.08,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709030632,9.57877877,173.15,173.09,0.03988175]
["bitfinex-derivatives","SOLF0:USTF0",1752709031324,12.89243132,173.17,173.09,0.03988175]
["bitfinex-derivatives","SOLF0:USTF0",1752709031525,3.12,173.16,173.09,5.81358175]
["bitfinex-derivatives","SOLF0:USTF0",1752709031928,12.89243132,173.17,173.09,5.81358175]
["bitfinex-derivatives","SOLF0:USTF0",1752709031929,9.57877877,173.17,173.1,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709032122,3.12,173.13,173.1,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709032828,3.12,173.13,173.1,6.54035629]
["bitfinex-derivatives","SOLF0:USTF0",1752709033029,3.12,173.11,173.1,6.54035629]
["bitfinex-derivatives","SOLF0:USTF0",1752709033531,3.12,173.13,173.1,12.31375629]
["bitfinex-derivatives","SOLF0:USTF0",1752709033835,3.12,173.13,173.12,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709035323,3.12,173.16,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752709035525,3.12,173.16,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709035726,3.12,173.15,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709036827,8.8918,173.15,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709037322,3.12,173.15,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709037926,3.12,173.15,173.14,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709038127,3.12,173.15,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709038331,169.22,173.22,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709038530,3.12,173.19,173.14,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709038728,3.12,173.19,173.13,0.04067175]
["bitfinex-derivatives","SOLF0:USTF0",1752709038729,3.12,173.19,173.13,3.3543243]
["bitfinex-derivatives","SOLF0:USTF0",1752709039132,3.12,173.19,173.13,6.5443243]
["bitfinex-derivatives","SOLF0:USTF0",1752709039332,3.12,173.19,173.15,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709039527,3.12,173.19,173.15,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709039729,3.12,173.18,173.15,6.50365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709040636,3.12,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752709041330,3.26,173.24,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752709041536,3.26,173.24,173.18,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709041734,172.49365255,173.25,173.18,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709041735,5.7699,173.21,173.18,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709041937,3.26,173.19,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709042231,3.26,173.24,173.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709042440,3.26,173.24,173.07,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709042738,3.26,173.24,173.18,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709043133,5.7695,173.22,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709043337,671.53365255,173.27,173.2,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709043338,3.26,173.21,173.2,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709043538,3.26,173.23,173.2,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709043738,3.26,173.23,173.22,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709044541,3.26,173.23,173.22,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709044734,3.26,173.24,173.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709046040,3.26,173.23,173.22,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709046935,3.26,173.31,173.22,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709047135,3.26,173.27,173.24,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709047335,3.26,173.27,173.24,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709047543,3.26,173.27,173.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709047740,3.26,173.25,173.17,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709047944,3.26,173.25,173.17,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709048144,3.26,173.25,173.21,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709048847,5.7694,173.24,173.21,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709049151,3.26,173.23,173.21,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709049748,3.26,173.23,173.21,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709049949,3.26,173.22,173.21,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709050343,3.26,173.22,173.21,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709050548,3.26,173.22,173.2,3.35634812]
["bitfinex-derivatives","SOLF0:USTF0",1752709050744,9.0302,173.21,173.2,0.04269557]
["bitfinex-derivatives","SOLF0:USTF0",1752709051249,3.26,173.21,173.15,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709051640,3.26,173.21,173.15,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709051854,3.26,173.21,173.07,183.96245255]
["bitfinex-derivatives","SOLF0:USTF0",1752709051855,3.26,173.2,173.17,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709052151,3.26,173.2,173.19,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709052552,3.3023735,173.2,173.19,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709053447,3.3023735,173.2,173.19,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709053648,3.3023735,173.2,173.19,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709055144,3.3023735,173.2,173.19,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709056145,3.3023735,173.2,173.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709056352,3.3023735,173.2,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709056548,3.26,173.2,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709056846,3.26,173.19,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709057550,3.26,173.18,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709058142,0.04421602,173.2,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709058451,3.26,173.19,173.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709058749,3.26,173.19,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709058945,0.04421602,173.2,173.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709060141,0.04421602,173.2,173.19,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752709060652,3.30421602,173.2,173.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709061753,3.30421602,173.2,173.19,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752709062144,0.04421602,173.2,173.19,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752709064250,0.04421602,173.2,173.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709064451,3.30421602,173.2,173.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709064649,3.30421602,173.2,173.16,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709064853,3.30421602,173.2,173.16,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709065053,3.30421602,173.2,173.14,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709065253,3.30421602,173.2,173.12,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752709065450,3.30421602,173.2,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709065658,3.26,173.2,173.14,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709065951,3.26,173.2,173.14,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709065952,0.03962458,173.19,173.14,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709066253,3.26,173.18,173.16,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709066448,3.26,173.18,173.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709067248,3.29732872,173.19,173.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709067451,3.29732872,173.19,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709067853,0.03732872,173.19,173.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709068059,0.03732872,173.19,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709069860,3.29732872,173.19,173.18,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709070659,3.26,173.18,173.17,6.72365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709070960,3.26,173.18,173.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752709071161,3.26,173.18,173.13,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709071362,6.57365255,173.18,173.11,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709071554,3.29,173.17,173.11,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709071860,3.32932965,173.17,173.11,6.57365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709072056,3.32932965,173.17,173.11,3.31365255]
["bitfinex-derivatives","SOLF0:USTF0",1752709072356,3.32932965,173.17,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709072858,5.7724,173.15,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709073056,3.29,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709073252,3.29,173.16,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709073655,0.03932965,173.17,173.15,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709073855,0.03932965,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709074250,3.32932965,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709074652,3.32932965,173.17,173.15,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709074860,3.29,173.16,173.15,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709075057,0.03932965,173.17,173.15,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709075257,0.03932965,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709075761,3.32932965,173.17,173.16,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709076256,0.03932965,173.17,173.16,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709078657,0.03932965,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709078853,0.03932965,173.17,173.16,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709079266,3.32932965,173.17,173.15,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709079758,0.03932965,173.17,173.15,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709079956,3.29,173.16,173.15,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709080160,3.29,173.16,173.13,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709080666,3.29,173.15,173.1,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709080964,3.29,173.15,173.09,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709081355,3.29,173.15,173.06,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1752709081560,3.29,173.15,173.09,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709081760,0.04013035,173.12,173.09,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709081960,3.29,173.11,173.09,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709082164,3.29,173.18,173.07,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709082357,3.29,173.15,173.07,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709082565,3.33388376,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709083061,3.29,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709083261,0.03803841,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709083566,12.63478451,173.18,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709083764,12.63478451,173.18,173.17,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709083963,3.29,173.19,173.17,6.55284342]
["bitfinex-derivatives","SOLF0:USTF0",1752709084356,21.69508451,173.21,173.17,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709084560,3.29,173.2,173.17,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709084768,12.63478451,173.21,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709084970,15.92478451,173.24,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709085166,498.66,173.29,173.22,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709085167,12.63478451,173.25,173.22,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709085358,3.29,173.23,173.22,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709086570,15.92478451,173.23,173.22,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709087466,16.14700158,173.23,173.22,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709089076,18.62650158,173.23,173.2,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709089272,3.29,173.21,173.2,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709089869,9.0602,173.21,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709090163,3.29,173.2,173.18,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709090369,3.29,173.21,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709090574,16.14437945,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709090868,16.14437945,173.21,173.18,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709091074,3.29,173.2,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709091265,3.29,173.2,173.19,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709092173,16.14437945,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709092373,12.85437945,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709093373,12.85437945,173.22,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709093578,3.29,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709093877,3.29,173.22,173.21,1.03510628]
["bitfinex-derivatives","SOLF0:USTF0",1752709094073,18.62417945,173.23,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709094074,12.85437945,173.23,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709094273,3.29,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709094676,5.7696,173.23,173.11,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752709094977,3.29,173.22,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752709095372,3.29,173.22,173.21,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709095982,9.0599,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709096481,3.29,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709096778,3.29,173.22,173.21,8.14945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709097579,9.0599,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709098780,3.29,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709099780,9.0599,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709100174,3.29,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709100980,9.0599,173.22,173.21,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709101276,3.29,173.22,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709101476,5.7703,173.21,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709101680,3.11,173.2,173.19,4.88945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709102281,3.11,173.2,173.19,8.05945527]
["bitfinex-derivatives","SOLF0:USTF0",1752709102479,3.11,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709102680,12.85437945,173.23,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709102983,3.11,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709103586,8.8804,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709103884,3.11,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709104381,3.11,173.21,173.2,6.46749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709104683,3.11,173.21,173.2,4.64570224]
["bitfinex-derivatives","SOLF0:USTF0",1752709104880,3.11,173.21,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752709105079,3.11,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709106581,18.62397945,173.23,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709106784,21.73397945,173.23,173.22,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709107077,8.8796,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709107379,15.96437945,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709107581,3.11,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709107880,8.8795,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709108378,8.8795,173.23,173.22,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709108781,8.8795,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709109583,8.8795,173.23,173.22,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709109877,21.73387945,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709110383,8.8795,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709110578,21.74104259,173.23,173.22,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709110780,5.771,173.19,173.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709111081,3.11,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709111476,3.11,173.21,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709111674,12.86091911,173.22,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709112083,5.7703,173.21,173.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709112284,8.8803,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709114789,8.8803,173.21,173.2,0.70695874]
["bitfinex-derivatives","SOLF0:USTF0",1752709115789,3.11,173.21,173.2,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709115987,3.11,173.2,173.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709116182,12.86091911,173.19,173.16,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709116377,5.7715,173.17,173.16,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709116683,12.86091911,173.19,173.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709116882,12.86091911,173.2,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709117078,3.11,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709117484,8.8808,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709118191,5.7706,173.2,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709118391,8.8806,173.2,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709118893,5.7708,173.19,173.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709119092,8.8808,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709121194,8.8808,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709122297,8.8808,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709122504,8.8808,173.19,173.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709122702,8.8808,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709123404,8.8808,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709124400,8.8808,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709125102,8.8808,173.19,173.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709125296,8.8808,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709127307,8.8808,173.19,173.18,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709127509,3.11,173.18,173.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709127802,12.86091911,173.2,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709128108,5.7705,173.2,173.19,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709128299,21.74141911,173.2,173.19,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709128702,8.8805,173.2,173.19,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709130108,3.11,173.17,173.16,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709131208,8.8815,173.17,173.16,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709132206,9.072,173.16,173.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709132406,9.072,173.16,173.15,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709133208,9.072,173.16,173.15,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709133907,3.3,173.19,173.15,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709134210,3.3,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709134705,9.0708,173.19,173.18,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709135805,3.3,173.17,173.16,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709136012,3.3,173.17,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709136204,5.7721,173.15,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709136404,9.0721,173.15,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709137104,5.7721,173.15,173.14,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709139015,9.0721,173.15,173.14,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709139309,9.0721,173.15,173.09,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1752709139310,3.3,173.15,173.09,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1752709139512,12.86091911,173.17,173.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709139710,12.86091911,173.15,173.08,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709140011,12.86091911,173.11,173.07,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709140209,3.3,173.1,173.07,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709140409,5.7745,173.08,173.07,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709140611,3.3,173.07,173.03,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1752709140911,5.775,173.07,173.04,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709141112,16.16091911,173.09,173.06,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709141315,16.16091911,173.09,173.08,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709141517,3.3,173.09,173.06,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709142317,3.3,173.07,173.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709142513,3.3,173.07,173.06,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709142714,3.3,173.07,173.06,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709142918,3.3,173.09,173.06,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709143115,3.3,173.09,173.08,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709143315,9.0745,173.09,173.08,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709144709,9.0745,173.09,173.08,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709145517,9.0746,173.08,173.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709145724,9.0746,173.08,173.07,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709146416,5.7746,173.08,173.07,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709147118,3.3,173.11,173.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709147315,3.3,173.11,173.1,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709147621,9.0737,173.11,173.1,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709148519,9.0737,173.11,173.1,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709149620,5.7741,173.09,173.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709149921,12.86091911,173.15,173.06,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709149922,3.29749243,173.13,173.06,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709150119,5.7758,173.05,173.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709150319,9.0758,173.05,173.04,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709150618,9.0758,173.05,173.04,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709151816,5.7758,173.05,173.04,5.78749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709152122,3.3,173.11,173.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709152423,5.7731,173.12,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709152724,5.7731,173.12,173.11,6.45749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709153824,12.86091911,173.15,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709154025,12.86091911,173.17,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709154428,3.3,173.16,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709154726,9.0721,173.15,173.14,3.29749243]
["bitfinex-derivatives","SOLF0:USTF0",1752709154919,12.86091911,173.17,173.12,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709155124,3.3,173.16,173.12,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709155828,3.3,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709156426,5.7722,173.15,173.12,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709156626,3.3,173.14,173.12,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709156929,3.3,173.14,173.12,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709157129,3.3,173.14,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709158124,3.3,173.18,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709158332,3.3,173.18,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752709158333,12.86091911,173.19,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709158629,3.3,173.17,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709158829,9.0717,173.17,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709159629,9.0717,173.17,173.16,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709159930,9.0717,173.17,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709160125,5.7717,173.17,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709160331,9.0717,173.17,173.16,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709161832,5.7719,173.16,173.14,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709162128,3.34,173.15,173.14,8.04884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709162327,3.34,173.15,173.14,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709162526,3.34,173.15,173.14,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709164330,9.1115,173.17,173.14,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709164530,9.1115,173.17,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709165126,9.1115,173.17,173.16,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709165624,3.34,173.17,173.16,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709165827,3.34,173.19,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709166033,3.34,173.19,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709166229,9.1108,173.19,173.18,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709168134,3.34,173.19,173.18,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709169133,3.34,173.19,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709170330,3.34,173.23,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709170941,3.34,173.21,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709171330,9.1097,173.21,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709171936,3.34,173.2,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709172234,3.34,173.19,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709172636,3.34,173.2,173.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709174341,3.34,173.19,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709175039,12.86091911,173.25,173.18,8.25884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709175339,3.34,173.24,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709175739,3.34,173.21,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709176135,5.7689,173.24,173.2,4.88884854]
["bitfinex-derivatives","SOLF0:USTF0",1752709176335,3.34,173.25,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709176540,3.34,173.25,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709176940,3.34,173.25,173.24,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709177241,3.34,173.25,173.24,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709177734,12.86091911,173.32,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709177939,3.29567062,173.36,173.29,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709177940,3.34,173.3,173.29,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709178134,3.34,173.33,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709178333,3.34,173.33,173.32,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709178742,3.34,173.33,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709178938,9.1057,173.33,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709179237,3.34,173.33,173.32,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709179840,3.34,173.33,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709180038,3.34,173.33,173.32,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709180242,3.34,173.39,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709180438,3.34,173.39,173.35,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709181438,3.34,173.39,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709181650,3.34,173.39,173.33,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709181942,3.34,173.38,173.31,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709182744,5.7656,173.34,173.31,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709182939,3.34,173.32,173.31,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709183135,3.34,173.33,173.31,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709183337,3.34,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709183539,3.34,173.35,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709183741,3.34,173.35,173.34,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709185346,3.34,173.35,173.34,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709185653,3.34,173.35,173.34,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709186549,3.34,173.35,173.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709186751,3.34,173.35,173.34,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709187355,6.63567062,173.44,173.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709187558,6.63567062,173.44,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709187559,3.34,173.38,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709188458,5.7637,173.39,173.36,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709188656,3.34,173.37,173.36,6.66567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709190853,3.34,173.37,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752709191057,3.34,173.37,173.34,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709191261,3.34,173.37,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709191758,5.7654,173.34,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709192059,3.1,173.33,173.32,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709193153,3.1,173.33,173.32,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709194250,3.1,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709194457,3.1,173.33,173.31,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709194860,3.29567062,173.43,173.26,618.49347749]
["bitfinex-derivatives","SOLF0:USTF0",1752709194861,3.1,173.32,173.26,618.49347749]
["bitfinex-derivatives","SOLF0:USTF0",1752709195060,3.1,173.32,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709195565,5.7663,173.32,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709195761,3.1,173.31,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709195959,3.1,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709196156,3.1,173.31,173.28,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709196356,3.1,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709196860,8.8663,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709197063,3.29567062,173.37,173.28,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709197356,3.1,173.32,173.26,123.29347749]
["bitfinex-derivatives","SOLF0:USTF0",1752709197561,3.1,173.29,173.26,126.58914811]
["bitfinex-derivatives","SOLF0:USTF0",1752709197954,3.1,173.28,173.26,126.58914811]
["bitfinex-derivatives","SOLF0:USTF0",1752709198156,3.1,173.28,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709198659,3.1,173.28,173.26,123.46914811]
["bitfinex-derivatives","SOLF0:USTF0",1752709198857,3.1,173.27,173.26,126.58914811]
["bitfinex-derivatives","SOLF0:USTF0",1752709199059,3.1,173.27,173.26,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709199260,3.1,173.27,173.26,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709199857,3.1,173.29,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709200060,3.1,173.28,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709200568,3.1,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709200758,3.1,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709201355,3.1,173.3,173.25,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709201560,3.1,173.3,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709201858,3.1,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709202059,3.1,173.23,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709203561,3.1,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709203866,3.1,173.3,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709204060,5.7687,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709204259,3.1,173.22,173.21,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709204463,3.1,173.22,173.21,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709204961,3.1,173.24,173.21,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709205265,3.1,173.22,173.19,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709205659,3.1,173.22,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709205861,3.1,173.21,173.18,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709206058,3.1,173.21,173.18,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709206257,3.1,173.26,173.18,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709206462,3.1,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709210472,3.1,173.23,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709210669,3.1,173.23,173.22,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709210974,3.1,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709211575,8.8687,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709213780,3.1,173.23,173.22,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709213979,3.1,173.23,173.22,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709214579,3.1,173.23,173.22,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709215381,3.1,173.28,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709215678,3.1,173.33,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709216083,8.8677,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709216282,3.1,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709216683,3.1,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709216882,3.1,173.28,173.27,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709217586,3.1,173.35,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709217884,3.1,173.3,173.29,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709219176,3.1,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709219887,5.7661,173.32,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709220085,8.8661,173.32,173.31,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709220785,8.8661,173.32,173.31,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709220982,3.1,173.32,173.31,6.41567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709221580,12.86091911,173.38,173.31,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709221880,3.29,173.37,173.33,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709222281,5.7647,173.36,173.33,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709222476,3.29,173.39,173.33,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709223287,3.29,173.39,173.33,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709223484,3.29,173.39,173.35,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709224185,3.29,173.36,173.35,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709227291,3.29,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709227488,3.29,173.4,173.33,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709227686,3.29,173.39,173.33,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709227988,3.29,173.39,173.33,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709228288,3.29,173.39,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709228484,5.7643,173.38,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709228684,3.29,173.37,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709229583,9.0545,173.37,173.35,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709229787,3.29,173.36,173.35,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709233896,9.0547,173.36,173.35,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709235690,9.0547,173.36,173.35,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709236094,3.29,173.36,173.35,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709236294,3.29,173.38,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709236498,3.29,173.41,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709236799,9.0536,173.4,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709237701,3.29,173.4,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709238299,3.29,173.43,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709238501,3.29,173.42,173.41,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709240297,3.29,173.42,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709240896,3.29,173.41,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709242797,3.29,173.42,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709242997,3.29,173.43,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709243502,3.29,173.44,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709243703,3.29,173.44,173.43,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709244108,3.29,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709244701,3.29,173.46,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709244906,3.29,173.46,173.45,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709245300,3.29,173.51,173.45,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709245500,3.29,173.51,173.48,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709245697,3.29,173.51,173.47,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709245901,9.0507,173.48,173.47,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709246108,3.29,173.48,173.47,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709246701,3.29,173.54,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709247007,3.29567062,173.53,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709247302,3.29,173.46,173.44,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709247503,3.29,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709247703,3.29,173.46,173.44,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709248005,3.29,173.48,173.4,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709248605,3.29,173.42,173.4,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709248804,3.29,173.41,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709249109,3.29,173.41,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709249311,3.29,173.4,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709249511,3.29,173.46,173.39,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709250211,3.29,173.46,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709250409,3.29,173.46,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709250611,3.29,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709250809,3.29,173.46,173.43,6.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709251008,3.29,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709251308,3.38,173.54,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752709251503,3.38,173.54,173.49,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709251710,3.38,173.54,173.49,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709252208,3.38,173.54,173.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709252511,3.38,173.54,173.51,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709252812,3.38,173.53,173.51,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709253105,9.139,173.53,173.51,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709253310,9.139,173.53,173.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709253815,3.38,173.53,173.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709254312,9.139,173.53,173.52,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709254811,186.6233264,173.61,173.52,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709255012,3.38,173.54,173.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709255706,9.1383,173.56,173.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709255906,3.38,173.55,173.54,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709256709,3.38,173.55,173.54,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709257109,9.1384,173.55,173.54,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709257608,3.38,173.55,173.53,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709257917,3.38,173.54,173.53,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709258603,9.139,173.54,173.53,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709259708,3.38,173.54,173.53,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709260005,3.38,173.54,173.53,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709260205,5.7584,173.55,173.53,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709260512,9.1384,173.55,173.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709260708,3.38,173.54,173.53,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709260904,3.38,173.54,173.53,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709261105,169.74,173.63,173.53,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709261413,3.38,173.62,173.59,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709261614,3.38,173.62,173.59,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709261814,3.38,173.62,173.59,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709262308,3.38,173.62,173.59,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709262612,3.38,173.62,173.59,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709263006,5.7566,173.61,173.59,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709263203,3.38,173.62,173.59,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709263204,3.29567062,173.67,173.59,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709263411,3.38,173.66,173.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709263610,3.38,173.64,173.61,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709263809,3.38,173.64,173.61,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709264011,3.38,173.69,173.61,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709264307,5.7559,173.63,173.61,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709264610,3.38,173.62,173.61,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709264908,9.136,173.62,173.61,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709265112,3.38,173.62,173.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709265309,3.38,173.62,173.58,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709265505,3.38,173.6,173.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709266414,3.38,173.6,173.58,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709266611,3.38,173.6,173.58,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709266817,3.38,173.6,173.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709267112,3.38,173.62,173.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709267313,3.38,173.67,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709267712,3.38,173.61,173.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709268010,3.38,173.61,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709268514,3.38,173.61,173.6,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709269514,3.38,173.61,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709270216,9.1364,173.61,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709271522,3.38,173.61,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709271712,3.38,173.61,173.6,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709271916,3.38,173.68,173.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709272117,9.1352,173.65,173.63,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709272319,9.1352,173.65,173.63,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709272517,5.7552,173.65,173.63,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709272714,3.38,173.64,173.63,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709273017,9.1354,173.64,173.63,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709273725,9.1351,173.65,173.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709274623,14.80197062,173.71,173.63,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709274624,9.1354,173.64,173.63,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709275321,3.38,173.71,173.63,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709275721,3.38,173.63,173.62,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709276916,9.1357,173.63,173.62,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709279330,5.7564,173.61,173.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709279525,5.7564,173.61,173.6,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709279526,3.38,173.61,173.6,6.71567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709279726,3.29567062,173.7,173.6,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709280028,3.38,173.62,173.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709281023,5.756,173.63,173.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752709281219,9.066,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709281728,9.066,173.63,173.62,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709282430,3.31,173.71,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709282627,3.31,173.71,173.67,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709282821,3.31,173.71,173.67,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709283025,5.7538,173.69,173.67,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709283327,3.31,173.68,173.67,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709283721,9.0641,173.68,173.67,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709284030,3.31,173.68,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709284423,3.31,173.64,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709284629,3.29567062,173.71,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709284630,3.31,173.66,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709284830,3.31,173.66,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709285032,3.31,173.65,173.64,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709285735,3.31,173.65,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709285940,3.31,173.65,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709286137,5.7554,173.64,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709286333,3.31,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709288345,9.0657,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709288547,3.31,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709290046,5.7552,173.65,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709290243,9.0652,173.65,173.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709290947,5.7552,173.65,173.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709291341,9.0652,173.65,173.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709291746,9.0654,173.64,173.63,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709292151,3.31,173.68,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709292348,3.31,173.68,173.6,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709294146,3.31,173.62,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709296454,3.31,173.68,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709296754,3.31,173.68,173.62,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709296956,5.7558,173.63,173.62,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709297153,3.31,173.63,173.62,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709297353,3.31,173.63,173.62,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709297655,9.0657,173.63,173.62,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709297956,9.0657,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709298154,3.31,173.62,173.61,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709298855,3.31,173.62,173.61,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709299354,9.066,173.62,173.61,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709300556,3.31,173.62,173.61,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709301954,5.7558,173.63,173.61,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709302156,9.0658,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709303550,12.86091911,173.65,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709303757,12.86091911,173.65,173.64,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709303953,12.86091911,173.65,173.64,4.81015838]
["bitfinex-derivatives","SOLF0:USTF0",1752709304354,3.31,173.66,173.64,4.81015838]
["bitfinex-derivatives","SOLF0:USTF0",1752709304355,21.92581911,173.66,173.64,4.81015838]
["bitfinex-derivatives","SOLF0:USTF0",1752709304755,16.17091911,173.66,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709304955,12.86091911,173.67,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709305153,12.86091911,173.68,173.66,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709305358,3.31,173.68,173.66,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709305853,3.31,173.68,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709306861,9.0641,173.68,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709307960,16.17091911,173.71,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752709308267,3.31,173.71,173.7,6.64567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709308659,3.31,173.71,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709308861,9.0631,173.71,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709313865,3.17,173.73,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709314065,3.17,173.73,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709314265,3.17,173.73,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709314767,3.17,173.73,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709314967,8.9226,173.73,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709315163,0.17985019,173.74,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709315470,3.17,173.71,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709316168,3.17,173.73,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709316365,3.17,173.73,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709316567,8.9226,173.73,173.72,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709316869,3.17,173.73,173.72,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709317070,0.17985019,173.74,173.72,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709317272,0.17985019,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709318170,3.34985019,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709318561,3.17,173.77,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709318762,3.17,173.77,173.76,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709319370,12.86091911,173.79,173.76,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709319564,3.17,173.77,173.76,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709320167,3.17,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709320368,3.17,173.79,173.78,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709321966,8.9204,173.79,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709322567,3.17,173.79,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709323375,3.17,173.79,173.78,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709323574,12.86091911,173.86,173.78,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709323776,3.17,173.85,173.8,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709323975,12.86091911,173.87,173.84,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709324176,3.17,173.89,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709324375,3.17,173.92,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709324572,169.04,173.96,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709324573,3.29567062,173.89,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709324878,16.03091911,173.88,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709325078,3.17,173.87,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709325279,3.17,173.87,173.83,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709325473,3.29567062,173.91,173.83,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709325673,3.17,173.84,173.83,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709325881,3.17,173.84,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709326083,3.29567062,173.91,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709326084,8.9194,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709326475,3.17,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709326670,3.17,173.82,173.81,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709327682,8.9194,173.82,173.81,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709329778,8.9194,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709329979,3.17,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709330685,8.9194,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709330880,8.9194,173.82,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709331076,3.17,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709331981,8.9194,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709332988,3.17,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709334586,8.9194,173.82,173.81,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709334981,3.17,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709335186,8.9201,173.8,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709335387,3.17,173.8,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709335586,3.17,173.8,173.79,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709338090,8.9201,173.8,173.79,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709338786,5.7501,173.8,173.79,6.49567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709339389,8.9199,173.81,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709339588,8.9199,173.81,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709341089,5.7508,173.78,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709341289,3.11,173.78,173.77,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709341696,3.11,173.79,173.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709341993,8.8604,173.8,173.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709342990,8.8604,173.8,173.79,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709343597,5.7504,173.8,173.79,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709344008,8.8604,173.8,173.79,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709345106,3.11,173.83,173.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709345306,3.11,173.81,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709345503,3.29567062,173.8,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709345705,3.11,173.79,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709345898,3.11,173.79,173.73,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709346099,5.7519,173.75,173.73,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709346303,8.8619,173.75,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709349214,8.8621,173.74,173.73,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709352812,8.8621,173.74,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709353514,8.8621,173.74,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709353708,3.11,173.73,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709354408,8.8624,173.73,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709354613,8.8624,173.73,173.72,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709354815,5.7526,173.73,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709355014,3.11,173.72,173.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709355603,5.7526,173.73,173.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709355809,8.8626,173.73,173.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709356309,5.7528,173.72,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709356512,8.8628,173.72,173.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709356714,3.11,173.71,173.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709356909,3.11,173.71,173.68,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1752709356910,8.8637,173.69,173.68,175.65567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709357112,5.7537,173.69,173.68,175.65567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709357306,3.11,173.71,173.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709357511,12.86091911,173.78,173.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709357512,6.40567062,173.77,173.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709357713,3.11,173.76,173.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709358410,3.29567062,173.75,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709358709,3.11,173.72,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709358915,3.11,173.7,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709359112,5.755,173.65,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709359318,3.11,173.65,173.64,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709360513,8.865,173.65,173.64,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709361018,8.865,173.65,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709362221,3.11,173.65,173.64,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709362915,5.7548,173.66,173.64,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709363121,5.7548,173.66,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709363321,15.97091911,173.73,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709363520,3.11,173.73,173.67,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709365619,8.864,173.69,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709365815,8.864,173.69,173.68,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709366022,3.11,173.71,173.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709366217,8.8631,173.71,173.7,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709366417,12.86091911,173.76,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709366626,15.97091911,173.75,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709366820,6.40567062,173.75,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709367022,8.8637,173.69,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709368214,3.11,173.69,173.67,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709368521,3.11,173.68,173.67,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709368826,3.11,173.68,173.67,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709369019,12.86091911,173.75,173.67,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709369324,3.11,173.74,173.67,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709369726,5.7541,173.68,173.67,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709370521,3.11,173.66,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752709370725,3.11,173.66,173.62,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752709370726,3.11,173.66,173.65,6.69567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709371127,8.8648,173.66,173.65,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709373527,8.8648,173.66,173.65,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709375030,8.8648,173.66,173.65,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709376329,8.8648,173.66,173.65,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709376531,8.8648,173.66,173.65,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709378634,8.8648,173.66,173.65,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709379729,5.7544,173.67,173.65,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709380027,9.1644,173.67,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709382832,5.7547,173.66,173.65,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709383031,9.1647,173.66,173.65,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709385737,3.41,173.64,173.63,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709385932,3.41,173.64,173.61,111.83287267]
["bitfinex-derivatives","SOLF0:USTF0",1752709386236,3.41,173.64,173.63,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709386439,3.41,173.64,173.63,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709388433,9.1654,173.64,173.63,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709388935,5.7542,173.68,173.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709389234,9.1642,173.68,173.67,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709389438,9.1642,173.68,173.67,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709389937,9.1642,173.68,173.67,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709391241,3.41,173.68,173.67,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709392137,12.86091911,173.74,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709392345,3.41,173.73,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709392533,9.163,173.72,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709393240,3.41,173.72,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709393544,3.41,173.72,173.71,6.53567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709393738,3.41,173.72,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709398551,12.86091911,173.72,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709398747,3.41,173.71,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709399051,9.1634,173.71,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709399243,3.41,173.7,173.68,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709401343,3.41,173.7,173.68,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709402249,3.29,173.7,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709402454,531.15506404,173.81,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709402455,16.15091911,173.74,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709402656,3.29,173.73,173.71,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752709402956,3.29,173.73,173.72,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709403256,16.15091911,173.75,173.72,12.17817062]
["bitfinex-derivatives","SOLF0:USTF0",1752709403451,12.86091911,173.77,173.74,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709403758,18.61181911,173.78,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709403959,3.29,173.77,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709404657,3.29,173.77,173.76,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709405245,18.61111911,173.8,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709405450,18.61111911,173.8,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709406054,3.29,173.79,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709410660,3.29,173.79,173.78,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709410964,3.29,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709411165,3.29,173.82,173.8,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709414061,3.29,173.84,173.8,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709414462,9.0388,173.84,173.8,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709414671,3.29,173.83,173.8,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709414963,3.29,173.83,173.78,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709415165,3.29,173.82,173.78,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709415967,3.29,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709416465,3.29,173.82,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709416775,3.29,173.82,173.78,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709417067,3.29,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709417564,3.29,173.82,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709417565,9.0394,173.82,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709417769,3.29,173.81,173.75,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709418962,3.29,173.8,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709419158,3.29,173.78,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709419368,3.29,173.72,173.69,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709419570,3.29,173.71,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709419970,3.29,173.77,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709420267,3.29,173.77,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709420669,3.29,173.74,173.71,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709420868,3.29,173.73,173.71,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709421370,3.29,173.73,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709421570,3.29,173.73,173.71,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709424569,3.29,173.73,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709426064,502.889,173.89,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709426065,3.29,173.75,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752709426262,3.29,173.75,173.71,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709426263,3.29,173.75,173.74,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709426570,3.29,173.75,173.74,6.42567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709428772,5.7505,173.79,173.74,9.04777062]
["bitfinex-derivatives","SOLF0:USTF0",1752709428960,5.7505,173.79,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709429474,3.29,173.79,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709430171,3.29,173.78,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709431375,3.29,173.78,173.75,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752709431572,3.29,173.78,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709436578,3.28,173.77,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709436969,3.28,173.75,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709437171,3.28,173.78,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709437476,3.28,173.78,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709437677,12.86091911,173.78,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709437878,3.28,173.77,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709438079,3.28,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709438873,3.28,173.76,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709439075,3.28,173.76,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709439378,3.28,173.76,173.73,12.20807062]
["bitfinex-derivatives","SOLF0:USTF0",1752709439679,3.28,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709442579,3.28,173.76,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709442776,3.28,173.75,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709443276,3.28,173.74,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709443473,3.28,173.74,173.73,12.20807062]
["bitfinex-derivatives","SOLF0:USTF0",1752709443680,3.28,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709445077,12.86091911,173.78,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709445280,3.28,173.77,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709445482,3.28,173.77,173.76,3.94396164]
["bitfinex-derivatives","SOLF0:USTF0",1752709446577,12.86091911,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709446772,16.14091911,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709446977,16.14091911,173.79,173.78,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709448683,16.14091911,173.79,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709450277,3.28,173.79,173.78,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709452986,16.14091911,173.79,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709453185,3.28,173.78,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709453387,5.751,173.78,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709453583,3.28,173.77,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709453989,3.28,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709454287,3.28,173.76,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709454288,3.28,173.76,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709454790,3.28,173.75,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709455387,5.7515,173.76,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709455585,3.28,173.74,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709457489,5.7514,173.76,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709457689,3.28,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709458688,9.0318,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709459189,3.28,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709460081,9.0318,173.75,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709460286,3.28,173.74,173.73,6.45567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709460492,3.28,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709461593,3.28,173.75,173.74,0.75872429]
["bitfinex-derivatives","SOLF0:USTF0",1752709462491,3.28,173.75,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709462692,3.26,173.74,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709465594,3.26,173.74,173.73,4.83567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709465993,3.26,173.74,173.73,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709467987,3.26,173.74,173.72,4.83567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709468892,3.26,173.74,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709469291,3.26,173.74,173.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1752709470392,16.12091911,173.74,173.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1752709471395,18.61331911,173.75,173.72,1.17448193]
["bitfinex-derivatives","SOLF0:USTF0",1752709471597,3.26,173.73,173.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752709471795,3.26,173.73,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709473793,5.7527,173.74,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709473794,12.86091911,173.76,173.72,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709473995,12.86091911,173.76,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709474697,18.61301911,173.76,173.75,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709474895,18.61301911,173.76,173.75,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709475087,12.86091911,173.76,173.75,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709475291,12.91506756,173.78,173.75,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709475493,16.06797431,173.83,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709475796,79.85415994,173.84,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709475797,9.0106,173.8,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709477103,3.26,173.8,173.79,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709478791,3.26,173.8,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709478990,5.7506,173.8,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709479196,19.32797431,173.84,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709479498,3.26,173.83,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709479700,16.06797431,173.84,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709479898,3.26,173.81,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709480099,3.26,173.81,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709480900,5.7509,173.8,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709481096,3.26,173.79,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709481297,3.26,173.78,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709481701,3.26,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709482801,3.26,173.79,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709483101,3.26,173.79,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709483295,3.26,173.79,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709484002,3.26,173.78,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709485202,3.26,173.78,173.77,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709485503,3.26,173.78,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709485898,3.26,173.78,173.75,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709486294,3.26,173.76,173.75,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709487101,3.26,173.76,173.75,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709487303,3.26,173.79,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709487500,3.26,173.78,173.77,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709487696,3.26,173.77,173.76,3.29567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709488308,3.26,173.77,173.76,6.43567062]
["bitfinex-derivatives","SOLF0:USTF0",1752709494712,12.90281065,173.82,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709494906,3.25,173.81,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709495105,3.25,173.81,173.8,5.33543013]
["bitfinex-derivatives","SOLF0:USTF0",1752709495305,3.25,173.81,173.8,3.53029114]
["bitfinex-derivatives","SOLF0:USTF0",1752709495501,3.25,173.81,173.8,2.09543013]
["bitfinex-derivatives","SOLF0:USTF0",1752709496906,3.25,173.81,173.79,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752709497110,3.25,173.81,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709499411,3.25,173.81,173.8,10.47471697]
["bitfinex-derivatives","SOLF0:USTF0",1752709499615,3.25,173.81,173.8,9.02471697]
["bitfinex-derivatives","SOLF0:USTF0",1752709500516,3.25,173.81,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709500719,3.25,173.81,173.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709500928,3.25,173.81,173.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709501125,3.25,173.79,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709501318,3.25,173.79,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709501518,3.25,173.76,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709502015,3.25,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709502623,3.25,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709505126,9.0023,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709506226,3.25,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709507224,41.77673322,174.0,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709507225,12.90281065,173.79,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709507433,3.25,173.75,173.74,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709508323,3.25,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709510025,12.90281065,173.79,173.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709510222,3.25,173.78,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709510523,5.7522,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709510731,3.25,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709512030,3.25,173.75,173.74,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709513027,12.90281065,173.79,173.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709513229,3.25,173.76,173.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709513430,3.25,173.76,173.75,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709518736,3.25,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709518938,3.25,173.76,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709519135,3.25,173.76,173.71,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752709519336,3.25,173.75,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709520640,12.90281065,173.79,173.69,116.06653113]
["bitfinex-derivatives","SOLF0:USTF0",1752709520942,3.25,173.75,173.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709521140,3.25,173.75,173.74,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709522138,3.25,173.75,173.74,10.47671697]
["bitfinex-derivatives","SOLF0:USTF0",1752709522738,3.17,173.77,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752709522934,5.7507,173.8,173.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752709522935,3.17,173.76,173.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752709523742,3.17,173.76,173.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709523936,5.751,173.79,173.74,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752709524137,5.751,173.79,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709524334,18.65351065,173.8,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709524637,3.17,173.79,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709525433,3.17,173.79,173.77,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709525633,3.17,173.78,173.77,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709526743,3.17,173.82,173.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709527041,3.17,173.82,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709527236,5.7504,173.81,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709527441,8.9204,173.81,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709527639,3.17,173.8,173.79,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709529042,3.17,173.8,173.76,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752709529233,3.17,173.8,173.79,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709530042,3.17,173.8,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709530345,12.90281065,173.79,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709530543,3.17,173.77,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709531141,3.17,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709532143,8.9219,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709532344,3.17,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709532843,3.17,173.74,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709535152,3.17,173.74,173.7,170.81]
["bitfinex-derivatives","SOLF0:USTF0",1752709535348,3.17,173.74,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709535541,3.17,173.74,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709535750,5.7532,173.73,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709536050,3.17,173.72,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709536952,3.17,173.74,173.7,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709537245,3.17,173.74,173.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709538650,3.17,173.75,173.72,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709538848,3.17,173.75,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709539147,8.9223,173.75,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709539348,3.17,173.74,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709539853,8.9226,173.74,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709540048,3.17,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709540352,8.9229,173.73,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709540550,3.17,173.73,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709541349,3.17,173.73,173.7,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709541651,3.17,173.72,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709542159,8.9233,173.72,173.69,116.06653113]
["bitfinex-derivatives","SOLF0:USTF0",1752709542351,3.17,173.71,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709542856,8.9238,173.71,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709543049,5.7538,173.71,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709543248,3.17,173.7,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709544853,8.9239,173.7,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709545055,5.7539,173.7,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709545251,8.9239,173.7,173.69,119.3406481]
["bitfinex-derivatives","SOLF0:USTF0",1752709545654,8.9239,173.7,173.66,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1752709545852,12.89603551,173.73,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709545853,8.9243,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709546356,3.17,173.72,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709546548,3.17,173.72,173.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752709546753,12.89603551,173.71,173.63,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709546955,3.17,173.65,173.63,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709547360,5.7558,173.65,173.62,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1752709547559,3.17,173.64,173.62,172.65411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709547861,3.17,173.63,173.62,172.65411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709548357,3.17,173.63,173.62,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1752709548558,3.17,173.63,173.62,172.65411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709548856,3.17,173.63,173.62,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1752709549159,3.17,173.63,173.62,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709550162,16.17015248,173.71,173.62,4.72411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709550460,12.89603551,173.75,173.65,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752709550766,5.7543,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709552360,8.9743,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709553652,5.755,173.67,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709553856,8.975,173.67,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709560269,3.22,173.67,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709560464,3.22,173.72,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709560673,497.08,173.76,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709560863,5.7533,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709561357,3.22,173.72,173.71,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709561866,3.22,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709563065,8.9733,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709563270,3.22,173.72,173.67,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709563469,3.22,173.72,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709563772,8.974,173.7,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709563970,3.22,173.7,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709564368,3.22,173.68,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709566369,3.22,173.68,173.67,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709567067,5.7543,173.69,173.67,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709567270,8.9743,173.69,173.67,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709567667,16.17015248,173.76,173.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709567668,3.22,173.75,173.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709567867,3.22,173.75,173.61,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709567868,3.22,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709568364,8.9723,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709568764,3.22,173.75,173.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709568965,5.7529,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709569164,8.9729,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709570673,3.22,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709572080,8.9729,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709572276,3.22,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709574178,8.9729,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709574481,3.22,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709574670,8.9733,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709575883,3.22,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709576083,3.22,173.72,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709577083,5.753,173.73,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709577084,3.22,173.71,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709578187,3.22,173.69,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709578983,3.22,173.69,173.67,9.02891697]
["bitfinex-derivatives","SOLF0:USTF0",1752709579181,3.22,173.68,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709579381,3.22,173.68,173.67,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709580179,3.22,173.72,173.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709580379,12.89603551,173.76,173.7,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709580574,3.22,173.71,173.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709580780,3.22,173.71,173.7,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709581780,3.21,173.72,173.7,9.02801697]
["bitfinex-derivatives","SOLF0:USTF0",1752709581980,3.21,173.72,173.71,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709582377,3.21,173.73,173.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709582581,3.21,173.73,173.72,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709583281,3.21,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709583684,3.21,173.73,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709583880,3.21,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709587393,5.7533,173.72,173.62,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1752709587584,3.21,173.71,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709590488,3.21,173.71,173.68,9.02861697]
["bitfinex-derivatives","SOLF0:USTF0",1752709590890,3.21,173.71,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709592388,3.21,173.7,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709598091,5.754,173.7,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709598298,3.21,173.69,173.64,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709598691,3.21,173.69,173.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709598692,3.21,173.69,173.62,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709598996,12.89603551,173.67,173.62,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709599192,5.7558,173.65,173.62,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709599496,3.21,173.63,173.62,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709600293,3.21,173.63,173.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709600494,3.21,173.65,173.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709600695,3.21,173.64,173.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709603099,3.21,173.63,173.62,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709603893,3.21,173.63,173.62,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709605297,3.21,173.63,173.62,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709606196,8.9657,173.65,173.62,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709606398,5.7557,173.65,173.64,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709606701,16.12004439,173.73,173.64,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709606702,12.89603551,173.73,173.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709606997,3.21,173.72,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709607797,5.7536,173.71,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709607997,3.21,173.7,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709610098,3.21,173.7,173.69,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709610905,3.21,173.73,173.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709611106,3.21,173.73,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709611899,3.09,173.74,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709612104,3.09,173.74,173.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709612105,3.09,173.74,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709612304,5.7538,173.71,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709612598,3.09,173.7,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709614004,3.09,173.7,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709615102,5.7543,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709615307,8.8443,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709615807,3.09,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709618704,3.09,173.72,173.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709618912,3.09,173.72,173.71,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709620110,8.8426,173.74,173.71,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709620311,5.7526,173.74,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709620508,5.753,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709620813,8.843,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709621314,3.09,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709626716,3.09,173.73,173.72,9.02741697]
["bitfinex-derivatives","SOLF0:USTF0",1752709627017,3.09,173.76,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709627321,3.09,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709628219,3.09,173.75,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709628415,3.09,173.75,173.72,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709628613,3.09,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709629516,3.09,173.75,173.74,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709630813,3.09,173.75,173.74,10.52671697]
["bitfinex-derivatives","SOLF0:USTF0",1752709631521,3.09,173.77,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752709631822,5.7514,173.78,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709632318,8.8416,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709632718,3.09,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709632918,3.09,173.75,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709635318,3.09,173.75,173.74,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709635719,3.09,173.75,173.74,10.52671697]
["bitfinex-derivatives","SOLF0:USTF0",1752709636220,3.09,173.75,173.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752709636415,3.09,173.75,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709636616,3.09,173.75,173.73,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709636818,3.09,173.75,173.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709637217,12.89603551,173.81,173.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709637218,5.7515,173.78,173.74,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752709637417,3.09,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709639022,8.8416,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709639222,3.09,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709641220,3.26,173.76,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709641814,3.26,173.75,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709643528,3.26,173.73,173.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709643727,3.26,173.73,173.72,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709644325,3.26,173.73,173.72,10.51741697]
["bitfinex-derivatives","SOLF0:USTF0",1752709645835,3.26,173.73,173.72,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709646024,3.26,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709646926,9.0129,173.73,173.72,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709647126,16.15603551,173.77,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709647327,3.26,173.76,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709647626,3.26,173.72,173.7,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709650328,3.26,173.73,173.7,10.51791697]
["bitfinex-derivatives","SOLF0:USTF0",1752709650528,3.26,173.73,173.7,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709650729,3.26,173.72,173.7,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709650931,3.26,173.71,173.7,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709651633,3.26,173.71,173.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709651935,3.26,173.7,173.69,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709652123,3.26,173.7,173.69,10.51831697]
["bitfinex-derivatives","SOLF0:USTF0",1752709652433,3.26,173.7,173.69,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709653232,3.26,173.7,173.69,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709653834,3.26,173.7,173.69,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709656628,3.26,173.7,173.63,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752709656834,3.26,173.7,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709657134,9.0146,173.68,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709657534,3.26,173.68,173.67,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709661731,3.26,173.68,173.63,174.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752709661929,3.26,173.68,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709662134,12.89603551,173.72,173.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709662135,3.26,173.67,173.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709662335,3.26,173.67,173.65,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709662844,9.0152,173.66,173.65,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709668647,3.26,173.65,173.63,173.26411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709668858,3.26,173.65,173.63,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709669043,12.89603551,173.69,173.63,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1752709669352,3.26,173.64,173.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709669550,3.26,173.64,173.63,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709670147,3.26,173.64,173.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709670351,3.26,173.64,173.63,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709672148,16.23603551,173.72,173.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709672350,3.34,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709673149,9.0932,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709675454,3.34,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709676351,9.0932,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709677357,3.34,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709677863,3.34,173.72,173.71,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709678955,3.34,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709679459,3.34,173.72,173.71,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709680259,3.34,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709680465,9.0932,173.72,173.71,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709680758,9.0932,173.72,173.71,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709682857,9.0936,173.71,173.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709683159,12.89603551,173.78,173.7,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709683463,9.0926,173.74,173.73,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709686369,3.34,173.77,173.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709686669,3.34,173.77,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709686863,5.7521,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709687057,9.0921,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709687367,3.34,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709689761,9.0919,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709689959,3.34,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709691068,3.34,173.76,173.75,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709691364,3.34,173.76,173.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709691561,3.34,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709692061,3.34,173.76,173.75,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709692871,3.34,173.76,173.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709693066,3.34,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709693369,3.34,173.75,173.74,0.03631127]
["bitfinex-derivatives","SOLF0:USTF0",1752709693667,3.34,173.75,173.74,3.31042824]
["bitfinex-derivatives","SOLF0:USTF0",1752709694366,3.34,173.75,173.74,4.80042824]
["bitfinex-derivatives","SOLF0:USTF0",1752709696062,0.04371472,173.77,173.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1752709696266,3.38371472,173.77,173.76,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709697765,0.04371472,173.77,173.76,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709697968,0.04371472,173.77,173.76,10.51601697]
["bitfinex-derivatives","SOLF0:USTF0",1752709698573,3.38371472,173.77,173.76,4.76411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709700273,3.38371472,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709700965,3.38371472,173.77,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709701476,9.13541472,173.77,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709701777,3.35,173.76,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709709685,3.35,173.76,173.75,4.77411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709710284,0.04371472,173.77,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709710490,0.04371472,173.77,173.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709710682,12.89603551,173.86,173.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752709710885,12.89603551,173.87,173.81,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709711585,12.89603551,173.86,173.8,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709711780,12.89603551,173.85,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709711982,12.89603551,173.85,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709712181,12.89603551,173.85,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709712791,3.35,173.79,173.77,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709714280,3.35,173.79,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709714688,3.35,173.78,173.77,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709715190,3.35,173.77,173.75,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709715388,3.35,173.77,173.75,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709718697,3.35,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709719700,3.35,173.77,173.76,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709720295,3.35,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709720796,9.1016,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709721296,3.35,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709721494,3.35,173.77,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709721893,3.35,173.77,173.74,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709722097,5.7518,173.77,173.74,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709722301,3.35,173.76,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709722804,3.35,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709723102,3.35,173.75,173.74,9.02651697]
["bitfinex-derivatives","SOLF0:USTF0",1752709723297,16.24603551,173.8,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709723503,3.35,173.8,173.79,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709723698,3.35,173.8,173.79,4.10056951]
["bitfinex-derivatives","SOLF0:USTF0",1752709725003,9.1006,173.8,173.79,0.88056951]
["bitfinex-derivatives","SOLF0:USTF0",1752709725304,3.35,173.8,173.79,0.88056951]
["bitfinex-derivatives","SOLF0:USTF0",1752709726400,3.35,173.8,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709726606,3.35,173.8,173.78,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709727603,3.35,173.79,173.78,6.49411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709728404,3.35,173.79,173.78,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709730610,3.35,173.81,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709730909,3.35,173.79,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709731501,5.7516,173.78,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709731805,3.39,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709733407,3.39,173.77,173.76,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709735913,3.39,173.77,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709736217,9.1417,173.77,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709736421,3.39,173.76,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709736816,3.39,173.78,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709737017,3.39,173.78,173.77,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709738315,18.64633551,173.81,173.77,12.11571697]
["bitfinex-derivatives","SOLF0:USTF0",1752709738519,3.39,173.8,173.79,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709738916,9.1406,173.8,173.79,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709739118,9.1406,173.8,173.79,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709741424,3.39,173.8,173.79,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709741625,3.39,173.8,173.79,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709742826,3.39,173.8,173.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709744033,3.39,173.8,173.78,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709744220,3.39,173.79,173.78,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709747628,3.39,173.79,173.78,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709748529,3.39,173.79,173.77,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709748827,3.39,173.79,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709749026,3.39,173.78,173.74,6.36411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709749425,9.1414,173.78,173.74,12.11661697]
["bitfinex-derivatives","SOLF0:USTF0",1752709749620,3.39,173.77,173.74,12.11661697]
["bitfinex-derivatives","SOLF0:USTF0",1752709750024,3.39,173.77,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709750225,3.39,173.77,173.75,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752709750532,3.39,173.77,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709751832,3.39,173.76,173.74,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709752330,3.39,173.76,173.74,9.02661697]
["bitfinex-derivatives","SOLF0:USTF0",1752709752530,3.39,173.76,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709753329,3.39,173.76,173.75,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752709753832,3.39,173.76,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752709755236,3.39,173.76,173.75,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752709758240,0.04238018,173.77,173.76,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752709758538,0.04238018,173.77,173.76,12.11601697]
["bitfinex-derivatives","SOLF0:USTF0",1752709762640,3.40238018,173.77,173.76,12.11601697]
["bitfinex-derivatives","SOLF0:USTF0",1752709763442,3.40238018,173.77,173.76,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709764945,3.40238018,173.77,173.75,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752709765647,3.40238018,173.77,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752709766445,3.40238018,173.77,173.75,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752709766642,3.36,173.76,173.74,3.31603019]
["bitfinex-derivatives","SOLF0:USTF0",1752709767040,3.36,173.76,173.74,6.47603019]
["bitfinex-derivatives","SOLF0:USTF0",1752709767246,0.04238018,173.77,173.74,3.31603019]
["bitfinex-derivatives","SOLF0:USTF0",1752709767445,3.36,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709768145,3.36,173.76,173.75,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752709769544,3.36,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709769748,3.36,173.76,173.74,6.47603019]
["bitfinex-derivatives","SOLF0:USTF0",1752709769950,3.36,173.76,173.74,3.31603019]
["bitfinex-derivatives","SOLF0:USTF0",1752709770152,3.36,173.76,173.74,0.04191322]
["bitfinex-derivatives","SOLF0:USTF0",1752709770950,9.1123,173.75,173.74,0.04191322]
["bitfinex-derivatives","SOLF0:USTF0",1752709774151,3.36,173.71,173.7,97.62074644]
["bitfinex-derivatives","SOLF0:USTF0",1752709775151,3.36,173.71,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709776255,3.36,173.69,173.68,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709776654,3.36,173.69,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709776852,3.36,173.69,173.66,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709777152,3.36,173.69,173.66,6.43411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709777753,3.36,173.68,173.66,6.43411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709777954,3.36,173.68,173.65,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1752709778147,3.36,173.68,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709778350,3.36,173.71,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709778551,3.36,173.71,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709778751,3.36,173.68,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709784361,3.36,173.68,173.66,6.43411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709784662,0.03705613,173.69,173.65,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709784861,3.36,173.68,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709785057,3.36,173.68,173.63,100.90093493]
["bitfinex-derivatives","SOLF0:USTF0",1752709785354,3.36,173.65,173.63,100.90093493]
["bitfinex-derivatives","SOLF0:USTF0",1752709785955,5.7556,173.65,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709786160,3.36,173.64,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709786358,3.27411697,173.69,173.61,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709786558,5.7557,173.65,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709786764,3.36,173.64,173.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709786960,3.36,173.64,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709787164,5.7987399,173.65,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709787364,3.36,173.63,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709787968,0.0430399,173.65,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752709788166,3.4030399,173.65,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709788968,3.4030399,173.65,173.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709789271,3.4030399,173.65,173.61,6.43411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709789771,3.36,173.63,173.59,6.43411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709789970,3.36,173.63,173.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709790267,9.1163,173.63,173.59,9.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1752709790470,3.36,173.62,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752709791465,3.36,173.62,173.59,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709791664,3.34,173.61,173.59,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709791874,3.34,173.61,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709792077,3.34,173.61,173.58,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709792472,3.34,173.61,173.57,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709792674,5.7575,173.6,173.57,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709793070,3.34,173.59,173.57,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709794171,5.79376757,173.61,173.57,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709794375,3.34,173.6,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709795470,3.34,173.59,173.57,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709796975,3.34,173.58,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709797183,3.34,173.58,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709798178,3.34,173.58,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709799072,0.03676757,173.61,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709799276,3.34,173.6,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709800768,3.34,173.6,173.58,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752709800969,3.37676757,173.61,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709801774,3.37676757,173.61,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709801975,3.37676757,173.61,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709802271,3.34,173.57,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709802477,3.34,173.56,173.52,1.00099236]
["bitfinex-derivatives","SOLF0:USTF0",1752709802678,3.34,173.56,173.54,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709802878,3.34,173.56,173.54,9.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1752709803177,5.80200246,173.57,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709803579,3.34,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709803876,0.04380246,173.57,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709804077,0.04380246,173.57,173.55,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752709804381,3.38380246,173.57,173.52,4.31099236]
["bitfinex-derivatives","SOLF0:USTF0",1752709805078,5.7589,173.55,173.52,4.31099236]
["bitfinex-derivatives","SOLF0:USTF0",1752709805279,3.34,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709805672,3.27411697,173.54,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709805875,3.34,173.51,173.44,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709806076,5.7613,173.48,173.44,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709806279,3.34,173.48,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709806784,3.34,173.46,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709807182,3.27411697,173.47,173.4,170.08299746]
["bitfinex-derivatives","SOLF0:USTF0",1752709807183,3.34,173.43,173.4,170.08299746]
["bitfinex-derivatives","SOLF0:USTF0",1752709807384,3.34,173.43,173.4,173.39299746]
["bitfinex-derivatives","SOLF0:USTF0",1752709807581,3.34,173.43,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709807980,3.34,173.43,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709808285,5.7638,173.41,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709808487,3.34,173.4,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709808677,3.34,173.4,173.35,170.10328663]
["bitfinex-derivatives","SOLF0:USTF0",1752709808881,5.7643,173.39,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709809081,3.34,173.4,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709809586,3.34,173.39,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709809880,3.34,173.39,173.36,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709810086,3.34,173.39,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709812581,3.34,173.39,173.34,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709812787,3.34,173.39,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709812985,3.34,173.39,173.34,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709813180,5.764,173.4,173.35,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752709813383,3.34,173.39,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709814286,3.34,173.38,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709814784,5.7649,173.37,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709814987,3.34,173.36,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709815179,3.34,173.35,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709816085,0.0373439,173.37,173.34,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709816288,3.34,173.36,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709816482,5.8022439,173.37,173.32,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709816684,3.34,173.36,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709816887,3.34,173.35,173.3,170.06357596]
["bitfinex-derivatives","SOLF0:USTF0",1752709817185,3.34,173.35,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709817388,3.34,173.35,173.3,175.83067596]
["bitfinex-derivatives","SOLF0:USTF0",1752709817579,3.3773439,173.37,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709817777,3.3773439,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752709818187,0.0373439,173.37,173.36,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709819689,0.0373439,173.37,173.36,12.34931697]
["bitfinex-derivatives","SOLF0:USTF0",1752709819987,0.0373439,173.37,173.36,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752709820191,0.0373439,173.37,173.36,12.34931697]
["bitfinex-derivatives","SOLF0:USTF0",1752709821289,3.3973439,173.37,173.36,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709821889,0.0373439,173.37,173.36,6.58411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709822391,0.0373439,173.37,173.36,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752709822584,0.0373439,173.37,173.36,12.34931697]
["bitfinex-derivatives","SOLF0:USTF0",1752709823287,3.36,173.43,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709823491,3.36,173.43,173.42,6.39411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709823492,9.1229,173.43,173.42,6.39411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709823689,3.36,173.43,173.42,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709823896,3.36,173.43,173.42,6.39411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709824293,3.36,173.43,173.42,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709824987,3.36,173.43,173.38,3.27411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709825588,3.36,173.4,173.38,6.39411697]
["bitfinex-derivatives","SOLF0:USTF0",1752709825793,421.25057877,173.66,173.39,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1752709826092,3.28783447,173.61,173.51,3.28783447]
["bitfinex-derivatives","SOLF0:USTF0",1752709826395,3.28615161,173.56,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709826895,3.28593944,173.65,173.55,3.28593944]
["bitfinex-derivatives","SOLF0:USTF0",1752709827089,3.28593944,173.65,173.56,6.40593944]
["bitfinex-derivatives","SOLF0:USTF0",1752709827284,3.2833324,173.62,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709827484,3.2833324,173.62,173.54,3.2833324]
["bitfinex-derivatives","SOLF0:USTF0",1752709827992,3.36,173.61,173.54,3.2833324]
["bitfinex-derivatives","SOLF0:USTF0",1752709828695,3.2833324,173.6,173.52,6.4033324]
["bitfinex-derivatives","SOLF0:USTF0",1752709828996,3.36,173.59,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709830292,3.36,173.59,173.52,7.98707402]
["bitfinex-derivatives","SOLF0:USTF0",1752709832300,3.36,173.58,173.56,4.86707402]
["bitfinex-derivatives","SOLF0:USTF0",1752709832596,3.36,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709833695,3.36,173.57,173.56,7.98707402]
["bitfinex-derivatives","SOLF0:USTF0",1752709834700,3.36,173.57,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709834998,3.36,173.57,173.5,7.98707402]
["bitfinex-derivatives","SOLF0:USTF0",1752709835700,3.36,173.57,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709836588,3.36,173.69,173.55,7.9841186]
["bitfinex-derivatives","SOLF0:USTF0",1752709836887,3.36,173.65,173.56,7.98409204]
["bitfinex-derivatives","SOLF0:USTF0",1752709837091,3.36,173.65,173.56,7.98352501]
["bitfinex-derivatives","SOLF0:USTF0",1752709840300,3.36,173.64,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709840900,3.36,173.64,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709847905,3.36,173.59,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709851511,4.86731304,173.58,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709851702,3.35,173.57,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709852810,3.35,173.55,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752709854008,3.35,173.55,173.48,106.84520623]
["bitfinex-derivatives","SOLF0:USTF0",1752709854513,3.35,173.55,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709855106,3.35,173.53,173.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709855508,4.86731304,173.52,173.43,4.86731304]
["bitfinex-derivatives","SOLF0:USTF0",1752709855712,3.35,173.51,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709856114,5.7622,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709856304,9.1122,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709859510,5.7622,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709859822,9.1122,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709860004,3.35,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709861110,9.1119,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709861507,3.35,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709861712,9.1122,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709862211,5.7622,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709862819,5.8005322,173.47,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709863115,0.0387322,173.47,173.46,6.48718611]
["bitfinex-derivatives","SOLF0:USTF0",1752709863418,0.0387322,173.47,173.46,6.48702921]
["bitfinex-derivatives","SOLF0:USTF0",1752709864014,9.1122,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709865207,9.1122,173.45,173.44,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709866015,9.1122,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709867323,9.1122,173.45,173.44,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709867521,9.1122,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709867723,5.7622,173.45,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709871223,5.7619,173.46,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709871820,0.0387322,173.47,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709871821,5.8003322,173.47,173.44,3.24197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709872021,0.0387322,173.47,173.45,4.8731905]
["bitfinex-derivatives","SOLF0:USTF0",1752709872226,0.0387322,173.47,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709873132,5.7606,173.5,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709873337,5.7606,173.5,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709873628,3.35,173.53,173.44,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1752709873823,3.35,173.51,173.42,4.8731905]
["bitfinex-derivatives","SOLF0:USTF0",1752709874036,5.7621,173.46,173.42,4.8731905]
["bitfinex-derivatives","SOLF0:USTF0",1752709874326,4.8731905,173.52,173.41,4.87163404]
["bitfinex-derivatives","SOLF0:USTF0",1752709874327,3.35,173.48,173.41,4.87163404]
["bitfinex-derivatives","SOLF0:USTF0",1752709874525,3.35,173.48,173.42,0.03814546]
["bitfinex-derivatives","SOLF0:USTF0",1752709875125,5.762,173.46,173.42,0.03814546]
["bitfinex-derivatives","SOLF0:USTF0",1752709875431,3.35,173.48,173.42,0.03814546]
["bitfinex-derivatives","SOLF0:USTF0",1752709875626,3.35,173.48,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709876027,3.35,173.47,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709876427,5.7621,173.46,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709876827,5.7611,173.49,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752709877024,17.65634815,173.57,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709877331,3.35,173.56,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709877627,3.35,173.56,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709878029,5.7602,173.51,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709879027,12.78471411,173.58,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709879233,3.35,173.57,173.51,4.87163404]
["bitfinex-derivatives","SOLF0:USTF0",1752709879427,9.1084,173.57,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709879627,5.7584,173.57,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709880033,3.35,173.58,173.53,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1752709880631,5.7592,173.54,173.53,3.2429202]
["bitfinex-derivatives","SOLF0:USTF0",1752709880831,3.35,173.55,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752709881031,12.78471411,173.61,173.53,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1752709881032,9.1586,173.56,173.53,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1752709881334,9.1586,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709882434,3.4,173.6,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709882639,3.4,173.62,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709882932,5.7569,173.61,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709883134,3.4,173.6,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709883332,3.4,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709883733,3.4,173.59,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709884332,3.4,173.59,173.58,3.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709884938,9.1569,173.61,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709885139,3.4,173.61,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709885438,5.7566,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709885640,3.4,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709885839,3.4,173.62,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709886041,3.4,173.62,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709886239,3.4,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709886932,3.4,173.59,173.58,3.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709888138,3.4,173.61,173.58,3.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709888533,3.4,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709889034,3.4,173.64,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709889240,5.7566,173.63,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709889440,3.4,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709889639,3.4,173.64,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709889837,3.4,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709890039,3.4,173.61,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709890239,3.4,173.64,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709890640,3.4,173.59,173.58,3.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709891840,9.1576,173.59,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709892548,3.4,173.59,173.58,3.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709892941,3.4,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709893247,3.4,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709893540,9.157,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709895240,5.7567,173.62,173.58,0.04034771]
["bitfinex-derivatives","SOLF0:USTF0",1752709895446,9.1567,173.62,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709895645,9.1567,173.62,173.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709896140,5.7567,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709896444,3.4,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709897146,9.1568,173.62,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709897344,3.4,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709898346,9.1569,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709899749,3.4,173.6,173.59,3.21111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709900044,9.1572,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709901151,3.4,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709901351,3.4,173.6,173.59,3.21111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709904356,9.1572,173.6,173.59,3.21111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709904554,9.1572,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709905053,9.1572,173.6,173.59,3.21111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709905253,9.1572,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709907057,12.43972672,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709907452,9.1572,173.6,173.59,0.04111141]
["bitfinex-derivatives","SOLF0:USTF0",1752709909453,9.1572,173.6,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709909454,3.4,173.55,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709909856,3.4,173.55,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709910457,3.4,173.55,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709910956,5.7592,173.54,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709911157,3.31,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752709911554,3.31,173.53,173.48,172.14252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709911760,3.31,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709911955,3.31,173.55,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709912362,3.28252672,173.54,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709912656,9.0705,173.5,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709913562,3.31,173.5,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709914160,9.0705,173.5,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709916864,3.31,173.5,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709917255,3.31,173.57,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709917462,5.7591,173.55,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709917663,3.31,173.57,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709917863,3.31,173.57,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709918164,5.7585,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709918759,9.0685,173.56,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709919761,5.7583,173.57,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709919962,3.31,173.59,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709920163,3.31,173.64,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709920365,5.7572,173.61,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709920565,9.0672,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709921459,3.31,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709922263,12.87184242,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709922561,3.31,173.68,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709922965,5.7561,173.64,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709923165,3.31,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709925770,9.0662,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709926569,3.31,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709927367,9.066,173.64,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709927668,3.31,173.66,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709927873,12.87184242,173.71,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709928068,3.31,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709928273,3.31,173.67,173.64,6.50252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709928667,3.31,173.67,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709928871,9.0656,173.65,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709929075,9.0656,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709929373,3.31,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709930973,5.7553,173.66,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709930974,9.0653,173.66,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709932070,3.31,173.66,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709932270,3.31,173.68,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709932473,3.31,173.68,173.6,6.50252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709932668,3.31,173.62,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709932877,3.31,173.62,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709934171,9.0666,173.62,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709934676,3.31,173.68,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709935370,3.31,173.68,173.62,6.50252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709935771,3.31,173.67,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709936378,3.31,173.67,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709936576,9.0671,173.61,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709937379,9.0667,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709937574,9.0667,173.62,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709938680,6.59252672,173.66,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709938879,3.31,173.65,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709939278,16.15436914,173.66,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709939577,3.31,173.59,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709940479,9.0678,173.59,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709943583,5.7578,173.59,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709945281,9.0678,173.59,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752709946880,9.0682,173.57,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709947777,5.7586,173.56,173.55,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709947979,9.0686,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709949286,5.7591,173.55,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709949481,3.31,173.54,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709949980,3.31,173.54,173.53,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709950480,9.0691,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709951582,3.31,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709951783,3.31,173.57,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709951989,3.31,173.59,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709952283,3.31,173.57,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709953191,19.46436914,173.61,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709953393,3.31,173.6,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709954094,5.7589,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709954287,9.0689,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709954482,12.87184242,173.6,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709954690,3.31,173.54,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709954888,3.31,173.54,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709955089,9.0692,173.54,173.51,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709955289,3.31,173.58,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709955587,5.7598,173.53,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709955792,3.31,173.52,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709956191,9.0698,173.53,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709956391,5.7601,173.52,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709956589,3.31,173.51,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709956995,9.0702,173.51,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709958195,5.7606,173.5,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709958402,9.0706,173.5,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709959199,5.7603,173.51,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709959401,12.87184242,173.56,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709959595,5.7589,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709962598,3.31,173.59,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709962903,3.31,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709963805,9.0672,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709964605,5.7576,173.59,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709964806,9.0676,173.59,173.58,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709966307,3.31,173.57,173.56,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709966513,3.31,173.57,173.56,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709966809,3.31,173.58,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709967003,12.87184242,173.63,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709967004,3.31,173.6,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709967205,9.0674,173.6,173.58,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709967611,9.0674,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752709969811,5.7576,173.59,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709970110,9.0676,173.59,173.58,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709970712,3.31,173.59,173.58,6.42252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709970902,3.31,173.61,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709971103,3.31,173.61,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709971409,3.31,173.61,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709973111,9.0669,173.61,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709973310,3.31,173.61,173.58,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709973508,3.31,173.61,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709973711,5.7576,173.59,173.56,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709973908,3.36,173.57,173.56,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709974311,5.7576,173.59,173.56,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709974508,3.36,173.58,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709976318,3.36,173.59,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709976517,5.7574,173.6,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709976719,9.1174,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709977321,3.36,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709977518,5.757,173.61,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709977717,9.117,173.61,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709978115,3.36,173.65,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709978317,3.36,173.65,173.62,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709978510,3.36,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709979522,5.7559,173.64,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709979718,3.36,173.63,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709979922,3.36,173.63,173.62,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709983024,3.36,173.67,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709983417,3.36,173.67,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709983617,3.36,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709983822,3.36,173.65,173.62,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709984319,9.1158,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709984621,168.32,173.73,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709984622,3.36,173.64,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709984823,3.36,173.64,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709985018,3.36,173.64,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709985324,3.36,173.63,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709986423,5.7563,173.63,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709986718,3.36,173.62,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709986928,3.36,173.61,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709988127,3.36,173.63,173.6,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709988424,12.87184242,173.69,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709988623,12.87184242,173.69,173.52,408.68252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709988624,3.36,173.65,173.64,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709992232,3.36,173.67,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709993028,3.36,173.67,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709993429,3.36,173.67,173.66,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709993927,3.36,173.67,173.66,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709995034,3.36,173.67,173.66,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709995829,3.36,173.67,173.66,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709996432,3.36,173.67,173.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709996634,3.36,173.67,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752709996833,3.36,173.67,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709997940,3.36,173.68,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709998239,3.36,173.68,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709998842,9.1146,173.68,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752709999037,3.36,173.67,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710001035,3.36,173.67,173.63,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710001244,3.36,173.67,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710001432,3.36,173.67,173.61,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710001936,9.1151,173.67,173.61,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710002236,3.37,173.66,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710002435,3.37,173.66,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710002836,3.37,173.66,173.63,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710003037,3.37,173.66,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710003338,3.37,173.66,173.63,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710003942,3.37,173.67,173.63,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710004242,3.37,173.67,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710004433,5.755,173.67,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710004641,3.37,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710005141,5.7548,173.68,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710005444,3.37,173.66,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710005942,3.37,173.66,173.63,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710006143,3.37,173.66,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710006344,3.37,173.66,173.63,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710006747,3.37,173.65,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710006945,3.37,173.67,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710007145,3.37,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710008848,3.37,173.67,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710009050,3.37,173.66,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710009351,3.37,173.66,173.65,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710009648,3.37,173.65,173.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710010048,3.37,173.64,173.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710010249,3.37,173.64,173.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710010647,3.37,173.64,173.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710013248,3.37,173.66,173.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710013552,3.37,173.65,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710014045,3.37,173.65,173.62,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710014446,3.37,173.64,173.6,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710014851,9.1261,173.64,173.6,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710015052,3.37,173.62,173.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710016149,12.87184242,173.65,173.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710016348,12.87184242,173.65,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710016349,12.87184242,173.65,173.64,6.65252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710016652,3.37,173.65,173.64,4.98280046]
["bitfinex-derivatives","SOLF0:USTF0",1752710018053,3.37,173.66,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710018657,3.37,173.65,173.61,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752710018860,3.37,173.65,173.61,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710019158,9.1257,173.65,173.61,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710019353,3.37,173.64,173.61,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710019561,3.37,173.64,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710019859,3.37,173.62,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710020451,3.37,173.61,173.58,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710021058,3.37,173.61,173.58,12.37042672]
["bitfinex-derivatives","SOLF0:USTF0",1752710021269,3.37,173.62,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752710021857,16.24184242,173.64,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752710022065,3.37,173.63,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752710023970,3.37,173.63,173.62,12.36912672]
["bitfinex-derivatives","SOLF0:USTF0",1752710024174,3.37,173.63,173.62,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710025072,3.37,173.62,173.61,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710025671,3.37,173.64,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752710025871,12.87184242,173.66,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710026070,3.37,173.65,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752710026965,5.7556,173.65,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710027176,3.37,173.64,173.63,6.61252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710028076,3.37,173.64,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710031076,3.37,173.64,173.63,9.90126789]
["bitfinex-derivatives","SOLF0:USTF0",1752710031670,12.87184242,173.66,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752710031671,3.18,173.66,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752710031874,3.18,173.65,173.64,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752710033475,12.87184242,173.66,173.64,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752710033675,3.18,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710034278,3.18,173.66,173.65,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752710035075,3.18,173.66,173.64,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752710036073,3.18,173.66,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752710036276,3.18,173.65,173.63,6.58116789]
["bitfinex-derivatives","SOLF0:USTF0",1752710037081,3.18,173.65,173.63,9.90116789]
["bitfinex-derivatives","SOLF0:USTF0",1752710037281,12.87184242,173.66,173.63,9.90116789]
["bitfinex-derivatives","SOLF0:USTF0",1752710037476,3.18,173.64,173.63,9.90116789]
["bitfinex-derivatives","SOLF0:USTF0",1752710038276,16.05184242,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710038479,3.18,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710038679,3.18,173.66,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752710039482,3.18,173.66,173.63,9.90106789]
["bitfinex-derivatives","SOLF0:USTF0",1752710039680,3.18,173.66,173.63,6.58106789]
["bitfinex-derivatives","SOLF0:USTF0",1752710039681,12.87184242,173.66,173.63,6.58106789]
["bitfinex-derivatives","SOLF0:USTF0",1752710039884,3.18,173.65,173.63,6.58106789]
["bitfinex-derivatives","SOLF0:USTF0",1752710040382,3.18,173.64,173.63,6.58106789]
["bitfinex-derivatives","SOLF0:USTF0",1752710041175,3.18,173.64,173.63,1.67284054]
["bitfinex-derivatives","SOLF0:USTF0",1752710041383,3.18,173.63,173.62,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710041785,3.18,173.63,173.62,12.35912672]
["bitfinex-derivatives","SOLF0:USTF0",1752710042888,3.18,173.63,173.6,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710043088,3.18,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710043287,3.18,173.63,173.61,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752710044593,12.87184242,173.64,173.61,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752710044891,3.18,173.62,173.61,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752710046187,3.18,173.62,173.6,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752710046392,3.18,173.61,173.6,12.35952672]
["bitfinex-derivatives","SOLF0:USTF0",1752710046792,3.18,173.61,173.58,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710047493,3.18,173.61,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752710047893,3.18,173.61,173.56,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710048090,3.18,173.6,173.56,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710048285,3.18,173.6,173.58,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710048691,3.18,173.6,173.56,12.36082672]
["bitfinex-derivatives","SOLF0:USTF0",1752710049192,3.18,173.6,173.55,93.56499817]
["bitfinex-derivatives","SOLF0:USTF0",1752710049494,3.18,173.58,173.55,93.56499817]
["bitfinex-derivatives","SOLF0:USTF0",1752710050094,8.9379,173.58,173.55,93.56499817]
["bitfinex-derivatives","SOLF0:USTF0",1752710050293,3.18,173.57,173.55,93.56499817]
["bitfinex-derivatives","SOLF0:USTF0",1752710050993,3.18,173.57,173.49,171.40252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710051185,3.18,173.54,173.49,180.48332672]
["bitfinex-derivatives","SOLF0:USTF0",1752710051383,3.18,173.54,173.49,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710051590,3.18,173.55,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710052096,3.18,173.54,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710052790,3.18,173.54,173.51,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752710053088,3.18,173.54,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710053492,3.18,173.54,173.48,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710053896,3.18,173.54,173.48,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710054095,3.18,173.53,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710054796,3.18,173.52,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710055196,3.18,173.52,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710055397,16.15436914,173.58,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710055595,3.18,173.53,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710056897,3.18,173.53,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710057298,3.18,173.53,173.5,12.36302672]
["bitfinex-derivatives","SOLF0:USTF0",1752710057502,3.18,173.57,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710058290,3.18,173.54,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710058491,3.18,173.53,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752710058791,168.14,173.63,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710058792,5.7593,173.54,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710058997,3.18,173.51,173.5,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710059197,3.18,173.51,173.48,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710060102,3.18,173.49,173.48,6.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710062895,3.18,173.49,173.48,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710063098,3.18,173.49,173.46,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710063496,3.2,173.48,173.46,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710063696,3.2,173.48,173.44,174.55252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710064093,8.9614,173.48,173.44,174.55252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710064297,5.7614,173.48,173.44,174.55252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710064504,3.2,173.47,173.44,174.55252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710064897,5.7616,173.47,173.44,171.27]
["bitfinex-derivatives","SOLF0:USTF0",1752710065097,3.28252672,173.52,173.43,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710065098,3.2,173.46,173.43,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710065404,3.2,173.46,173.43,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710066098,8.9619,173.46,173.43,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710066302,5.7619,173.46,173.43,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710066500,3.2,173.44,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710066802,3.2,173.44,173.42,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710067304,3.2,173.44,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710067798,8.9619,173.46,173.42,12.21562672]
["bitfinex-derivatives","SOLF0:USTF0",1752710068004,3.2,173.45,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710068300,3.2,173.44,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710068801,24.38924242,173.56,173.43,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752710068994,3.2,173.47,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710069199,3.2,173.52,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710069400,3.2,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710069598,3.2,173.52,173.51,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710069805,3.2,173.57,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710069998,3.2,173.56,173.55,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710070709,3.2,173.56,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710070904,3.2,173.56,173.53,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710071101,8.9588,173.56,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710071303,3.2,173.55,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710072105,5.7595,173.54,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710072500,3.2,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710073811,3.2,173.52,173.51,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710074006,3.2,173.54,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710074305,3.2,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710074510,3.2,173.55,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710074703,3.2,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710074902,3.2,173.55,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710076007,500.60252672,173.64,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710076308,500.60252672,173.64,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710076309,3.2,173.59,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710076504,3.2,173.59,173.58,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710076704,3.2,173.59,173.56,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710076907,3.2,173.59,173.56,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710077408,3.2,173.59,173.55,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710077711,3.2,173.59,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710077903,5.7583,173.57,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710078108,3.2,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710080400,3.2,173.56,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710080710,3.2,173.55,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710081605,3.2,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710083012,3.2,173.55,173.52,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710083900,3.2,173.61,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710084210,3.2,173.61,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710084406,3.28252672,173.62,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710084711,3.2,173.61,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710084911,5.7582,173.58,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710085104,3.2,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710085500,3.2,173.56,173.55,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710086713,3.2,173.56,173.46,255.98746011]
["bitfinex-derivatives","SOLF0:USTF0",1752710087011,3.2,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710087510,5.7589,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710087710,3.2,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710087912,3.2,173.55,173.54,6.45252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710088412,3.2,173.61,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752710090201,3.2,173.57,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710091307,3.33,173.55,173.54,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710091507,3.28252672,173.61,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710091708,3.33,173.56,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710092009,3.28252672,173.61,173.54,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710092010,3.33,173.55,173.54,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710092411,3.33,173.57,173.54,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710092609,3.33,173.57,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710093215,3.33,173.57,173.56,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710093403,3.33,173.57,173.56,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710094314,3.33,173.61,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710094608,3.33,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710095014,9.0869,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710095211,16.20184242,173.63,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752710095413,12.87184242,173.63,173.62,6.46252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710095613,3.33,173.63,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710096612,3.33,173.63,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752710096814,3.33,173.63,173.6,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710097115,3.33,173.63,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710098417,3.33,173.63,173.62,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710099318,3.33,173.63,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710103017,12.87184242,173.69,173.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752710103018,3.33,173.69,173.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752710103226,3.33,173.69,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710103616,3.33,173.69,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710103816,3.33,173.69,173.63,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710105117,3.28252672,173.71,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752710105419,3.33,173.7,173.63,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710105619,3.33,173.7,173.63,10.87862672]
["bitfinex-derivatives","SOLF0:USTF0",1752710106124,9.0841,173.7,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752710106324,3.33,173.69,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752710106623,3.33,173.69,173.64,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752710107719,3.33,173.69,173.65,10.87812672]
["bitfinex-derivatives","SOLF0:USTF0",1752710110117,9.0843,173.69,173.65,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710110319,3.33,173.68,173.65,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710111826,3.33,173.68,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710112229,3.33,173.68,173.65,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710112824,3.33,173.68,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710113729,9.0847,173.68,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710113929,3.33,173.67,173.65,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710115528,3.33,173.67,173.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752710115832,3.33,173.67,173.64,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710116833,3.33,173.67,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710117031,3.33,173.66,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710117434,3.33,173.66,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710118032,3.33,173.64,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710119736,3.33,173.63,173.62,5.12252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710119931,5.7552,173.67,173.62,9.03912672]
["bitfinex-derivatives","SOLF0:USTF0",1752710120136,16.15436914,173.7,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710122037,5.7555,173.66,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710123139,16.15436914,173.7,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710123638,12.87184242,173.69,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710124036,5.7558,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710124938,5.7559,173.64,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710125239,12.87184242,173.69,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710127037,5.7558,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710129741,5.756,173.64,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710130339,5.7557,173.65,173.62,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710131562,12.87184242,173.67,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710131851,12.87184242,173.68,173.66,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710132152,5.7547,173.68,173.66,0.78554839]
["bitfinex-derivatives","SOLF0:USTF0",1752710134251,12.87184242,173.71,173.66,0.78554839]
["bitfinex-derivatives","SOLF0:USTF0",1752710134451,12.87184242,173.71,173.68,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710134951,12.87184242,173.72,173.68,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710135352,12.87184242,173.71,173.66,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710135851,5.7547,173.68,173.66,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710136252,5.7547,173.68,173.64,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710137854,12.87184242,173.69,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710138055,12.87184242,173.68,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710138253,12.87184242,173.67,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710138559,3.28252672,173.7,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710138560,5.7561,173.64,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710141253,18.62754242,173.65,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710141468,12.87184242,173.65,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710141961,5.7562,173.64,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710142150,5.7562,173.64,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752710142355,12.87184242,173.65,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710142556,12.87184242,173.64,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710142959,5.7562,173.64,173.61,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710143656,8.9962,173.64,173.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752710143860,8.9962,173.64,173.63,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752710144058,8.9962,173.64,173.63,0.4480864]
["bitfinex-derivatives","SOLF0:USTF0",1752710144255,8.9962,173.64,173.63,3.73061312]
["bitfinex-derivatives","SOLF0:USTF0",1752710144456,8.9962,173.64,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710146562,21.86804242,173.64,173.63,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710147262,3.24,173.61,173.59,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710147561,5.7582,173.58,173.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710147757,3.24,173.57,173.55,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710148157,5.7585,173.57,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710148360,3.24,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710149862,3.24,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710151159,3.24,173.55,173.54,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710151463,8.9989,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710151658,3.24,173.55,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710151860,5.76,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710152063,16.15436914,173.58,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710152266,3.11,173.5,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710152864,3.11,173.52,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710153063,3.11,173.55,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710153765,5.7601,173.52,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710153965,3.11,173.5,173.49,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710155068,3.11,173.54,173.48,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710156165,3.11,173.54,173.5,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710156766,3.11,173.54,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710157263,3.11,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710161274,8.8699,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710162173,3.11,173.52,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710162373,12.87184242,173.59,173.51,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710162574,12.87184242,173.59,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710162575,3.11,173.59,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710162877,3.11,173.54,173.53,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710163378,8.8692,173.54,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710164674,3.11,173.54,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710165780,3.11,173.54,173.53,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710166571,3.11,173.54,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710167474,3.28252672,173.6,173.46,18.98746011]
["bitfinex-derivatives","SOLF0:USTF0",1752710167673,3.11,173.57,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710168180,3.11,173.54,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710168374,3.28252672,173.58,173.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710168579,3.11,173.57,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710169080,5.7595,173.54,173.5,9.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1752710169279,3.11,173.53,173.5,9.48292672]
["bitfinex-derivatives","SOLF0:USTF0",1752710170881,8.8696,173.53,173.5,9.48292672]
["bitfinex-derivatives","SOLF0:USTF0",1752710171081,3.11,173.52,173.5,9.48292672]
["bitfinex-derivatives","SOLF0:USTF0",1752710171284,3.11,173.51,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752710171483,3.11,173.51,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710172584,3.11,173.51,173.5,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710173381,3.11,173.59,173.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710173580,3.11,173.59,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710175082,3.11,173.57,173.5,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710175684,3.11,173.57,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710181687,3.11,173.57,173.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710181889,3.11,173.57,173.45,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752710182087,3.11,173.57,173.53,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710183491,3.11,173.57,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710183989,3.41,173.56,173.49,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710184593,3.41,173.56,173.49,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710187389,3.41,173.55,173.49,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710188086,3.41,173.55,173.49,9.48342672]
["bitfinex-derivatives","SOLF0:USTF0",1752710188391,3.41,173.55,173.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710188787,3.41,173.55,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710189888,3.41,173.55,173.51,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710192188,3.41,173.55,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710192486,3.41,173.54,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710192693,3.41,173.54,173.51,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710194190,3.41,173.54,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710194396,3.41,173.53,173.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710194788,3.41,173.53,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710195295,3.41,173.52,173.51,9.48272672]
["bitfinex-derivatives","SOLF0:USTF0",1752710196101,12.87184242,173.55,173.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710196395,12.87184242,173.55,173.51,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710196396,3.41,173.55,173.54,3.72252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710196596,16.28184242,173.57,173.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752710196794,3.41,173.56,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710196995,3.41,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710201302,16.28184242,173.55,173.54,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710203000,3.41,173.54,173.52,9.04232672]
["bitfinex-derivatives","SOLF0:USTF0",1752710203302,16.28184242,173.54,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710203502,3.41,173.53,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710208915,3.41,173.53,173.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710209118,3.41,173.53,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710211215,3.41,173.53,173.52,9.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1752710212016,3.41,173.53,173.52,3.28252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710212220,3.41,173.53,173.52,3.73252672]
["bitfinex-derivatives","SOLF0:USTF0",1752710212913,3.41,173.53,173.52,2.55229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710213113,16.26184242,173.55,173.52,2.10229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710213314,16.26184242,173.55,173.54,2.55229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710213518,3.39,173.54,173.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710213816,12.87184242,173.55,173.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710214013,16.26184242,173.56,173.54,2.55229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710214213,16.26184242,173.56,173.55,2.55229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710214815,3.39,173.56,173.55,2.55229634]
["bitfinex-derivatives","SOLF0:USTF0",1752710215014,3.39,173.56,173.55,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710215516,3.39,173.56,173.55,9.49266819]
["bitfinex-derivatives","SOLF0:USTF0",1752710215716,3.39,173.56,173.55,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710215913,3.39,173.56,173.55,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710223921,3.39,173.56,173.54,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710225324,12.87184242,173.57,173.54,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710225527,12.87184242,173.57,173.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710225922,12.87184242,173.58,173.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710226127,3.39,173.57,173.54,9.04286819]
["bitfinex-derivatives","SOLF0:USTF0",1752710226321,3.39,173.57,173.54,9.49286819]
["bitfinex-derivatives","SOLF0:USTF0",1752710227522,3.39,173.57,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752710227824,3.39,173.57,173.56,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710228729,3.39,173.57,173.56,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710230531,3.39,173.57,173.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710230729,16.26184242,173.57,173.54,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710230931,3.39,173.56,173.54,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710232430,16.26184242,173.59,173.56,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752710232733,3.39,173.59,173.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752710232934,3.39,173.58,173.57,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710234631,12.87184242,173.59,173.57,0.47698684]
["bitfinex-derivatives","SOLF0:USTF0",1752710234840,3.39,173.58,173.57,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710244134,3.39,173.58,173.57,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710245740,3.39,173.58,173.57,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710246140,3.39,173.58,173.57,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710247742,3.39,173.58,173.57,9.49196819]
["bitfinex-derivatives","SOLF0:USTF0",1752710248951,3.39,173.58,173.57,3.73376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710249240,3.39,173.58,173.57,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710250344,12.87184242,173.61,173.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710250648,12.87184242,173.63,173.6,3.77376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710250836,12.87184242,173.64,173.6,3.28376819]
["bitfinex-derivatives","SOLF0:USTF0",1752710251039,12.87184242,173.64,173.62,2.10047115]
["bitfinex-derivatives","SOLF0:USTF0",1752710251242,12.87184242,173.64,173.62,0.52959909]
["bitfinex-derivatives","SOLF0:USTF0",1752710251846,12.87184242,173.63,173.62,0.52959909]
["bitfinex-derivatives","SOLF0:USTF0",1752710252338,16.16184242,173.63,173.62,0.52959909]
["bitfinex-derivatives","SOLF0:USTF0",1752710252746,3.29,173.63,173.62,0.52959909]
["bitfinex-derivatives","SOLF0:USTF0",1752710252937,3.29,173.63,173.62,1.01959909]
["bitfinex-derivatives","SOLF0:USTF0",1752710253143,3.29,173.64,173.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710253346,12.87184242,173.66,173.63,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752710253546,3.29,173.65,173.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710253749,3.29,173.65,173.63,2.10047115]
["bitfinex-derivatives","SOLF0:USTF0",1752710254340,16.16184242,173.65,173.63,2.10047115]
["bitfinex-derivatives","SOLF0:USTF0",1752710254547,3.29,173.64,173.63,2.10047115]
["bitfinex-derivatives","SOLF0:USTF0",1752710255551,3.29,173.66,173.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710255846,3.29,173.66,173.65,2.10047115]
["bitfinex-derivatives","SOLF0:USTF0",1752710256950,3.29,173.66,173.65,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710257149,3.29,173.66,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710257849,3.29,173.65,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710259145,3.29,173.67,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710261346,3.29,173.66,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710261545,3.29,173.65,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710261951,3.29,173.67,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710264148,3.29,173.67,173.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710264354,3.29,173.66,173.65,3.77031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710264854,3.29,173.66,173.65,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710265252,3.29,173.68,173.65,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710265451,3.29,173.68,173.67,3.77031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710267855,3.29,173.68,173.67,9.52521686]
["bitfinex-derivatives","SOLF0:USTF0",1752710269259,3.29,173.7,173.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710269458,3.29,173.74,173.69,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710269658,3.29,173.74,173.73,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710269961,3.29,173.74,173.73,3.77031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710270163,3.29,173.75,173.73,3.77031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710270367,3.29,173.81,173.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752710270660,3.29,173.81,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710270960,9.041,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710271757,3.1,173.77,173.76,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710273470,3.1,173.78,173.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1752710273665,5.7506,173.8,173.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1752710273969,3.1,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710275572,8.851,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710275875,3.1,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710276972,3.1,173.79,173.78,9.51161686]
["bitfinex-derivatives","SOLF0:USTF0",1752710278871,3.1,173.79,173.78,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710279271,3.1,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710279682,8.851,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710280875,3.1,173.79,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710282373,3.1,173.79,173.76,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710284079,3.1,173.78,173.76,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710284776,3.28031686,173.85,173.76,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710284978,3.1,173.84,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710285470,3.1,173.82,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710286181,5.75,173.82,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710286475,3.1,173.81,173.78,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710287479,3.1,173.81,173.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1752710287678,3.1,173.81,173.77,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710288173,3.1,173.81,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710288877,3.1,173.81,173.77,9.51181686]
["bitfinex-derivatives","SOLF0:USTF0",1752710289882,3.1,173.81,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710290083,3.1,173.81,173.77,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710290881,3.1,173.81,173.77,9.51171686]
["bitfinex-derivatives","SOLF0:USTF0",1752710291084,3.1,173.8,173.77,9.51171686]
["bitfinex-derivatives","SOLF0:USTF0",1752710292483,3.1,173.8,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752710292882,3.1,173.8,173.77,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710293085,3.1,173.8,173.77,9.51161686]
["bitfinex-derivatives","SOLF0:USTF0",1752710294384,3.1,173.8,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710297893,3.1,173.8,173.77,9.51181686]
["bitfinex-derivatives","SOLF0:USTF0",1752710298292,3.1,173.8,173.77,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710299192,3.1,173.8,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710300089,5.7503,173.81,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710300293,3.1,173.8,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752710302495,3.1,173.8,173.77,9.03181686]
["bitfinex-derivatives","SOLF0:USTF0",1752710302695,3.1,173.8,173.77,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710302998,3.39,173.79,173.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1752710303294,3.39,173.86,173.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1752710303489,3.39,173.83,173.8,9.03061686]
["bitfinex-derivatives","SOLF0:USTF0",1752710303995,3.39,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752710304192,3.39,173.83,173.8,3.76031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710304387,3.39,173.83,173.8,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710305297,3.39,173.83,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752710306396,12.87184242,173.93,173.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752710306697,513.25215928,173.94,173.86,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710307199,12.87184242,173.93,173.86,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710307398,3.28031686,173.91,173.83,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710308504,3.39,173.9,173.83,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710308801,3.39,173.87,173.83,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710308991,6.67031686,173.87,173.79,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710309195,3.39,173.86,173.79,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710309892,5.7502,173.82,173.79,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710310091,3.39,173.81,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710310293,3.39,173.81,173.77,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710310499,3.39,173.82,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752710310694,3.39,173.82,173.75,119.42353102]
["bitfinex-derivatives","SOLF0:USTF0",1752710310897,3.39,173.82,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710311091,3.39,173.8,173.77,12.28171686]
["bitfinex-derivatives","SOLF0:USTF0",1752710311296,3.39,173.84,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710311694,3.39,173.83,173.82,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752710312100,3.39,173.85,173.82,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752710312297,3.39,173.85,173.83,12.27991686]
["bitfinex-derivatives","SOLF0:USTF0",1752710312793,12.87184242,173.88,173.83,12.27991686]
["bitfinex-derivatives","SOLF0:USTF0",1752710312998,3.39,173.87,173.83,12.27991686]
["bitfinex-derivatives","SOLF0:USTF0",1752710313195,3.39,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752710313391,3.39,173.86,173.83,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710313902,3.39,173.85,173.83,9.02991686]
["bitfinex-derivatives","SOLF0:USTF0",1752710315005,3.39,173.85,173.83,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710315498,3.39,173.85,173.81,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710315801,3.39,173.85,173.81,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710316200,5.749,173.85,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752710316401,3.39,173.84,173.81,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710316599,9.1393,173.84,173.81,12.28041686]
["bitfinex-derivatives","SOLF0:USTF0",1752710316797,3.39,173.83,173.81,9.03041686]
["bitfinex-derivatives","SOLF0:USTF0",1752710317103,3.39,173.83,173.81,12.28041686]
["bitfinex-derivatives","SOLF0:USTF0",1752710317603,3.39,173.82,173.81,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710318597,3.39,173.82,173.81,12.28061686]
["bitfinex-derivatives","SOLF0:USTF0",1752710318798,3.39,173.82,173.79,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710318998,12.87184242,173.83,173.79,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710319204,12.87184242,173.83,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710319403,3.39,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710320096,3.39,173.82,173.81,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752710320797,3.39,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710321499,3.39,173.82,173.8,9.03081686]
["bitfinex-derivatives","SOLF0:USTF0",1752710321699,3.39,173.81,173.78,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710321903,3.39,173.8,173.78,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710322105,3.39,173.79,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710322502,12.87184242,173.77,173.72,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710322704,12.87184242,173.76,173.72,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710322903,3.39,173.75,173.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710323497,16.26184242,173.75,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710323702,3.39,173.73,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710323902,3.39,173.72,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710325601,3.39,173.71,173.7,6.53031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710326198,3.39,173.71,173.69,23.14350897]
["bitfinex-derivatives","SOLF0:USTF0",1752710326602,3.39,173.71,173.69,26.39350897]
["bitfinex-derivatives","SOLF0:USTF0",1752710327906,3.39,173.7,173.69,26.39350897]
["bitfinex-derivatives","SOLF0:USTF0",1752710328505,3.39,173.7,173.69,32.14780897]
["bitfinex-derivatives","SOLF0:USTF0",1752710329012,3.39,173.7,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710329200,3.39,173.7,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710329399,3.39,173.69,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710330010,3.39,173.73,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710330403,3.39,173.73,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710331109,5.7533,173.72,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710331309,3.12,173.71,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752710332912,3.12,173.69,173.68,6.43031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710334004,3.12,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710335100,3.12,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710335301,3.12,173.68,173.67,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752710336011,3.12,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710336709,3.12,173.68,173.67,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752710337114,3.12,173.7,173.67,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752710337307,3.12,173.69,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710338705,8.8737,173.71,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710338911,8.8737,173.71,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710339413,8.8736,173.71,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710339611,5.7536,173.71,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710339910,3.12,173.7,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710340107,3.12,173.68,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710340501,3.28031686,173.73,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710340702,6.40031686,173.67,173.64,120.52406232]
["bitfinex-derivatives","SOLF0:USTF0",1752710340903,3.12,173.66,173.59,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710341214,12.87184242,173.72,173.61,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710341508,3.12,173.63,173.61,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710342007,3.12,173.62,173.61,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710343113,3.12,173.62,173.61,4.68031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710343417,3.12,173.68,173.61,4.68031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710343714,3.12,173.65,173.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710344308,3.12,173.64,173.63,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710344512,6.40031686,173.74,173.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710344710,3.12,173.73,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710345213,5.7549,173.68,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710345516,3.12,173.67,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710349709,8.8749,173.67,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710349912,3.28031686,173.68,173.6,4.68031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710350112,3.12,173.65,173.58,4.68031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710350314,3.12,173.61,173.58,10.43821686]
["bitfinex-derivatives","SOLF0:USTF0",1752710350615,3.12,173.6,173.58,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710350817,3.12,173.62,173.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710351012,3.12,173.61,173.59,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752710351212,3.12,173.6,173.59,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752710351412,3.12,173.6,173.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710352316,3.12,173.63,173.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710354218,3.12,173.62,173.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710354418,3.12,173.61,173.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710354818,3.12,173.61,173.6,10.43751686]
["bitfinex-derivatives","SOLF0:USTF0",1752710356318,3.12,173.63,173.6,9.03751686]
["bitfinex-derivatives","SOLF0:USTF0",1752710356519,3.28031686,173.68,173.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710356818,3.12,173.62,173.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710359920,3.12,173.67,173.61,4.68031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710360115,3.12,173.72,173.65,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710360316,8.8734,173.72,173.69,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710360516,3.12,173.72,173.71,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710362323,3.08,173.73,173.66,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710363116,12.87184242,173.78,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710363318,6.36031686,173.77,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710363520,3.08,173.76,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710363723,5.7535,173.72,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710363915,3.08,173.71,173.68,10.43491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710366128,3.08,173.71,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710366728,5.7537,173.71,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710366924,3.08,173.7,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710367330,3.08,173.7,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710367531,3.08,173.7,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710368028,3.08,173.7,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710370130,3.08,173.7,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710370731,3.08,173.7,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710374028,5.7534,173.72,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710374228,16.08980303,173.79,173.68,9.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1752710374229,18.62484242,173.73,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752710374527,12.87184242,173.73,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710374729,3.08,173.72,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710375229,3.08,173.72,173.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710375535,3.08,173.71,173.68,9.03471686]
["bitfinex-derivatives","SOLF0:USTF0",1752710375733,3.08,173.71,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710376230,3.08,173.71,173.68,9.03481686]
["bitfinex-derivatives","SOLF0:USTF0",1752710377539,3.08,173.71,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752710377833,3.08,173.71,173.68,3.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1752710379234,3.08,173.71,173.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752710379733,3.08,173.71,173.68,9.03481686]
["bitfinex-derivatives","SOLF0:USTF0",1752710380938,15.95184242,173.69,173.64,124.41514487]
["bitfinex-derivatives","SOLF0:USTF0",1752710381140,12.87600323,173.68,173.64,124.41514487]
["bitfinex-derivatives","SOLF0:USTF0",1752710381340,3.08,173.67,173.64,124.41514487]
["bitfinex-derivatives","SOLF0:USTF0",1752710381636,3.08,173.67,173.64,130.17094487]
["bitfinex-derivatives","SOLF0:USTF0",1752710382242,3.08,173.67,173.64,124.41514487]
["bitfinex-derivatives","SOLF0:USTF0",1752710382436,3.08,173.67,173.64,129.09546173]
["bitfinex-derivatives","SOLF0:USTF0",1752710383039,3.08,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752710383635,3.08,173.67,173.66,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752710383840,3.08,173.68,173.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710384034,3.08,173.68,173.67,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752710384232,3.08,173.68,173.67,9.03501686]
["bitfinex-derivatives","SOLF0:USTF0",1752710384537,3.08,173.68,173.67,10.43501686]
["bitfinex-derivatives","SOLF0:USTF0",1752710385231,3.08,173.68,173.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710385841,3.08,173.68,173.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710390938,3.08,173.68,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710391438,3.14,173.64,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710393041,16.01600323,173.64,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710393239,3.14,173.63,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710394040,12.87600323,173.63,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710394241,3.14,173.62,173.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710395844,16.01600323,173.62,173.6,75.71273088]
["bitfinex-derivatives","SOLF0:USTF0",1752710396037,16.08980303,173.67,173.6,75.71273088]
["bitfinex-derivatives","SOLF0:USTF0",1752710396038,3.14,173.61,173.6,75.71273088]